{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":108625,"rows_kept":108625,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017623363,136.94,77694.69,0.0,-0.37528,3e-05,30.84883]
[1777017629167,136.94,77698.99,0.0,-0.37513,3e-05,30.84675]
[1777017634205,136.94,77689.1,0.0,-0.37546,3e-05,30.8487]
[1777017639242,136.94,77685.97,0.0,-0.37557,3e-05,30.85021]
[1777017644279,136.94,77676.31,0.0,-0.3759,3e-05,30.85485]
[1777017650321,136.94,77668.25,0.0,-0.37617,3e-05,30.8587]
[1777017655356,136.94,77656.6,0.0,-0.37657,3e-05,30.86425]
[1777017660391,136.94,77653.61,0.0,-0.37667,3e-05,30.86567]
[1777017664419,45.0,77652.67,0.0,-0.2232,8e-05,24.26667]
[1777017669454,44.72,77655.965,0.0,-0.22161,8e-05,24.16931]
[1777017674461,44.47,77649.355,0.0,-0.22095,8e-05,24.12615]
[1777017679466,44.25,77650.0675,0.0,-0.2198,8e-05,24.05411]
[1777017685472,44.0,77650.3825,0.0,-0.21859,8e-05,23.97779]
[1777017690477,43.82,77657.2375,0.0,-0.21713,8e-05,23.88746]
[1777017695482,43.66,77656.9975,0.0,-0.21631,8e-05,23.83355]
[1777017700675,43.48,77649.6675,0.0,-0.21604,8e-05,23.81384]
[1777017706494,43.35,77646.68,0.0,-0.21563,8e-05,23.78657]
[1777017711752,43.21,77632.7475,0.0,-0.21608,8e-05,23.81088]
[1777017716787,43.1,77627.04,0.0,-0.21602,8e-05,23.80547]
[1777017721821,43.0,77628.525,0.0,-0.21541,8e-05,23.76691]
[1777017724843,42.95,77648.0825,0.0,-0.2135,8e-05,23.65045]
[1777017729878,42.87,77647.425,0.0,-0.21314,8e-05,23.62675]
[1777017734913,42.79,77646.82,0.0,-0.21281,8e-05,23.60524]
[1777017739947,42.73,77660.5,0.0,-0.21132,8e-05,23.51283]
[1777017744983,42.67,77676.01,0.0,-0.20972,8e-05,23.41261]
[1777017750018,42.61,77678.385,0.0,-0.20924,8e-05,23.38164]
[1777017755053,42.56,77689.4225,0.0,-0.20804,8e-05,23.30427]
[1777017760089,42.52,77686.495,0.0,-0.20805,8e-05,23.30396]
[1777017765124,42.47,77686.2025,0.0,-0.20787,8e-05,23.29148]
[1777017770159,42.44,77684.05,0.0,-0.20785,8e-05,23.28997]
[1777017775193,42.4,77678.55,0.0,-0.20814,8e-05,23.30707]
[1777017780228,42.37,77679.91,0.0,-0.20787,8e-05,23.2896]
[1777017785263,42.35,77682.4375,0.0,-0.20751,8e-05,23.267]
[1777017790298,42.32,77682.8925,0.0,-0.20735,8e-05,23.25608]
[1777017795336,42.3,77681.1525,0.0,-0.20737,8e-05,23.25741]
[1777017800371,42.28,77679.59,0.0,-0.2074,8e-05,23.25854]
[1777017805406,42.26,77690.865,0.0,-0.20637,8e-05,23.19326]
[1777017810600,42.24,77691.7775,0.0,-0.2062,8e-05,23.18271]
[1777017816482,42.23,77692.8725,0.0,-0.206,8e-05,23.1675]
[1777017821518,42.21,77684.785,0.0,-0.2066,8e-05,23.20524]
[1777017826553,42.2,77693.37,0.0,-0.20583,8e-05,23.15612]
[1777017831587,42.19,77686.42,0.0,-0.20635,8e-05,23.1888]
[1777017836623,42.18,77681.625,0.0,-0.2067,8e-05,23.21056]
[1777017841631,42.17,77672.345,0.0,-0.20743,8e-05,23.25612]
[1777017845635,42.17,77654.1725,0.0,-0.20891,8e-05,23.3489]
[1777017847637,42.16,77633.1475,0.0,-0.21066,8e-05,23.45746]
[1777017852642,42.16,77625.8725,0.0,-0.21124,8e-05,23.49279]
[1777017857646,42.15,77620.6525,0.0,-0.21164,8e-05,23.51747]
[1777017859402,42.15,77619.255,0.0,-0.21175,8e-05,23.52427]
[1777017859409,42.15,77619.255,0.0,-0.21175,8e-05,23.52427]
[1777017859434,42.15,77619.255,0.0,-0.21175,8e-05,23.52427]
[1777017859499,42.15,77619.255,0.0,-0.21175,8e-05,23.52381]
[1777017859935,42.15,77619.255,0.0,-0.21175,8e-05,23.52381]
[1777017860036,42.1,77619.255,0.0,-0.21149,8e-05,23.50687]
[1777017865654,41.89,77613.0175,0.0,-0.21093,8e-05,23.46857]
[1777017870865,41.68,77611.7775,0.0,-0.20996,9e-05,23.40462]
[1777017875900,41.54,77610.86,0.0,-0.20929,9e-05,23.35855]
[1777017880934,41.43,77608.575,0.0,-0.20888,9e-05,23.33099]
[1777017885969,41.34,77606.2225,0.0,-0.20857,9e-05,23.31023]
[1777017891005,41.26,77611.4975,0.0,-0.20771,9e-05,23.25477]
[1777017896040,41.2,77614.7525,0.0,-0.20712,9e-05,23.2166]
[1777017901076,41.15,77613.015,0.0,-0.207,9e-05,23.20839]
[1777017906118,41.11,77614.9325,0.0,-0.20663,9e-05,23.18424]
[1777017911148,41.08,77609.03,0.0,-0.20696,9e-05,23.20403]
[1777017914557,41.07,77613.99,0.0,-0.20647,9e-05,23.17333]
[1777017914565,41.06,77613.99,0.0,-0.20645,9e-05,23.17179]
[1777017916016,41.06,77619.1675,0.0,-0.20597,9e-05,23.14138]
[1777017916185,41.05,77619.1675,0.0,-0.20593,9e-05,23.13912]
[1777017918708,41.01,77634.76,0.0,-0.20438,9e-05,23.03956]
[1777017920952,40.97,77635.8825,0.0,-0.20408,9e-05,23.01984]
[1777017921221,40.95,77635.8825,0.0,-0.20398,9e-05,23.01339]
[1777017923236,40.92,77620.4325,0.0,-0.20512,9e-05,23.08538]
[1777017928175,40.86,77613.7725,0.0,-0.20537,9e-05,23.0997]
[1777017928271,40.85,77613.7725,0.0,-0.20529,9e-05,23.0947]
[1777017933306,40.86,77611.915,0.0,-0.20551,9e-05,23.10658]
[1777017938341,40.87,77612.3375,0.0,-0.20554,9e-05,23.10887]
[1777017943376,40.89,77617.1025,0.0,-0.2052,9e-05,23.08782]
[1777017948410,40.9,77616.2625,0.0,-0.20533,9e-05,23.09592]
[1777017953446,40.9,77617.045,0.0,-0.20531,9e-05,23.09451]
[1777017957175,40.91,77616.9975,0.0,-0.20534,9e-05,23.09661]
[1777017957232,40.91,77616.9975,0.0,-0.20534,9e-05,23.09661]
[1777017957473,40.91,77616.9975,0.0,-0.20535,9e-05,23.09755]
[1777017959488,40.88,77628.92,0.0,-0.20416,9e-05,23.02115]
[1777017964527,40.81,77628.6525,0.0,-0.2038,9e-05,22.99686]
[1777017969759,40.75,77628.4725,0.0,-0.20348,9e-05,22.97577]
[1777017975323,40.7,77623.9225,0.0,-0.20359,9e-05,22.98153]
[1777017975604,40.69,77623.9225,0.0,-0.20354,9e-05,22.97794]
[1777017980638,40.66,77628.365,0.0,-0.20303,9e-05,22.94476]
[1777017985676,40.64,77626.1175,0.0,-0.20311,9e-05,22.94951]
[1777017990710,40.63,77626.2275,0.0,-0.203,9e-05,22.94273]
[1777017995746,40.61,77622.425,0.0,-0.20323,9e-05,22.95448]
[1777017997906,40.6,77623.1625,0.0,-0.20313,9e-05,22.94838]
[1777017998768,40.6,77623.1625,0.0,-0.20312,9e-05,22.9474]
[1777018003793,40.66,77618.3075,0.0,-0.20386,9e-05,22.99626]
[1777018008800,40.71,77615.2925,0.0,-0.20439,9e-05,23.03038]
[1777018013805,40.75,77617.31,0.0,-0.20443,9e-05,23.0337]
[1777018018810,40.78,77613.4525,0.0,-0.20492,9e-05,23.066]
[1777018023815,40.8,77614.57,0.0,-0.20496,9e-05,23.06841]
[1777018028820,40.82,77614.95,0.0,-0.20503,9e-05,23.07353]
[1777018034826,40.84,77616.395,0.0,-0.20501,9e-05,23.07276]
[1777018040057,40.87,77631.3225,0.0,-0.20387,9e-05,23.00081]
[1777018045837,40.89,77633.315,0.0,-0.20382,9e-05,22.99809]
[1777018050328,40.91,77632.6975,0.0,-0.20396,9e-05,23.00675]
[1777018050329,40.91,77632.6975,0.0,-0.20396,9e-05,23.00675]
[1777018050429,40.91,77632.6975,0.0,-0.20397,9e-05,23.00792]
[1777018051855,40.9,77632.585,0.0,-0.20391,9e-05,23.00161]
[1777018052023,40.9,77632.585,0.0,-0.20391,9e-05,23.00161]
[1777018052141,40.89,77632.585,0.0,-0.20386,9e-05,22.99814]
[1777018053058,40.89,77632.585,0.0,-0.20386,9e-05,22.99814]
[1777018053147,40.88,77632.585,0.0,-0.20379,9e-05,22.99381]
[1777018056169,40.84,77643.6475,0.0,-0.20264,9e-05,22.9193]
[1777018060198,40.8,77654.7875,0.0,-0.20149,8e-05,22.84436]
[1777018063104,40.79,77664.5025,0.0,-0.20059,8e-05,22.78617]
[1777018068254,40.76,77672.0125,0.0,-0.19979,8e-05,22.73398]
[1777018073289,40.74,77672.5525,0.0,-0.19965,8e-05,22.72424]
[1777018078323,40.73,77673.175,0.0,-0.19952,8e-05,22.7154]
[1777018080500,40.72,77673.115,0.0,-0.19951,8e-05,22.71478]
[1777018080577,40.72,77673.115,0.0,-0.1995,8e-05,22.71395]
[1777018086380,40.69,77677.735,0.0,-0.19895,8e-05,22.6776]
[1777018091414,40.67,77675.64,0.0,-0.199,8e-05,22.68077]
[1777018096450,40.65,77673.165,0.0,-0.19909,8e-05,22.68596]
[1777018101485,40.63,77686.705,0.0,-0.19787,8e-05,22.60597]
[1777018102911,40.63,77685.99,0.0,-0.19792,8e-05,22.60946]
[1777018103499,40.63,77685.99,0.0,-0.1979,8e-05,22.60783]
[1777018108534,40.61,77691.7425,0.0,-0.19732,8e-05,22.56957]
[1777018113573,40.6,77687.96,0.0,-0.19754,8e-05,22.58135]
[1777018118609,40.58,77694.5,0.0,-0.19692,8e-05,22.54098]
[1777018123644,40.57,77693.735,0.0,-0.19693,8e-05,22.5414]
[1777018128680,40.57,77695.6925,0.0,-0.19673,8e-05,22.52778]
[1777018133714,40.56,77695.6275,0.0,-0.1967,8e-05,22.52564]
[1777018138750,40.55,77694.5675,0.0,-0.19675,8e-05,22.52922]
[1777018141771,40.54,77670.6025,0.0,-0.19871,8e-05,22.65714]
[1777018146806,40.52,77666.4475,0.0,-0.19891,8e-05,22.66976]
[1777018151841,40.49,77664.99,0.0,-0.1989,8e-05,22.66843]
[1777018156876,40.47,77666.2475,0.0,-0.19868,8e-05,22.65377]
[1777018161911,40.45,77666.4325,0.0,-0.19856,8e-05,22.64562]
[1777018163925,40.44,77653.1875,0.0,-0.19963,9e-05,22.71506]
[1777018168960,40.42,77655.785,0.0,-0.19927,9e-05,22.69173]
[1777018173968,40.4,77656.2925,0.0,-0.19911,9e-05,22.67832]
[1777018177972,40.39,77670.3025,0.0,-0.19786,8e-05,22.59657]
[1777018181976,40.39,77682.0875,0.0,-0.19687,8e-05,22.5313]
[1777018186981,40.39,77680.9975,0.0,-0.19698,8e-05,22.53888]
[1777018191986,40.4,77680.765,0.0,-0.19701,8e-05,22.54123]
[1777018196991,40.4,77686.885,0.0,-0.19654,8e-05,22.51]
[1777018201996,40.4,77671.1425,0.0,-0.19787,8e-05,22.59782]
[1777018207239,40.39,77661.5,0.0,-0.19859,8e-05,22.64463]
[1777018212275,40.37,77662.1075,0.0,-0.19847,8e-05,22.63637]
[1777018217310,40.36,77663.0475,0.0,-0.19833,8e-05,22.62727]
[1777018222345,40.36,77664.36,0.0,-0.19818,8e-05,22.61696]
[1777018227380,40.35,77665.1825,0.0,-0.19807,8e-05,22.61]
[1777018232415,40.34,77665.11,0.0,-0.19803,8e-05,22.60521]
[1777018237450,40.34,77665.8825,0.0,-0.19795,8e-05,22.5996]
[1777018240471,40.34,77683.135,0.0,-0.19651,8e-05,22.50518]
[1777018246043,40.35,77673.935,0.0,-0.19732,8e-05,22.55833]
[1777018251550,40.35,77681.155,0.0,-0.19673,8e-05,22.51968]
[1777018256585,40.37,77689.4725,0.0,-0.1961,8e-05,22.47852]
[1777018261620,40.38,77694.43,0.0,-0.19576,8e-05,22.45613]
[1777018267065,40.39,77690.8225,0.0,-0.19612,8e-05,22.48023]
[1777018272070,40.4,77691.3375,0.0,-0.19612,8e-05,22.48008]
[1777018277737,40.4,77690.2,0.0,-0.19625,8e-05,22.48887]
[1777018282772,40.41,77687.755,0.0,-0.19647,8e-05,22.5034]
[1777018288086,40.41,77686.345,0.0,-0.19659,8e-05,22.51151]
[1777018293848,40.4,77681.2675,0.0,-0.19698,8e-05,22.53533]
[1777018298884,40.4,77680.5375,0.0,-0.19703,8e-05,22.53805]
[1777018303918,40.39,77674.7,0.0,-0.19748,8e-05,22.56761]
[1777018308954,40.39,77672.26,0.0,-0.19764,8e-05,22.57805]
[1777018311174,40.38,77673.07,0.0,-0.19756,8e-05,22.5725]
[1777018311975,40.4,77673.07,0.0,-0.19763,8e-05,22.57748]
[1777018317010,40.45,77673.775,0.0,-0.19789,8e-05,22.59572]
[1777018322046,40.5,77674.2575,0.0,-0.19811,8e-05,22.61129]
[1777018327082,40.54,77680.5075,0.0,-0.19782,8e-05,22.59267]
[1777018331673,40.57,77682.8725,0.0,-0.19779,8e-05,22.59171]
[1777018332117,40.58,77682.8725,0.0,-0.19783,8e-05,22.59443]
[1777018332329,40.58,77682.8725,0.0,-0.19783,8e-05,22.59443]
[1777018332844,40.58,77682.8725,0.0,-0.19783,8e-05,22.59443]
[1777018333124,40.59,77682.8725,0.0,-0.19789,8e-05,22.59829]
[1777018338140,40.61,77691.16,0.0,-0.19729,8e-05,22.55963]
[1777018338615,40.61,77691.16,0.0,-0.19729,8e-05,22.55963]
[1777018344146,40.63,77690.5075,0.0,-0.19746,8e-05,22.57086]
[1777018349151,40.64,77690.62,0.0,-0.19752,8e-05,22.5753]
[1777018349800,40.64,77690.62,0.0,-0.19752,8e-05,22.5753]
[1777018349901,40.65,77690.62,0.0,-0.19753,8e-05,22.57617]
[1777018355157,40.67,77690.9925,0.0,-0.19763,8e-05,22.58098]
[1777018360162,40.69,77690.4375,0.0,-0.1978,8e-05,22.5924]
[1777018365167,40.71,77691.085,0.0,-0.19784,8e-05,22.59561]
[1777018370172,40.73,77691.33,0.0,-0.1979,8e-05,22.59991]
[1777018371229,40.73,77691.59,0.0,-0.1979,8e-05,22.59949]
[1777018371855,40.73,77691.59,0.0,-0.19789,8e-05,22.59924]
[1777018377663,40.73,77701.97,0.0,-0.19704,8e-05,22.54333]
[1777018380884,40.74,77702.075,0.0,-0.19704,8e-05,22.54364]
[1777018380986,40.74,77702.075,0.0,-0.19705,8e-05,22.54401]
[1777018386494,40.76,77702.2925,0.0,-0.19716,8e-05,22.55141]
[1777018392193,40.77,77698.205,0.0,-0.19756,8e-05,22.57827]
[1777018397572,40.78,77699.23,0.0,-0.19754,8e-05,22.5768]
[1777018401710,40.79,77698.7,0.0,-0.19761,8e-05,22.58146]
[1777018408210,40.8,77698.2575,0.0,-0.19769,8e-05,22.5874]
[1777018413753,40.8,77698.085,0.0,-0.19771,8e-05,22.5867]
[1777018417567,40.8,77695.3675,0.0,-0.19795,8e-05,22.60224]
[1777018417713,40.8,77695.3675,0.0,-0.19795,8e-05,22.60238]
[1777018418899,40.8,77695.3675,0.0,-0.19795,8e-05,22.60238]
[1777018424761,40.79,77702.7475,0.0,-0.19726,8e-05,22.55685]
[1777018430078,40.78,77701.77,0.0,-0.19731,8e-05,22.55986]
[1777018435837,40.78,77710.3075,0.0,-0.19657,8e-05,22.51093]
[1777018440873,40.78,77708.8875,0.0,-0.19669,8e-05,22.5189]
[1777018445908,40.78,77706.1475,0.0,-0.19691,8e-05,22.53323]
[1777018446709,40.78,77706.1475,0.0,-0.19691,8e-05,22.53323]
[1777018446914,40.78,77706.1475,0.0,-0.1969,8e-05,22.53302]
[1777018450673,40.78,77705.51,0.0,-0.197,8e-05,22.53977]
[1777018450943,40.79,77705.51,0.0,-0.19702,8e-05,22.54075]
[1777018455978,40.78,77705.5425,0.0,-0.19699,8e-05,22.53868]
[1777018458773,40.78,77705.9325,0.0,-0.19695,8e-05,22.5361]
[1777018459000,40.78,77705.9325,0.0,-0.19695,8e-05,22.53598]
[1777018461600,40.79,77709.08,0.0,-0.19672,8e-05,22.52126]
[1777018462021,40.79,77709.08,0.0,-0.19674,8e-05,22.52252]
[1777018465714,40.79,77710.07,0.0,-0.19665,8e-05,22.51676]
[1777018465815,40.79,77710.07,0.0,-0.19665,8e-05,22.51669]
[1777018466600,40.79,77710.07,0.0,-0.19665,8e-05,22.51669]
[1777018467055,40.79,77710.07,0.0,-0.19667,8e-05,22.51798]
[1777018468318,40.79,77710.07,0.0,-0.19667,8e-05,22.51795]
[1777018469070,40.79,77710.07,0.0,-0.19665,8e-05,22.51657]
[1777018474105,40.77,77714.165,0.0,-0.19621,8e-05,22.48528]
[1777018479197,40.77,77717.18,0.0,-0.19591,8e-05,22.46568]
[1777018484723,40.76,77716.605,0.0,-0.1959,8e-05,22.46481]
[1777018485182,40.75,77716.605,0.0,-0.19589,8e-05,22.46405]
[1777018490217,40.76,77713.1125,0.0,-0.19622,8e-05,22.48575]
[1777018495253,40.76,77710.1425,0.0,-0.19648,8e-05,22.50324]
[1777018500286,40.77,77712.6175,0.0,-0.1963,8e-05,22.49127]
[1777018506312,40.78,77742.135,0.0,-0.19393,8e-05,22.33384]
[1777018507499,40.79,77739.535,0.0,-0.19417,8e-05,22.35014]
[1777018508188,40.79,77739.535,0.0,-0.19417,8e-05,22.35014]
[1777018514368,40.83,77754.2525,0.0,-0.19317,8e-05,22.28423]
[1777018514901,40.83,77754.2525,0.0,-0.19317,8e-05,22.28423]
[1777018514966,40.83,77754.2525,0.0,-0.19317,8e-05,22.28423]
[1777018515003,40.83,77754.2525,0.0,-0.1932,8e-05,22.28666]
[1777018518323,40.84,77779.195,0.0,-0.19119,8e-05,22.15145]
[1777018521326,40.85,77791.86,0.0,-0.19021,8e-05,22.0851]
[1777018525078,40.86,77795.975,0.0,-0.18995,8e-05,22.06794]
[1777018525180,40.87,77795.975,0.0,-0.18998,8e-05,22.06973]
[1777018526892,40.87,77799.165,0.0,-0.18972,8e-05,22.05254]
[1777018526993,40.87,77799.165,0.0,-0.18973,8e-05,22.05296]
[1777018531028,40.89,77799.99,0.0,-0.18974,8e-05,22.05383]
[1777018531032,40.89,77799.99,0.0,-0.18974,8e-05,22.05225]
[1777018535927,40.89,77799.0725,0.0,-0.18983,8e-05,22.05822]
[1777018536001,40.89,77799.0725,0.0,-0.18984,8e-05,22.05855]
[1777018541346,40.89,77816.8875,0.0,-0.18835,8e-05,21.95727]
[1777018547125,40.89,77819.575,0.0,-0.18814,8e-05,21.94265]
[1777018552187,40.9,77819.7075,0.0,-0.18818,8e-05,21.94568]
[1777018552361,40.9,77842.13,0.0,-0.18639,8e-05,21.82272]
[1777018557699,40.92,77841.105,0.0,-0.18658,8e-05,21.83616]
[1777018562734,40.94,77848.5225,0.0,-0.18609,8e-05,21.80296]
[1777018567769,40.96,77848.825,0.0,-0.18616,8e-05,21.80791]
[1777018569165,40.96,77848.825,0.0,-0.18616,8e-05,21.80791]
[1777018569203,40.96,77848.825,0.0,-0.18618,8e-05,21.80906]
[1777018572532,40.96,77853.21,0.0,-0.18582,8e-05,21.78446]
[1777018572804,40.96,77853.21,0.0,-0.18582,8e-05,21.78461]
[1777018575828,40.96,77885.9075,0.0,-0.18321,8e-05,21.60284]
[1777018578849,40.96,77871.8975,0.0,-0.18433,8e-05,21.68076]
[1777018584368,40.97,77871.8975,0.0,-0.18438,8e-05,21.68436]
[1777018584398,40.97,77883.8575,0.0,-0.18343,8e-05,21.61838]
[1777018589597,40.98,77888.3725,0.0,-0.18313,8e-05,21.59721]
[1777018589675,40.98,77888.3725,0.0,-0.18313,8e-05,21.59721]
[1777018589927,40.98,77888.3725,0.0,-0.18314,8e-05,21.59844]
[1777018591941,40.98,77900.805,0.0,-0.18215,8e-05,21.52648]
[1777018593263,40.98,77900.805,0.0,-0.18215,8e-05,21.52648]
[1777018593364,40.99,77900.805,0.0,-0.18215,8e-05,21.52702]
[1777018597983,40.99,77885.2075,0.0,-0.18343,8e-05,21.61668]
[1777018598989,40.99,77867.605,0.0,-0.18482,8e-05,21.71373]
[1777018599843,40.99,77867.605,0.0,-0.18482,8e-05,21.71373]
[1777018599996,40.99,77867.605,0.0,-0.18481,8e-05,21.71291]
[1777018605106,40.99,77857.1575,0.0,-0.18565,8e-05,21.77154]
[1777018611084,40.99,77853.99,0.0,-0.18589,8e-05,21.78811]
[1777018616120,40.99,77855.6175,0.0,-0.18577,8e-05,21.7793]
[1777018621159,40.99,77854.65,0.0,-0.18584,8e-05,21.78454]
[1777018622104,40.99,77854.65,0.0,-0.18584,8e-05,21.78454]
[1777018622168,40.99,77854.65,0.0,-0.18584,8e-05,21.78454]
[1777018623856,40.99,77855.2325,0.0,-0.18581,8e-05,21.78254]
[1777018624181,40.99,77855.2325,0.0,-0.18583,8e-05,21.78342]
[1777018629215,40.99,77860.04,0.0,-0.18545,8e-05,21.75732]
[1777018634252,40.99,77848.2625,0.0,-0.18637,8e-05,21.82087]
[1777018639451,40.99,77851.4875,0.0,-0.18609,8e-05,21.80133]
[1777018645329,40.98,77852.9125,0.0,-0.18596,8e-05,21.79255]
[1777018649360,40.99,77868.76,0.0,-0.18471,8e-05,21.70588]
[1777018653985,40.99,77871.52,0.0,-0.18451,8e-05,21.69033]
[1777018654410,41.0,77871.52,0.0,-0.18452,8e-05,21.69126]
[1777018659446,41.0,77889.9725,0.0,-0.18309,8e-05,21.59095]
[1777018664481,41.0,77883.095,0.0,-0.18365,8e-05,21.63018]
[1777018669501,41.0,77872.7775,0.0,-0.18444,8e-05,21.68526]
[1777018674506,41.0,77875.5325,0.0,-0.1842,8e-05,21.6689]
[1777018679511,40.99,77870.9175,0.0,-0.18455,8e-05,21.6926]
[1777018683515,40.98,77857.8,0.0,-0.18554,8e-05,21.76161]
[1777018686696,40.97,77857.6325,0.0,-0.1855,8e-05,21.75875]
[1777018686798,40.97,77857.6325,0.0,-0.18549,8e-05,21.75745]
[1777018692524,40.97,77854.5475,0.0,-0.18574,8e-05,21.77478]
[1777018697529,40.97,77858.345,0.0,-0.18545,8e-05,21.75491]
[1777018698625,40.97,77861.3825,0.0,-0.18521,8e-05,21.73858]
[1777018699531,40.97,77860.9,0.0,-0.18524,8e-05,21.74029]
[1777018704536,40.96,77863.0975,0.0,-0.18501,8e-05,21.7244]
[1777018709541,40.96,77871.0375,0.0,-0.18434,8e-05,21.67771]
[1777018714547,40.96,77871.35,0.0,-0.1843,8e-05,21.67278]
[1777018719880,40.95,77866.0225,0.0,-0.18469,8e-05,21.7001]
[1777018720810,40.95,77866.0225,0.0,-0.18469,8e-05,21.7001]
[1777018720888,40.95,77866.0225,0.0,-0.18469,8e-05,21.69986]
[1777018725921,40.96,77862.515,0.0,-0.18504,8e-05,21.72464]
[1777018730957,40.97,77863.2675,0.0,-0.18504,8e-05,21.72453]
[1777018735992,40.98,77865.2775,0.0,-0.18492,8e-05,21.71676]
[1777018741027,40.99,77869.29,0.0,-0.18465,8e-05,21.69797]
[1777018741638,40.99,77869.29,0.0,-0.18465,8e-05,21.69797]
[1777018742034,40.99,77869.29,0.0,-0.18464,8e-05,21.69729]
[1777018746578,40.99,77887.7525,0.0,-0.18319,8e-05,21.59579]
[1777018751657,41.0,77886.935,0.0,-0.18329,8e-05,21.6035]
[1777018757147,41.01,77889.2025,0.0,-0.18315,8e-05,21.59355]
[1777018757869,41.01,77889.2025,0.0,-0.18315,8e-05,21.59355]
[1777018758153,41.01,77889.2025,0.0,-0.18315,8e-05,21.59348]
[1777018758659,41.01,77889.2025,0.0,-0.18315,8e-05,21.59348]
[1777018759161,41.0,77889.2025,0.0,-0.18314,8e-05,21.59294]
[1777018760167,41.0,77876.8775,0.0,-0.18411,8e-05,21.66086]
[1777018765203,41.0,77881.3075,0.0,-0.18375,8e-05,21.63533]
[1777018770238,41.0,77878.4825,0.0,-0.18396,8e-05,21.65028]
[1777018775273,41.0,77884.4125,0.0,-0.18348,8e-05,21.61439]
[1777018780308,41.0,77883.065,0.0,-0.18359,8e-05,21.6222]
[1777018785343,41.0,77878.57,0.0,-0.18393,8e-05,21.64612]
[1777018790378,41.0,77883.8325,0.0,-0.18351,8e-05,21.61682]
[1777018792182,41.0,77883.8325,0.0,-0.18351,8e-05,21.61656]
[1777018792392,41.0,77883.8325,0.0,-0.1835,8e-05,21.61587]
[1777018794406,41.0,77867.8375,0.0,-0.18479,8e-05,21.70572]
[1777018799442,41.0,77867.935,0.0,-0.1848,8e-05,21.70691]
[1777018804477,41.01,77866.7625,0.0,-0.18491,8e-05,21.71452]
[1777018806550,41.01,77866.6675,0.0,-0.18492,8e-05,21.71517]
[1777018806638,41.01,77865.3375,0.0,-0.18503,8e-05,21.7226]
[1777018806642,41.01,77865.3375,0.0,-0.18503,8e-05,21.7226]
[1777018807508,40.98,77865.3375,0.0,-0.1849,8e-05,21.71346]
[1777018807681,40.98,77865.3375,0.0,-0.1849,8e-05,21.71346]
[1777018808515,40.98,77865.3375,0.0,-0.18491,8e-05,21.71369]
[1777018811450,40.98,77854.345,0.0,-0.18578,8e-05,21.77401]
[1777018811536,40.98,77854.345,0.0,-0.18577,8e-05,21.77364]
[1777018816649,40.99,77848.13,0.0,-0.18632,8e-05,21.81152]
[1777018821193,40.99,77848.1775,0.0,-0.18634,8e-05,21.81318]
[1777018821607,40.99,77848.1775,0.0,-0.18635,8e-05,21.8136]
[1777018826642,40.98,77849.1325,0.0,-0.18621,8e-05,21.8039]
[1777018831664,40.97,77849.07,0.0,-0.18614,8e-05,21.79722]
[1777018833666,40.97,77835.5975,0.0,-0.1872,8e-05,21.86986]
[1777018838670,40.95,77833.8575,0.0,-0.18723,8e-05,21.87192]
[1777018842075,40.94,77840.44,0.0,-0.18666,8e-05,21.83202]
[1777018845780,40.93,77840.6125,0.0,-0.1866,8e-05,21.82809]
[1777018845792,40.93,77840.6125,0.0,-0.1866,8e-05,21.82809]
[1777018845803,40.93,77840.6125,0.0,-0.1866,8e-05,21.82809]
[1777018845978,40.93,77840.6125,0.0,-0.1866,8e-05,21.82809]
[1777018846462,40.93,77840.6125,0.0,-0.1866,8e-05,21.82809]
[1777018846583,40.93,77840.6125,0.0,-0.1866,8e-05,21.82809]
[1777018847237,40.93,77840.6125,0.0,-0.1866,8e-05,21.82809]
[1777018847332,40.93,77840.6125,0.0,-0.1866,8e-05,21.82809]
[1777018847384,40.93,77840.6125,0.0,-0.1866,8e-05,21.82809]
[1777018848796,40.93,77840.6125,0.0,-0.1866,8e-05,21.82769]
[1777018849682,40.93,77945.8225,0.0,-0.17824,8e-05,21.24062]
[1777018853617,40.93,77941.895,0.0,-0.17852,8e-05,21.26058]
[1777018853686,40.93,77944.695,0.0,-0.17829,8e-05,21.2441]
[1777018855689,40.92,77959.685,0.0,-0.17708,8e-05,21.15672]
[1777018857254,40.92,77960.2325,0.0,-0.17702,8e-05,21.15253]
[1777018857643,40.92,77960.2325,0.0,-0.17702,8e-05,21.15253]
[1777018857648,40.91,77960.2325,0.0,-0.17699,8e-05,21.15013]
[1777018862723,40.89,77961.4825,0.0,-0.17676,8e-05,21.13285]
[1777018863087,40.89,77961.4825,0.0,-0.17676,8e-05,21.13285]
[1777018863697,40.89,77965.83,0.0,-0.17642,8e-05,21.10826]
[1777018865596,40.89,77962.6575,0.0,-0.17666,8e-05,21.1257]
[1777018865638,40.88,77962.6575,0.0,-0.17665,8e-05,21.12531]
[1777018868702,40.88,77982.7825,0.0,-0.17505,8e-05,21.00886]
[1777018873707,40.87,77977.1775,0.0,-0.17545,8e-05,21.03817]
[1777018879713,40.87,77988.1875,0.0,-0.17458,8e-05,20.97504]
[1777018881332,40.87,77991.1525,0.0,-0.17436,8e-05,20.95875]
[1777018881715,40.87,78006.64,0.0,-0.17316,8e-05,20.87139]
[1777018884498,40.88,78013.2,0.0,-0.1727,8e-05,20.83772]
[1777018886139,40.88,78017.9875,0.0,-0.17237,8e-05,20.81353]
[1777018886720,40.89,78024.7,0.0,-0.17187,8e-05,20.77667]
[1777018890978,40.89,78026.995,0.0,-0.17175,8e-05,20.76772]
[1777018891726,40.9,78021.9175,0.0,-0.17213,8e-05,20.79424]
[1777018896731,40.91,78021.2475,0.0,-0.17228,8e-05,20.80527]
[1777018901736,40.92,78018.1775,0.0,-0.17255,8e-05,20.82566]
[1777018903377,40.92,78017.8025,0.0,-0.17259,8e-05,20.82834]
[1777018906504,40.92,78016.7,0.0,-0.17268,8e-05,20.83493]
[1777018908590,40.92,78004.9175,0.0,-0.17357,8e-05,20.90024]
[1777018909919,40.92,77991.96,0.0,-0.17453,8e-05,20.97029]
[1777018913852,40.9,77986.4775,0.0,-0.17487,8e-05,20.99442]
[1777018914749,40.9,77974.1125,0.0,-0.17581,8e-05,21.06272]
[1777018918756,40.88,77964.735,0.0,-0.17647,8e-05,21.10994]
[1777018919196,40.88,77964.735,0.0,-0.17647,8e-05,21.10994]
[1777018919300,40.88,77964.735,0.0,-0.17647,8e-05,21.10994]
[1777018919753,40.88,77958.1125,0.0,-0.17697,8e-05,21.14661]
[1777018919816,40.88,77958.1125,0.0,-0.17697,8e-05,21.14661]
[1777018921207,40.88,77958.1125,0.0,-0.17697,8e-05,21.14661]
[1777018925818,40.87,77942.7175,0.0,-0.17809,8e-05,21.22622]
[1777018926760,40.87,77941.54,0.0,-0.17818,8e-05,21.23269]
[1777018928910,40.87,77941.71,0.0,-0.17816,8e-05,21.23148]
[1777018930259,40.87,77941.79,0.0,-0.17815,8e-05,21.23092]
[1777018935769,40.86,77934.105,0.0,-0.17871,8e-05,21.27092]
[1777018940005,40.85,77934.015,0.0,-0.17869,8e-05,21.26921]
[1777018943199,40.85,77927.415,0.0,-0.17918,8e-05,21.30404]
[1777018944699,40.84,77921.6475,0.0,-0.17962,8e-05,21.33537]
[1777018946024,40.84,77919.135,0.0,-0.17978,8e-05,21.34641]
[1777018951785,40.82,77921.465,0.0,-0.1795,8e-05,21.32454]
[1777018956791,40.82,77927.4875,0.0,-0.179,8e-05,21.28861]
[1777018957627,40.82,77927.4875,0.0,-0.179,8e-05,21.28861]
[1777018960192,40.82,77930.0775,0.0,-0.17879,8e-05,21.27347]
[1777018961870,40.82,77934.995,0.0,-0.17841,8e-05,21.24632]
[1777018967384,40.81,77934.8175,0.0,-0.17837,8e-05,21.24377]
[1777018968633,40.81,77934.8075,0.0,-0.17837,8e-05,21.24322]
[1777018968697,40.81,77934.8075,0.0,-0.17836,8e-05,21.24276]
[1777018974808,40.78,77933.5475,0.0,-0.17831,8e-05,21.23839]
[1777018980736,40.76,77933.485,0.0,-0.17819,8e-05,21.22954]
[1777018984402,40.75,77932.9125,0.0,-0.17818,8e-05,21.22853]
[1777018984764,40.75,77932.9125,0.0,-0.17818,8e-05,21.22853]
[1777018985222,40.75,77932.9125,0.0,-0.17818,8e-05,21.22853]
[1777018986778,40.74,77932.9125,0.0,-0.17813,8e-05,21.22518]
[1777018987021,40.74,77932.9125,0.0,-0.17813,8e-05,21.22518]
[1777018987490,40.74,77932.9125,0.0,-0.17813,8e-05,21.22518]
[1777018987785,40.74,77932.9125,0.0,-0.17812,8e-05,21.22415]
[1777018988792,40.74,77997.025,0.0,-0.17311,8e-05,20.86136]
[1777018993828,40.73,78010.85,0.0,-0.17203,8e-05,20.78127]
[1777018996831,40.73,77997.9575,0.0,-0.173,8e-05,20.85307]
[1777018997030,40.73,77997.9575,0.0,-0.173,8e-05,20.85307]
[1777018997471,40.73,77997.9575,0.0,-0.173,8e-05,20.85307]
[1777018997832,40.73,77996.39,0.0,-0.17313,8e-05,20.86205]
[1777018998775,40.73,77996.39,0.0,-0.17313,8e-05,20.86205]
[1777018998840,40.73,77994.6125,0.0,-0.17326,8e-05,20.87209]
[1777019000680,40.73,77993.38,0.0,-0.17333,8e-05,20.87727]
[1777019000781,40.72,77993.38,0.0,-0.17331,8e-05,20.87575]
[1777019001529,40.72,77993.38,0.0,-0.17331,8e-05,20.87575]
[1777019001843,40.72,77995.31,0.0,-0.17315,8e-05,20.86332]
[1777019002172,40.72,77995.31,0.0,-0.17315,8e-05,20.86332]
[1777019002844,40.72,77995.675,0.0,-0.17312,8e-05,20.8615]
[1777019003159,40.72,77995.675,0.0,-0.17312,8e-05,20.8615]
[1777019003845,40.72,77995.35,0.0,-0.17313,8e-05,20.86188]
[1777019008850,40.7,77991.1125,0.0,-0.17336,8e-05,20.87836]
[1777019013855,40.69,77995.1975,0.0,-0.17294,8e-05,20.84605]
[1777019018861,40.68,77995.93,0.0,-0.17284,8e-05,20.83794]
[1777019023866,40.67,77995.795,0.0,-0.1728,8e-05,20.83544]
[1777019028871,40.66,77995.4425,0.0,-0.1728,8e-05,20.83469]
[1777019033876,40.65,77983.42,0.0,-0.17366,8e-05,20.89799]
[1777019038881,40.64,77981.82,0.0,-0.17371,8e-05,20.90102]
[1777019042962,40.63,77977.1925,0.0,-0.174,8e-05,20.92232]
[1777019043886,40.63,77976.63,0.0,-0.17405,8e-05,20.92588]
[1777019046898,40.63,77976.9675,0.0,-0.17404,8e-05,20.92474]
[1777019046917,40.63,77976.9675,0.0,-0.17404,8e-05,20.92474]
[1777019050250,40.63,77979.0325,0.0,-0.17386,8e-05,20.91153]
[1777019055900,40.63,77975.41,0.0,-0.17417,8e-05,20.93445]
[1777019060905,40.63,77984.1475,0.0,-0.17351,8e-05,20.88648]
[1777019065910,40.64,77988.985,0.0,-0.17319,8e-05,20.8631]
[1777019070915,40.65,77988.535,0.0,-0.17327,8e-05,20.86956]
[1777019075920,40.66,77982.5075,0.0,-0.17374,8e-05,20.90182]
[1777019078923,40.65,77970.145,0.0,-0.17468,8e-05,20.97046]
[1777019083928,40.64,77968.8675,0.0,-0.17473,8e-05,20.97396]
[1777019085862,40.64,77969.45,0.0,-0.17468,8e-05,20.97005]
[1777019090935,40.64,77969.92,0.0,-0.17462,8e-05,20.96598]
[1777019095940,40.63,77961.49,0.0,-0.17525,8e-05,21.01116]
[1777019096261,40.63,77961.49,0.0,-0.17525,8e-05,21.01116]
[1777019096941,40.63,77958.46,0.0,-0.17548,8e-05,21.02767]
[1777019101947,40.62,77952.34,0.0,-0.1759,8e-05,21.05809]
[1777019106953,40.61,77952.1175,0.0,-0.17586,8e-05,21.05522]
[1777019107500,40.61,77952.1175,0.0,-0.17586,8e-05,21.05522]
[1777019107954,40.61,77951.9175,0.0,-0.17587,8e-05,21.05612]
[1777019112959,40.61,77951.8925,0.0,-0.17586,8e-05,21.05516]
[1777019117964,40.61,77948.7175,0.0,-0.17609,8e-05,21.07149]
[1777019118712,40.61,77948.7175,0.0,-0.17609,8e-05,21.07149]
[1777019118797,40.61,77948.7175,0.0,-0.17609,8e-05,21.07149]
[1777019118913,40.61,77948.7175,0.0,-0.17609,8e-05,21.07149]
[1777019119869,40.61,77948.7175,0.0,-0.17609,8e-05,21.07149]
[1777019120802,40.61,77948.7175,0.0,-0.17609,8e-05,21.07178]
[1777019122970,40.61,77935.1025,0.0,-0.17717,8e-05,21.14969]
[1777019127977,40.61,77927.865,0.0,-0.17772,8e-05,21.18939]
[1777019132982,40.6,77926.4675,0.0,-0.17779,8e-05,21.19174]
[1777019134747,40.6,77926.345,0.0,-0.17779,8e-05,21.19202]
[1777019138239,40.59,77924.445,0.0,-0.17791,8e-05,21.2008]
[1777019142336,40.59,77924.06,0.0,-0.17792,8e-05,21.20099]
[1777019144906,40.58,77905.7575,0.0,-0.17931,8e-05,21.30016]
[1777019149941,40.56,77901.9575,0.0,-0.17948,8e-05,21.31163]
[1777019150649,40.56,77901.9575,0.0,-0.17948,8e-05,21.31163]
[1777019150947,40.54,77901.9575,0.0,-0.17937,8e-05,21.30344]
[1777019152856,40.52,77901.9575,0.0,-0.17926,8e-05,21.29554]
[1777019158013,40.42,77899.8375,0.0,-0.17889,8e-05,21.26713]
[1777019159094,40.41,77899.8375,0.0,-0.17881,8e-05,21.26124]
[1777019160015,40.41,77899.8775,0.0,-0.1788,8e-05,21.26026]
[1777019163447,40.4,77899.6975,0.0,-0.17878,8e-05,21.25913]
[1777019164019,40.4,77899.65,0.0,-0.17879,8e-05,21.26009]
[1777019169024,40.41,77903.655,0.0,-0.17851,8e-05,21.23974]
[1777019174029,40.42,77903.595,0.0,-0.17855,8e-05,21.24261]
[1777019179034,40.42,77903.44,0.0,-0.17858,8e-05,21.2453]
[1777019184039,40.42,77902.9775,0.0,-0.17864,8e-05,21.24913]
[1777019189044,40.42,77902.3975,0.0,-0.17869,8e-05,21.25308]
[1777019191046,40.42,77890.33,0.0,-0.17961,8e-05,21.31672]
[1777019196051,40.42,77901.3775,0.0,-0.17871,8e-05,21.25257]
[1777019198469,40.42,77901.4875,0.0,-0.17869,8e-05,21.25121]
[1777019199054,40.41,77901.705,0.0,-0.17864,8e-05,21.24747]
[1777019204059,40.39,77906.8775,0.0,-0.17814,8e-05,21.21131]
[1777019204318,40.39,77906.8775,0.0,-0.17814,8e-05,21.21131]
[1777019205060,40.38,77907.17,0.0,-0.17805,8e-05,21.20471]
[1777019210065,40.33,77905.8225,0.0,-0.17786,8e-05,21.18996]
[1777019210250,40.33,77905.8225,0.0,-0.17786,8e-05,21.18996]
[1777019211066,40.31,77904.7725,0.0,-0.17785,8e-05,21.18919]
[1777019216071,40.24,77906.18,0.0,-0.17735,8e-05,21.15128]
[1777019221076,40.19,77905.01,0.0,-0.17711,8e-05,21.13335]
[1777019222475,40.18,77902.615,0.0,-0.17724,8e-05,21.14243]
[1777019223078,40.17,77901.8475,0.0,-0.17724,8e-05,21.14209]
[1777019228083,40.12,77907.295,0.0,-0.17654,8e-05,21.09058]
[1777019233088,40.08,77905.8625,0.0,-0.17644,8e-05,21.0826]
[1777019238093,40.05,77911.995,0.0,-0.17579,8e-05,21.03521]
[1777019243098,40.03,77911.87,0.0,-0.17567,8e-05,21.02655]
[1777019248103,40.01,77910.775,0.0,-0.17566,8e-05,21.02477]
[1777019253108,40.0,77911.555,0.0,-0.17548,8e-05,21.01022]
[1777019258113,39.98,77910.6225,0.0,-0.17548,8e-05,21.00994]
[1777019263118,39.97,77910.9875,0.0,-0.17539,8e-05,21.00305]
[1777019268123,39.96,77909.795,0.0,-0.17544,8e-05,21.00599]
[1777019273128,39.96,77917.35,0.0,-0.1748,8e-05,20.95977]
[1777019278133,39.96,77920.4375,0.0,-0.17456,8e-05,20.94223]
[1777019283138,39.96,77921.855,0.0,-0.17445,8e-05,20.93456]
[1777019288143,39.97,77931.4325,0.0,-0.17373,8e-05,20.88215]
[1777019293148,39.97,77934.64,0.0,-0.17353,8e-05,20.8675]
[1777019298153,39.98,77927.145,0.0,-0.17414,8e-05,20.91213]
[1777019300432,39.98,77930.43,0.0,-0.17389,8e-05,20.89369]
[1777019304340,39.98,77922.805,0.0,-0.17451,8e-05,20.93875]
[1777019305160,39.98,77922.59,0.0,-0.17453,8e-05,20.94022]
[1777019307264,39.98,77921.4125,0.0,-0.17462,8e-05,20.94721]
[1777019314093,39.98,77913.37,0.0,-0.17521,8e-05,20.98773]
[1777019314911,39.98,77913.37,0.0,-0.17521,8e-05,20.98773]
[1777019315100,39.98,77913.37,0.0,-0.1752,8e-05,20.98726]
[1777019320135,39.98,77907.6275,0.0,-0.17569,8e-05,21.02253]
[1777019321541,39.98,77907.1925,0.0,-0.17572,8e-05,21.02528]
[1777019325170,39.98,77893.685,0.0,-0.17678,8e-05,21.10189]
[1777019330185,39.97,77893.22,0.0,-0.17678,8e-05,21.1012]
[1777019335190,39.96,77894.205,0.0,-0.17666,8e-05,21.09244]
[1777019340195,39.96,77894.9525,0.0,-0.17656,8e-05,21.08554]
[1777019345200,39.95,77895.8275,0.0,-0.17646,8e-05,21.07831]
[1777019350205,39.95,77895.0075,0.0,-0.1765,8e-05,21.08106]
[1777019354756,39.95,77895.3125,0.0,-0.17646,8e-05,21.07778]
[1777019360215,39.94,77896.8025,0.0,-0.17632,8e-05,21.06779]
[1777019365220,39.94,77896.2275,0.0,-0.17635,8e-05,21.06996]
[1777019370225,39.94,77896.345,0.0,-0.17633,8e-05,21.06822]
[1777019375230,39.93,77895.2925,0.0,-0.17638,8e-05,21.06975]
[1777019380235,39.93,77894.7725,0.0,-0.1764,8e-05,21.07147]
[1777019385240,39.93,77894.5425,0.0,-0.1764,8e-05,21.07154]
[1777019390246,39.93,77894.0275,0.0,-0.17643,8e-05,21.07326]
[1777019395251,39.92,77888.23,0.0,-0.17685,8e-05,21.1034]
[1777019395269,39.92,77888.23,0.0,-0.17685,8e-05,21.1034]
[1777019401258,39.91,77891.3025,0.0,-0.17656,8e-05,21.08271]
[1777019406264,39.91,77888.9,0.0,-0.17673,8e-05,21.09446]
[1777019408429,39.9,77880.555,0.0,-0.17737,8e-05,21.14097]
[1777019411270,39.89,77864.0825,0.0,-0.17864,8e-05,21.23157]
[1777019411305,39.89,77864.0825,0.0,-0.17864,8e-05,21.23157]
[1777019416679,39.87,77865.03,0.0,-0.17843,8e-05,21.21621]
[1777019418153,39.87,77870.6375,0.0,-0.17797,8e-05,21.1827]
[1777019418174,39.87,77870.6375,0.0,-0.17795,8e-05,21.18163]
[1777019418755,39.87,77870.6375,0.0,-0.17795,8e-05,21.18163]
[1777019424283,39.87,77876.3825,0.0,-0.17752,8e-05,21.15111]
[1777019426550,39.87,77875.9175,0.0,-0.17757,8e-05,21.15457]
[1777019432295,39.88,77872.5575,0.0,-0.17784,8e-05,21.17179]
[1777019432785,39.88,77872.5575,0.0,-0.17784,8e-05,21.17179]
[1777019433296,39.88,77869.88,0.0,-0.17807,8e-05,21.18839]
[1777019433302,39.88,77869.88,0.0,-0.17807,8e-05,21.18839]
[1777019439302,39.89,77864.4675,0.0,-0.17857,8e-05,21.2242]
[1777019444307,39.9,77864.5175,0.0,-0.17862,8e-05,21.22793]
[1777019444314,39.9,77864.5175,0.0,-0.17862,8e-05,21.22793]
[1777019450313,39.9,77868.1025,0.0,-0.17836,8e-05,21.20957]
[1777019455318,39.91,77868.3225,0.0,-0.17838,8e-05,21.21103]
[1777019460329,39.91,77867.44,0.0,-0.17847,8e-05,21.21771]
[1777019465334,39.91,77860.595,0.0,-0.17903,8e-05,21.25749]
[1777019465343,39.91,77860.595,0.0,-0.17903,8e-05,21.25749]
[1777019472341,39.91,77845.885,0.0,-0.18016,8e-05,21.33785]
[1777019473513,39.9,77845.885,0.0,-0.18015,8e-05,21.33699]
[1777019479265,39.89,77848.0075,0.0,-0.17987,8e-05,21.3173]
[1777019484300,39.87,77847.6125,0.0,-0.17984,8e-05,21.3145]
[1777019484358,39.87,77847.6125,0.0,-0.17984,8e-05,21.3145]
[1777019490341,39.86,77842.8575,0.0,-0.18015,8e-05,21.33656]
[1777019496365,39.85,77848.6,0.0,-0.17963,8e-05,21.29735]
[1777019501370,39.85,77847.93,0.0,-0.17966,8e-05,21.29915]
[1777019506375,39.85,77848.5875,0.0,-0.17958,8e-05,21.29375]
[1777019506380,39.85,77848.5875,0.0,-0.17958,8e-05,21.29375]
[1777019512381,39.84,77850.6475,0.0,-0.17938,8e-05,21.27947]
[1777019517386,39.84,77850.6225,0.0,-0.17936,8e-05,21.2778]
[1777019522391,39.83,77851.7775,0.0,-0.17925,8e-05,21.26976]
[1777019527396,39.83,77851.06,0.0,-0.17929,8e-05,21.27272]
[1777019532401,39.83,77852.0725,0.0,-0.17919,8e-05,21.26593]
[1777019537406,39.83,77851.015,0.0,-0.17927,8e-05,21.2713]
[1777019538254,39.83,77851.015,0.0,-0.17927,8e-05,21.2713]
[1777019540247,39.83,77850.9725,0.0,-0.17927,8e-05,21.27108]
[1777019540348,39.82,77850.9725,0.0,-0.17927,8e-05,21.27092]
[1777019545414,39.81,77852.7775,0.0,-0.17903,8e-05,21.25399]
[1777019550419,39.8,77853.7,0.0,-0.17889,8e-05,21.24331]
[1777019553174,39.79,77853.8425,0.0,-0.17883,8e-05,21.23742]
[1777019553421,39.79,77853.9925,0.0,-0.17881,8e-05,21.23577]
[1777019558426,39.79,77853.6025,0.0,-0.17885,8e-05,21.23898]
[1777019563180,39.8,77847.0225,0.0,-0.1794,8e-05,21.27764]
[1777019563431,39.8,77846.78,0.0,-0.17943,8e-05,21.2799]
[1777019568436,39.8,77843.45,0.0,-0.17969,8e-05,21.29892]
[1777019568443,39.8,77843.45,0.0,-0.17969,8e-05,21.29892]
[1777019574442,39.79,77844.9075,0.0,-0.17954,8e-05,21.28786]
[1777019575276,39.79,77844.9075,0.0,-0.17954,8e-05,21.28786]
[1777019576254,39.79,77844.9075,0.0,-0.17954,8e-05,21.28772]
[1777019577072,39.79,77844.9075,0.0,-0.17954,8e-05,21.28775]
[1777019582450,39.79,77850.75,0.0,-0.17906,8e-05,21.25329]
[1777019587455,39.78,77850.6275,0.0,-0.17904,8e-05,21.25234]
[1777019588163,39.78,77850.6275,0.0,-0.17904,8e-05,21.25234]
[1777019590214,39.78,77850.7975,0.0,-0.17902,8e-05,21.25065]
[1777019593786,39.78,77848.12,0.0,-0.17921,8e-05,21.26431]
[1777019600468,39.77,77845.5375,0.0,-0.17937,8e-05,21.27508]
[1777019602584,39.77,77844.695,0.0,-0.17942,8e-05,21.27865]
[1777019603916,39.77,77843.6075,0.0,-0.1795,8e-05,21.28452]
[1777019604472,39.76,77841.9775,0.0,-0.1796,8e-05,21.29185]
[1777019605139,39.76,77841.9775,0.0,-0.1796,8e-05,21.29185]
[1777019610478,39.73,77845.545,0.0,-0.17916,8e-05,21.25939]
[1777019615483,39.71,77843.0775,0.0,-0.17923,8e-05,21.26214]
[1777019618116,39.71,77841.76,0.0,-0.17929,8e-05,21.2667]
[1777019618486,39.7,77841.72,0.0,-0.17926,8e-05,21.26416]
[1777019623492,39.67,77839.7275,0.0,-0.17923,8e-05,21.26145]
[1777019628496,39.63,77834.8325,0.0,-0.17938,8e-05,21.27146]
[1777019633501,39.59,77835.1675,0.0,-0.17914,8e-05,21.25381]
[1777019635147,39.58,77837.415,0.0,-0.17893,8e-05,21.2382]
[1777019635503,39.58,77837.0,0.0,-0.17894,8e-05,21.23893]
[1777019640508,39.56,77836.36,0.0,-0.17889,8e-05,21.23503]
[1777019644943,39.55,77836.705,0.0,-0.17879,8e-05,21.22776]
[1777019647282,39.54,77835.8925,0.0,-0.17879,8e-05,21.22742]
[1777019649113,39.53,77835.6825,0.0,-0.17874,8e-05,21.22391]
[1777019655498,39.49,77835.19,0.0,-0.17855,8e-05,21.20938]
[1777019660220,39.47,77834.92,0.0,-0.17846,8e-05,21.20287]
[1777019660529,39.46,77834.64,0.0,-0.17845,8e-05,21.20156]
[1777019665534,39.43,77834.52,0.0,-0.17828,8e-05,21.18905]
[1777019667003,39.43,77834.155,0.0,-0.17828,8e-05,21.18878]
[1777019668850,39.41,77832.5575,0.0,-0.17834,8e-05,21.1933]
[1777019669005,39.41,77832.5575,0.0,-0.17834,8e-05,21.1933]
[1777019669503,39.41,77832.5575,0.0,-0.17834,8e-05,21.1933]
[1777019669538,39.41,77830.395,0.0,-0.1785,8e-05,21.20469]
[1777019669999,39.41,77830.395,0.0,-0.1785,8e-05,21.20469]
[1777019670539,39.41,77804.36,0.0,-0.18062,8e-05,21.35479]
[1777019670686,39.41,77804.36,0.0,-0.18062,8e-05,21.35479]
[1777019671323,39.41,77804.36,0.0,-0.18062,8e-05,21.35479]
[1777019671828,39.41,77804.36,0.0,-0.18058,8e-05,21.35025]
[1777019672558,39.4,77801.06,0.0,-0.18084,8e-05,21.36847]
[1777019678316,39.38,77800.9425,0.0,-0.18074,8e-05,21.36101]
[1777019679375,39.38,77795.92,0.0,-0.18112,8e-05,21.38823]
[1777019679548,39.38,77796.92,0.0,-0.18102,8e-05,21.38113]
[1777019681144,39.37,77797.2575,0.0,-0.18097,8e-05,21.3774]
[1777019686555,39.34,77801.3425,0.0,-0.18046,8e-05,21.34031]
[1777019691560,39.32,77805.1125,0.0,-0.18003,8e-05,21.30957]
[1777019696565,39.31,77806.185,0.0,-0.17985,8e-05,21.29636]
[1777019701570,39.29,77804.23,0.0,-0.17992,8e-05,21.30163]
[1777019704179,39.29,77804.3775,0.0,-0.17988,8e-05,21.29835]
[1777019704187,39.29,77804.3775,0.0,-0.17988,8e-05,21.29835]
[1777019704905,39.28,77803.8975,0.0,-0.1799,8e-05,21.29997]
[1777019710201,39.27,77801.215,0.0,-0.18007,8e-05,21.31135]
[1777019711583,39.27,77786.7125,0.0,-0.18124,8e-05,21.39436]
[1777019716588,39.25,77786.58,0.0,-0.18116,8e-05,21.38859]
[1777019721593,39.24,77781.405,0.0,-0.18149,8e-05,21.41113]
[1777019723215,39.23,77780.08,0.0,-0.18157,8e-05,21.41717]
[1777019723595,39.23,77779.6025,0.0,-0.18159,8e-05,21.41849]
[1777019728600,39.21,77776.9525,0.0,-0.18171,8e-05,21.42643]
[1777019733605,39.19,77773.595,0.0,-0.18186,8e-05,21.43454]
[1777019735200,39.19,77772.795,0.0,-0.1819,8e-05,21.43751]
[1777019735607,39.18,77775.3375,0.0,-0.18166,8e-05,21.42065]
[1777019740612,39.17,77778.6975,0.0,-0.18128,8e-05,21.39327]
[1777019745617,39.15,77765.4125,0.0,-0.18228,8e-05,21.46317]
[1777019748046,39.14,77765.5975,0.0,-0.1822,8e-05,21.45777]
[1777019753625,39.11,77769.13,0.0,-0.18176,8e-05,21.42599]
[1777019758630,39.1,77772.67,0.0,-0.18137,8e-05,21.39849]
[1777019759202,39.1,77772.67,0.0,-0.18137,8e-05,21.39849]
[1777019764636,39.08,77781.735,0.0,-0.18055,8e-05,21.34006]
[1777019767981,39.08,77782.715,0.0,-0.18044,8e-05,21.33239]
[1777019773644,39.06,77783.62,0.0,-0.18023,8e-05,21.31676]
[1777019778649,39.04,77785.1325,0.0,-0.18001,8e-05,21.30126]
[1777019783654,39.03,77788.77,0.0,-0.17965,8e-05,21.27503]
[1777019788660,39.02,77787.445,0.0,-0.17971,8e-05,21.27946]
[1777019793665,39.02,77786.4925,0.0,-0.17973,8e-05,21.27847]
[1777019798670,39.01,77786.9575,0.0,-0.17965,8e-05,21.27291]
[1777019803675,39.01,77788.4725,0.0,-0.17951,8e-05,21.26287]
[1777019809580,39.0,77788.125,0.0,-0.17951,8e-05,21.26299]
[1777019812023,39.0,77789.13,0.0,-0.17942,8e-05,21.25656]
[1777019817635,39.01,77783.46,0.0,-0.17996,8e-05,21.29503]
[1777019822671,39.02,77783.515,0.0,-0.17998,8e-05,21.29638]
[1777019822699,39.02,77783.515,0.0,-0.17998,8e-05,21.29638]
[1777019827411,39.01,77784.965,0.0,-0.17981,8e-05,21.28426]
[1777019827553,39.01,77784.965,0.0,-0.17981,8e-05,21.28426]
[1777019827635,39.01,77784.965,0.0,-0.17981,8e-05,21.28426]
[1777019828700,39.0,77797.5075,0.0,-0.17873,8e-05,21.2072]
[1777019833705,38.99,77797.3575,0.0,-0.17868,8e-05,21.2033]
[1777019833711,38.99,77797.3575,0.0,-0.17868,8e-05,21.2033]
[1777019837297,38.98,77792.4425,0.0,-0.17904,8e-05,21.22852]
[1777019837709,38.98,77792.2175,0.0,-0.17905,8e-05,21.22912]
[1777019842714,38.97,77793.415,0.0,-0.17891,8e-05,21.21912]
[1777019847719,38.97,77794.43,0.0,-0.1788,8e-05,21.21121]
[1777019850844,38.97,77796.685,0.0,-0.1786,8e-05,21.19714]
[1777019856728,38.96,77794.1075,0.0,-0.17875,8e-05,21.20606]
[1777019861733,38.96,77795.3575,0.0,-0.17862,8e-05,21.19668]
[1777019866738,38.95,77795.99,0.0,-0.17855,8e-05,21.19171]
[1777019867322,38.95,77795.99,0.0,-0.17855,8e-05,21.19171]
[1777019867576,38.95,77795.99,0.0,-0.17855,8e-05,21.19171]
[1777019867739,38.95,77796.2725,0.0,-0.17853,8e-05,21.18958]
[1777019867955,38.95,77796.2725,0.0,-0.17853,8e-05,21.18958]
[1777019873745,38.95,77804.365,0.0,-0.17784,8e-05,21.14026]
[1777019878750,38.95,77803.5425,0.0,-0.17789,8e-05,21.14425]
[1777019878756,38.95,77803.5425,0.0,-0.17789,8e-05,21.14425]
[1777019884756,38.95,77803.36,0.0,-0.17792,8e-05,21.14591]
[1777019889761,38.95,77806.3275,0.0,-0.17768,8e-05,21.12936]
[1777019894766,38.95,77806.865,0.0,-0.17766,8e-05,21.12728]
[1777019899772,38.95,77807.2225,0.0,-0.17764,8e-05,21.12624]
[1777019904776,38.96,77808.12,0.0,-0.17758,8e-05,21.12221]
[1777019909781,38.96,77808.555,0.0,-0.17756,8e-05,21.12061]
[1777019914786,38.96,77808.8325,0.0,-0.17753,8e-05,21.11668]
[1777019919790,38.96,77809.0575,0.0,-0.17753,8e-05,21.11634]
[1777019924795,38.97,77809.075,0.0,-0.17753,8e-05,21.117]
[1777019929800,38.97,77808.8825,0.0,-0.17756,8e-05,21.11887]
[1777019934805,38.97,77808.1275,0.0,-0.17763,8e-05,21.12383]
[1777019939810,38.97,77809.0525,0.0,-0.17756,8e-05,21.11869]
[1777019944815,38.97,77810.455,0.0,-0.17745,8e-05,21.11103]
[1777019949820,38.97,77811.6575,0.0,-0.17736,8e-05,21.10492]
[1777019954825,38.98,77811.6275,0.0,-0.17738,8e-05,21.10592]
[1777019959830,38.98,77811.0125,0.0,-0.17743,8e-05,21.11001]
[1777019961345,38.98,77811.0625,0.0,-0.17743,8e-05,21.1098]
[1777019961348,38.98,77811.0625,0.0,-0.17743,8e-05,21.1098]
[1777019961383,38.98,77811.0625,0.0,-0.17743,8e-05,21.1098]
[1777019961678,38.98,77811.0625,0.0,-0.17743,8e-05,21.1098]
[1777019961695,38.98,77811.0625,0.0,-0.17743,8e-05,21.1098]
[1777019961832,38.97,77812.195,0.0,-0.17732,8e-05,21.10157]
[1777019963834,38.97,77826.9675,0.0,-0.17609,8e-05,21.01299]
[1777019968838,38.97,77824.9725,0.0,-0.17623,8e-05,21.0234]
[1777019973843,38.96,77827.4025,0.0,-0.176,8e-05,21.00442]
[1777019974534,38.96,77827.4025,0.0,-0.176,8e-05,21.00442]
[1777019974844,38.97,77827.4075,0.0,-0.176,8e-05,21.00486]
[1777019980779,38.97,77829.7675,0.0,-0.17585,8e-05,20.99405]
[1777019985813,38.98,77833.185,0.0,-0.17562,8e-05,20.97723]
[1777019990849,38.99,77834.4575,0.0,-0.17556,8e-05,20.97282]
[1777019991608,38.99,77834.4575,0.0,-0.17556,8e-05,20.97282]
[1777019991855,38.99,77834.4575,0.0,-0.17556,8e-05,20.97336]
[1777019996866,38.98,77835.9125,0.0,-0.1754,8e-05,20.96125]
[1777020001872,38.97,77836.655,0.0,-0.1753,8e-05,20.95416]
[1777020002992,38.97,77836.655,0.0,-0.1753,8e-05,20.9537]
[1777020003874,38.97,77836.6375,0.0,-0.17531,8e-05,20.95469]
[1777020008879,38.98,77837.2075,0.0,-0.17532,8e-05,20.95536]
[1777020013884,38.99,77837.125,0.0,-0.17536,8e-05,20.95903]
[1777020018153,39.0,77838.3725,0.0,-0.17529,8e-05,20.9538]
[1777020018889,39.0,77838.36,0.0,-0.17529,8e-05,20.95358]
[1777020023894,38.99,77838.185,0.0,-0.17528,8e-05,20.95317]
[1777020028899,38.99,77846.5025,0.0,-0.17462,8e-05,20.90492]
[1777020028903,38.99,77846.5025,0.0,-0.17462,8e-05,20.90492]
[1777020034906,38.99,77847.0375,0.0,-0.17452,8e-05,20.89548]
[1777020039915,38.98,77846.56,0.0,-0.17453,8e-05,20.89624]
[1777020045917,38.99,77847.98,0.0,-0.17445,8e-05,20.89062]
[1777020050922,38.99,77844.79,0.0,-0.17473,8e-05,20.91119]
[1777020055927,38.99,77844.465,0.0,-0.17476,8e-05,20.91351]
[1777020060932,38.99,77844.1925,0.0,-0.17479,8e-05,20.91524]
[1777020065938,38.99,77842.9925,0.0,-0.17488,8e-05,20.92203]
[1777020070943,38.99,77844.42,0.0,-0.17476,8e-05,20.91314]
[1777020072070,38.99,77844.3825,0.0,-0.17476,8e-05,20.91336]
[1777020072677,38.99,77844.3825,0.0,-0.17476,8e-05,20.91336]
[1777020072945,38.99,77844.2525,0.0,-0.17476,8e-05,20.91343]
[1777020073815,38.99,77844.2525,0.0,-0.17476,8e-05,20.91343]
[1777020078897,38.98,77842.535,1.0,-0.17486,8e-05,20.92012]
[1777020078900,38.98,77842.535,1.0,-0.17486,8e-05,20.92012]
[1777020080644,38.98,77842.4025,1.0,-0.17485,8e-05,20.91978]
[1777020085959,38.98,77842.3025,1.0,-0.17483,8e-05,20.9179]
[1777020090964,38.97,77838.6225,1.0,-0.1751,8e-05,20.93752]
[1777020095959,38.97,77839.3425,1.0,-0.17499,8e-05,20.9279]
[1777020095969,38.96,77839.525,1.0,-0.17497,8e-05,20.92641]
[1777020100974,38.98,77835.64,1.0,-0.17537,8e-05,20.95512]
[1777020102928,38.98,77834.685,1.0,-0.17545,8e-05,20.96147]
[1777020102938,38.98,77834.685,1.0,-0.17545,8e-05,20.96147]
[1777020102976,38.98,77833.535,1.0,-0.17556,8e-05,20.96886]
[1777020106121,38.98,77823.4025,1.0,-0.17636,8e-05,21.0271]
[1777020110574,38.97,77817.82,1.0,-0.17678,8e-05,21.05737]
[1777020110763,38.97,77817.82,1.0,-0.17678,8e-05,21.05737]
[1777020111132,38.97,77814.015,1.0,-0.17709,8e-05,21.07951]
[1777020112847,38.97,77812.0375,1.0,-0.17725,8e-05,21.09071]
[1777020117727,38.96,77807.065,1.0,-0.17761,8e-05,21.11666]
[1777020122996,38.95,77800.4925,1.0,-0.17808,8e-05,21.1501]
[1777020125494,38.94,77799.03,1.0,-0.17817,8e-05,21.15654]
[1777020125999,38.94,77799.055,1.0,-0.17816,8e-05,21.15584]
[1777020131004,38.94,77796.1775,1.0,-0.17836,8e-05,21.1699]
[1777020131837,38.94,77796.1775,1.0,-0.17836,8e-05,21.1699]
[1777020137012,38.93,77796.475,1.0,-0.17832,8e-05,21.1669]
[1777020142917,38.93,77793.495,1.0,-0.17856,8e-05,21.18393]
[1777020147951,38.92,77793.915,1.0,-0.17844,8e-05,21.17503]
[1777020151968,38.91,77792.435,1.0,-0.17851,8e-05,21.18027]
[1777020151980,38.91,77792.435,1.0,-0.17848,8e-05,21.17584]
[1777020156363,38.9,77790.69,1.0,-0.1786,8e-05,21.18411]
[1777020162046,38.89,77790.36,1.0,-0.17856,8e-05,21.18099]
[1777020167051,38.88,77781.63,1.0,-0.17921,8e-05,21.22723]
[1777020172056,38.87,77784.1,1.0,-0.17893,8e-05,21.20705]
[1777020177061,38.86,77786.165,1.0,-0.17871,8e-05,21.19122]
[1777020179616,38.86,77793.205,1.0,-0.17812,8e-05,21.14901]
[1777020185069,38.85,77789.08,1.0,-0.17844,8e-05,21.17214]
[1777020190074,38.85,77788.415,1.0,-0.17847,8e-05,21.17417]
[1777020192462,38.85,77786.1925,1.0,-0.17864,8e-05,21.18638]
[1777020198082,38.84,77783.2025,1.0,-0.17885,8e-05,21.20088]
[1777020198085,38.84,77783.2025,1.0,-0.17885,8e-05,21.20088]
[1777020202487,38.84,77775.0975,1.0,-0.17951,8e-05,21.24823]
[1777020203087,38.84,77774.6325,1.0,-0.17956,8e-05,21.25141]
[1777020203149,38.84,77774.6325,1.0,-0.17956,8e-05,21.25141]
[1777020204088,38.84,77752.925,1.0,-0.18135,8e-05,21.37848]
[1777020209093,38.82,77750.09,1.0,-0.18149,8e-05,21.38793]
[1777020214098,38.81,77762.26,1.0,-0.18041,8e-05,21.30926]
[1777020219103,38.81,77761.9525,1.0,-0.18042,8e-05,21.31018]
[1777020224108,38.81,77767.245,1.0,-0.17998,8e-05,21.27915]
[1777020229113,38.81,77766.7675,1.0,-0.18002,8e-05,21.28209]
[1777020232376,38.81,77766.1925,1.0,-0.18007,8e-05,21.28545]
[1777020232746,38.81,77766.1925,1.0,-0.18007,8e-05,21.28545]
[1777020233117,38.81,77780.1925,1.0,-0.17892,8e-05,21.20323]
[1777020238122,38.82,77775.1425,1.0,-0.17935,8e-05,21.23454]
[1777020238127,38.82,77775.1425,1.0,-0.17935,8e-05,21.23454]
[1777020238362,38.82,77775.1425,1.0,-0.17935,8e-05,21.23454]
[1777020243655,38.82,77776.6825,1.0,-0.17925,8e-05,21.22701]
[1777020249133,38.83,77781.92,1.0,-0.17888,8e-05,21.2014]
[1777020254138,38.84,77781.7125,1.0,-0.17894,8e-05,21.20568]
[1777020259143,38.84,77780.9775,1.0,-0.17904,8e-05,21.21238]
[1777020264148,38.85,77780.33,1.0,-0.17911,8e-05,21.21782]
[1777020269153,38.85,77780.58,1.0,-0.17911,8e-05,21.21744]
[1777020274158,38.85,77780.335,1.0,-0.17912,8e-05,21.2165]
[1777020280164,38.85,77780.28,1.0,-0.17913,8e-05,21.2176]
[1777020284168,38.85,77768.6875,1.0,-0.18008,8e-05,21.28448]
[1777020289173,38.84,77768.44,1.0,-0.18005,8e-05,21.28266]
[1777020291777,38.84,77770.725,1.0,-0.17985,8e-05,21.26816]
[1777020297181,38.84,77773.7625,1.0,-0.17958,8e-05,21.24878]
[1777020298230,38.84,77773.5925,1.0,-0.17959,8e-05,21.24962]
[1777020302719,38.83,77771.1575,1.0,-0.17977,8e-05,21.26275]
[1777020305209,38.83,77770.845,1.0,-0.17979,8e-05,21.26368]
[1777020305878,38.83,77770.845,1.0,-0.17979,8e-05,21.26368]
[1777020312647,38.83,77772.5825,1.0,-0.17963,8e-05,21.25213]
[1777020312864,38.83,77772.5825,1.0,-0.17963,8e-05,21.25213]
[1777020318145,38.83,77771.5975,1.0,-0.17969,8e-05,21.25687]
[1777020323180,38.83,77773.03,1.0,-0.17957,8e-05,21.24781]
[1777020328212,38.83,77774.43,1.0,-0.17945,8e-05,21.23945]
[1777020333217,38.83,77774.735,1.0,-0.1794,8e-05,21.2343]
[1777020333587,38.83,77774.735,1.0,-0.1794,8e-05,21.2343]
[1777020335219,38.83,77787.0275,1.0,-0.17839,8e-05,21.16249]
[1777020339383,38.84,77789.725,1.0,-0.17822,8e-05,21.15044]
[1777020345229,38.84,77790.6575,1.0,-0.17819,8e-05,21.1482]
[1777020350234,38.85,77788.9425,1.0,-0.17835,8e-05,21.15972]
[1777020355239,38.85,77790.81,1.0,-0.17822,8e-05,21.15045]
[1777020360244,38.85,77790.0475,1.0,-0.1783,8e-05,21.15606]
[1777020365249,38.86,77794.3025,1.0,-0.17797,8e-05,21.13245]
[1777020367251,38.86,77808.4825,1.0,-0.17683,8e-05,21.05095]
[1777020372257,38.87,77801.7575,1.0,-0.17745,8e-05,21.09567]
[1777020377262,38.88,77800.3975,1.0,-0.17759,8e-05,21.10617]
[1777020383268,38.89,77800.5975,1.0,-0.17761,8e-05,21.1076]
[1777020388273,38.89,77802.225,1.0,-0.17751,8e-05,21.1]
[1777020393278,38.89,77801.71,1.0,-0.17755,8e-05,21.10116]
[1777020398283,38.9,77802.48,1.0,-0.1775,8e-05,21.098]
[1777020403288,38.9,77804.695,1.0,-0.17734,8e-05,21.08663]
[1777020408293,38.9,77808.5675,1.0,-0.17705,8e-05,21.06563]
[1777020413298,38.91,77807.4775,1.0,-0.17717,8e-05,21.07406]
[1777020418303,38.91,77808.81,1.0,-0.17708,8e-05,21.06808]
[1777020419482,38.91,77808.71,1.0,-0.17709,8e-05,21.06903]
[1777020420305,38.91,77813.6275,1.0,-0.17668,8e-05,21.03902]
[1777020421641,38.91,77818.5525,1.0,-0.17627,8e-05,21.00936]
[1777020423633,38.91,77820.875,1.0,-0.17607,8e-05,20.99494]
[1777020424309,38.91,77821.7625,1.0,-0.17598,8e-05,20.98893]
[1777020429314,38.9,77818.245,1.0,-0.17622,8e-05,21.00563]
[1777020434319,38.89,77816.58,1.0,-0.1763,8e-05,21.01117]
[1777020439324,38.88,77815.2775,1.0,-0.17635,8e-05,21.01475]
[1777020444329,38.87,77814.4325,1.0,-0.17637,8e-05,21.01596]
[1777020448937,38.86,77815.6825,1.0,-0.17623,8e-05,21.00595]
[1777020449027,38.86,77815.6825,1.0,-0.17623,8e-05,21.00595]
[1777020454093,38.84,77823.15,1.0,-0.17547,8e-05,20.94834]
[1777020459344,38.83,77827.6125,1.0,-0.175,8e-05,20.91443]
[1777020462548,38.82,77825.405,1.0,-0.17515,8e-05,20.92498]
[1777020468352,38.81,77827.68,1.0,-0.17489,8e-05,20.90568]
[1777020473087,38.8,77828.0625,1.0,-0.1748,8e-05,20.89894]
[1777020473225,38.8,77828.0625,1.0,-0.17479,8e-05,20.89823]
[1777020478260,38.79,77830.8025,1.0,-0.1745,8e-05,20.87718]
[1777020484302,38.78,77831.3475,1.0,-0.17439,8e-05,20.86923]
[1777020489267,38.77,77830.62,1.0,-0.17442,8e-05,20.87085]
[1777020491189,38.77,77830.62,1.0,-0.17441,8e-05,20.86985]
[1777020495378,38.76,77843.18,1.0,-0.17331,8e-05,20.78993]
[1777020500383,38.75,77842.2325,1.0,-0.17333,8e-05,20.79094]
[1777020505238,38.74,77841.16,1.0,-0.17337,8e-05,20.79406]
[1777020510393,38.73,77839.0225,1.0,-0.17348,8e-05,20.80186]
[1777020515398,38.72,77839.2775,1.0,-0.1734,8e-05,20.79373]
[1777020520403,38.71,77838.5675,1.0,-0.17342,8e-05,20.79512]
[1777020525405,38.7,77830.5425,1.0,-0.17401,8e-05,20.8383]
[1777020526486,38.7,77830.635,1.0,-0.17399,8e-05,20.83679]
[1777020527445,38.7,77830.635,1.0,-0.17399,8e-05,20.83679]
[1777020528414,38.7,77873.02,1.0,-0.17055,8e-05,20.58359]
[1777020530209,38.7,77871.64,1.0,-0.17066,8e-05,20.59186]
[1777020531417,38.7,77851.415,1.0,-0.17226,8e-05,20.71009]
[1777020532163,38.7,77851.415,1.0,-0.17226,8e-05,20.71009]
[1777020535028,38.69,77861.545,1.0,-0.17142,8e-05,20.64756]
[1777020538174,38.69,77854.1925,1.0,-0.17198,8e-05,20.6891]
[1777020539734,38.68,77852.16,1.0,-0.17212,8e-05,20.69945]
[1777020545431,38.67,77850.9225,1.0,-0.17215,8e-05,20.70116]
[1777020550436,38.66,77855.09,1.0,-0.17177,8e-05,20.67299]
[1777020555441,38.65,77846.39,1.0,-0.17242,8e-05,20.72099]
[1777020555554,38.65,77846.39,1.0,-0.17242,8e-05,20.72099]
[1777020561447,38.65,77852.8725,1.0,-0.17185,8e-05,20.67854]
[1777020565201,38.65,77855.5875,1.0,-0.17163,8e-05,20.66246]
[1777020567217,38.65,77855.76,1.0,-0.17161,8e-05,20.66128]
[1777020567218,38.65,77855.76,1.0,-0.17161,8e-05,20.66128]
[1777020567453,38.65,77859.855,1.0,-0.17128,8e-05,20.63688]
[1777020572458,38.63,77865.235,1.0,-0.17074,8e-05,20.59496]
[1777020577463,38.62,77866.82,1.0,-0.17056,8e-05,20.58122]
[1777020582468,38.62,77869.1725,1.0,-0.17033,8e-05,20.56432]
[1777020587473,38.61,77875.025,1.0,-0.16984,8e-05,20.52801]
[1777020592478,38.62,77877.6525,1.0,-0.16965,8e-05,20.51342]
[1777020593406,38.62,77877.6525,1.0,-0.16965,8e-05,20.51342]
[1777020593479,38.62,77878.4275,1.0,-0.16959,8e-05,20.50906]
[1777020598484,38.6,77876.825,1.0,-0.16962,8e-05,20.51128]
[1777020604490,38.59,77876.615,1.0,-0.16954,8e-05,20.50509]
[1777020609495,38.57,77870.7175,1.0,-0.16994,8e-05,20.53397]
[1777020610385,38.57,77870.7175,1.0,-0.16994,8e-05,20.53397]
[1777020615502,38.55,77871.75,1.0,-0.16973,8e-05,20.5181]
[1777020620507,38.53,77870.4475,1.0,-0.16973,8e-05,20.51821]
[1777020625512,38.52,77874.895,1.0,-0.1693,8e-05,20.48566]
[1777020630516,38.51,77875.64,1.0,-0.1692,8e-05,20.47775]
[1777020635522,38.51,77875.435,1.0,-0.16916,8e-05,20.47289]
[1777020639526,38.5,77859.55,1.0,-0.1704,8e-05,20.56513]
[1777020643530,38.48,77844.5575,1.0,-0.1715,8e-05,20.64629]
[1777020648174,38.46,77845.585,1.0,-0.17131,8e-05,20.63134]
[1777020648535,38.46,77844.8525,1.0,-0.17136,8e-05,20.63549]
[1777020654496,38.46,77844.355,1.0,-0.17138,8e-05,20.63688]
[1777020659532,38.46,77843.8975,1.0,-0.1714,8e-05,20.63837]
[1777020664555,38.45,77843.5725,1.0,-0.17141,8e-05,20.6391]
[1777020664868,38.45,77843.5725,1.0,-0.17141,8e-05,20.6391]
[1777020665258,38.45,77843.5725,1.0,-0.17141,8e-05,20.6391]
[1777020670562,38.45,77848.14,1.0,-0.17102,8e-05,20.61012]
[1777020672603,38.45,77847.54,1.0,-0.17107,8e-05,20.61338]
[1777020672860,38.45,77847.54,1.0,-0.17107,8e-05,20.61338]
[1777020672978,38.45,77847.54,1.0,-0.17107,8e-05,20.61338]
[1777020673314,38.45,77847.54,1.0,-0.17107,8e-05,20.61338]
[1777020673351,38.45,77847.54,1.0,-0.17107,8e-05,20.61338]
[1777020674571,38.46,77892.905,1.0,-0.16744,8e-05,20.34342]
[1777020674776,38.46,77892.905,1.0,-0.16744,8e-05,20.34342]
[1777020675770,38.46,77892.905,1.0,-0.16746,8e-05,20.34531]
[1777020681582,38.49,77887.06,1.0,-0.16812,8e-05,20.39556]
[1777020682678,38.5,77887.06,1.0,-0.16815,8e-05,20.39773]
[1777020683599,38.5,77890.505,1.0,-0.1679,8e-05,20.37884]
[1777020684198,38.5,77890.505,1.0,-0.1679,8e-05,20.37884]
[1777020690591,38.52,77881.8625,1.0,-0.16871,8e-05,20.43986]
[1777020696597,38.53,77879.9225,1.0,-0.1689,8e-05,20.4524]
[1777020696601,38.53,77879.9225,1.0,-0.1689,8e-05,20.4524]
[1777020697598,38.53,77880.0975,1.0,-0.16887,8e-05,20.45003]
[1777020699089,38.52,77880.0975,1.0,-0.16885,8e-05,20.44877]
[1777020704605,38.51,77880.3175,1.0,-0.16875,8e-05,20.44093]
[1777020709220,38.5,77880.2725,1.0,-0.16871,8e-05,20.43739]
[1777020714614,38.5,77885.535,1.0,-0.16825,8e-05,20.40316]
[1777020715887,38.5,77885.33,1.0,-0.16826,8e-05,20.40407]
[1777020721623,38.49,77886.145,1.0,-0.16818,8e-05,20.39766]
[1777020726627,38.49,77880.4425,1.0,-0.16861,8e-05,20.42959]
[1777020732275,38.48,77880.16,1.0,-0.16859,8e-05,20.4286]
[1777020738232,38.48,77879.8875,1.0,-0.16859,8e-05,20.42782]
[1777020744133,38.47,77872.0675,1.0,-0.16916,8e-05,20.47053]
[1777020744648,38.47,77872.0675,1.0,-0.16916,8e-05,20.47053]
[1777020745494,38.47,77872.0675,1.0,-0.16916,8e-05,20.47053]
[1777020751182,38.46,77876.01,1.0,-0.16877,8e-05,20.43919]
[1777020756657,38.45,77875.6475,1.0,-0.16877,8e-05,20.43956]
[1777020756972,38.45,77875.6475,1.0,-0.16877,8e-05,20.43956]
[1777020762259,38.45,77877.5575,1.0,-0.1686,8e-05,20.42672]
[1777020767296,38.45,77877.0125,1.0,-0.16864,8e-05,20.42917]
[1777020772331,38.45,77876.57,1.0,-0.16866,8e-05,20.4309]
[1777020775941,38.44,77873.1425,1.0,-0.16892,8e-05,20.45032]
[1777020776677,38.44,77873.515,1.0,-0.16889,8e-05,20.44772]
[1777020781632,38.46,77873.9775,1.0,-0.16892,8e-05,20.45045]
[1777020781682,38.46,77873.6775,1.0,-0.16896,8e-05,20.45348]
[1777020786586,38.46,77876.4575,1.0,-0.16875,8e-05,20.43811]
[1777020792470,38.46,77877.645,1.0,-0.16863,8e-05,20.42901]
[1777020797505,38.45,77874.005,1.0,-0.16889,8e-05,20.44844]
[1777020798661,38.45,77874.005,1.0,-0.16889,8e-05,20.44844]
[1777020803705,38.45,77874.16,1.0,-0.16885,8e-05,20.44482]
[1777020809595,38.44,77873.7125,1.0,-0.16885,8e-05,20.4452]
[1777020814627,38.44,77875.8825,1.0,-0.16864,8e-05,20.42772]
[1777020819661,38.44,77882.955,1.0,-0.16808,8e-05,20.38568]
[1777020824726,38.44,77883.0,1.0,-0.1681,8e-05,20.38696]
[1777020829731,38.45,77884.6425,1.0,-0.16799,8e-05,20.3789]
[1777020834736,38.45,77882.5475,1.0,-0.16817,8e-05,20.39257]
[1777020840326,38.45,77882.5725,1.0,-0.16818,8e-05,20.39302]
[1777020842791,38.45,77882.62,1.0,-0.16818,8e-05,20.39299]
[1777020848750,38.45,77882.7025,1.0,-0.16817,8e-05,20.39292]
[1777020853122,38.45,77882.705,1.0,-0.16818,8e-05,20.39311]
[1777020858759,38.46,77885.32,1.0,-0.16798,8e-05,20.37866]
[1777020863273,38.46,77884.8725,1.0,-0.16803,8e-05,20.38194]
[1777020869770,38.46,77884.0825,1.0,-0.1681,8e-05,20.38715]
[1777020874775,38.46,77884.07,1.0,-0.16808,8e-05,20.38406]
[1777020880358,38.46,77884.0475,1.0,-0.16808,8e-05,20.38436]
[1777020884200,38.46,77884.025,1.0,-0.16809,8e-05,20.38458]
[1777020884286,38.46,77884.025,1.0,-0.16809,8e-05,20.38459]
[1777020889790,38.44,77883.465,1.0,-0.16802,8e-05,20.37914]
[1777020891528,38.44,77883.3075,1.0,-0.16801,8e-05,20.3785]
[1777020891629,38.43,77883.3075,1.0,-0.16799,8e-05,20.37696]
[1777020897200,38.43,77879.7425,1.0,-0.16823,8e-05,20.39477]
[1777020902236,38.42,77886.75,1.0,-0.16765,8e-05,20.35129]
[1777020904892,38.42,77886.5,1.0,-0.16767,8e-05,20.35271]
[1777020910292,38.42,77884.5225,1.0,-0.1678,8e-05,20.36237]
[1777020915327,38.41,77883.975,1.0,-0.16782,8e-05,20.36374]
[1777020920361,38.41,77881.255,1.0,-0.16801,8e-05,20.37763]
[1777020925397,38.4,77880.855,1.0,-0.168,8e-05,20.37722]
[1777020925860,38.4,77880.855,1.0,-0.168,8e-05,20.37722]
[1777020931439,38.4,77870.675,1.0,-0.16879,8e-05,20.43453]
[1777020936474,38.4,77869.61,1.0,-0.16887,8e-05,20.44015]
[1777020939125,38.4,77869.98,1.0,-0.16884,8e-05,20.43764]
[1777020940870,38.4,77869.98,1.0,-0.16883,8e-05,20.43743]
[1777020942505,38.39,77866.635,1.0,-0.16908,8e-05,20.45582]
[1777020947589,38.38,77866.955,1.0,-0.16898,8e-05,20.44826]
[1777020952884,38.37,77867.995,1.0,-0.16882,8e-05,20.43575]
[1777020953275,38.37,77867.995,1.0,-0.16882,8e-05,20.43575]
[1777020956552,38.36,77868.155,1.0,-0.16877,8e-05,20.43231]
[1777020961600,38.36,77867.8775,1.0,-0.16875,8e-05,20.4303]
[1777020966684,38.35,77864.54,1.0,-0.16897,8e-05,20.44632]
[1777020971903,38.34,77862.875,1.0,-0.16905,8e-05,20.4524]
[1777020976908,38.33,77861.565,1.0,-0.16911,8e-05,20.45655]
[1777020976913,38.33,77861.565,1.0,-0.16911,8e-05,20.45655]
[1777020978896,38.33,77861.565,1.0,-0.1691,8e-05,20.45583]
[1777020980704,38.33,77861.1575,1.0,-0.16911,8e-05,20.45686]
[1777020985818,38.33,77866.84,1.0,-0.1687,8e-05,20.42595]
[1777020990853,38.34,77867.9775,1.0,-0.16865,8e-05,20.42295]
[1777020991234,38.34,77867.9775,1.0,-0.16865,8e-05,20.42295]
[1777020996895,38.35,77878.2625,1.0,-0.16783,8e-05,20.35927]
[1777020998600,38.35,77876.83,1.0,-0.16794,8e-05,20.36809]
[1777021003935,38.34,77875.33,1.0,-0.16804,8e-05,20.37522]
[1777021008940,38.34,77876.2075,1.0,-0.16795,8e-05,20.36844]
[1777021013945,38.33,77872.2,1.0,-0.16824,8e-05,20.39024]
[1777021019473,38.33,77872.5725,1.0,-0.16819,8e-05,20.38583]
[1777021024956,38.32,77870.9525,1.0,-0.16828,8e-05,20.393]
[1777021029961,38.32,77871.105,1.0,-0.16825,8e-05,20.39025]
[1777021031328,38.32,77869.7175,1.0,-0.16835,8e-05,20.39819]
[1777021031429,38.32,77869.7175,1.0,-0.16835,8e-05,20.39776]
[1777021036968,38.3,77871.1125,1.0,-0.16811,8e-05,20.3793]
[1777021041973,38.28,77871.215,1.0,-0.16799,8e-05,20.37052]
[1777021046978,38.26,77871.0575,1.0,-0.16792,8e-05,20.36477]
[1777021049173,38.26,77871.2875,1.0,-0.16787,8e-05,20.36105]
[1777021049981,38.26,77870.2025,1.0,-0.16797,8e-05,20.36823]
[1777021052465,38.26,77865.6,1.0,-0.16833,8e-05,20.39342]
[1777021053101,38.26,77865.6,1.0,-0.16833,8e-05,20.39361]
[1777021058990,38.28,77856.19,1.0,-0.16918,8e-05,20.45731]
[1777021064373,38.29,77855.25,1.0,-0.16931,8e-05,20.46697]
[1777021069410,38.29,77856.05,1.0,-0.16928,8e-05,20.46474]
[1777021071023,38.29,77855.8575,1.0,-0.1693,8e-05,20.46636]
[1777021077010,38.3,77858.0475,1.0,-0.16916,8e-05,20.45588]
[1777021082503,38.3,77857.4775,1.0,-0.16923,8e-05,20.46158]
[1777021087538,38.3,77855.0725,1.0,-0.16944,8e-05,20.4767]
[1777021092573,38.31,77856.09,1.0,-0.16936,8e-05,20.47113]
[1777021097616,38.31,77856.0825,1.0,-0.16937,8e-05,20.47172]
[1777021098819,38.31,77856.0825,1.0,-0.16937,8e-05,20.47172]
[1777021104038,38.31,77855.55,1.0,-0.16942,8e-05,20.47521]
[1777021109700,38.31,77855.2225,1.0,-0.16944,8e-05,20.47698]
[1777021114736,38.31,77855.44,1.0,-0.1694,8e-05,20.47218]
[1777021119771,38.31,77855.685,1.0,-0.16938,8e-05,20.47074]
[1777021120767,38.31,77855.685,1.0,-0.16938,8e-05,20.47074]
[1777021125812,38.31,77855.1875,1.0,-0.16942,8e-05,20.47345]
[1777021130848,38.31,77854.6025,1.0,-0.16946,8e-05,20.47654]
[1777021135882,38.3,77853.5125,1.0,-0.16954,8e-05,20.48226]
[1777021140917,38.3,77852.465,1.0,-0.16961,8e-05,20.48745]
[1777021145952,38.3,77852.995,1.0,-0.16955,8e-05,20.48335]
[1777021150987,38.3,77852.5775,1.0,-0.16957,8e-05,20.48497]
[1777021156023,38.29,77850.0375,1.0,-0.16976,8e-05,20.49881]
[1777021161058,38.29,77847.7425,1.0,-0.16992,8e-05,20.5105]
[1777021166093,38.29,77848.5575,1.0,-0.16983,8e-05,20.50378]
[1777021171109,38.28,77847.135,1.0,-0.1699,8e-05,20.507]
[1777021176114,38.27,77840.9875,1.0,-0.17037,8e-05,20.54129]
[1777021176784,38.27,77840.9875,1.0,-0.17037,8e-05,20.54129]
[1777021179198,38.27,77839.04,1.0,-0.1705,8e-05,20.55135]
[1777021179519,38.27,77838.665,1.0,-0.17052,8e-05,20.55276]
[1777021179536,38.27,77838.665,1.0,-0.17052,8e-05,20.55276]
[1777021179563,38.27,77838.665,1.0,-0.17052,8e-05,20.55276]
[1777021179902,38.27,77838.665,1.0,-0.17051,8e-05,20.55168]
[1777021181124,38.27,77821.03,1.0,-0.17195,8e-05,20.65785]
[1777021183126,38.26,77808.0975,1.0,-0.17298,8e-05,20.7334]
[1777021188131,38.24,77801.14,1.0,-0.17345,8e-05,20.76749]
[1777021189807,38.24,77801.6425,1.0,-0.17339,8e-05,20.76298]
[1777021189909,38.24,77801.6425,1.0,-0.17337,8e-05,20.76154]
[1777021194706,38.23,77802.575,1.0,-0.17325,8e-05,20.75229]
[1777021194814,38.23,77802.575,1.0,-0.17324,8e-05,20.75139]
[1777021195979,38.23,77802.575,1.0,-0.17324,8e-05,20.75139]
[1777021196078,38.23,77802.575,1.0,-0.17324,8e-05,20.75139]
[1777021201144,38.21,77808.4175,1.0,-0.17266,8e-05,20.70927]
[1777021203682,38.21,77808.3625,1.0,-0.17264,8e-05,20.70763]
[1777021203784,38.21,77808.3625,1.0,-0.17263,8e-05,20.7067]
[1777021209152,38.2,77808.53,1.0,-0.17261,8e-05,20.70497]
[1777021214160,38.2,77806.595,1.0,-0.17275,8e-05,20.71558]
[1777021219165,38.19,77798.6725,1.0,-0.17335,8e-05,20.75942]
[1777021224170,38.19,77799.745,1.0,-0.17322,8e-05,20.74933]
[1777021229175,38.04,77802.78,1.0,-0.17207,8e-05,20.66268]
[1777021231705,37.98,77802.7625,1.0,-0.17172,8e-05,20.63391]
[1777021232066,37.96,77802.7625,1.0,-0.17156,8e-05,20.62154]
[1777021232990,37.96,77802.7625,1.0,-0.17156,8e-05,20.62154]
[1777021233281,37.93,77802.7625,1.0,-0.1714,8e-05,20.60917]
[1777021236592,37.83,77817.3275,1.0,-0.1696,8e-05,20.47437]
[1777021238593,37.81,77817.855,1.0,-0.16942,8e-05,20.46051]
[1777021244647,37.67,77812.0425,1.0,-0.16903,8e-05,20.42811]
[1777021249682,37.57,77811.985,1.0,-0.16845,8e-05,20.38351]
[1777021251050,37.57,77811.985,1.0,-0.16845,8e-05,20.38351]
[1777021253055,37.56,77811.985,1.0,-0.16833,8e-05,20.37428]
[1777021253154,37.55,77811.985,1.0,-0.16832,8e-05,20.37342]
[1777021258203,37.45,77813.3725,1.0,-0.16756,8e-05,20.31477]
[1777021263781,37.34,77811.315,1.0,-0.16703,8e-05,20.2725]
[1777021266302,37.3,77802.42,1.0,-0.16754,8e-05,20.30964]
[1777021271537,37.21,77796.705,1.0,-0.16746,8e-05,20.30242]
[1777021272460,37.19,77796.705,1.0,-0.16735,8e-05,20.29383]
[1777021272894,37.19,77796.705,1.0,-0.16735,8e-05,20.29383]
[1777021273112,37.18,77796.705,1.0,-0.16724,8e-05,20.2851]
[1777021273624,37.18,77796.705,1.0,-0.16724,8e-05,20.2851]
[1777021274858,37.15,77784.33,1.0,-0.1681,8e-05,20.34854]
[1777021278020,37.13,77784.755,1.0,-0.16797,8e-05,20.33858]
[1777021283923,37.1,77780.5625,1.0,-0.1681,8e-05,20.34808]
[1777021287492,37.09,77781.4375,1.0,-0.168,8e-05,20.34065]
[1777021288239,37.09,77781.4375,1.0,-0.168,8e-05,20.34]
[1777021293321,37.06,77779.365,1.0,-0.16797,8e-05,20.33606]
[1777021298455,37.06,77772.445,1.0,-0.16852,8e-05,20.37636]
[1777021301488,37.04,77772.0675,1.0,-0.16845,8e-05,20.37098]
[1777021301764,37.04,77772.0675,1.0,-0.16845,8e-05,20.37098]
[1777021306988,37.02,77766.3975,1.0,-0.16881,8e-05,20.39742]
[1777021312119,37.01,77754.4275,1.0,-0.16976,8e-05,20.46811]
[1777021317154,37.01,77750.08,1.0,-0.17008,8e-05,20.49159]
[1777021322190,37.0,77746.2175,1.0,-0.17035,8e-05,20.51189]
[1777021324535,36.98,77746.2175,1.0,-0.17024,8e-05,20.50304]
[1777021325023,36.98,77746.2175,1.0,-0.17024,8e-05,20.50304]
[1777021325211,36.98,77746.2175,1.0,-0.17023,8e-05,20.50222]
[1777021327225,36.98,77732.1,1.0,-0.17141,9e-05,20.58926]
[1777021329999,36.97,77732.1,1.0,-0.17139,9e-05,20.58783]
[1777021330640,36.97,77732.1,1.0,-0.17138,9e-05,20.58706]
[1777021333267,36.97,77714.8375,1.0,-0.17283,9e-05,20.69308]
[1777021333820,36.97,77714.8375,1.0,-0.17283,9e-05,20.69308]
[1777021336299,36.96,77711.055,1.0,-0.17312,9e-05,20.71462]
[1777021337285,36.96,77710.14,1.0,-0.17319,9e-05,20.71954]
[1777021343292,36.94,77713.3,1.0,-0.17276,9e-05,20.68759]
[1777021345640,36.93,77711.07,1.0,-0.17293,9e-05,20.70001]
[1777021347038,36.93,77711.07,1.0,-0.17292,9e-05,20.69924]
[1777021352301,36.83,77710.53,1.0,-0.17232,9e-05,20.65129]
[1777021357306,36.79,77710.46,1.0,-0.17206,9e-05,20.63146]
[1777021362311,36.75,77704.5425,1.0,-0.1723,9e-05,20.64875]
[1777021367316,36.74,77704.8225,1.0,-0.17222,9e-05,20.64269]
[1777021372321,36.73,77703.6275,1.0,-0.17227,9e-05,20.64596]
[1777021373032,36.73,77703.6275,1.0,-0.17227,9e-05,20.64596]
[1777021374441,36.73,77702.15,1.0,-0.17238,9e-05,20.65355]
[1777021374541,36.73,77702.15,1.0,-0.17238,9e-05,20.65355]
[1777021374595,36.73,77702.15,1.0,-0.17238,9e-05,20.65355]
[1777021375324,36.72,77702.07,1.0,-0.17237,9e-05,20.65313]
[1777021375328,36.72,77702.07,1.0,-0.17237,9e-05,20.65313]
[1777021378225,36.72,77714.4875,1.0,-0.17128,9e-05,20.57316]
[1777021378328,36.72,77714.4875,1.0,-0.17128,9e-05,20.57316]
[1777021383332,36.71,77713.82,1.0,-0.17128,9e-05,20.57242]
[1777021384025,36.71,77713.82,1.0,-0.17128,9e-05,20.57242]
[1777021384126,36.71,77713.82,1.0,-0.17127,9e-05,20.5716]
[1777021389338,36.61,77710.67,1.0,-0.17091,9e-05,20.54319]
[1777021394343,36.52,77702.4975,1.0,-0.17101,9e-05,20.54928]
[1777021399361,36.43,77701.9525,1.0,-0.1705,9e-05,20.50924]
[1777021404064,36.36,77700.87,1.0,-0.17017,9e-05,20.48366]
[1777021409801,36.28,77698.5475,1.0,-0.16986,9e-05,20.45912]
[1777021413292,36.26,77696.9125,1.0,-0.16987,9e-05,20.45823]
[1777021418500,36.24,77692.9775,1.0,-0.17007,9e-05,20.47239]
[1777021423898,36.23,77695.215,1.0,-0.16982,9e-05,20.45381]
[1777021426920,36.2,77682.9175,1.0,-0.17068,9e-05,20.51625]
[1777021427875,36.2,77682.9175,1.0,-0.17068,9e-05,20.51625]
[1777021428013,36.2,77682.9175,1.0,-0.17068,9e-05,20.51625]
[1777021428062,36.2,77682.9175,1.0,-0.17067,9e-05,20.5155]
[1777021430886,36.19,77683.7675,1.0,-0.17055,9e-05,20.50655]
[1777021430892,36.19,77683.7675,1.0,-0.17055,9e-05,20.50655]
[1777021430948,36.19,77683.7675,1.0,-0.17053,9e-05,20.50496]
[1777021435982,36.19,77687.49,1.0,-0.17022,9e-05,20.48274]
[1777021441245,36.2,77688.01,1.0,-0.1702,9e-05,20.48113]
[1777021447063,36.21,77698.855,1.0,-0.16936,9e-05,20.41896]
[1777021449505,36.21,77698.915,1.0,-0.16937,9e-05,20.41987]
[1777021449515,36.21,77698.915,1.0,-0.16937,9e-05,20.41987]
[1777021450085,36.21,77698.915,1.0,-0.16938,9e-05,20.42018]
[1777021455120,36.22,77699.8475,1.0,-0.16932,9e-05,20.41574]
[1777021460379,36.22,77701.1625,1.0,-0.16922,9e-05,20.40858]
[1777021466415,36.22,77702.845,1.0,-0.1691,9e-05,20.40003]
[1777021467366,36.22,77702.845,1.0,-0.1691,9e-05,20.40003]
[1777021467403,36.22,77702.845,1.0,-0.16911,9e-05,20.40035]
[1777021468088,36.22,77702.845,1.0,-0.16911,9e-05,20.40035]
[1777021468094,36.22,77702.845,1.0,-0.16911,9e-05,20.40035]
[1777021468212,36.22,77702.845,1.0,-0.16911,9e-05,20.40054]
[1777021470318,36.23,77713.1325,1.0,-0.16823,9e-05,20.33504]
[1777021470419,36.23,77713.1325,1.0,-0.16824,9e-05,20.33547]
[1777021472211,36.23,77714.5475,1.0,-0.16812,9e-05,20.32532]
[1777021472240,36.24,77714.5475,1.0,-0.16815,9e-05,20.3276]
[1777021477280,36.24,77710.555,1.0,-0.1685,9e-05,20.35334]
[1777021477442,36.24,77710.555,1.0,-0.1685,9e-05,20.35334]
[1777021478284,36.24,77710.555,1.0,-0.1685,9e-05,20.35353]
[1777021480446,36.24,77709.7225,1.0,-0.16858,9e-05,20.35924]
[1777021480452,36.24,77709.7225,1.0,-0.16858,9e-05,20.35924]
[1777021481305,36.24,77709.7225,1.0,-0.16858,9e-05,20.35961]
[1777021482900,36.24,77709.7225,1.0,-0.16859,9e-05,20.35998]
[1777021483052,36.24,77709.7225,1.0,-0.16859,9e-05,20.35998]
[1777021488697,36.24,77703.565,1.0,-0.16914,9e-05,20.40138]
[1777021489361,36.24,77703.565,1.0,-0.16914,9e-05,20.40169]
[1777021494396,36.24,77701.905,1.0,-0.16929,9e-05,20.4129]
[1777021499431,36.25,77705.545,1.0,-0.16899,9e-05,20.39029]
[1777021501060,36.25,77705.27,1.0,-0.16902,9e-05,20.39219]
[1777021501066,36.25,77705.27,1.0,-0.16902,9e-05,20.39219]
[1777021501447,36.25,77705.27,1.0,-0.16902,9e-05,20.39233]
[1777021501545,36.25,77705.27,1.0,-0.16902,9e-05,20.39233]
[1777021504454,36.25,77683.3175,1.0,-0.17092,9e-05,20.53341]
[1777021509459,36.25,77684.9575,1.0,-0.17079,9e-05,20.52366]
[1777021509662,36.25,77684.9575,1.0,-0.17079,9e-05,20.52366]
[1777021514479,36.25,77686.245,1.0,-0.17069,9e-05,20.5162]
[1777021514495,36.25,77686.245,1.0,-0.17069,9e-05,20.5162]
[1777021520470,36.25,77685.1775,1.0,-0.17079,9e-05,20.52394]
[1777021525475,36.25,77683.675,1.0,-0.17093,9e-05,20.53426]
[1777021526033,36.25,77683.675,1.0,-0.17093,9e-05,20.53426]
[1777021531110,36.25,77674.34,1.0,-0.17173,9e-05,20.59099]
[1777021536110,36.25,77675.555,1.0,-0.17162,9e-05,20.58349]
[1777021541491,36.26,77676.44,1.0,-0.17155,9e-05,20.57827]
[1777021546496,36.26,77679.97,1.0,-0.17125,9e-05,20.55617]
[1777021551501,36.26,77678.31,1.0,-0.1714,9e-05,20.56727]
[1777021556506,36.26,77679.22,1.0,-0.17133,9e-05,20.56193]
[1777021561511,36.26,77681.525,1.0,-0.17114,9e-05,20.54774]
[1777021566915,36.26,77682.575,1.0,-0.17106,9e-05,20.54176]
[1777021571950,36.26,77683.71,1.0,-0.17097,9e-05,20.53515]
[1777021576985,36.26,77684.4525,1.0,-0.17091,9e-05,20.53107]
[1777021582021,36.27,77685.84,1.0,-0.1708,9e-05,20.52292]
[1777021587056,36.27,77685.975,1.0,-0.1708,9e-05,20.52279]
[1777021592542,36.27,77685.5775,1.0,-0.17082,9e-05,20.52267]
[1777021598134,36.27,77686.4225,1.0,-0.17076,9e-05,20.51815]
[1777021603169,36.27,77686.0225,1.0,-0.1708,9e-05,20.52144]
[1777021608558,36.27,77685.3175,1.0,-0.17087,9e-05,20.52662]
[1777021613548,36.27,77685.0325,1.0,-0.1709,9e-05,20.52897]
[1777021613563,36.27,77685.045,1.0,-0.1709,9e-05,20.52902]
[1777021613873,36.27,77685.045,1.0,-0.1709,9e-05,20.52902]
[1777021614044,36.27,77685.045,1.0,-0.1709,9e-05,20.52902]
[1777021614052,36.27,77685.045,1.0,-0.1709,9e-05,20.52902]
[1777021614081,36.27,77685.045,1.0,-0.1709,9e-05,20.52902]
[1777021614266,36.27,77685.045,1.0,-0.1709,9e-05,20.52902]
[1777021614540,36.28,77685.045,1.0,-0.17094,9e-05,20.53212]
[1777021614612,36.28,77685.045,1.0,-0.17094,9e-05,20.53212]
[1777021614756,36.28,77685.045,1.0,-0.17094,9e-05,20.53212]
[1777021617121,36.28,77685.045,1.0,-0.17095,9e-05,20.53286]
[1777021617268,36.28,77685.045,1.0,-0.17096,9e-05,20.53317]
[1777021619329,36.28,77685.045,1.0,-0.17096,9e-05,20.53328]
[1777021622044,36.28,77685.045,1.0,-0.17096,9e-05,20.53357]
[1777021624574,36.28,77639.7925,1.0,-0.17491,9e-05,20.82224]
[1777021630360,36.28,77636.04,1.0,-0.17523,9e-05,20.84557]
[1777021631565,36.28,77636.04,1.0,-0.17523,9e-05,20.84557]
[1777021631581,36.28,77631.66,1.0,-0.17562,9e-05,20.87333]
[1777021637408,36.28,77628.515,1.0,-0.1759,9e-05,20.89351]
[1777021642592,36.28,77627.0675,1.0,-0.17602,9e-05,20.90277]
[1777021643335,36.28,77627.0675,1.0,-0.17602,9e-05,20.90277]
[1777021645645,36.28,77626.8725,1.0,-0.17604,9e-05,20.90401]
[1777021646471,36.28,77626.8725,1.0,-0.17604,9e-05,20.90414]
[1777021651507,36.28,77626.8725,1.0,-0.17603,9e-05,20.90121]
[1777021653522,36.28,77614.815,1.0,-0.1771,9e-05,20.97811]
[1777021657592,36.28,77617.21,1.0,-0.17689,9e-05,20.96316]
[1777021657607,36.28,77617.405,1.0,-0.17687,9e-05,20.96202]
[1777021663592,36.29,77617.0525,1.0,-0.17691,9e-05,20.9647]
[1777021667444,36.29,77615.71,1.0,-0.17703,9e-05,20.97341]
[1777021667477,36.29,77615.71,1.0,-0.17703,9e-05,20.97346]
[1777021672625,36.29,77612.1025,1.0,-0.17736,9e-05,20.99667]
[1777021678628,36.29,77611.445,1.0,-0.17742,9e-05,21.00117]
[1777021681114,36.29,77611.35,1.0,-0.17743,9e-05,21.00187]
[1777021684114,36.29,77600.21,1.0,-0.17842,9e-05,21.07264]
[1777021685219,36.29,77600.21,1.0,-0.17842,9e-05,21.07259]
[1777021685649,36.29,77599.08,1.0,-0.17852,9e-05,21.07972]
[1777021685654,36.29,77599.08,1.0,-0.17852,9e-05,21.07972]
[1777021685746,36.29,77599.08,1.0,-0.17852,9e-05,21.07972]
[1777021685755,36.29,77599.08,1.0,-0.17852,9e-05,21.07972]
[1777021685948,36.29,77599.08,1.0,-0.17852,9e-05,21.07972]
[1777021686398,36.29,77599.08,1.0,-0.17852,9e-05,21.07982]
[1777021687637,36.29,77571.29,1.0,-0.18101,9e-05,21.25628]
[1777021689295,36.29,77570.7425,1.0,-0.18106,9e-05,21.25981]
[1777021689415,36.29,77570.7425,1.0,-0.18106,9e-05,21.25981]
[1777021689648,36.29,77570.7425,1.0,-0.18106,9e-05,21.25985]
[1777021689688,36.29,77570.7425,1.0,-0.18106,9e-05,21.25985]
[1777021689829,36.29,77570.7425,1.0,-0.18106,9e-05,21.25985]
[1777021689869,36.29,77570.7425,1.0,-0.18106,9e-05,21.25985]
[1777021691642,36.29,77543.0675,1.0,-0.18355,9e-05,21.43484]
[1777021692791,36.29,77541.3325,1.0,-0.18371,9e-05,21.44564]
[1777021692796,36.29,77541.3325,1.0,-0.18371,9e-05,21.44564]
[1777021693512,36.29,77541.3325,1.0,-0.18371,9e-05,21.44564]
[1777021693604,36.29,77541.3325,1.0,-0.18371,9e-05,21.44564]
[1777021693644,36.29,77539.76,1.0,-0.18385,9e-05,21.4554]
[1777021695044,36.29,77536.6575,1.0,-0.18413,9e-05,21.47496]
[1777021695499,36.29,77536.6575,1.0,-0.18413,9e-05,21.47496]
[1777021695549,36.29,77536.6575,1.0,-0.18413,9e-05,21.47493]
[1777021696647,36.29,77549.175,1.0,-0.18299,9e-05,21.39564]
[1777021702653,36.29,77559.1875,1.0,-0.18208,9e-05,21.33197]
[1777021705355,36.29,77559.1875,1.0,-0.18208,9e-05,21.33176]
[1777021705937,36.28,77559.1875,1.0,-0.18208,9e-05,21.33165]
[1777021705982,36.28,77559.1875,1.0,-0.18208,9e-05,21.33165]
[1777021706248,36.28,77559.1875,1.0,-0.18208,9e-05,21.33165]
[1777021707241,36.28,77559.1875,1.0,-0.18208,9e-05,21.33153]
[1777021707260,36.28,77559.1875,1.0,-0.18208,9e-05,21.33153]
[1777021707367,36.28,77559.1875,1.0,-0.18208,9e-05,21.33153]
[1777021707425,36.28,77559.1875,1.0,-0.18208,9e-05,21.33153]
[1777021707614,36.28,77559.1875,1.0,-0.18207,9e-05,21.33136]
[1777021707789,36.28,77559.1875,1.0,-0.18207,9e-05,21.33136]
[1777021708100,36.28,77559.1875,1.0,-0.18207,9e-05,21.33136]
[1777021708174,36.28,77559.1875,1.0,-0.18207,9e-05,21.33136]
[1777021708290,36.28,77559.1875,1.0,-0.18207,9e-05,21.33136]
[1777021708496,36.28,77559.1875,1.0,-0.18207,9e-05,21.33136]
[1777021708661,36.28,77542.44,1.0,-0.18359,9e-05,21.43738]
[1777021709639,36.28,77542.44,1.0,-0.18359,9e-05,21.43738]
[1777021709662,36.28,77507.6325,1.0,-0.18676,9e-05,21.65703]
[1777021714737,36.28,77503.8925,1.0,-0.18708,9e-05,21.677]
[1777021714777,36.28,77503.8925,1.0,-0.18708,9e-05,21.677]
[1777021718033,36.28,77510.4175,1.0,-0.18648,9e-05,21.63554]
[1777021720098,36.28,77510.4175,1.0,-0.18648,9e-05,21.63534]
[1777021721538,36.28,77510.4175,1.0,-0.18647,9e-05,21.63524]
[1777021721564,36.28,77510.4175,1.0,-0.18647,9e-05,21.63524]
[1777021721741,36.28,77510.4175,1.0,-0.18647,9e-05,21.63524]
[1777021721809,36.28,77510.4175,1.0,-0.18647,9e-05,21.63524]
[1777021721823,36.28,77510.4175,1.0,-0.18647,9e-05,21.63524]
[1777021722363,36.28,77509.2975,1.0,-0.18658,9e-05,21.64222]
[1777021722632,36.28,77509.2975,1.0,-0.18658,9e-05,21.64222]
[1777021722691,36.28,77509.2975,1.0,-0.18658,9e-05,21.64222]
[1777021722968,36.28,77509.2975,1.0,-0.18658,9e-05,21.64222]
[1777021723123,36.28,77509.2975,1.0,-0.18658,9e-05,21.64222]
[1777021723558,36.28,77509.2975,1.0,-0.18658,9e-05,21.64222]
[1777021723645,36.28,77509.2975,1.0,-0.18657,9e-05,21.64208]
[1777021724196,36.28,77509.2975,1.0,-0.18657,9e-05,21.64208]
[1777021725707,36.28,77452.1575,1.0,-0.19186,9e-05,22.00109]
[1777021729000,36.28,77454.8925,1.0,-0.1916,9e-05,21.98356]
[1777021730571,36.28,77454.8925,1.0,-0.19159,9e-05,21.98342]
[1777021730606,36.28,77454.8925,1.0,-0.19159,9e-05,21.9833]
[1777021736633,36.28,77455.8225,1.0,-0.1915,9e-05,21.9771]
[1777021738173,36.28,77459.89,1.0,-0.19112,9e-05,21.95146]
[1777021738200,36.28,77459.89,1.0,-0.19112,9e-05,21.95146]
[1777021744182,36.28,77459.8975,1.0,-0.19112,9e-05,21.95135]
[1777021744743,36.28,77459.8975,1.0,-0.19112,9e-05,21.95135]
[1777021750224,36.28,77459.3275,1.0,-0.19117,9e-05,21.9549]
[1777021755259,36.28,77464.5,1.0,-0.19069,9e-05,21.92258]
[1777021756105,36.28,77464.5,1.0,-0.19069,9e-05,21.92258]
[1777021761307,36.28,77464.98,1.0,-0.19065,9e-05,21.91982]
[1777021766484,36.28,77458.375,1.0,-0.19126,9e-05,21.96127]
[1777021768353,36.28,77445.47,1.0,-0.19246,9e-05,22.04188]
[1777021769085,36.28,77445.47,1.0,-0.19246,9e-05,22.04188]
[1777021771132,36.28,77445.47,1.0,-0.19246,9e-05,22.04166]
[1777021771163,36.28,77445.47,1.0,-0.19246,9e-05,22.04166]
[1777021771288,36.28,77445.47,1.0,-0.19246,9e-05,22.04166]
[1777021771374,36.28,77445.47,1.0,-0.19244,9e-05,22.03821]
[1777021773224,36.28,77445.7275,1.0,-0.19242,9e-05,22.0366]
[1777021774312,36.28,77445.7275,1.0,-0.19242,9e-05,22.03659]
[1777021775277,36.28,77445.7275,1.0,-0.19242,9e-05,22.03655]
[1777021777417,36.28,77433.565,1.0,-0.19355,9e-05,22.11259]
[1777021777795,36.28,77433.565,1.0,-0.19355,9e-05,22.11259]
[1777021777843,36.28,77433.565,1.0,-0.19355,9e-05,22.11259]
[1777021778424,36.28,77433.565,1.0,-0.19355,9e-05,22.11244]
[1777021780878,36.28,77444.6675,1.0,-0.19251,9e-05,22.04269]
[1777021781565,36.28,77444.6675,1.0,-0.19251,9e-05,22.04269]
[1777021781625,36.28,77444.6675,1.0,-0.19251,9e-05,22.04261]
[1777021785473,36.28,77457.23,1.0,-0.19133,9e-05,21.96362]
[1777021790508,36.28,77462.1575,1.0,-0.19087,9e-05,21.93264]
[1777021795543,36.27,77458.27,1.0,-0.19123,9e-05,21.95694]
[1777021799528,36.27,77458.99,1.0,-0.19116,9e-05,21.95235]
[1777021799539,36.27,77458.99,1.0,-0.19116,9e-05,21.95235]
[1777021804606,36.27,77461.335,1.0,-0.19093,9e-05,21.93696]
[1777021806491,36.27,77461.895,1.0,-0.19088,9e-05,21.9333]
[1777021811582,36.27,77463.165,1.0,-0.19075,9e-05,21.92471]
[1777021816693,36.27,77465.5675,1.0,-0.19052,9e-05,21.90895]
[1777021821728,36.27,77464.595,1.0,-0.1906,9e-05,21.91452]
[1777021823552,36.27,77465.2375,1.0,-0.19054,9e-05,21.91039]
[1777021823587,36.27,77465.2375,1.0,-0.19054,9e-05,21.91039]
[1777021825824,36.27,77462.13,1.0,-0.19083,9e-05,21.92976]
[1777021831799,36.27,77454.2975,1.0,-0.19153,9e-05,21.97526]
[1777021836823,36.27,77456.355,1.0,-0.19134,9e-05,21.96214]
[1777021837465,36.27,77456.355,1.0,-0.19134,9e-05,21.96214]
[1777021837468,36.27,77456.355,1.0,-0.19134,9e-05,21.96214]
[1777021837566,36.27,77456.355,1.0,-0.19134,9e-05,21.96209]
[1777021838215,36.27,77456.355,1.0,-0.19134,9e-05,21.96209]
[1777021838220,36.27,77456.355,1.0,-0.19134,9e-05,21.96209]
[1777021839278,36.27,77456.355,1.0,-0.19134,9e-05,21.96194]
[1777021841829,36.27,77441.66,1.0,-0.1927,9e-05,22.05372]
[1777021846651,36.26,77444.225,1.0,-0.19246,9e-05,22.03722]
[1777021846724,36.26,77444.225,1.0,-0.19246,9e-05,22.03714]
[1777021847574,36.26,77444.225,1.0,-0.19246,9e-05,22.03714]
[1777021848835,36.26,77456.46,1.0,-0.19131,9e-05,21.96009]
[1777021853721,36.26,77461.165,1.0,-0.19087,9e-05,21.93011]
[1777021853726,36.26,77461.165,1.0,-0.19087,9e-05,21.93011]
[1777021853743,36.26,77461.165,1.0,-0.19087,9e-05,21.93011]
[1777021855782,36.26,77461.165,1.0,-0.19086,9e-05,21.92979]
[1777021859899,36.26,77461.72,1.0,-0.1908,9e-05,21.92556]
[1777021864031,36.26,77461.385,1.0,-0.19082,9e-05,21.92717]
[1777021869856,36.26,77461.355,1.0,-0.19082,9e-05,21.92662]
[1777021870647,36.26,77461.355,1.0,-0.19082,9e-05,21.92662]
[1777021873616,36.26,77461.0375,1.0,-0.19084,9e-05,21.92819]
[1777021876306,36.26,77461.3625,1.0,-0.1908,9e-05,21.92572]
[1777021876408,36.26,77461.3625,1.0,-0.1908,9e-05,21.92572]
[1777021881868,36.25,77456.1675,1.0,-0.19127,9e-05,21.95726]
[1777021885115,36.25,77456.07,1.0,-0.19127,9e-05,21.95733]
[1777021886733,36.25,77456.175,1.0,-0.19126,9e-05,21.95649]
[1777021888795,36.25,77450.07,1.0,-0.19182,9e-05,21.99435]
[1777021894234,36.25,77454.4725,1.0,-0.19137,9e-05,21.96193]
[1777021899269,36.25,77460.1825,1.0,-0.19083,9e-05,21.92527]
[1777021904304,36.24,77456.77,1.0,-0.19113,9e-05,21.9459]
[1777021909896,36.24,77460.1875,1.0,-0.1908,9e-05,21.92354]
[1777021915381,36.24,77459.93,1.0,-0.19082,9e-05,21.92433]
[1777021920769,36.24,77459.9025,1.0,-0.19081,9e-05,21.92395]
[1777021920895,36.24,77459.9025,1.0,-0.19081,9e-05,21.92395]
[1777021920907,36.24,77461.9525,1.0,-0.19062,9e-05,21.91094]
[1777021921018,36.24,77461.9525,1.0,-0.19062,9e-05,21.91094]
[1777021923437,36.24,77477.275,1.0,-0.18918,9e-05,21.8137]
[1777021925849,36.24,77475.065,1.0,-0.18938,9e-05,21.82738]
[1777021931494,36.23,77482.6825,1.0,-0.18866,9e-05,21.77797]
[1777021932832,36.23,77482.6825,1.0,-0.18866,9e-05,21.77797]
[1777021932871,36.23,77482.6825,1.0,-0.18866,9e-05,21.77797]
[1777021934647,36.23,77482.6825,1.0,-0.18865,9e-05,21.77755]
[1777021934748,36.23,77482.6825,1.0,-0.18865,9e-05,21.77755]
[1777021940927,36.23,77483.785,1.0,-0.18853,9e-05,21.76893]
[1777021943423,36.23,77483.7325,1.0,-0.18853,9e-05,21.76879]
[1777021944403,36.23,77483.7325,1.0,-0.18852,9e-05,21.76856]
[1777021944718,36.23,77483.7325,1.0,-0.18852,9e-05,21.76834]
[1777021944949,36.23,77483.7325,1.0,-0.18852,9e-05,21.76834]
[1777021949078,36.22,77494.5875,1.0,-0.1875,9e-05,21.69862]
[1777021949620,36.22,77494.5875,1.0,-0.1875,9e-05,21.69833]
[1777021951510,36.22,77500.24,1.0,-0.18697,9e-05,21.66235]
[1777021953649,36.22,77516.325,1.0,-0.18547,9e-05,21.55672]
[1777021958684,36.22,77520.935,1.0,-0.18503,9e-05,21.52684]
[1777021963720,36.22,77521.6675,1.0,-0.18496,9e-05,21.52157]
[1777021968755,36.22,77523.69,1.0,-0.18477,9e-05,21.50813]
[1777021973790,36.21,77518.615,1.0,-0.18522,9e-05,21.5395]
[1777021978827,36.21,77517.4025,1.0,-0.18532,9e-05,21.54642]
[1777021983862,36.21,77517.6225,1.0,-0.18529,9e-05,21.54434]
[1777021988897,36.21,77519.92,1.0,-0.18507,9e-05,21.52915]
[1777021993932,36.21,77525.4575,1.0,-0.18456,9e-05,21.49358]
[1777021998966,36.21,77521.8525,1.0,-0.18488,9e-05,21.51584]
[1777022003989,36.21,77521.8825,1.0,-0.18487,9e-05,21.51509]
[1777022008994,36.21,77520.655,1.0,-0.18497,9e-05,21.52223]
[1777022013999,36.2,77521.8375,1.0,-0.18484,9e-05,21.51083]
[1777022019004,36.2,77523.46,1.0,-0.18468,9e-05,21.50007]
[1777022024012,36.2,77523.995,1.0,-0.18463,9e-05,21.49624]
[1777022029017,36.2,77525.5775,1.0,-0.18448,9e-05,21.48582]
[1777022034022,36.2,77529.915,1.0,-0.18408,9e-05,21.45805]
[1777022038910,36.2,77528.81,1.0,-0.18418,9e-05,21.46489]
[1777022038917,36.2,77528.81,1.0,-0.18418,9e-05,21.46489]
[1777022039004,36.2,77528.81,1.0,-0.18418,9e-05,21.46489]
[1777022039028,36.2,77528.06,1.0,-0.18424,9e-05,21.46959]
[1777022039168,36.2,77528.06,1.0,-0.18424,9e-05,21.46959]
[1777022039283,36.2,77528.06,1.0,-0.18424,9e-05,21.46959]
[1777022040716,36.2,77528.0925,1.0,-0.18424,9e-05,21.46939]
[1777022040772,36.2,77528.0925,1.0,-0.18424,9e-05,21.46932]
[1777022042031,36.2,77501.85,1.0,-0.18664,9e-05,21.63539]
[1777022045242,36.2,77500.5775,1.0,-0.18676,9e-05,21.64329]
[1777022048934,36.2,77500.5775,1.0,-0.18675,9e-05,21.64312]
[1777022049035,36.2,77500.5775,1.0,-0.18675,9e-05,21.64306]
[1777022050958,36.2,77500.5775,1.0,-0.18675,9e-05,21.64284]
[1777022051040,36.2,77503.28,1.0,-0.1865,9e-05,21.62556]
[1777022054323,36.2,77508.965,1.0,-0.18597,9e-05,21.58905]
[1777022054365,36.2,77508.965,1.0,-0.18597,9e-05,21.58905]
[1777022059251,36.2,77511.6,1.0,-0.18572,9e-05,21.57162]
[1777022059258,36.2,77511.6,1.0,-0.18572,9e-05,21.57162]
[1777022060049,36.19,77514.7325,1.0,-0.18543,9e-05,21.55167]
[1777022064200,36.19,77516.63,1.0,-0.18524,9e-05,21.53855]
[1777022064342,36.19,77516.63,1.0,-0.18524,9e-05,21.53855]
[1777022070464,36.19,77521.4325,1.0,-0.18478,9e-05,21.50646]
[1777022076065,36.19,77521.4525,1.0,-0.18474,9e-05,21.50187]
[1777022081541,36.18,77522.59,1.0,-0.18462,9e-05,21.49339]
[1777022082729,36.18,77522.59,1.0,-0.18462,9e-05,21.49339]
[1777022088591,36.18,77523.6125,1.0,-0.1845,9e-05,21.48526]
[1777022093626,36.18,77524.82,1.0,-0.18438,9e-05,21.47648]
[1777022098661,36.18,77530.325,1.0,-0.18386,9e-05,21.44062]
[1777022101143,36.17,77531.6275,1.0,-0.18374,9e-05,21.43206]
[1777022101581,36.17,77531.6275,1.0,-0.18374,9e-05,21.43206]
[1777022101682,36.17,77531.6275,1.0,-0.18373,9e-05,21.43181]
[1777022105094,36.17,77558.34,1.0,-0.1813,9e-05,21.26121]
[1777022106602,36.17,77558.34,1.0,-0.1813,9e-05,21.26102]
[1777022107005,36.17,77558.34,1.0,-0.18129,9e-05,21.26086]
[1777022110099,36.17,77581.365,1.0,-0.17922,9e-05,21.11388]
[1777022110788,36.17,77581.365,1.0,-0.17922,9e-05,21.11388]
[1777022112747,36.17,77582.855,1.0,-0.17908,9e-05,21.10427]
[1777022113679,36.17,77582.855,1.0,-0.17908,9e-05,21.10425]
[1777022118801,36.17,77582.285,1.0,-0.17913,9e-05,21.10757]
[1777022119176,36.17,77582.285,1.0,-0.17913,9e-05,21.10757]
[1777022121127,36.17,77582.285,1.0,-0.17913,9e-05,21.1075]
[1777022121169,36.17,77582.285,1.0,-0.17913,9e-05,21.1075]
[1777022122005,36.17,77582.285,1.0,-0.17912,9e-05,21.10715]
[1777022123172,36.17,77589.26,1.0,-0.17849,9e-05,21.06234]
[1777022125574,36.17,77589.6925,1.0,-0.17844,9e-05,21.05889]
[1777022126346,36.17,77589.6925,1.0,-0.17844,9e-05,21.05856]
[1777022127196,36.17,77589.6925,1.0,-0.17844,9e-05,21.05823]
[1777022127354,36.17,77589.6925,1.0,-0.17844,9e-05,21.05823]
[1777022131428,36.16,77597.3225,1.0,-0.17775,9e-05,21.00888]
[1777022131892,36.16,77597.3225,1.0,-0.17772,9e-05,21.00545]
[1777022134913,36.16,77629.1275,1.0,-0.17489,9e-05,20.80169]
[1777022137427,36.16,77629.1275,1.0,-0.17489,9e-05,20.80128]
[1777022142648,36.16,77627.5725,1.0,-0.17501,9e-05,20.81016]
[1777022144117,36.16,77627.5725,1.0,-0.17501,9e-05,20.8099]
[1777022144133,36.16,77621.4075,1.0,-0.17555,9e-05,20.84906]
[1777022147432,36.16,77619.505,1.0,-0.17572,9e-05,20.86096]
[1777022147877,36.16,77619.505,1.0,-0.17572,9e-05,20.86096]
[1777022148013,36.16,77619.505,1.0,-0.17571,9e-05,20.86086]
[1777022152891,36.16,77630.8225,1.0,-0.1747,9e-05,20.78775]
[1777022158080,36.15,77633.4825,1.0,-0.17445,9e-05,20.7696]
[1777022163116,36.15,77632.2325,1.0,-0.17455,9e-05,20.77663]
[1777022168158,36.15,77631.5125,1.0,-0.1746,9e-05,20.78022]
[1777022173163,36.15,77629.47,1.0,-0.17477,9e-05,20.79224]
[1777022178168,36.15,77629.0575,1.0,-0.17479,9e-05,20.7938]
[1777022178851,36.15,77629.0575,1.0,-0.17479,9e-05,20.7938]
[1777022184174,36.14,77630.395,1.0,-0.17465,9e-05,20.78372]
[1777022189179,36.14,77630.0775,1.0,-0.17466,9e-05,20.78448]
[1777022189310,36.14,77630.0775,1.0,-0.17466,9e-05,20.78448]
[1777022195185,36.14,77630.135,1.0,-0.17461,9e-05,20.77904]
[1777022201191,36.13,77628.9525,1.0,-0.1747,9e-05,20.7849]
[1777022206196,36.13,77628.4425,1.0,-0.17472,9e-05,20.78673]
[1777022211201,36.13,77629.73,1.0,-0.17459,9e-05,20.77708]
[1777022216206,36.12,77629.5925,1.0,-0.17458,9e-05,20.77661]
[1777022221211,36.12,77627.715,1.0,-0.17473,9e-05,20.78722]
[1777022226216,36.12,77621.2875,1.0,-0.17528,9e-05,20.82682]
[1777022226862,36.12,77621.2875,1.0,-0.17528,9e-05,20.82682]
[1777022232600,36.11,77621.5975,1.0,-0.17522,9e-05,20.82254]
[1777022237635,36.11,77621.5325,1.0,-0.17521,9e-05,20.82134]
[1777022242670,36.11,77621.4925,1.0,-0.17519,9e-05,20.82]
[1777022247705,36.1,77621.6925,1.0,-0.17515,9e-05,20.81714]
[1777022252739,36.1,77622.6225,1.0,-0.17503,9e-05,20.80627]
[1777022257775,36.1,77620.2825,1.0,-0.17521,9e-05,20.81967]
[1777022262810,36.09,77620.0425,1.0,-0.17521,9e-05,20.81962]
[1777022266962,36.09,77619.735,1.0,-0.17523,9e-05,20.82064]
[1777022269506,36.09,77619.8875,1.0,-0.1752,9e-05,20.81896]
[1777022269705,36.09,77619.8875,1.0,-0.1752,9e-05,20.81896]
[1777022269967,36.09,77619.8875,1.0,-0.1752,9e-05,20.81896]
[1777022270063,36.09,77619.8875,1.0,-0.1752,9e-05,20.81896]
[1777022270277,36.09,77619.8875,1.0,-0.1752,9e-05,20.81896]
[1777022270263,36.09,77620.0025,1.0,-0.17519,9e-05,20.81802]
[1777022270808,36.09,77620.0025,1.0,-0.17519,9e-05,20.81802]
[1777022270869,36.09,77620.0025,1.0,-0.1752,9e-05,20.81883]
[1777022272558,36.09,77620.0025,1.0,-0.1752,9e-05,20.81851]
[1777022272881,36.09,77620.0025,1.0,-0.17519,9e-05,20.81814]
[1777022275901,36.09,77526.345,1.0,-0.1836,9e-05,21.41502]
[1777022280937,36.08,77529.56,1.0,-0.18328,9e-05,21.39265]
[1777022284554,36.08,77528.2075,1.0,-0.18339,9e-05,21.40014]
[1777022284965,36.08,77528.2075,1.0,-0.18338,9e-05,21.39975]
[1777022288849,36.08,77527.5925,1.0,-0.18342,9e-05,21.40245]
[1777022289006,36.08,77527.5925,1.0,-0.18342,9e-05,21.40245]
[1777022295035,36.07,77536.165,1.0,-0.18261,9e-05,21.34543]
[1777022296005,36.07,77536.165,1.0,-0.18261,9e-05,21.34543]
[1777022301077,36.07,77539.555,1.0,-0.18228,9e-05,21.32199]
[1777022306120,36.06,77538.64,1.0,-0.18234,9e-05,21.32633]
[1777022307257,36.06,77538.64,1.0,-0.18234,9e-05,21.32633]
[1777022307268,36.06,77538.64,1.0,-0.18234,9e-05,21.32633]
[1777022307279,36.06,77538.64,1.0,-0.18233,9e-05,21.32603]
[1777022310599,36.06,77539.9025,1.0,-0.18221,9e-05,21.3171]
[1777022312162,36.06,77525.99,1.0,-0.18345,9e-05,21.4018]
[1777022314678,36.06,77524.1825,1.0,-0.18361,9e-05,21.41284]
[1777022314728,36.06,77524.1825,1.0,-0.18361,9e-05,21.41284]
[1777022317724,36.06,77524.1825,1.0,-0.18359,9e-05,21.41198]
[1777022318205,36.06,77524.1825,1.0,-0.18359,9e-05,21.41165]
[1777022319212,36.06,77512.5425,1.0,-0.18465,9e-05,21.48557]
[1777022324247,36.06,77515.97,1.0,-0.18433,9e-05,21.463]
[1777022327137,36.05,77515.43,1.0,-0.18437,9e-05,21.46617]
[1777022329804,36.05,77516.415,1.0,-0.18428,9e-05,21.45952]
[1777022329805,36.05,77516.415,1.0,-0.18428,9e-05,21.45952]
[1777022330076,36.05,77516.415,1.0,-0.18428,9e-05,21.45952]
[1777022334187,36.05,77516.415,1.0,-0.18428,9e-05,21.45927]
[1777022334317,36.05,77516.415,1.0,-0.18427,9e-05,21.45922]
[1777022336244,36.05,77525.79,1.0,-0.18341,9e-05,21.39931]
[1777022336327,36.05,77524.6925,1.0,-0.18351,9e-05,21.40607]
[1777022340547,36.05,77524.68,1.0,-0.18351,9e-05,21.40592]
[1777022340612,36.05,77524.68,1.0,-0.18351,9e-05,21.40592]
[1777022341332,36.05,77524.4175,1.0,-0.18353,9e-05,21.40753]
[1777022346337,36.05,77523.7675,1.0,-0.18358,9e-05,21.41048]
[1777022347421,36.05,77523.52,1.0,-0.18359,9e-05,21.41182]
[1777022347879,36.05,77523.52,1.0,-0.18359,9e-05,21.41182]
[1777022347980,36.05,77523.52,1.0,-0.18359,9e-05,21.41142]
[1777022353344,36.04,77531.7775,1.0,-0.18281,9e-05,21.35701]
[1777022357049,36.04,77531.6825,1.0,-0.18281,9e-05,21.35662]
[1777022358962,36.04,77531.6825,1.0,-0.1828,9e-05,21.35596]
[1777022362756,36.04,77533.575,1.0,-0.18261,9e-05,21.34263]
[1777022363436,36.04,77533.575,1.0,-0.1826,9e-05,21.34232]
[1777022367306,36.04,77546.1925,1.0,-0.18144,9e-05,21.2611]
[1777022369617,36.03,77548.9925,1.0,-0.18118,9e-05,21.24263]
[1777022375366,36.03,77559.985,1.0,-0.18015,9e-05,21.16813]
[1777022379608,36.03,77559.88,1.0,-0.18016,9e-05,21.16842]
[1777022379618,36.03,77559.88,1.0,-0.18016,9e-05,21.16842]
[1777022379619,36.03,77559.88,1.0,-0.18016,9e-05,21.16842]
[1777022380372,36.03,77559.84,1.0,-0.18016,9e-05,21.16858]
[1777022383713,36.03,77567.6825,1.0,-0.17944,9e-05,21.11774]
[1777022384376,36.03,77567.22,1.0,-0.17948,9e-05,21.1205]
[1777022385768,36.03,77568.7675,1.0,-0.17934,9e-05,21.11058]
[1777022385769,36.03,77568.7675,1.0,-0.17934,9e-05,21.11055]
[1777022389923,36.03,77567.3,1.0,-0.17947,9e-05,21.11939]
[1777022390009,36.03,77567.3,1.0,-0.17947,9e-05,21.11921]
[1777022394306,36.03,77572.9575,1.0,-0.17896,9e-05,21.083]
[1777022394372,36.03,77572.9575,1.0,-0.17896,9e-05,21.08303]
[1777022400265,36.03,77576.96,1.0,-0.17859,9e-05,21.0568]
[1777022400567,36.03,77576.96,1.0,-0.17859,9e-05,21.05669]
[1777022400781,36.03,77576.96,1.0,-0.17859,9e-05,21.05669]
[1777022402259,36.03,77576.96,1.0,-0.17859,9e-05,21.05669]
[1777022407445,36.02,77575.58,1.0,-0.17869,9e-05,21.06375]
[1777022409879,36.02,77570.1075,1.0,-0.17917,9e-05,21.09773]
[1777022409952,36.02,77570.1075,1.0,-0.17916,9e-05,21.0974]
[1777022415887,36.02,77570.5575,1.0,-0.1791,9e-05,21.09274]
[1777022421346,36.01,77570.7025,1.0,-0.17907,9e-05,21.09062]
[1777022426966,36.01,77570.8275,1.0,-0.17903,9e-05,21.08775]
[1777022427669,36.01,77570.8275,1.0,-0.17903,9e-05,21.08775]
[1777022428465,36.01,77571.2325,1.0,-0.17899,9e-05,21.08483]
[1777022433199,36.01,77571.085,1.0,-0.17896,9e-05,21.08108]
[1777022433205,36.01,77571.085,1.0,-0.17896,9e-05,21.08108]
[1777022433256,36.01,77571.085,1.0,-0.17896,9e-05,21.08108]
[1777022433470,36.0,77567.4425,1.0,-0.17929,9e-05,21.10405]
[1777022438864,36.0,77559.4375,1.0,-0.17999,9e-05,21.15409]
[1777022438872,36.0,77559.4375,1.0,-0.17999,9e-05,21.15409]
[1777022439051,36.0,77559.4375,1.0,-0.17999,9e-05,21.15384]
[1777022441465,36.0,77559.4375,1.0,-0.17998,9e-05,21.15353]
[1777022447274,36.0,77556.895,1.0,-0.18018,9e-05,21.16733]
[1777022447303,35.99,77556.895,1.0,-0.18017,9e-05,21.1669]
[1777022453255,35.99,77555.5025,1.0,-0.18028,9e-05,21.17449]
[1777022459190,35.98,77551.925,1.0,-0.18051,9e-05,21.19036]
[1777022463262,35.96,77548.44,1.0,-0.18071,9e-05,21.20379]
[1777022469261,35.91,77538.34,1.0,-0.18135,9e-05,21.24813]
[1777022474499,35.91,77540.6275,1.0,-0.18109,9e-05,21.22946]
[1777022480517,35.9,77543.31,1.0,-0.18081,9e-05,21.21024]
[1777022485522,35.9,77544.715,1.0,-0.18067,9e-05,21.19989]
[1777022487582,35.9,77544.94,1.0,-0.18064,9e-05,21.19793]
[1777022493529,35.89,77545.2175,1.0,-0.18057,9e-05,21.19126]
[1777022499471,35.89,77546.2975,1.0,-0.18046,9e-05,21.18286]
[1777022504330,35.89,77546.975,1.0,-0.18038,9e-05,21.17767]
[1777022504519,35.89,77546.975,1.0,-0.18038,9e-05,21.17764]
[1777022506533,35.89,77571.345,1.0,-0.17817,9e-05,21.02067]
[1777022511549,35.89,77575.505,1.0,-0.17778,9e-05,20.99293]
[1777022513147,35.89,77574.66,1.0,-0.17786,9e-05,20.99818]
[1777022518323,35.88,77572.295,1.0,-0.17806,9e-05,21.01241]
[1777022523561,35.88,77568.365,1.0,-0.1784,9e-05,21.03643]
[1777022529567,35.88,77564.45,1.0,-0.17873,9e-05,21.06008]
[1777022535446,35.88,77563.5775,1.0,-0.17879,9e-05,21.06439]
[1777022540578,35.87,77563.465,1.0,-0.17878,9e-05,21.06353]
[1777022545583,35.87,77564.825,1.0,-0.17864,9e-05,21.05352]
[1777022550563,35.87,77565.8375,1.0,-0.17853,9e-05,21.04603]
[1777022554819,35.87,77555.4025,1.0,-0.17944,9e-05,21.10835]
[1777022556293,35.86,77556.05,1.0,-0.17938,9e-05,21.10388]
[1777022556295,35.86,77556.05,1.0,-0.17938,9e-05,21.10388]
[1777022556626,35.86,77556.05,1.0,-0.17937,9e-05,21.10358]
[1777022556746,35.86,77556.05,1.0,-0.17937,9e-05,21.10358]
[1777022560212,35.86,77547.1275,1.0,-0.18017,9e-05,21.15988]
[1777022560593,35.86,77547.1275,1.0,-0.18017,9e-05,21.15988]
[1777022560620,35.86,77547.1275,1.0,-0.18017,9e-05,21.15988]
[1777022560605,35.86,77544.92,1.0,-0.18036,9e-05,21.17366]
[1777022560716,35.86,77544.92,1.0,-0.18036,9e-05,21.17366]
[1777022560818,35.86,77544.92,1.0,-0.18036,9e-05,21.17366]
[1777022561289,35.86,77544.92,1.0,-0.18036,9e-05,21.17366]
[1777022561586,35.86,77544.92,1.0,-0.18036,9e-05,21.17366]
[1777022561660,35.86,77544.92,1.0,-0.18036,9e-05,21.17366]
[1777022562283,35.86,77544.92,1.0,-0.18036,9e-05,21.17366]
[1777022562383,35.86,77544.92,1.0,-0.18036,9e-05,21.17351]
[1777022562810,35.86,77544.92,1.0,-0.18036,9e-05,21.17351]
[1777022563568,35.86,77544.92,1.0,-0.18036,9e-05,21.17351]
[1777022563594,35.86,77544.92,1.0,-0.18036,9e-05,21.17325]
[1777022564609,35.86,77500.0775,1.0,-0.18446,9e-05,21.46069]
[1777022565193,35.86,77500.0775,1.0,-0.18446,9e-05,21.46069]
[1777022565941,35.86,77500.0775,1.0,-0.18446,9e-05,21.46056]
[1777022566479,35.86,77500.0775,1.0,-0.18446,9e-05,21.46056]
[1777022567612,35.86,77485.46,1.0,-0.18581,9e-05,21.55371]
[1777022570898,35.86,77487.105,1.0,-0.18565,9e-05,21.54261]
[1777022572761,35.86,77486.6625,1.0,-0.18568,9e-05,21.5451]
[1777022578414,35.85,77483.905,1.0,-0.18593,9e-05,21.56181]
[1777022581262,35.85,77493.2375,1.0,-0.18505,9e-05,21.50162]
[1777022581281,35.85,77493.2375,1.0,-0.18505,9e-05,21.5015]
[1777022583514,35.85,77493.2375,1.0,-0.18505,9e-05,21.50123]
[1777022583554,35.85,77493.2375,1.0,-0.18505,9e-05,21.50101]
[1777022584125,35.85,77493.2375,1.0,-0.18505,9e-05,21.50101]
[1777022589464,35.85,77486.0475,1.0,-0.1857,9e-05,21.54635]
[1777022594304,35.85,77483.69,1.0,-0.18591,9e-05,21.56048]
[1777022595369,35.85,77483.69,1.0,-0.18591,9e-05,21.56034]
[1777022596929,35.85,77490.0925,1.0,-0.18531,9e-05,21.51919]
[1777022597329,35.85,77490.0925,1.0,-0.18531,9e-05,21.51919]
[1777022597384,35.85,77490.0925,1.0,-0.18531,9e-05,21.51919]
[1777022597573,35.85,77490.0925,1.0,-0.18531,9e-05,21.51919]
[1777022597590,35.85,77490.0925,1.0,-0.18531,9e-05,21.51912]
[1777022599203,35.85,77521.1675,1.0,-0.18244,9e-05,21.31967]
[1777022600282,35.85,77521.1675,1.0,-0.18244,9e-05,21.31967]
[1777022601201,35.85,77521.1675,1.0,-0.18244,9e-05,21.31945]
[1777022602958,35.85,77523.0325,1.0,-0.18226,9e-05,21.30707]
[1777022603964,35.85,77523.0325,1.0,-0.18226,9e-05,21.30681]
[1777022603984,35.85,77523.0325,1.0,-0.18226,9e-05,21.30681]
[1777022604416,35.85,77523.0325,1.0,-0.18226,9e-05,21.30681]
[1777022604464,35.85,77523.0325,1.0,-0.18226,9e-05,21.30672]
[1777022605109,35.85,77523.0325,1.0,-0.18226,9e-05,21.30672]
[1777022606047,35.84,77523.0325,1.0,-0.18226,9e-05,21.30658]
[1777022607260,35.84,77508.6025,1.0,-0.18358,9e-05,21.39878]
[1777022612295,35.84,77502.3375,1.0,-0.18412,9e-05,21.43461]
[1777022612670,35.84,77502.3375,1.0,-0.18412,9e-05,21.43461]
[1777022615346,35.84,77500.1175,1.0,-0.18432,9e-05,21.44838]
[1777022615356,35.84,77500.1175,1.0,-0.18432,9e-05,21.44838]
[1777022615443,35.84,77500.1175,1.0,-0.18431,9e-05,21.44816]
[1777022620916,35.84,77497.095,1.0,-0.18459,9e-05,21.46722]
[1777022627400,35.84,77489.885,1.0,-0.18524,9e-05,21.51256]
[1777022632392,35.84,77490.08,1.0,-0.18522,9e-05,21.5108]
[1777022637470,35.83,77483.885,1.0,-0.18578,9e-05,21.54943]
[1777022642505,35.83,77483.7225,1.0,-0.18578,9e-05,21.54959]
[1777022647539,35.83,77483.6525,1.0,-0.18578,9e-05,21.54916]
[1777022652574,35.83,77483.3625,1.0,-0.18579,9e-05,21.55015]
[1777022657457,35.83,77483.53,1.0,-0.18577,9e-05,21.54838]
[1777022657473,35.83,77483.53,1.0,-0.18577,9e-05,21.54838]
[1777022662645,35.83,77491.475,1.0,-0.18502,9e-05,21.49681]
[1777022667587,35.83,77493.2325,1.0,-0.18485,9e-05,21.48515]
[1777022667634,35.83,77493.2325,1.0,-0.18485,9e-05,21.48515]
[1777022672716,35.82,77493.9175,1.0,-0.18475,9e-05,21.4762]
[1777022674439,35.82,77493.9175,1.0,-0.18475,9e-05,21.47602]
[1777022674503,35.82,77493.9175,1.0,-0.18475,9e-05,21.47602]
[1777022675729,35.82,77507.57,1.0,-0.18349,9e-05,21.38827]
[1777022676749,35.82,77508.0225,1.0,-0.18344,9e-05,21.38526]
[1777022677732,35.82,77510.835,1.0,-0.18318,9e-05,21.36699]
[1777022681671,35.82,77512.9525,1.0,-0.18298,9e-05,21.35276]
[1777022681694,35.82,77512.9525,1.0,-0.18298,9e-05,21.35276]
[1777022686741,35.82,77512.9275,1.0,-0.18296,9e-05,21.35141]
[1777022691746,35.81,77510.835,1.0,-0.18313,9e-05,21.36349]
[1777022696751,35.81,77510.1575,1.0,-0.18318,9e-05,21.36646]
[1777022701756,35.81,77510.735,1.0,-0.1831,9e-05,21.36138]
[1777022707762,35.8,77510.195,1.0,-0.18313,9e-05,21.36323]
[1777022710167,35.8,77507.3875,1.0,-0.18338,9e-05,21.38066]
[1777022711876,35.8,77502.3725,1.0,-0.18384,9e-05,21.41221]
[1777022713358,35.8,77500.655,1.0,-0.18399,9e-05,21.42293]
[1777022713459,35.8,77500.655,1.0,-0.18399,9e-05,21.42263]
[1777022718815,35.8,77496.195,1.0,-0.18439,9e-05,21.45044]
[1777022722633,35.8,77503.1875,1.0,-0.18374,9e-05,21.40524]
[1777022722690,35.8,77503.1875,1.0,-0.18374,9e-05,21.40513]
[1777022727782,35.79,77502.7975,1.0,-0.18375,9e-05,21.40627]
[1777022732240,35.79,77502.9725,1.0,-0.1837,9e-05,21.40073]
[1777022732313,35.79,77502.9725,1.0,-0.1837,9e-05,21.40046]
[1777022734294,35.79,77502.9475,1.0,-0.1837,9e-05,21.40051]
[1777022734310,35.79,77502.9475,1.0,-0.1837,9e-05,21.4004]
[1777022738425,35.79,77503.315,1.0,-0.18365,9e-05,21.39728]
[1777022738428,35.79,77503.315,1.0,-0.18365,9e-05,21.39728]
[1777022738527,35.79,77503.315,1.0,-0.18365,9e-05,21.39702]
[1777022739285,35.79,77503.315,1.0,-0.18365,9e-05,21.39702]
[1777022739291,35.79,77503.315,1.0,-0.18365,9e-05,21.39691]
[1777022744604,35.79,77503.8075,1.0,-0.1836,9e-05,21.39323]
[1777022749804,35.78,77503.34,1.0,-0.18362,9e-05,21.39477]
[1777022751633,35.78,77502.49,1.0,-0.18369,9e-05,21.39995]
[1777022755113,35.78,77505.63,1.0,-0.18339,9e-05,21.37879]
[1777022755808,35.78,77505.63,1.0,-0.18339,9e-05,21.37852]
[1777022756967,35.78,77505.63,1.0,-0.18338,9e-05,21.37836]
[1777022758315,35.78,77521.9575,1.0,-0.18188,9e-05,21.27315]
[1777022763511,35.78,77524.385,1.0,-0.18165,9e-05,21.25699]
[1777022769392,35.78,77521.15,1.0,-0.18193,9e-05,21.27671]
[1777022773757,35.78,77521.1575,1.0,-0.18192,9e-05,21.2762]
[1777022778793,35.77,77521.1975,1.0,-0.18191,9e-05,21.27519]
[1777022780490,35.77,77520.3075,1.0,-0.18199,9e-05,21.2806]
[1777022785527,35.77,77518.565,1.0,-0.18213,9e-05,21.2908]
[1777022790563,35.77,77518.5,1.0,-0.18213,9e-05,21.29037]
[1777022795598,35.77,77511.45,1.0,-0.18274,9e-05,21.33136]
[1777022800633,35.77,77509.815,1.0,-0.18288,9e-05,21.34071]
[1777022805669,35.76,77508.205,1.0,-0.18301,9e-05,21.34985]
[1777022810867,35.76,77506.615,1.0,-0.18314,9e-05,21.35882]
[1777022815872,35.76,77500.91,1.0,-0.18364,9e-05,21.39406]
[1777022816040,35.76,77500.91,1.0,-0.18364,9e-05,21.39406]
[1777022816873,35.76,77501.0925,1.0,-0.18362,9e-05,21.39262]
[1777022817680,35.76,77501.0925,1.0,-0.18362,9e-05,21.39262]
[1777022822788,35.75,77498.0575,1.0,-0.18389,9e-05,21.41114]
[1777022827823,35.75,77499.0375,1.0,-0.18379,9e-05,21.40418]
[1777022828266,35.75,77499.0375,1.0,-0.18379,9e-05,21.40418]
[1777022829349,35.75,77499.0375,1.0,-0.18379,9e-05,21.40406]
[1777022829477,35.75,77499.0375,1.0,-0.18379,9e-05,21.40406]
[1777022829723,35.75,77499.0375,1.0,-0.18379,9e-05,21.40406]
[1777022829729,35.75,77499.0375,1.0,-0.18379,9e-05,21.40406]
[1777022829837,35.75,77499.0375,1.0,-0.18379,9e-05,21.40395]
[1777022831452,35.75,77501.675,1.0,-0.18354,9e-05,21.38694]
[1777022831850,35.75,77501.675,1.0,-0.18354,9e-05,21.38683]
[1777022836885,35.75,77495.2375,1.0,-0.18412,9e-05,21.42723]
[1777022841029,35.75,77489.29,1.0,-0.18466,9e-05,21.46459]
[1777022841896,35.75,77489.29,1.0,-0.18466,9e-05,21.46454]
[1777022846904,35.75,77481.79,1.0,-0.18535,9e-05,21.51215]
[1777022851789,35.75,77481.2075,1.0,-0.1854,9e-05,21.51545]
[1777022851891,35.75,77481.2075,1.0,-0.18538,9e-05,21.51199]
[1777022856914,35.74,77485.475,1.0,-0.18496,9e-05,21.48347]
[1777022861919,35.74,77492.1775,1.0,-0.18433,9e-05,21.43941]
[1777022866924,35.74,77492.1475,1.0,-0.18432,9e-05,21.43871]
[1777022867268,35.74,77492.1475,1.0,-0.18432,9e-05,21.43871]
[1777022872930,35.74,77498.685,1.0,-0.1837,9e-05,21.39593]
[1777022877687,35.74,77503.0975,1.0,-0.18329,9e-05,21.36713]
[1777022877783,35.74,77503.0975,1.0,-0.18329,9e-05,21.36705]
[1777022882940,35.73,77511.4125,1.0,-0.18251,9e-05,21.31237]
[1777022887711,35.73,77515.035,1.0,-0.18216,9e-05,21.28837]
[1777022892950,35.73,77512.4925,1.0,-0.18238,9e-05,21.30375]
[1777022897957,35.73,77509.025,1.0,-0.18269,9e-05,21.32509]
[1777022902962,35.73,77509.345,1.0,-0.18265,9e-05,21.32202]
[1777022907170,35.72,77510.1875,1.0,-0.18256,9e-05,21.31583]
[1777022913205,35.72,77500.75,1.0,-0.18339,9e-05,21.37191]
[1777022913214,35.72,77500.75,1.0,-0.18339,9e-05,21.37191]
[1777022913582,35.72,77500.75,1.0,-0.18339,9e-05,21.37191]
[1777022913940,35.72,77500.75,1.0,-0.18339,9e-05,21.37191]
[1777022913974,35.72,77500.75,1.0,-0.18339,9e-05,21.37191]
[1777022914371,35.72,77500.75,1.0,-0.18338,9e-05,21.37139]
[1777022915381,35.72,77506.3275,1.0,-0.18287,9e-05,21.3353]
[1777022915975,35.72,77532.35,1.0,-0.18048,9e-05,21.16765]
[1777022916563,35.72,77532.35,1.0,-0.18048,9e-05,21.16765]
[1777022917288,35.72,77532.35,1.0,-0.18048,9e-05,21.1676]
[1777022918120,35.72,77532.35,1.0,-0.18048,9e-05,21.16755]
[1777022922857,35.72,77529.215,1.0,-0.18076,9e-05,21.18767]
[1777022925076,35.72,77530.36,1.0,-0.18066,9e-05,21.1802]
[1777022927316,35.72,77525.6175,1.0,-0.18109,9e-05,21.21065]
[1777022927621,35.72,77525.6175,1.0,-0.18109,9e-05,21.21058]
[1777022933563,35.72,77525.2075,1.0,-0.18111,9e-05,21.21184]
[1777022935863,35.72,77525.66,1.0,-0.18106,9e-05,21.2087]
[1777022936270,35.72,77525.66,1.0,-0.18106,9e-05,21.20849]
[1777022936584,35.72,77525.66,1.0,-0.18106,9e-05,21.20846]
[1777022938588,35.71,77528.1425,1.0,-0.18083,9e-05,21.19243]
[1777022938725,35.71,77528.1425,1.0,-0.18083,9e-05,21.19241]
[1777022941625,35.71,77540.91,1.0,-0.17966,9e-05,21.10971]
[1777022946660,35.71,77547.255,1.0,-0.17908,9e-05,21.06847]
[1777022947010,35.71,77547.255,1.0,-0.17908,9e-05,21.06847]
[1777022947017,35.71,77547.255,1.0,-0.17908,9e-05,21.06847]
[1777022947667,35.71,77547.255,1.0,-0.17908,9e-05,21.06861]
[1777022948992,35.71,77547.255,1.1,-0.17908,9e-05,21.06861]
[1777022949086,35.71,77547.42,1.1,-0.17907,9e-05,21.06767]
[1777022949681,35.71,77547.42,1.1,-0.17907,9e-05,21.06762]
[1777022954715,35.71,77547.125,1.1,-0.17909,9e-05,21.06927]
[1777022957198,35.71,77546.805,1.1,-0.17912,9e-05,21.07123]
[1777022958196,35.71,77546.805,1.1,-0.17912,9e-05,21.07117]
[1777022962066,35.71,77538.555,1.1,-0.17986,9e-05,21.12397]
[1777022962557,35.71,77538.555,1.1,-0.17986,9e-05,21.12397]
[1777022962780,35.71,77538.555,1.1,-0.17986,9e-05,21.12391]
[1777022967816,35.71,77532.47,1.1,-0.18042,9e-05,21.16321]
[1777022972850,35.71,77532.985,1.1,-0.18035,9e-05,21.15659]
[1777022977886,35.71,77532.95,1.1,-0.18036,9e-05,21.1569]
[1777022982921,35.71,77530.9725,1.1,-0.18054,9e-05,21.16968]
[1777022987956,35.71,77531.34,1.1,-0.1805,9e-05,21.16731]
[1777022992826,35.71,77531.615,1.1,-0.18048,9e-05,21.16551]
[1777022998026,35.71,77523.9775,1.1,-0.18117,9e-05,21.21444]
[1777023003062,35.71,77525.2325,1.1,-0.18105,9e-05,21.2061]
[1777023009070,35.71,77526.365,1.1,-0.18095,9e-05,21.19856]
[1777023014075,35.71,77523.09,1.1,-0.18124,9e-05,21.21942]
[1777023019080,35.71,77526.305,1.1,-0.18095,9e-05,21.19844]
[1777023024085,35.71,77521.985,1.1,-0.18134,9e-05,21.22603]
[1777023028519,35.71,77523.975,1.1,-0.18115,9e-05,21.21292]
[1777023033154,35.71,77537.2225,1.1,-0.17992,9e-05,21.12431]
[1777023039099,35.71,77540.485,1.1,-0.17962,9e-05,21.10298]
[1777023040994,35.71,77540.9975,1.1,-0.17957,9e-05,21.09964]
[1777023041084,35.71,77540.9975,1.1,-0.17957,9e-05,21.09962]
[1777023046089,35.71,77546.0,1.1,-0.17911,9e-05,21.06667]
[1777023051114,35.71,77555.345,1.1,-0.17825,9e-05,21.00567]
[1777023051583,35.71,77555.345,1.1,-0.17825,9e-05,21.00567]
[1777023051627,35.71,77555.345,1.1,-0.17825,9e-05,21.00558]
[1777023057120,35.7,77552.24,1.1,-0.17852,9e-05,21.02486]
[1777023057469,35.7,77552.24,1.1,-0.17852,9e-05,21.02486]
[1777023062408,35.7,77550.3275,1.1,-0.17868,9e-05,21.03635]
[1777023062427,35.7,77550.3275,1.1,-0.17868,9e-05,21.03635]
[1777023063126,35.7,77551.62,1.1,-0.17857,9e-05,21.028]
[1777023064280,35.7,77551.6725,1.1,-0.17856,9e-05,21.02766]
[1777023066530,35.7,77552.3525,1.1,-0.1785,9e-05,21.02329]
[1777023067130,35.7,77552.5,1.1,-0.17849,9e-05,21.02235]
[1777023069621,35.7,77552.595,1.1,-0.17848,9e-05,21.02142]
[1777023069627,35.7,77552.595,1.1,-0.17848,9e-05,21.02142]
[1777023069650,35.7,77552.595,1.1,-0.17847,9e-05,21.02125]
[1777023075138,35.7,77544.33,1.1,-0.17922,9e-05,21.07442]
[1777023077143,35.7,77543.6225,1.1,-0.17928,9e-05,21.07887]
[1777023078141,35.7,77545.1475,1.1,-0.17914,9e-05,21.06892]
[1777023083621,35.7,77544.92,1.1,-0.17916,9e-05,21.0698]
[1777023089034,35.7,77545.39,1.1,-0.17911,9e-05,21.06637]
[1777023093086,35.7,77547.21,1.1,-0.17892,9e-05,21.05095]
[1777023093864,35.7,77547.21,1.1,-0.17892,9e-05,21.05088]
[1777023095354,35.7,77551.43,1.1,-0.17853,9e-05,21.0233]
[1777023100739,35.7,77554.0575,1.1,-0.17829,9e-05,21.00621]
[1777023101551,35.7,77554.0575,1.1,-0.17829,9e-05,21.00621]
[1777023103620,35.7,77553.9475,1.1,-0.1783,9e-05,21.00676]
[1777023108796,35.7,77549.8425,1.1,-0.17867,9e-05,21.03293]
[1777023109559,35.7,77549.8425,1.1,-0.17867,9e-05,21.03293]
[1777023115131,35.69,77553.41,1.1,-0.17833,9e-05,21.00923]
[1777023115913,35.69,77553.89,1.1,-0.17829,9e-05,21.00599]
[1777023121126,35.69,77553.55,1.1,-0.17831,9e-05,21.00746]
[1777023121701,35.69,77553.595,1.1,-0.1783,9e-05,21.00703]
[1777023126924,35.69,77550.35,1.1,-0.17859,9e-05,21.0276]
[1777023128229,35.69,77550.35,1.1,-0.17859,9e-05,21.02756]
[1777023128937,35.69,77550.35,1.1,-0.17859,9e-05,21.0275]
[1777023133973,35.69,77540.655,1.1,-0.17947,9e-05,21.0898]
[1777023139008,35.69,77538.525,1.1,-0.17966,9e-05,21.10317]
[1777023144208,35.69,77539.845,1.1,-0.17953,9e-05,21.09424]
[1777023144286,35.69,77539.845,1.1,-0.17953,9e-05,21.09424]
[1777023145128,35.69,77539.845,1.1,-0.17953,9e-05,21.09419]
[1777023150310,35.69,77540.5175,1.1,-0.17947,9e-05,21.08963]
[1777023152566,35.69,77541.635,1.1,-0.17934,9e-05,21.07896]
[1777023153613,35.69,77541.635,1.1,-0.17934,9e-05,21.0789]
[1777023153877,35.69,77541.635,1.1,-0.17934,9e-05,21.0789]
[1777023154003,35.69,77541.635,1.1,-0.17934,9e-05,21.0789]
[1777023154429,35.69,77541.635,1.1,-0.17934,9e-05,21.07895]
[1777023154938,35.69,77541.635,1.1,-0.17934,9e-05,21.07895]
[1777023155167,35.69,77541.635,1.1,-0.17934,9e-05,21.07895]
[1777023155221,35.69,77491.9775,1.1,-0.1839,9e-05,21.39908]
[1777023155653,35.69,77491.9775,1.1,-0.1839,9e-05,21.39908]
[1777023155960,35.69,77491.9775,1.1,-0.1839,9e-05,21.39908]
[1777023156134,35.69,77491.9775,1.1,-0.1839,9e-05,21.39911]
[1777023156371,35.69,77491.9775,1.1,-0.1839,9e-05,21.39911]
[1777023156989,35.69,77491.9775,1.1,-0.1839,9e-05,21.39911]
[1777023157141,35.69,77491.9775,1.1,-0.1839,9e-05,21.39913]
[1777023160163,35.69,77457.43,1.1,-0.18713,9e-05,21.62139]
[1777023160829,35.69,77457.43,1.1,-0.18713,9e-05,21.62139]
[1777023161170,35.69,77457.43,1.1,-0.18713,9e-05,21.62154]
[1777023166204,35.69,77464.0275,1.1,-0.18651,9e-05,21.57934]
[1777023169572,35.69,77464.095,1.1,-0.18651,9e-05,21.57896]
[1777023169583,35.69,77464.095,1.1,-0.18651,9e-05,21.57896]
[1777023169792,35.69,77464.095,1.1,-0.18651,9e-05,21.57896]
[1777023169795,35.69,77464.095,1.1,-0.18651,9e-05,21.57896]
[1777023170232,35.69,77464.095,1.1,-0.18651,9e-05,21.57897]
[1777023171516,35.69,77461.9475,1.1,-0.18671,9e-05,21.5929]
[1777023177242,35.69,77473.34,1.1,-0.18566,9e-05,21.52061]
[1777023182247,35.69,77475.2225,1.1,-0.1855,9e-05,21.50952]
[1777023187252,35.7,77475.5275,1.1,-0.18548,9e-05,21.50857]
[1777023187255,35.7,77475.5275,1.1,-0.18548,9e-05,21.50857]
[1777023187295,35.7,77475.5275,1.1,-0.18548,9e-05,21.50857]
[1777023188253,35.7,77475.845,1.1,-0.18545,9e-05,21.5066]
[1777023194259,35.7,77468.35,1.1,-0.18616,9e-05,21.55513]
[1777023199264,35.7,77466.695,1.1,-0.18631,9e-05,21.56579]
[1777023200343,35.7,77467.215,1.1,-0.18626,9e-05,21.56246]
[1777023201266,35.7,77466.8225,1.1,-0.1863,9e-05,21.56501]
[1777023206271,35.7,77467.8875,1.1,-0.18621,9e-05,21.55851]
[1777023206274,35.7,77467.8875,1.1,-0.18621,9e-05,21.55851]
[1777023206640,35.7,77467.8875,1.1,-0.18621,9e-05,21.55851]
[1777023212277,35.7,77467.5725,1.1,-0.18622,9e-05,21.55751]
[1777023217282,35.7,77467.7125,1.1,-0.18621,9e-05,21.55684]
[1777023222287,35.7,77468.0125,1.1,-0.18619,9e-05,21.55515]
[1777023226863,35.7,77468.365,1.1,-0.18616,9e-05,21.55308]
[1777023227231,35.7,77468.365,1.1,-0.18616,9e-05,21.55308]
[1777023232297,35.7,77469.0175,1.1,-0.1861,9e-05,21.54919]
[1777023237302,35.7,77468.015,1.1,-0.1862,9e-05,21.55587]
[1777023239097,35.7,77468.8125,1.1,-0.18612,9e-05,21.5508]
[1777023239189,35.7,77468.8125,1.1,-0.18612,9e-05,21.55087]
[1777023240428,35.7,77468.8125,1.1,-0.18612,9e-05,21.5509]
[1777023242307,35.7,77480.3225,1.1,-0.18505,9e-05,21.47716]
[1777023247311,35.7,77478.2875,1.1,-0.18525,9e-05,21.49076]
[1777023252808,35.7,77478.3,1.1,-0.18526,9e-05,21.49123]
[1777023253323,35.7,77478.3,1.1,-0.18526,9e-05,21.49123]
[1777023258851,35.71,77478.11,1.1,-0.18528,9e-05,21.49299]
[1777023260912,35.71,77478.865,1.1,-0.18521,9e-05,21.48825]
[1777023260937,35.71,77478.865,1.1,-0.18521,9e-05,21.48825]
[1777023261013,35.71,77478.865,1.1,-0.18521,9e-05,21.48836]
[1777023263308,35.71,77480.565,1.1,-0.18506,9e-05,21.4774]
[1777023264985,35.71,77482.5575,1.1,-0.18487,9e-05,21.46452]
[1777023268550,35.71,77489.6375,1.1,-0.18421,9e-05,21.41914]
[1777023268710,35.71,77489.6375,1.1,-0.18421,9e-05,21.41914]
[1777023268929,35.71,77489.6375,1.1,-0.18421,9e-05,21.41914]
[1777023269622,35.71,77489.6375,1.1,-0.18422,9e-05,21.41918]
[1777023270336,35.71,77501.885,1.1,-0.18308,9e-05,21.34034]
[1777023274169,35.71,77505.3075,1.1,-0.18275,9e-05,21.31491]
[1777023274241,35.71,77505.3075,1.1,-0.18275,9e-05,21.31489]
[1777023280350,35.71,77500.1825,1.1,-0.18323,9e-05,21.34854]
[1777023280720,35.71,77500.1825,1.1,-0.18323,9e-05,21.34854]
[1777023286040,35.71,77504.45,1.1,-0.18284,9e-05,21.32189]
[1777023287512,35.71,77504.6325,1.1,-0.18283,9e-05,21.32086]
[1777023288239,35.71,77504.6325,1.1,-0.18283,9e-05,21.32082]
[1777023289217,35.71,77504.6325,1.1,-0.18283,9e-05,21.32082]
[1777023289319,35.71,77504.6325,1.1,-0.18283,9e-05,21.32077]
[1777023292950,35.71,77505.96,1.1,-0.1827,9e-05,21.31165]
[1777023292978,35.71,77505.96,1.1,-0.1827,9e-05,21.31165]
[1777023295601,35.71,77508.145,1.1,-0.18249,9e-05,21.29708]
[1777023299893,35.71,77509.8525,1.1,-0.18232,9e-05,21.28544]
[1777023301869,35.7,77508.5775,1.1,-0.18244,9e-05,21.29333]
[1777023302326,35.7,77508.5775,1.1,-0.18244,9e-05,21.29333]
[1777023308195,35.7,77509.1025,1.1,-0.18237,9e-05,21.28884]
[1777023309835,35.7,77508.93,1.1,-0.18239,9e-05,21.2898]
[1777023310216,35.7,77508.93,1.1,-0.18239,9e-05,21.2898]
[1777023314111,35.7,77520.9375,1.1,-0.18128,9e-05,21.21206]
[1777023320279,35.7,77522.4875,1.1,-0.18113,9e-05,21.20188]
[1777023325314,35.7,77522.61,1.1,-0.18112,9e-05,21.20084]
[1777023326272,35.7,77522.61,1.1,-0.18112,9e-05,21.20084]
[1777023328099,35.7,77520.0225,1.1,-0.18135,9e-05,21.2174]
[1777023333360,35.7,77516.3375,1.1,-0.18167,9e-05,21.23738]
[1777023338431,35.7,77516.7825,1.1,-0.18162,9e-05,21.23398]
[1777023343436,35.7,77517.4325,1.1,-0.18155,9e-05,21.22936]
[1777023348440,35.7,77519.58,1.1,-0.18135,9e-05,21.2152]
[1777023353445,35.7,77519.415,1.1,-0.18136,9e-05,21.21596]
[1777023358450,35.69,77516.4075,1.1,-0.18163,9e-05,21.23492]
[1777023363455,35.69,77516.08,1.1,-0.18166,9e-05,21.23658]
[1777023368460,35.69,77516.325,1.1,-0.18163,9e-05,21.23458]
[1777023373465,35.69,77517.0025,1.1,-0.18156,9e-05,21.22981]
[1777023374926,35.69,77518.685,1.1,-0.18141,9e-05,21.2189]
[1777023375379,35.69,77518.685,1.1,-0.18141,9e-05,21.2189]
[1777023375468,35.69,77520.1575,1.1,-0.18127,9e-05,21.20935]
[1777023380473,35.69,77523.0575,1.1,-0.18099,9e-05,21.18966]
[1777023385478,35.69,77519.76,1.1,-0.18128,9e-05,21.2099]
[1777023390749,35.68,77518.8375,1.1,-0.18135,9e-05,21.21471]
[1777023396489,35.68,77519.1725,1.1,-0.18128,9e-05,21.20786]
[1777023401493,35.68,77522.2925,1.1,-0.18098,9e-05,21.18669]
[1777023406498,35.68,77534.1375,1.1,-0.17988,9e-05,21.10943]
[1777023407506,35.68,77533.235,1.1,-0.17996,9e-05,21.11516]
[1777023408500,35.68,77534.365,1.1,-0.17986,9e-05,21.10759]
[1777023409718,35.68,77533.3975,1.1,-0.17994,9e-05,21.11356]
[1777023409746,35.68,77533.3975,1.1,-0.17994,9e-05,21.11356]
[1777023410510,35.68,77533.52,1.1,-0.17993,9e-05,21.11249]
[1777023410762,35.68,77533.52,1.1,-0.17993,9e-05,21.11249]
[1777023411503,35.68,77526.71,1.1,-0.18055,9e-05,21.15632]
[1777023415566,35.67,77520.715,1.1,-0.18109,9e-05,21.19419]
[1777023420997,35.67,77521.6125,1.1,-0.181,9e-05,21.18809]
[1777023426033,35.67,77523.5825,1.1,-0.18082,9e-05,21.17518]
[1777023431068,35.67,77525.52,1.1,-0.18064,9e-05,21.16255]
[1777023434559,35.67,77526.4125,1.1,-0.18056,9e-05,21.15677]
[1777023440131,35.67,77526.5,1.1,-0.18055,9e-05,21.15616]
[1777023445165,35.67,77527.45,1.1,-0.18046,9e-05,21.15001]
[1777023450025,35.67,77531.365,1.1,-0.1801,9e-05,21.12483]
[1777023456082,35.67,77540.465,1.1,-0.17925,9e-05,21.06245]
[1777023461547,35.67,77541.7375,1.1,-0.17913,9e-05,21.05409]
[1777023467504,35.67,77548.585,1.1,-0.17851,9e-05,21.01001]
[1777023467532,35.67,77548.585,1.1,-0.17851,9e-05,21.01006]
[1777023472838,35.67,77549.3475,1.1,-0.17843,9e-05,21.00443]
[1777023475850,35.67,77548.2875,1.1,-0.17852,9e-05,21.01085]
[1777023475853,35.67,77548.2875,1.1,-0.17852,9e-05,21.01085]
[1777023480117,35.67,77558.2025,1.1,-0.17762,9e-05,20.94634]
[1777023485447,35.67,77560.555,1.1,-0.1774,9e-05,20.93083]
[1777023487317,35.67,77560.43,1.1,-0.17741,9e-05,20.9316]
[1777023488227,35.67,77560.43,1.1,-0.17741,9e-05,20.93156]
[1777023488504,35.67,77560.43,1.1,-0.17741,9e-05,20.93156]
[1777023488584,35.67,77562.2325,1.1,-0.17725,9e-05,20.91986]
[1777023488648,35.67,77562.2325,1.1,-0.17725,9e-05,20.91986]
[1777023491489,35.67,77584.4925,1.1,-0.17524,9e-05,20.77543]
[1777023494962,35.67,77585.44,1.1,-0.17515,9e-05,20.76925]
[1777023495071,35.67,77585.44,1.1,-0.17515,9e-05,20.76925]
[1777023495516,35.67,77585.44,1.1,-0.17515,9e-05,20.76925]
[1777023499433,35.67,77586.085,1.1,-0.17509,9e-05,20.7645]
[1777023499544,35.67,77586.085,1.1,-0.17509,9e-05,20.7643]
[1777023504587,35.67,77587.1025,1.1,-0.17498,9e-05,20.75691]
[1777023509606,35.66,77587.205,1.1,-0.17496,9e-05,20.75549]
[1777023511308,35.66,77587.0275,1.1,-0.17498,9e-05,20.75649]
[1777023511408,35.66,77587.0275,1.1,-0.17496,9e-05,20.75296]
[1777023516615,35.66,77585.5725,1.1,-0.17507,9e-05,20.76151]
[1777023521620,35.66,77586.3725,1.1,-0.17499,9e-05,20.75542]
[1777023526011,35.66,77586.525,1.1,-0.17497,9e-05,20.75371]
[1777023526025,35.66,77586.525,1.1,-0.17497,9e-05,20.75371]
[1777023526625,35.66,77586.9275,1.1,-0.17493,9e-05,20.75092]
[1777023531630,35.66,77586.1225,1.1,-0.17499,9e-05,20.75541]
[1777023536635,35.65,77587.3575,1.1,-0.17487,9e-05,20.74667]
[1777023536925,35.65,77587.3575,1.1,-0.17487,9e-05,20.74667]
[1777023542641,35.65,77587.895,1.1,-0.17481,9e-05,20.74236]
[1777023544883,35.65,77587.295,1.1,-0.17486,9e-05,20.74598]
[1777023550022,35.65,77581.7725,1.1,-0.17535,9e-05,20.78095]
[1777023555658,35.65,77578.3375,1.1,-0.17564,9e-05,20.80203]
[1777023560663,35.65,77577.3875,1.1,-0.17571,9e-05,20.80714]
[1777023565668,35.64,77576.3775,1.1,-0.17579,9e-05,20.81261]
[1777023570676,35.64,77573.8825,1.1,-0.176,9e-05,20.82763]
[1777023572438,35.64,77573.905,1.1,-0.17597,9e-05,20.82388]
[1777023577683,35.64,77570.8525,1.1,-0.17624,9e-05,20.84298]
[1777023582126,35.64,77569.085,1.1,-0.17639,9e-05,20.854]
[1777023582227,35.64,77569.085,1.1,-0.17639,9e-05,20.85388]
[1777023586155,35.64,77556.5075,1.1,-0.17753,9e-05,20.93538]
[1777023591089,35.64,77555.6625,1.1,-0.1776,9e-05,20.94067]
[1777023592861,35.64,77555.69,1.1,-0.1776,9e-05,20.9404]
[1777023596062,35.64,77553.165,1.1,-0.17782,9e-05,20.95656]
[1777023601261,35.64,77555.835,1.1,-0.17758,9e-05,20.9389]
[1777023606295,35.64,77555.1575,1.1,-0.17764,9e-05,20.94304]
[1777023611330,35.64,77555.4875,1.1,-0.1776,9e-05,20.94066]
[1777023616366,35.63,77555.47,1.1,-0.1776,9e-05,20.94054]
[1777023621727,35.63,77556.4675,1.1,-0.17751,9e-05,20.93386]
[1777023627443,35.63,77556.135,1.1,-0.17753,9e-05,20.93577]
[1777023632478,35.63,77556.005,1.1,-0.17752,9e-05,20.93304]
[1777023637513,35.63,77556.6425,1.1,-0.17746,9e-05,20.92875]
[1777023642548,35.63,77556.9075,1.1,-0.17744,9e-05,20.92688]
[1777023647583,35.63,77557.85,1.1,-0.17735,9e-05,20.92066]
[1777023652619,35.63,77557.315,1.1,-0.1774,9e-05,20.924]
[1777023656118,35.63,77557.59,1.1,-0.17737,9e-05,20.92214]
[1777023661682,35.63,77557.26,1.1,-0.1774,9e-05,20.92413]
[1777023665709,35.63,77571.38,1.1,-0.17612,9e-05,20.83279]
[1777023666119,35.63,77571.38,1.1,-0.17612,9e-05,20.83279]
[1777023666324,35.63,77571.38,1.1,-0.17612,9e-05,20.83279]
[1777023666352,35.63,77571.38,1.1,-0.17612,9e-05,20.83279]
[1777023666717,35.63,77571.38,1.1,-0.17613,9e-05,20.8329]
[1777023667740,35.63,77571.38,1.1,-0.17613,9e-05,20.8329]
[1777023668405,35.63,77571.38,1.1,-0.17612,9e-05,20.83265]
[1777023670491,35.63,77574.54,1.1,-0.17583,9e-05,20.81166]
[1777023670668,35.63,77574.54,1.1,-0.17583,9e-05,20.81166]
[1777023672564,35.63,77574.54,1.1,-0.17582,9e-05,20.81119]
[1777023677785,35.63,77579.76,1.1,-0.17534,9e-05,20.77605]
[1777023678775,35.63,77579.76,1.1,-0.17534,9e-05,20.77605]
[1777023681167,35.63,77583.9975,1.1,-0.17495,9e-05,20.74797]
[1777023681697,35.63,77583.9975,1.1,-0.17495,9e-05,20.74797]
[1777023682436,35.63,77583.9975,1.1,-0.17495,9e-05,20.74782]
[1777023682890,35.63,77583.9975,1.1,-0.17495,9e-05,20.74766]
[1777023685799,35.62,77585.02,1.1,-0.17485,9e-05,20.74056]
[1777023689065,35.62,77584.05,1.1,-0.17493,9e-05,20.7464]
[1777023692871,35.62,77577.61,1.1,-0.17548,9e-05,20.78415]
[1777023695571,35.62,77576.6625,1.1,-0.17556,9e-05,20.78988]
[1777023696498,35.62,77576.6625,1.1,-0.17555,9e-05,20.78967]
[1777023701696,35.62,77576.445,1.1,-0.17556,9e-05,20.79001]
[1777023703330,35.62,77575.415,1.1,-0.17565,9e-05,20.79626]
[1777023704246,35.62,77575.415,1.1,-0.17564,9e-05,20.79604]
[1777023709469,35.62,77576.625,1.1,-0.17552,9e-05,20.78715]
[1777023711635,35.62,77576.5225,1.1,-0.17553,9e-05,20.78755]
[1777023716825,35.61,77576.4025,1.1,-0.17552,9e-05,20.78723]
[1777023716829,35.61,77576.4025,1.1,-0.17552,9e-05,20.78723]
[1777023717295,35.61,77576.4025,1.1,-0.17552,9e-05,20.78723]
[1777023719715,35.61,77576.325,1.1,-0.17552,9e-05,20.78733]
[1777023721275,35.61,77575.655,1.1,-0.17558,9e-05,20.79141]
[1777023727836,35.61,77581.195,1.1,-0.17507,9e-05,20.7543]
[1777023732841,35.61,77581.47,1.1,-0.17503,9e-05,20.75172]
[1777023735145,35.61,77581.1175,1.1,-0.17506,9e-05,20.75368]
[1777023740857,35.6,77580.265,1.1,-0.17512,9e-05,20.75823]
[1777023745862,35.6,77580.9325,1.1,-0.17505,9e-05,20.75307]
[1777023751868,35.6,77581.6475,1.1,-0.17495,9e-05,20.7441]
[1777023757114,35.6,77580.9725,1.1,-0.17501,9e-05,20.74772]
[1777023762387,35.6,77580.3075,1.1,-0.17505,9e-05,20.75112]
[1777023767423,35.6,77582.7575,1.1,-0.17482,9e-05,20.7345]
[1777023772456,35.59,77582.085,1.1,-0.17487,9e-05,20.73817]
[1777023777492,35.59,77580.8475,1.1,-0.17498,9e-05,20.74547]
[1777023782527,35.59,77572.9125,1.1,-0.17568,9e-05,20.796]
[1777023787562,35.59,77571.39,1.1,-0.1758,9e-05,20.80478]
[1777023792684,35.59,77573.6425,1.1,-0.17559,9e-05,20.78933]
[1777023798639,35.58,77574.0175,1.1,-0.17553,9e-05,20.7855]
[1777023803919,35.58,77574.1775,1.1,-0.17551,9e-05,20.78348]
[1777023809718,35.58,77572.4125,1.1,-0.17565,9e-05,20.79376]
[1777023814753,35.58,77570.955,1.1,-0.17575,9e-05,20.7988]
[1777023819787,35.58,77571.8075,1.1,-0.17566,9e-05,20.79223]
[1777023823061,35.57,77572.38,1.1,-0.1756,9e-05,20.78791]
[1777023828851,35.57,77573.2075,1.1,-0.17552,9e-05,20.78227]
[1777023833948,35.57,77574.18,1.1,-0.17543,9e-05,20.77578]
[1777023839223,35.57,77573.985,1.1,-0.17544,9e-05,20.7769]
[1777023844959,35.57,77574.9125,1.1,-0.17536,9e-05,20.77068]
[1777023849964,35.57,77574.755,1.1,-0.17537,9e-05,20.77158]
[1777023854969,35.57,77574.005,1.1,-0.17544,9e-05,20.77633]
[1777023858549,35.57,77568.935,1.1,-0.17589,9e-05,20.80916]
[1777023859741,35.57,77568.935,1.1,-0.17589,9e-05,20.80908]
[1777023863840,35.57,77567.29,1.1,-0.17603,9e-05,20.81944]
[1777023864740,35.57,77567.29,1.1,-0.17603,9e-05,20.81936]
[1777023869988,35.57,77569.2,1.1,-0.17585,9e-05,20.80649]
[1777023874993,35.57,77569.8975,1.1,-0.17577,9e-05,20.79828]
[1777023880001,35.57,77572.01,1.1,-0.17557,9e-05,20.78429]
[1777023880021,35.57,77572.01,1.1,-0.17557,9e-05,20.78429]
[1777023880920,35.57,77572.01,1.1,-0.17557,9e-05,20.78429]
[1777023883905,35.57,77573.3225,1.1,-0.17545,9e-05,20.77521]
[1777023885626,35.57,77573.3225,1.1,-0.17544,9e-05,20.7749]
[1777023885934,35.57,77573.3225,1.1,-0.17544,9e-05,20.7749]
[1777023886377,35.57,77577.3,1.1,-0.17508,9e-05,20.74888]
[1777023892017,35.57,77585.325,1.1,-0.17435,9e-05,20.69611]
[1777023892171,35.57,77585.325,1.1,-0.17435,9e-05,20.69611]
[1777023894902,35.57,77585.325,1.1,-0.17435,9e-05,20.69598]
[1777023895734,35.57,77585.325,1.1,-0.17435,9e-05,20.69594]
[1777023898029,35.57,77597.24,1.1,-0.17328,9e-05,20.61836]
[1777023902653,35.57,77596.525,1.1,-0.17335,9e-05,20.6231]
[1777023902655,35.57,77596.525,1.1,-0.17335,9e-05,20.6231]
[1777023905817,35.57,77592.505,1.1,-0.17371,9e-05,20.64921]
[1777023910059,35.56,77585.1425,1.1,-0.17436,9e-05,20.69678]
[1777023916047,35.56,77584.9475,1.1,-0.17437,9e-05,20.69757]
[1777023921496,35.56,77581.31,1.1,-0.17469,9e-05,20.72063]
[1777023922424,35.56,77581.31,1.1,-0.17469,9e-05,20.72063]
[1777023927845,35.56,77577.75,1.1,-0.175,9e-05,20.74308]
[1777023932620,35.56,77570.5925,1.1,-0.17562,9e-05,20.78531]
[1777023933582,35.56,77570.5925,1.1,-0.17561,9e-05,20.78513]
[1777023935435,35.56,77571.2075,1.1,-0.17555,9e-05,20.78076]
[1777023936944,35.56,77571.2075,1.1,-0.17555,9e-05,20.78057]
[1777023940211,35.56,77570.9825,1.1,-0.17556,9e-05,20.7813]
[1777023942480,35.56,77569.71,1.1,-0.17567,9e-05,20.78918]
[1777023947678,35.55,77570.1325,1.1,-0.17562,9e-05,20.78529]
[1777023950806,35.55,77570.47,1.1,-0.17558,9e-05,20.78272]
[1777023952651,35.55,77570.8575,1.1,-0.17554,9e-05,20.77998]
[1777023953377,35.55,77570.8575,1.1,-0.17554,9e-05,20.77993]
[1777023958755,35.55,77568.605,1.1,-0.17574,9e-05,20.79415]
[1777023963790,35.55,77568.485,1.1,-0.17575,9e-05,20.79469]
[1777023966561,35.55,77568.0325,1.1,-0.17579,9e-05,20.79753]
[1777023966811,35.55,77568.0325,1.1,-0.17579,9e-05,20.79748]
[1777023972105,35.55,77568.6475,1.1,-0.17574,9e-05,20.79416]
[1777023977896,35.55,77568.33,1.1,-0.17578,9e-05,20.79703]
[1777023983116,35.55,77566.415,1.1,-0.17596,9e-05,20.81006]
[1777023988121,35.56,77567.3875,1.1,-0.17588,9e-05,20.80434]
[1777023994008,35.56,77566.715,1.1,-0.17593,9e-05,20.80606]
[1777023999044,35.56,77567.2525,1.1,-0.17589,9e-05,20.80315]
[1777024004078,35.56,77567.92,1.1,-0.17584,9e-05,20.79944]
[1777024009142,35.56,77567.92,1.1,-0.17585,9e-05,20.80008]
[1777024014147,35.56,77566.5925,1.1,-0.17598,9e-05,20.8093]
[1777024019152,35.56,77565.2325,1.1,-0.17611,9e-05,20.81867]
[1777024024157,35.56,77566.555,1.1,-0.17599,9e-05,20.81056]
[1777024029162,35.57,77567.165,1.1,-0.17594,9e-05,20.80719]
[1777024034170,35.57,77566.1025,1.1,-0.17605,9e-05,20.81464]
[1777024035576,35.57,77565.885,1.1,-0.17607,9e-05,20.81616]
[1777024035677,35.57,77565.885,1.1,-0.17607,9e-05,20.81626]
[1777024041177,35.57,77566.3525,1.1,-0.17602,9e-05,20.81281]
[1777024046182,35.57,77568.0675,1.1,-0.17586,9e-05,20.80131]
[1777024051187,35.56,77568.8575,1.1,-0.17577,9e-05,20.79251]
[1777024056192,35.56,77566.375,1.1,-0.17599,9e-05,20.80835]
[1777024061197,35.56,77567.92,1.1,-0.17584,9e-05,20.79799]
[1777024065028,35.56,77568.915,1.1,-0.17575,9e-05,20.79136]
[1777024069267,35.56,77570.22,1.1,-0.17562,9e-05,20.78203]
[1777024075211,35.56,77574.2125,1.1,-0.17525,9e-05,20.75505]
[1777024077512,35.56,77574.995,1.1,-0.17517,9e-05,20.74966]
[1777024083219,35.56,77576.895,1.1,-0.17499,9e-05,20.73648]
[1777024088670,35.55,77568.695,1.1,-0.17572,9e-05,20.7888]
[1777024093706,35.55,77566.7625,1.1,-0.17588,9e-05,20.80033]
[1777024094429,35.55,77566.7625,1.1,-0.17588,9e-05,20.80033]
[1777024094712,35.55,77566.7625,1.1,-0.17588,9e-05,20.80015]
[1777024099753,35.55,77564.2425,1.1,-0.17609,9e-05,20.81556]
[1777024104788,35.55,77556.5275,1.1,-0.17677,9e-05,20.86448]
[1777024105514,35.55,77556.5275,1.1,-0.17677,9e-05,20.86448]
[1777024111248,35.54,77557.6775,1.1,-0.17663,9e-05,20.85221]
[1777024116875,35.54,77556.64,1.1,-0.1767,9e-05,20.85749]
[1777024121910,35.54,77556.3375,1.1,-0.17672,9e-05,20.85824]
[1777024127265,35.54,77556.31,1.1,-0.1767,9e-05,20.8572]
[1777024133271,35.53,77556.14,1.1,-0.1767,9e-05,20.85686]
[1777024139076,35.53,77555.885,1.1,-0.1767,9e-05,20.85708]
[1777024144111,35.53,77556.035,1.1,-0.17667,9e-05,20.85491]
[1777024149287,35.53,77555.7725,1.1,-0.17668,9e-05,20.85543]
[1777024155293,35.52,77555.825,1.1,-0.17666,9e-05,20.85368]
[1777024160298,35.52,77555.735,1.1,-0.17665,9e-05,20.85334]
[1777024165303,35.52,77555.7475,1.1,-0.17663,9e-05,20.85187]
[1777024171309,35.52,77555.675,1.1,-0.1766,9e-05,20.8476]
[1777024176314,35.51,77555.08,1.1,-0.17664,9e-05,20.85035]
[1777024182320,35.51,77557.385,1.1,-0.17641,9e-05,20.83406]
[1777024184913,35.51,77557.39,1.1,-0.17641,9e-05,20.83362]
[1777024185005,35.51,77557.39,1.1,-0.1764,9e-05,20.83342]
[1777024190328,35.51,77560.1375,1.1,-0.17614,9e-05,20.81441]
[1777024191106,35.51,77560.1375,1.1,-0.17614,9e-05,20.81441]
[1777024193206,35.51,77561.0775,1.1,-0.17605,9e-05,20.80787]
[1777024196280,35.5,77561.8725,1.1,-0.17597,9e-05,20.80209]
[1777024196334,35.5,77562.1725,1.1,-0.17594,9e-05,20.79994]
[1777024196480,35.5,77562.1725,1.1,-0.17594,9e-05,20.79994]
[1777024197335,35.5,77556.565,1.1,-0.17645,9e-05,20.83642]
[1777024198699,35.5,77551.5825,1.1,-0.1769,9e-05,20.86878]
[1777024198739,35.5,77551.5825,1.1,-0.1769,9e-05,20.86878]
[1777024198782,35.5,77551.5825,1.1,-0.1769,9e-05,20.86878]
[1777024199629,35.5,77551.5825,1.1,-0.1769,9e-05,20.86869]
[1777024200340,35.5,77538.54,1.1,-0.17809,9e-05,20.95352]
[1777024205345,35.5,77536.9125,1.1,-0.17823,9e-05,20.96393]
[1777024210350,35.5,77535.675,1.1,-0.17834,9e-05,20.97169]
[1777024212504,35.5,77535.555,1.1,-0.17835,9e-05,20.97236]
[1777024215873,35.5,77532.39,1.1,-0.17864,9e-05,20.99271]
[1777024215884,35.5,77532.39,1.1,-0.17864,9e-05,20.99271]
[1777024216078,35.5,77532.39,1.1,-0.17864,9e-05,20.99271]
[1777024217070,35.5,77532.39,1.1,-0.17864,9e-05,20.99263]
[1777024217790,35.5,77532.39,1.1,-0.17863,9e-05,20.99246]
[1777024218672,35.5,77532.39,1.1,-0.17863,9e-05,20.99226]
[1777024219359,35.5,77519.0875,1.1,-0.17985,9e-05,21.07851]
[1777024224364,35.5,77515.2725,1.1,-0.18019,9e-05,21.10242]
[1777024229369,35.5,77514.15,1.1,-0.18028,9e-05,21.10876]
[1777024234374,35.5,77513.6125,1.1,-0.18029,9e-05,21.10793]
[1777024236606,35.49,77514.085,1.1,-0.18025,9e-05,21.10448]
[1777024236611,35.49,77514.085,1.1,-0.18025,9e-05,21.10448]
[1777024237001,35.49,77514.085,1.1,-0.18025,9e-05,21.10459]
[1777024242382,35.5,77514.33,1.1,-0.18023,9e-05,21.10352]
[1777024247387,35.5,77513.815,1.1,-0.18029,9e-05,21.10737]
[1777024251861,35.5,77512.5725,1.1,-0.18041,9e-05,21.11581]
[1777024251874,35.5,77512.5725,1.1,-0.18041,9e-05,21.1159]
[1777024254813,35.5,77512.965,1.1,-0.18037,9e-05,21.1136]
[1777024254925,35.5,77512.965,1.1,-0.18037,9e-05,21.1136]
[1777024254985,35.5,77512.965,1.1,-0.18037,9e-05,21.1136]
[1777024255015,35.5,77512.965,1.1,-0.18038,9e-05,21.11374]
[1777024257916,35.5,77528.4,1.1,-0.17896,9e-05,21.01364]
[1777024262950,35.5,77526.7925,1.1,-0.17911,9e-05,21.02438]
[1777024264704,35.5,77526.7925,1.1,-0.17911,9e-05,21.02444]
[1777024264788,35.5,77526.7925,1.1,-0.17911,9e-05,21.02444]
[1777024265125,35.5,77526.7925,1.1,-0.17911,9e-05,21.02444]
[1777024265196,35.5,77526.7925,1.1,-0.17911,9e-05,21.02446]
[1777024265899,35.5,77526.7925,1.1,-0.17911,9e-05,21.02446]
[1777024267409,35.5,77515.0625,1.1,-0.18019,9e-05,21.10095]
[1777024271286,35.5,77513.21,1.1,-0.18037,9e-05,21.11333]
[1777024277052,35.5,77512.5525,1.1,-0.18044,9e-05,21.11839]
[1777024282087,35.5,77512.565,1.1,-0.18045,9e-05,21.1188]
[1777024287122,35.5,77511.94,1.1,-0.18051,9e-05,21.12337]
[1777024292157,35.51,77515.08,1.1,-0.18021,9e-05,21.10024]
[1777024297192,35.51,77512.0025,1.1,-0.1805,9e-05,21.12072]
[1777024302229,35.51,77511.6125,1.1,-0.18054,9e-05,21.12376]
[1777024307265,35.51,77512.0925,1.1,-0.18051,9e-05,21.12118]
[1777024312301,35.51,77509.645,1.1,-0.18074,9e-05,21.13752]
[1777024317336,35.51,77511.595,1.1,-0.18056,9e-05,21.1253]
[1777024322371,35.51,77511.8,1.1,-0.18055,9e-05,21.12446]
[1777024327406,35.51,77518.185,1.1,-0.17997,9e-05,21.08377]
[1777024330526,35.51,77519.345,1.1,-0.17987,9e-05,21.07673]
[1777024331434,35.51,77519.345,1.1,-0.17987,9e-05,21.07673]
[1777024336469,35.52,77525.1725,1.1,-0.17934,9e-05,21.03902]
[1777024340875,35.52,77526.395,1.1,-0.17923,9e-05,21.03122]
[1777024346486,35.52,77525.5975,1.1,-0.17931,9e-05,21.03664]
[1777024351491,35.52,77526.29,1.1,-0.17923,9e-05,21.02896]
[1777024356496,35.52,77526.0475,1.1,-0.17925,9e-05,21.03075]
[1777024361501,35.52,77529.6975,1.1,-0.17892,9e-05,21.00734]
[1777024361512,35.52,77529.6975,1.1,-0.17892,9e-05,21.00734]
[1777024367507,35.52,77531.2925,1.1,-0.17878,9e-05,20.99751]
[1777024372512,35.52,77530.82,1.1,-0.17883,9e-05,21.00097]
[1777024377517,35.52,77530.5025,1.1,-0.17886,9e-05,21.00341]
[1777024378549,35.52,77530.41,1.1,-0.17887,9e-05,21.00409]
[1777024384524,35.52,77532.62,1.1,-0.17868,9e-05,20.99021]
[1777024385989,35.52,77532.305,1.1,-0.17871,9e-05,20.99235]
[1777024386119,35.52,77532.305,1.1,-0.17871,9e-05,20.99235]
[1777024386749,35.52,77532.305,1.1,-0.17871,9e-05,20.99244]
[1777024386755,35.52,77532.305,1.1,-0.17871,9e-05,20.99244]
[1777024386804,35.52,77532.305,1.1,-0.17871,9e-05,20.99244]
[1777024387229,35.52,77532.305,1.1,-0.17871,9e-05,20.99244]
[1777024388528,35.52,77551.4375,1.1,-0.17697,9e-05,20.86839]
[1777024390992,35.52,77557.2175,1.1,-0.17645,9e-05,20.83137]
[1777024391094,35.52,77557.2175,1.1,-0.17646,9e-05,20.83167]
[1777024391734,35.52,77557.2175,1.1,-0.17646,9e-05,20.83167]
[1777024392113,35.52,77557.2175,1.1,-0.17646,9e-05,20.83167]
[1777024392784,35.52,77557.2175,1.1,-0.17646,9e-05,20.83198]
[1777024392787,35.52,77557.2175,1.1,-0.17646,9e-05,20.83198]
[1777024392798,35.52,77557.2175,1.1,-0.17646,9e-05,20.83198]
[1777024393533,35.52,77558.295,1.1,-0.17636,9e-05,20.82509]
[1777024393666,35.52,77558.295,1.1,-0.17636,9e-05,20.82509]
[1777024394534,35.52,77558.6275,1.1,-0.17633,9e-05,20.82287]
[1777024395148,35.52,77558.6275,1.1,-0.17633,9e-05,20.82287]
[1777024396990,35.52,77560.75,1.1,-0.17614,9e-05,20.80897]
[1777024397091,35.52,77560.75,1.1,-0.17614,9e-05,20.80895]
[1777024397968,35.52,77560.75,1.1,-0.17614,9e-05,20.80895]
[1777024398143,35.52,77560.75,1.1,-0.17614,9e-05,20.80895]
[1777024398153,35.52,77560.75,1.1,-0.17614,9e-05,20.80895]
[1777024398339,35.52,77560.75,1.1,-0.17614,9e-05,20.8091]
[1777024403543,35.53,77571.5125,1.1,-0.17517,9e-05,20.73922]
[1777024404142,35.53,77571.5125,1.1,-0.17517,9e-05,20.73922]
[1777024404243,35.53,77571.5125,1.1,-0.17517,9e-05,20.73928]
[1777024404755,35.53,77571.5125,1.1,-0.17517,9e-05,20.73928]
[1777024405003,35.53,77571.5125,1.1,-0.17517,9e-05,20.73928]
[1777024405787,35.53,77571.5125,1.1,-0.17517,9e-05,20.73951]
[1777024409826,35.53,77560.7,1.1,-0.17616,9e-05,20.81055]
[1777024413826,35.53,77555.06,1.1,-0.17666,9e-05,20.84432]
[1777024416148,35.53,77553.045,1.1,-0.17684,9e-05,20.85758]
[1777024416710,35.53,77553.045,1.1,-0.17685,9e-05,20.85825]
[1777024422562,35.53,77548.82,1.1,-0.17724,9e-05,20.88601]
[1777024426274,35.53,77548.98,1.1,-0.17723,9e-05,20.88509]
[1777024426276,35.53,77548.98,1.1,-0.17723,9e-05,20.88509]
[1777024430416,35.53,77546.47,1.1,-0.17746,9e-05,20.9015]
[1777024435575,35.53,77544.65,1.1,-0.17763,9e-05,20.91362]
[1777024439255,35.53,77544.0875,1.1,-0.17768,9e-05,20.91734]
[1777024439859,35.53,77544.0875,1.1,-0.17768,9e-05,20.91733]
[1777024441716,35.53,77543.705,1.1,-0.17771,9e-05,20.91979]
[1777024445364,35.53,77544.4725,1.1,-0.17764,9e-05,20.91481]
[1777024446681,35.53,77544.0125,1.1,-0.17768,9e-05,20.9178]
[1777024450180,35.53,77542.6125,1.1,-0.17781,9e-05,20.92686]
[1777024450197,35.53,77542.6125,1.1,-0.17781,9e-05,20.92686]
[1777024450210,35.53,77542.6125,1.1,-0.17781,9e-05,20.92686]
[1777024451838,35.53,77541.2725,1.1,-0.17793,9e-05,20.9355]
[1777024452277,35.53,77541.2725,1.1,-0.17793,9e-05,20.9356]
[1777024454801,35.53,77534.4875,1.1,-0.17856,9e-05,20.97987]
[1777024455595,35.53,77534.1125,1.1,-0.17859,9e-05,20.98222]
[1777024461339,35.53,77541.775,1.1,-0.17789,9e-05,20.93234]
[1777024466375,35.53,77541.9125,1.1,-0.17788,9e-05,20.93136]
[1777024469465,35.53,77543.1225,1.1,-0.17776,9e-05,20.92348]
[1777024470856,35.53,77542.64,1.1,-0.17781,9e-05,20.92651]
[1777024471817,35.53,77542.64,1.1,-0.1778,9e-05,20.92395]
[1777024474125,35.53,77542.64,1.1,-0.1778,9e-05,20.92415]
[1777024474431,35.53,77542.64,1.1,-0.1778,9e-05,20.92427]
[1777024474701,35.53,77542.64,1.1,-0.1778,9e-05,20.92427]
[1777024475723,35.53,77542.64,1.1,-0.1778,9e-05,20.92441]
[1777024477451,35.53,77567.825,1.1,-0.17552,9e-05,20.76062]
[1777024482487,35.53,77567.08,1.1,-0.17559,9e-05,20.76569]
[1777024484624,35.53,77585.7875,1.1,-0.17391,9e-05,20.64418]
[1777024490546,35.54,77584.425,1.1,-0.17404,9e-05,20.65404]
[1777024495581,35.54,77585.67,1.1,-0.17394,9e-05,20.64676]
[1777024500616,35.54,77592.125,1.1,-0.17338,9e-05,20.60583]
[1777024502811,35.54,77592.2425,1.1,-0.17337,9e-05,20.60549]
[1777024503637,35.54,77592.2425,1.1,-0.17337,9e-05,20.60549]
[1777024505003,35.54,77588.9225,1.1,-0.17367,9e-05,20.62716]
[1777024510651,35.54,77587.9,1.1,-0.17376,9e-05,20.634]
[1777024515656,35.54,77585.335,1.1,-0.17399,9e-05,20.65063]
[1777024520661,35.54,77586.605,1.1,-0.17388,9e-05,20.64227]
[1777024525668,35.54,77586.02,1.1,-0.17393,9e-05,20.646]
[1777024530673,35.54,77584.7775,1.1,-0.17404,9e-05,20.65397]
[1777024535678,35.54,77584.8,1.1,-0.17401,9e-05,20.65032]
[1777024536540,35.54,77584.8,1.1,-0.17401,9e-05,20.65032]
[1777024537829,35.54,77584.88,1.1,-0.17401,9e-05,20.64975]
[1777024537830,35.54,77584.88,1.1,-0.17401,9e-05,20.64975]
[1777024543686,35.54,77578.265,1.1,-0.1746,9e-05,20.6924]
[1777024546242,35.54,77577.5075,1.1,-0.17466,9e-05,20.69717]
[1777024546251,35.54,77577.5075,1.1,-0.17466,9e-05,20.69717]
[1777024546258,35.54,77577.5075,1.1,-0.17466,9e-05,20.69708]
[1777024547423,35.54,77577.5075,1.1,-0.17466,9e-05,20.69708]
[1777024552695,35.54,77568.35,1.1,-0.1755,9e-05,20.7578]
[1777024552734,35.54,77568.35,1.1,-0.1755,9e-05,20.7578]
[1777024557633,35.54,77569.02,1.1,-0.17545,9e-05,20.75426]
[1777024557700,35.54,77568.985,1.1,-0.17546,9e-05,20.75469]
[1777024560248,35.54,77576.94,1.1,-0.17474,9e-05,20.7032]
[1777024560397,35.54,77576.94,1.1,-0.17474,9e-05,20.7032]
[1777024567710,35.55,77568.8675,1.1,-0.17549,9e-05,20.75687]
[1777024572715,35.55,77571.475,1.1,-0.17526,9e-05,20.74054]
[1777024574785,35.55,77571.3175,1.1,-0.17528,9e-05,20.74183]
[1777024577354,35.55,77571.1,1.1,-0.1753,9e-05,20.74363]
[1777024583191,35.55,77572.0125,1.1,-0.17523,9e-05,20.73813]
[1777024588431,35.55,77571.55,1.1,-0.17527,9e-05,20.7413]
[1777024594268,35.55,77571.14,1.1,-0.17529,9e-05,20.74085]
[1777024595900,35.55,77570.85,1.1,-0.17532,9e-05,20.74277]
[1777024596738,35.55,77571.4475,1.1,-0.17527,9e-05,20.73911]
[1777024600344,35.55,77571.18,1.1,-0.1753,9e-05,20.7415]
[1777024601244,35.55,77571.18,1.1,-0.1753,9e-05,20.74172]
[1777024606352,35.56,77563.9675,1.1,-0.17597,9e-05,20.78962]
[1777024606769,35.56,77563.9675,1.1,-0.17597,9e-05,20.78962]
[1777024612395,35.56,77557.9225,1.1,-0.17652,9e-05,20.82947]
[1777024617609,35.56,77556.875,1.1,-0.17662,9e-05,20.83665]
[1777024623327,35.56,77555.5775,1.1,-0.17675,9e-05,20.84561]
[1777024628507,35.56,77562.585,1.1,-0.17612,9e-05,20.80081]
[1777024633542,35.56,77564.3875,1.1,-0.17597,9e-05,20.78983]
[1777024638579,35.56,77565.9,1.1,-0.17584,9e-05,20.78082]
[1777024643615,35.57,77569.56,1.1,-0.17552,9e-05,20.75796]
[1777024648650,35.57,77570.69,1.1,-0.17544,9e-05,20.7516]
[1777024653684,35.57,77570.9025,1.1,-0.17541,9e-05,20.74786]
[1777024658720,35.57,77570.455,1.1,-0.17546,9e-05,20.75176]
[1777024663861,35.57,77571.8675,1.1,-0.17535,9e-05,20.7436]
[1777024668492,35.58,77571.26,1.1,-0.17542,9e-05,20.74837]
[1777024673871,35.58,77572.33,1.1,-0.17534,9e-05,20.74264]
[1777024677978,35.58,77572.64,1.1,-0.17532,9e-05,20.74146]
[1777024677986,35.58,77572.64,1.1,-0.17532,9e-05,20.74146]
[1777024678013,35.58,77572.64,1.1,-0.17532,9e-05,20.74146]
[1777024680442,35.58,77572.665,1.1,-0.17532,9e-05,20.74157]
[1777024681108,35.58,77572.665,1.1,-0.17532,9e-05,20.74164]
[1777024681879,35.58,77555.5275,1.1,-0.17687,9e-05,20.85307]
[1777024682058,35.58,77555.5275,1.1,-0.17687,9e-05,20.85307]
[1777024687886,35.58,77549.7075,1.1,-0.1774,9e-05,20.89105]
[1777024690980,35.58,77548.745,1.1,-0.17749,9e-05,20.89731]
[1777024691061,35.58,77548.745,1.1,-0.17749,9e-05,20.89731]
[1777024694665,35.58,77547.29,1.1,-0.17762,9e-05,20.90675]
[1777024697661,35.58,77544.61,1.1,-0.17787,9e-05,20.92407]
[1777024702901,35.58,77547.005,1.1,-0.17765,9e-05,20.90841]
[1777024707906,35.58,77549.555,1.1,-0.17742,9e-05,20.89187]
[1777024709660,35.58,77549.8725,1.1,-0.17739,9e-05,20.88982]
[1777024712292,35.58,77551.4725,1.1,-0.17722,9e-05,20.87613]
[1777024713335,35.58,77551.9825,1.1,-0.17718,9e-05,20.87285]
[1777024714669,35.58,77551.9825,1.1,-0.17718,9e-05,20.87289]
[1777024717382,35.58,77553.21,1.1,-0.17707,9e-05,20.86504]
[1777024717912,35.58,77553.21,1.1,-0.17707,9e-05,20.86504]
[1777024724923,35.58,77555.3225,1.1,-0.17688,9e-05,20.852]
[1777024727721,35.58,77553.995,1.1,-0.17701,9e-05,20.86072]
[1777024732206,35.58,77553.58,1.1,-0.17705,9e-05,20.86363]
[1777024737936,35.58,77552.8325,1.1,-0.17712,9e-05,20.86875]
[1777024742940,35.58,77551.1975,1.1,-0.17727,9e-05,20.87953]
[1777024747945,35.58,77552.3975,1.1,-0.17716,9e-05,20.87188]
[1777024752950,35.58,77553.85,1.1,-0.17703,9e-05,20.86266]
[1777024757955,35.59,77554.7175,1.1,-0.17696,9e-05,20.85726]
[1777024762960,35.59,77555.1925,1.1,-0.17692,9e-05,20.85445]
[1777024764337,35.59,77555.3,1.1,-0.17691,9e-05,20.85381]
[1777024770498,35.59,77564.115,1.1,-0.17612,9e-05,20.79712]
[1777024772425,35.59,77564.5575,1.1,-0.17606,9e-05,20.79096]
[1777024772457,35.59,77564.5575,1.1,-0.17606,9e-05,20.79096]
[1777024772552,35.59,77564.5575,1.1,-0.17606,9e-05,20.79096]
[1777024774154,35.59,77564.5575,1.1,-0.17606,9e-05,20.79113]
[1777024775532,35.59,77551.805,1.1,-0.17722,9e-05,20.87402]
[1777024776025,35.59,77551.805,1.1,-0.17722,9e-05,20.87402]
[1777024781574,35.59,77553.7625,1.1,-0.17704,9e-05,20.86137]
[1777024786610,35.59,77553.3375,1.1,-0.17708,9e-05,20.86417]
[1777024791645,35.59,77557.695,1.1,-0.17669,9e-05,20.83608]
[1777024794720,35.59,77558.33,1.1,-0.17663,9e-05,20.83205]
[1777024800708,35.59,77562.4775,1.1,-0.17626,9e-05,20.80521]
[1777024803841,35.59,77562.5475,1.1,-0.17625,9e-05,20.80476]
[1777024803911,35.59,77562.5475,1.1,-0.17625,9e-05,20.80476]
[1777024804059,35.59,77562.5475,1.1,-0.17625,9e-05,20.80476]
[1777024804573,35.59,77555.2475,1.1,-0.17691,9e-05,20.85212]
[1777024804610,35.59,77555.2475,1.1,-0.17691,9e-05,20.85212]
[1777024806567,35.59,77554.9525,1.1,-0.17694,9e-05,20.854]
[1777024808481,35.59,77554.9525,1.1,-0.17693,9e-05,20.85383]
[1777024809777,35.59,77535.9525,1.1,-0.17866,9e-05,20.97687]
[1777024814812,35.59,77523.595,1.1,-0.17978,9e-05,21.056]
[1777024815021,35.59,77523.595,1.1,-0.17978,9e-05,21.056]
[1777024815921,35.59,77523.595,1.1,-0.17978,9e-05,21.056]
[1777024821854,35.58,77520.7925,1.1,-0.18002,9e-05,21.07255]
[1777024824882,35.58,77499.56,1.1,-0.18195,9e-05,21.20857]
[1777024829927,35.58,77498.6025,1.1,-0.18202,9e-05,21.21292]
[1777024834959,35.57,77504.0075,1.1,-0.18147,9e-05,21.17296]
[1777024838349,35.57,77510.2025,1.1,-0.18089,9e-05,21.13206]
[1777024844023,35.57,77510.605,1.1,-0.18083,9e-05,21.12796]
[1777024845826,35.57,77508.08,1.1,-0.18106,9e-05,21.14403]
[1777024851050,35.56,77508.6875,1.1,-0.18099,9e-05,21.13877]
[1777024856055,35.56,77510.08,1.1,-0.18085,9e-05,21.12875]
[1777024860412,35.56,77509.7425,1.1,-0.18087,9e-05,21.13016]
[1777024860458,35.56,77509.7425,1.1,-0.18087,9e-05,21.13016]
[1777024865947,35.56,77503.1425,1.1,-0.18146,9e-05,21.17191]
[1777024867630,35.56,77509.7325,1.1,-0.18085,9e-05,21.1289]
[1777024868343,35.56,77509.7325,1.1,-0.18085,9e-05,21.12882]
[1777024870139,35.56,77515.3925,1.1,-0.18032,9e-05,21.0917]
[1777024876075,35.55,77515.7625,1.1,-0.18027,9e-05,21.0879]
[1777024881080,35.55,77517.395,1.1,-0.1801,9e-05,21.07625]
[1777024882551,35.55,77517.835,1.1,-0.18006,9e-05,21.07318]
[1777024882563,35.55,77517.835,1.1,-0.18006,9e-05,21.07318]
[1777024886760,35.55,77517.9075,1.1,-0.18004,9e-05,21.0719]
[1777024887716,35.55,77517.9075,1.1,-0.18004,9e-05,21.07169]
[1777024888962,35.55,77517.9075,1.1,-0.18004,9e-05,21.07148]
[1777024894093,35.55,77517.7975,1.1,-0.18001,9e-05,21.06756]
[1777024899098,35.54,77513.19,1.1,-0.18042,9e-05,21.09633]
[1777024904103,35.54,77513.555,1.1,-0.18037,9e-05,21.09277]
[1777024909108,35.54,77513.6325,1.1,-0.18035,9e-05,21.09111]
[1777024911537,35.54,77510.4375,1.1,-0.18063,9e-05,21.1113]
[1777024912732,35.54,77510.4375,1.1,-0.18063,9e-05,21.11103]
[1777024918117,35.53,77507.0325,1.1,-0.18092,9e-05,21.1314]
[1777024919885,35.53,77503.9425,1.1,-0.1812,9e-05,21.15113]
[1777024925124,35.53,77502.935,1.1,-0.18128,9e-05,21.15653]
[1777024930129,35.53,77501.45,1.1,-0.1814,9e-05,21.16523]
[1777024935134,35.53,77500.6,1.1,-0.18147,9e-05,21.16986]
[1777024940699,35.52,77498.5325,1.1,-0.18165,9e-05,21.18212]
[1777024945734,35.52,77499.1625,1.1,-0.18157,9e-05,21.17704]
[1777024950768,35.52,77503.0525,1.1,-0.1812,9e-05,21.15096]
[1777024955804,35.52,77501.4175,1.1,-0.18132,9e-05,21.15737]
[1777024960838,35.52,77500.86,1.1,-0.18136,9e-05,21.16014]
[1777024965874,35.51,77503.31,1.1,-0.18112,9e-05,21.14348]
[1777024970913,35.51,77500.39,1.1,-0.18138,9e-05,21.1616]
[1777024975948,35.51,77496.7525,1.1,-0.18171,9e-05,21.18423]
[1777024980983,35.51,77498.7475,1.1,-0.18151,9e-05,21.17038]
[1777024982497,35.51,77499.33,1.1,-0.18145,9e-05,21.16645]
[1777024982518,35.51,77499.33,1.1,-0.18145,9e-05,21.16645]
[1777024982537,35.51,77499.33,1.1,-0.18145,9e-05,21.16645]
[1777024982692,35.51,77499.33,1.1,-0.18145,9e-05,21.16645]
[1777024984146,35.51,77499.33,1.1,-0.18145,9e-05,21.16614]
[1777024986016,35.51,77509.4025,1.1,-0.18051,9e-05,21.10035]
[1777024991054,35.5,77513.45,1.1,-0.18012,9e-05,21.07286]
[1777024994076,35.5,77512.02,1.1,-0.18025,9e-05,21.08173]
[1777024994087,35.5,77512.02,1.1,-0.18025,9e-05,21.08173]
[1777024994703,35.5,77512.02,1.1,-0.18025,9e-05,21.08153]
[1777024996922,35.5,77512.3525,1.1,-0.18021,9e-05,21.07895]
[1777024999975,35.5,77513.4175,1.1,-0.1801,9e-05,21.07146]
[1777025001725,35.5,77515.045,1.1,-0.17995,9e-05,21.06053]
[1777025003274,35.5,77516.7425,1.1,-0.17979,9e-05,21.04916]
[1777025008323,35.5,77515.57,1.1,-0.17988,9e-05,21.0559]
[1777025008460,35.5,77515.57,1.1,-0.17988,9e-05,21.0559]
[1777025008742,35.5,77515.57,1.1,-0.17988,9e-05,21.0559]
[1777025009252,35.5,77515.57,1.1,-0.17988,9e-05,21.05573]
[1777025009743,35.5,77515.57,1.1,-0.17988,9e-05,21.05573]
[1777025010836,35.5,77515.57,1.1,-0.17988,9e-05,21.05556]
[1777025012284,35.5,77517.9425,1.1,-0.17964,9e-05,21.03647]
[1777025012871,35.5,77517.9425,1.1,-0.17964,9e-05,21.03647]
[1777025013983,35.5,77517.9425,1.1,-0.17963,9e-05,21.03632]
[1777025014766,35.5,77517.9425,1.1,-0.17963,9e-05,21.03619]
[1777025015625,35.5,77517.9425,1.1,-0.17963,9e-05,21.03604]
[1777025017424,35.49,77522.0025,1.1,-0.17925,9e-05,21.0094]
[1777025020913,35.49,77521.1825,1.1,-0.17932,9e-05,21.01436]
[1777025022314,35.49,77520.4125,1.1,-0.17939,9e-05,21.01911]
[1777025023225,35.49,77520.2275,1.1,-0.1794,9e-05,21.02]
[1777025023619,35.49,77520.2275,1.1,-0.1794,9e-05,21.02]
[1777025024226,35.49,77520.3025,1.1,-0.17939,9e-05,21.0192]
[1777025025227,35.49,77536.045,1.1,-0.17795,9e-05,20.9166]
[1777025026227,35.49,77536.045,1.1,-0.17795,9e-05,20.9166]
[1777025026277,35.49,77537.4225,1.1,-0.17782,9e-05,20.90743]
[1777025026342,35.49,77537.4225,1.1,-0.17782,9e-05,20.90743]
[1777025026379,35.49,77537.4225,1.1,-0.17782,9e-05,20.90743]
[1777025026407,35.49,77537.4225,1.1,-0.17782,9e-05,20.90743]
[1777025027042,35.49,77537.4225,1.1,-0.17782,9e-05,20.90743]
[1777025029233,35.49,77557.2125,1.1,-0.17601,9e-05,20.77787]
[1777025034238,35.49,77555.7925,1.1,-0.17612,9e-05,20.7862]
[1777025035661,35.49,77555.325,1.1,-0.17616,9e-05,20.78905]
[1777025041245,35.48,77551.235,1.1,-0.17652,9e-05,20.81443]
[1777025042385,35.48,77551.1,1.1,-0.17653,9e-05,20.81508]
[1777025048252,35.48,77547.59,1.1,-0.17683,9e-05,20.83644]
[1777025052700,35.48,77545.8125,1.1,-0.17697,9e-05,20.84697]
[1777025058262,35.48,77546.125,1.1,-0.17692,9e-05,20.84333]
[1777025063267,35.47,77545.3075,1.1,-0.17698,9e-05,20.84734]
[1777025063849,35.47,77545.3075,1.1,-0.17698,9e-05,20.84734]
[1777025069273,35.47,77537.51,1.1,-0.17767,9e-05,20.8964]
[1777025070278,35.47,77538.1125,1.1,-0.17761,9e-05,20.89215]
[1777025070797,35.47,77538.1125,1.1,-0.17761,9e-05,20.89215]
[1777025076280,35.46,77538.5,1.1,-0.17753,9e-05,20.88437]
[1777025078426,35.46,77538.5625,1.1,-0.17752,9e-05,20.88335]
[1777025078586,35.46,77538.5625,1.1,-0.17752,9e-05,20.88335]
[1777025079626,35.46,77538.63,1.1,-0.1775,9e-05,20.8826]
[1777025079807,35.46,77538.63,1.1,-0.1775,9e-05,20.8826]
[1777025085289,35.46,77529.125,1.1,-0.17835,9e-05,20.94233]
[1777025089936,35.46,77531.1,1.1,-0.17814,9e-05,20.92798]
[1777025095299,35.45,77530.32,1.1,-0.17819,9e-05,20.93087]
[1777025099238,35.45,77530.135,1.1,-0.17819,9e-05,20.93098]
[1777025104863,35.44,77531.68,1.1,-0.17801,9e-05,20.91843]
[1777025109897,35.44,77531.4725,1.1,-0.17801,9e-05,20.91805]
[1777025111502,35.44,77531.2425,1.1,-0.17802,9e-05,20.91918]
[1777025112270,35.44,77531.2425,1.1,-0.17802,9e-05,20.91918]
[1777025112308,35.44,77531.2425,1.1,-0.17802,9e-05,20.91918]
[1777025112316,35.44,77528.8225,1.1,-0.17824,9e-05,20.93458]
[1777025113316,35.44,77528.8225,1.1,-0.17824,9e-05,20.93458]
[1777025113317,35.44,77528.0475,1.1,-0.17831,9e-05,20.93945]
[1777025113458,35.44,77528.0475,1.1,-0.17831,9e-05,20.93945]
[1777025115167,35.44,77528.0475,1.1,-0.17831,9e-05,20.93938]
[1777025120770,35.44,77517.6475,1.1,-0.17926,9e-05,21.00657]
[1777025126010,35.44,77517.4775,1.1,-0.17926,9e-05,21.00709]
[1777025131045,35.43,77518.1275,1.1,-0.17918,9e-05,20.99903]
[1777025136081,35.43,77511.9525,1.1,-0.17974,9e-05,21.03867]
[1777025141116,35.43,77508.7,1.1,-0.18003,9e-05,21.05904]
[1777025142397,35.43,77508.73,1.1,-0.18002,9e-05,21.05868]
[1777025142444,35.43,77508.73,1.1,-0.18002,9e-05,21.05868]
[1777025142670,35.43,77508.73,1.1,-0.18002,9e-05,21.05868]
[1777025142707,35.43,77508.73,1.1,-0.18002,9e-05,21.05868]
[1777025142779,35.43,77508.73,1.1,-0.18002,9e-05,21.05868]
[1777025146151,35.43,77488.7075,1.1,-0.18186,9e-05,21.18777]
[1777025151235,35.43,77486.05,1.1,-0.18209,9e-05,21.20366]
[1777025154246,35.42,77485.1625,1.1,-0.18216,9e-05,21.20837]
[1777025159364,35.42,77482.4275,1.1,-0.18238,9e-05,21.22398]
[1777025165286,35.41,77482.225,1.1,-0.18237,9e-05,21.22311]
[1777025168768,35.41,77481.8725,1.1,-0.18239,9e-05,21.22431]
[1777025172662,35.41,77484.03,1.1,-0.18217,9e-05,21.20891]
[1777025175662,35.41,77485.625,1.1,-0.18201,9e-05,21.19753]
[1777025181385,35.4,77483.9375,1.1,-0.18214,9e-05,21.20647]
[1777025186390,35.4,77484.26,1.1,-0.18208,9e-05,21.20267]
[1777025191395,35.4,77482.2275,1.1,-0.18223,9e-05,21.2108]
[1777025196400,35.39,77478.0125,1.1,-0.1826,9e-05,21.2364]
[1777025199776,35.39,77472.2875,1.1,-0.18312,9e-05,21.27241]
[1777025199828,35.39,77472.2875,1.1,-0.18312,9e-05,21.27241]
[1777025205409,35.38,77473.6825,1.1,-0.18295,9e-05,21.26077]
[1777025210414,35.38,77473.695,1.1,-0.18292,9e-05,21.25868]
[1777025216420,35.38,77476.205,1.1,-0.18266,9e-05,21.24014]
[1777025218522,35.37,77476.7425,1.1,-0.1826,9e-05,21.23591]
[1777025224428,35.37,77476.31,1.1,-0.18261,9e-05,21.2365]
[1777025229379,35.37,77475.6825,1.1,-0.18264,9e-05,21.23912]
[1777025231262,35.36,77484.9625,1.1,-0.18177,9e-05,21.17807]
[1777025232987,35.36,77485.55,1.1,-0.18171,9e-05,21.17368]
[1777025233097,35.36,77485.55,1.1,-0.18171,9e-05,21.17368]
[1777025233106,35.36,77485.55,1.1,-0.18171,9e-05,21.17368]
[1777025236440,35.36,77497.26,1.1,-0.18061,9e-05,21.09655]
[1777025241445,35.36,77501.2275,1.1,-0.18023,9e-05,21.06987]
[1777025246868,35.36,77502.4825,1.1,-0.1801,9e-05,21.06097]
[1777025247586,35.36,77505.335,1.1,-0.17984,9e-05,21.04225]
[1777025248452,35.36,77508.66,1.1,-0.17953,9e-05,21.0203]
[1777025251455,35.36,77521.21,1.1,-0.17834,9e-05,20.93454]
[1777025255941,35.36,77524.9325,1.1,-0.178,9e-05,20.90971]
[1777025259397,35.35,77524.5225,1.1,-0.17803,9e-05,20.91202]
[1777025260725,35.35,77523.505,1.1,-0.17812,9e-05,20.91839]
[1777025262307,35.35,77523.745,1.1,-0.17809,9e-05,20.91669]
[1777025262402,35.35,77523.745,1.1,-0.17809,9e-05,20.91655]
[1777025264272,35.35,77523.355,1.1,-0.17812,9e-05,20.91878]
[1777025264309,35.35,77523.355,1.1,-0.17812,9e-05,20.91878]
[1777025265679,35.35,77523.315,1.1,-0.17812,9e-05,20.91841]
[1777025266649,35.35,77523.1825,1.1,-0.17813,9e-05,20.91896]
[1777025267847,35.35,77523.1825,1.1,-0.17812,9e-05,20.91864]
[1777025273038,35.35,77524.4575,1.1,-0.17798,9e-05,20.90847]
[1777025278073,35.34,77525.75,1.1,-0.17784,9e-05,20.89857]
[1777025281030,35.34,77527.0475,1.1,-0.17772,9e-05,20.88953]
[1777025281055,35.34,77527.0475,1.1,-0.17772,9e-05,20.88953]
[1777025281256,35.34,77527.0475,1.1,-0.17772,9e-05,20.88953]
[1777025281572,35.34,77527.0475,1.1,-0.17771,9e-05,20.88925]
[1777025282102,35.34,77527.0475,1.1,-0.17771,9e-05,20.88913]
[1777025285124,35.34,77507.7875,1.1,-0.17947,9e-05,21.01421]
[1777025288906,35.34,77509.345,1.1,-0.17932,9e-05,21.00333]
[1777025293910,35.34,77509.5625,1.1,-0.17929,9e-05,21.00124]
[1777025299222,35.34,77509.8875,1.1,-0.17925,9e-05,20.99849]
[1777025303993,35.33,77514.365,1.1,-0.17883,9e-05,20.96894]
[1777025309514,35.33,77521.2575,1.1,-0.1782,9e-05,20.92389]
[1777025315336,35.33,77513.4025,1.1,-0.1789,9e-05,20.97177]
[1777025318083,35.33,77513.125,1.1,-0.17893,9e-05,20.97349]
[1777025318356,35.33,77513.125,1.1,-0.17893,9e-05,20.97345]
[1777025323392,35.33,77511.98,1.1,-0.17903,9e-05,20.98077]
[1777025328449,35.33,77513.49,1.1,-0.17889,9e-05,20.97082]
[1777025328635,35.33,77513.5175,1.1,-0.17889,9e-05,20.97062]
[1777025329434,35.33,77513.5175,1.1,-0.17889,9e-05,20.97057]
[1777025334468,35.33,77513.9375,1.1,-0.17884,9e-05,20.96761]
[1777025338841,35.33,77514.4925,1.1,-0.17879,9e-05,20.96384]
[1777025338844,35.33,77514.4925,1.1,-0.17879,9e-05,20.96384]
[1777025339503,35.33,77514.4925,1.1,-0.17879,9e-05,20.96383]
[1777025340475,35.33,77514.4925,1.1,-0.17879,9e-05,20.96383]
[1777025340511,35.33,77514.4925,1.1,-0.17879,9e-05,20.96381]
[1777025342520,35.33,77514.4925,1.1,-0.17879,9e-05,20.96361]
[1777025342530,35.33,77514.4925,1.1,-0.17878,9e-05,20.96341]
[1777025342611,35.33,77514.4925,1.1,-0.17878,9e-05,20.96341]
[1777025343114,35.33,77514.4925,1.1,-0.17878,9e-05,20.96341]
[1777025348267,35.33,77504.395,1.1,-0.17971,9e-05,21.02892]
[1777025351964,35.33,77509.155,1.1,-0.17927,9e-05,20.99762]
[1777025352214,35.33,77509.155,1.1,-0.17927,9e-05,20.99762]
[1777025352477,35.33,77509.155,1.1,-0.17927,9e-05,20.99762]
[1777025352785,35.33,77509.155,1.1,-0.17927,9e-05,20.99759]
[1777025353127,35.33,77509.155,1.1,-0.17927,9e-05,20.99759]
[1777025353336,35.33,77509.155,1.1,-0.17927,9e-05,20.99744]
[1777025353778,35.33,77509.155,1.1,-0.17927,9e-05,20.99744]
[1777025354120,35.33,77509.155,1.1,-0.17926,9e-05,20.99715]
[1777025354889,35.33,77509.155,1.1,-0.17926,9e-05,20.99715]
[1777025355050,35.33,77509.155,1.1,-0.17926,9e-05,20.99715]
[1777025357561,35.33,77530.9375,1.1,-0.17725,9e-05,20.85407]
[1777025359200,35.33,77530.415,1.1,-0.17729,9e-05,20.85726]
[1777025360235,35.33,77530.415,1.1,-0.17729,9e-05,20.85702]
[1777025361915,35.33,77532.56,1.1,-0.17709,9e-05,20.84254]
[1777025361927,35.33,77532.56,1.1,-0.17709,9e-05,20.84254]
[1777025362791,35.33,77533.1125,1.1,-0.17703,9e-05,20.83872]
[1777025368406,35.32,77531.555,1.1,-0.17716,9e-05,20.84784]
[1777025370764,35.32,77531.4275,1.1,-0.17716,9e-05,20.84801]
[1777025371098,35.32,77531.4275,1.1,-0.17716,9e-05,20.84801]
[1777025371953,35.32,77531.4275,1.1,-0.17714,9e-05,20.84442]
[1777025377581,35.32,77531.6125,1.1,-0.17711,9e-05,20.84194]
[1777025382586,35.32,77532.865,1.1,-0.17698,9e-05,20.83273]
[1777025385877,35.32,77533.4525,1.1,-0.17692,9e-05,20.82831]
[1777025385880,35.32,77533.4525,1.1,-0.17692,9e-05,20.82831]
[1777025391595,35.31,77533.7775,1.1,-0.17687,9e-05,20.82506]
[1777025392663,35.31,77534.2225,1.1,-0.17683,9e-05,20.82196]
[1777025394332,35.31,77536.715,1.1,-0.1766,9e-05,20.80548]
[1777025398167,35.31,77538.5425,1.1,-0.17642,9e-05,20.79294]
[1777025402130,35.31,77539.6575,1.1,-0.17631,9e-05,20.78507]
[1777025402157,35.31,77539.6575,1.1,-0.17631,9e-05,20.78507]
[1777025402309,35.31,77539.6575,1.1,-0.17631,9e-05,20.78507]
[1777025403126,35.31,77537.9075,1.1,-0.17647,9e-05,20.79638]
[1777025403292,35.31,77537.9075,1.1,-0.17647,9e-05,20.79638]
[1777025405609,35.31,77520.58,1.1,-0.17805,9e-05,20.90895]
[1777025408577,35.31,77520.58,1.1,-0.17804,9e-05,20.90836]
[1777025414618,35.3,77516.8625,1.1,-0.17836,9e-05,20.93057]
[1777025415777,35.3,77518.3775,1.1,-0.17821,9e-05,20.92035]
[1777025419205,35.3,77517.2575,1.1,-0.1783,9e-05,20.92675]
[1777025419301,35.3,77517.2575,1.1,-0.1783,9e-05,20.92644]
[1777025421437,35.3,77517.5475,1.1,-0.17827,9e-05,20.92441]
[1777025421538,35.3,77517.5475,1.1,-0.17827,9e-05,20.92429]
[1777025423027,35.3,77517.5725,1.1,-0.17827,9e-05,20.92417]
[1777025423627,35.3,77517.595,1.1,-0.17827,9e-05,20.92408]
[1777025427354,35.3,77517.635,1.1,-0.17826,9e-05,20.92344]
[1777025427372,35.3,77517.635,1.1,-0.17826,9e-05,20.92332]
[1777025432636,35.3,77518.1625,1.1,-0.17817,9e-05,20.91498]
[1777025432895,35.3,77518.1625,1.1,-0.17817,9e-05,20.91498]
[1777025433226,35.3,77518.1625,1.1,-0.17817,9e-05,20.91498]
[1777025433270,35.3,77518.1625,1.1,-0.17817,9e-05,20.91498]
[1777025435271,35.29,77520.9475,1.1,-0.1779,9e-05,20.89618]
[1777025436165,35.29,77520.9475,1.1,-0.1779,9e-05,20.89597]
[1777025442218,35.29,77528.2825,1.1,-0.17721,9e-05,20.84648]
[1777025447651,35.29,77523.9225,1.1,-0.17759,9e-05,20.87379]
[1777025453295,35.29,77522.655,1.1,-0.17769,9e-05,20.88059]
[1777025458330,35.28,77521.93,1.1,-0.17774,9e-05,20.88407]
[1777025460553,35.28,77521.8325,1.1,-0.17774,9e-05,20.88446]
[1777025461107,35.28,77521.8325,1.1,-0.17774,9e-05,20.8842]
[1777025461351,35.28,77521.8325,1.1,-0.17773,9e-05,20.88395]
[1777025462192,35.28,77521.8325,1.1,-0.17773,9e-05,20.88395]
[1777025463026,35.28,77521.8325,1.1,-0.17773,9e-05,20.88386]
[1777025463566,35.28,77521.8325,1.1,-0.17773,9e-05,20.88386]
[1777025469407,35.28,77515.415,1.1,-0.17831,9e-05,20.92506]
[1777025470489,35.28,77515.415,1.1,-0.17831,9e-05,20.92506]
[1777025470581,35.28,77515.415,1.1,-0.17831,9e-05,20.92493]
[1777025471401,35.28,77515.415,1.1,-0.17831,9e-05,20.92493]
[1777025471421,35.28,77515.415,1.1,-0.17831,9e-05,20.92497]
[1777025476457,35.28,77510.39,1.1,-0.17877,9e-05,20.95786]
[1777025481492,35.28,77510.8,1.1,-0.17874,9e-05,20.95511]
[1777025486690,35.28,77511.6325,1.1,-0.17866,9e-05,20.94963]
[1777025492573,35.28,77510.2525,1.1,-0.17877,9e-05,20.95525]
[1777025497608,35.28,77517.59,1.1,-0.17809,9e-05,20.90735]
[1777025502643,35.28,77521.7525,1.1,-0.17771,9e-05,20.88051]
[1777025504542,35.28,77521.435,1.1,-0.17774,9e-05,20.88266]
[1777025509713,35.28,77520.1675,1.1,-0.17787,9e-05,20.8914]
[1777025514718,35.28,77520.23,1.1,-0.17786,9e-05,20.89135]
[1777025519723,35.28,77518.8025,1.1,-0.178,9e-05,20.90101]
[1777025524728,35.28,77518.48,1.1,-0.17803,9e-05,20.9034]
[1777025529733,35.28,77518.47,1.1,-0.17804,9e-05,20.90374]
[1777025534739,35.28,77518.8575,1.1,-0.17801,9e-05,20.90149]
[1777025539744,35.28,77518.4875,1.1,-0.17804,9e-05,20.90418]
[1777025544749,35.29,77518.97,1.1,-0.178,9e-05,20.90129]
[1777025549754,35.29,77518.365,1.1,-0.17806,9e-05,20.90551]
[1777025554759,35.29,77518.685,1.1,-0.17802,9e-05,20.9003]
[1777025559574,35.29,77518.65,1.1,-0.17802,9e-05,20.90074]
[1777025560767,35.29,77506.8475,1.1,-0.17911,9e-05,20.97794]
[1777025566773,35.29,77504.14,1.1,-0.17935,9e-05,20.99506]
[1777025572780,35.28,77506.8575,1.1,-0.1791,9e-05,20.97702]
[1777025577787,35.28,77508.815,1.1,-0.17892,9e-05,20.96407]
[1777025582792,35.28,77519.675,1.1,-0.17792,9e-05,20.8931]
[1777025583304,35.28,77519.675,1.1,-0.17792,9e-05,20.8931]
[1777025583428,35.28,77519.675,1.1,-0.17792,9e-05,20.8931]
[1777025583568,35.28,77519.675,1.1,-0.17792,9e-05,20.8931]
[1777025584566,35.28,77519.675,1.1,-0.17792,9e-05,20.89317]
[1777025584668,35.28,77519.675,1.1,-0.17792,9e-05,20.89312]
[1777025585270,35.28,77519.675,1.1,-0.17792,9e-05,20.89312]
[1777025585432,35.28,77519.675,1.1,-0.17792,9e-05,20.89312]
[1777025585835,35.28,77519.675,1.1,-0.17791,9e-05,20.89292]
[1777025586796,35.28,77540.0125,1.1,-0.17605,9e-05,20.75958]
[1777025586850,35.28,77540.0125,1.1,-0.17605,9e-05,20.75958]
[1777025587221,35.28,77540.0125,1.1,-0.17605,9e-05,20.75958]
[1777025590797,35.28,77539.9575,1.1,-0.17605,9e-05,20.75965]
[1777025595805,35.28,77539.5325,1.1,-0.17608,9e-05,20.76183]
[1777025599993,35.28,77538.8075,1.1,-0.17614,9e-05,20.76616]
[1777025601608,35.28,77539.23,1.1,-0.1761,9e-05,20.76329]
[1777025601640,35.28,77539.23,1.1,-0.1761,9e-05,20.76329]
[1777025607374,35.28,77538.8375,1.1,-0.17612,9e-05,20.76514]
[1777025612409,35.28,77539.295,1.1,-0.17606,9e-05,20.75824]
[1777025617492,35.28,77538.545,1.1,-0.17612,9e-05,20.76273]
[1777025617568,35.28,77538.545,1.1,-0.17612,9e-05,20.76273]
[1777025619195,35.28,77536.335,1.1,-0.17632,9e-05,20.77698]
[1777025619450,35.28,77536.335,1.1,-0.17632,9e-05,20.77698]
[1777025622112,35.28,77543.3075,1.1,-0.17568,9e-05,20.7311]
[1777025622480,35.28,77543.3075,1.1,-0.17568,9e-05,20.73093]
[1777025627515,35.28,77553.3875,1.1,-0.17475,9e-05,20.66402]
[1777025632842,35.27,77552.5275,1.1,-0.17481,9e-05,20.66887]
[1777025638592,35.27,77551.565,1.1,-0.17489,9e-05,20.67418]
[1777025639245,35.27,77551.565,1.1,-0.17489,9e-05,20.67418]
[1777025639598,35.27,77551.565,1.1,-0.17489,9e-05,20.67401]
[1777025644634,35.27,77545.0775,1.1,-0.17548,9e-05,20.7164]
[1777025649669,35.27,77545.735,1.1,-0.17541,9e-05,20.71191]
[1777025654864,35.27,77544.9875,1.1,-0.17548,9e-05,20.71664]
[1777025660313,35.27,77544.4925,1.1,-0.17552,9e-05,20.71967]
[1777025665875,35.27,77545.32,1.1,-0.17544,9e-05,20.714]
[1777025671823,35.27,77544.9425,1.1,-0.17545,9e-05,20.71286]
[1777025672279,35.27,77544.9425,1.1,-0.17545,9e-05,20.71286]
[1777025672284,35.27,77544.9425,1.1,-0.17545,9e-05,20.71286]
[1777025674843,35.27,77532.33,1.1,-0.1766,9e-05,20.79522]
[1777025679879,35.27,77525.3475,1.1,-0.17723,9e-05,20.84]
[1777025684381,35.26,77530.36,1.1,-0.17676,9e-05,20.80651]
[1777025689387,35.26,77532.0175,1.1,-0.1766,9e-05,20.79491]
[1777025692570,35.26,77532.71,1.1,-0.17653,9e-05,20.78996]
[1777025694670,35.26,77533.445,1.1,-0.17646,9e-05,20.78489]
[1777025699909,35.26,77536.04,1.1,-0.17621,9e-05,20.76722]
[1777025705322,35.26,77535.625,1.1,-0.17624,9e-05,20.76941]
[1777025705722,35.26,77535.625,1.1,-0.17624,9e-05,20.76941]
[1777025705809,35.26,77535.625,1.1,-0.17624,9e-05,20.76941]
[1777025706269,35.26,77535.625,1.1,-0.17624,9e-05,20.76931]
[1777025708133,35.26,77551.1075,1.1,-0.17483,9e-05,20.66769]
[1777025708653,35.26,77551.1075,1.1,-0.17483,9e-05,20.66769]
[1777025708918,35.26,77552.01,1.1,-0.17475,9e-05,20.66179]
[1777025709105,35.26,77552.01,1.1,-0.17475,9e-05,20.66179]
[1777025709149,35.26,77552.01,1.1,-0.17475,9e-05,20.66179]
[1777025712923,35.26,77569.0925,1.1,-0.1732,9e-05,20.55004]
[1777025714627,35.26,77569.0925,1.1,-0.1732,9e-05,20.55017]
[1777025714866,35.26,77569.0925,1.1,-0.1732,9e-05,20.55017]
[1777025714925,35.26,77569.1925,1.1,-0.1732,9e-05,20.54963]
[1777025715588,35.26,77569.1925,1.1,-0.1732,9e-05,20.54963]
[1777025717345,35.26,77570.6,1.1,-0.17306,9e-05,20.54]
[1777025718715,35.26,77571.0525,1.1,-0.17302,9e-05,20.53685]
[1777025719167,35.26,77571.0525,1.1,-0.17302,9e-05,20.53667]
[1777025721501,35.26,77575.0,1.1,-0.17266,9e-05,20.51041]
[1777025724120,35.26,77578.59,1.1,-0.17233,9e-05,20.48641]
[1777025725861,35.26,77577.895,1.1,-0.17239,9e-05,20.49086]
[1777025729249,35.26,77577.645,1.1,-0.17241,9e-05,20.49203]
[1777025729327,35.26,77577.645,1.1,-0.17241,9e-05,20.49203]
[1777025729336,35.26,77577.645,1.1,-0.17241,9e-05,20.49203]
[1777025729360,35.26,77577.645,1.1,-0.17241,9e-05,20.49203]
[1777025729390,35.26,77577.645,1.1,-0.17241,9e-05,20.49203]
[1777025732944,35.25,77561.8125,1.1,-0.17381,9e-05,20.5919]
[1777025737948,35.25,77554.6775,1.1,-0.17444,9e-05,20.63736]
[1777025739201,35.25,77554.97,1.1,-0.17441,9e-05,20.63513]
[1777025742073,35.25,77555.2275,1.1,-0.17437,9e-05,20.63254]
[1777025744648,35.25,77555.36,1.1,-0.17435,9e-05,20.63107]
[1777025744674,35.25,77555.36,1.1,-0.17435,9e-05,20.63077]
[1777025745949,35.25,77555.36,1.1,-0.17435,9e-05,20.63077]
[1777025747011,35.25,77554.5125,1.1,-0.17442,9e-05,20.63611]
[1777025747722,35.25,77554.5125,1.1,-0.17442,9e-05,20.63611]
[1777025750517,35.25,77558.1525,1.1,-0.17408,9e-05,20.61188]
[1777025752933,35.25,77556.275,1.1,-0.17425,9e-05,20.62402]
[1777025757968,35.25,77558.18,1.1,-0.17407,9e-05,20.61097]
[1777025761041,35.24,77558.38,1.1,-0.17405,9e-05,20.60942]
[1777025766511,35.24,77558.105,1.1,-0.17407,9e-05,20.61083]
[1777025770578,35.24,77557.185,1.1,-0.17415,9e-05,20.61653]
[1777025774627,35.24,77563.3825,1.1,-0.17358,9e-05,20.5756]
[1777025774728,35.24,77563.3825,1.1,-0.17359,9e-05,20.57562]
[1777025776605,35.24,77568.865,1.1,-0.17309,9e-05,20.53938]
[1777025781994,35.24,77568.54,1.1,-0.1731,9e-05,20.54045]
[1777025787633,35.24,77567.7725,1.1,-0.17316,9e-05,20.54439]
[1777025792406,35.24,77568.935,1.1,-0.17302,9e-05,20.53266]
[1777025792477,35.24,77568.935,1.1,-0.17302,9e-05,20.53266]
[1777025798710,35.24,77575.805,1.1,-0.17239,9e-05,20.48661]
[1777025803744,35.23,77575.88,1.1,-0.17238,9e-05,20.4856]
[1777025808781,35.23,77580.57,1.1,-0.17195,9e-05,20.45436]
[1777025813817,35.23,77581.6875,1.1,-0.17184,9e-05,20.44672]
[1777025818852,35.23,77581.7575,1.1,-0.17183,9e-05,20.44597]
[1777025821583,35.23,77582.055,1.1,-0.1718,9e-05,20.44391]
[1777025823322,35.23,77579.0525,1.1,-0.17207,9e-05,20.46344]
[1777025823587,35.23,77579.0525,1.1,-0.17207,9e-05,20.46344]
[1777025824233,35.23,77579.0525,1.1,-0.17207,9e-05,20.46326]
[1777025827448,35.23,77569.1025,1.1,-0.17296,9e-05,20.52827]
[1777025832950,35.23,77574.55,1.1,-0.17246,9e-05,20.49161]
[1777025833354,35.23,77574.55,1.1,-0.17246,9e-05,20.49161]
[1777025838992,35.23,77578.465,1.1,-0.1721,9e-05,20.46535]
[1777025842375,35.23,77579.1725,1.1,-0.17203,9e-05,20.46047]
[1777025848055,35.23,77581.025,1.1,-0.17186,9e-05,20.44791]
[1777025853067,35.23,77581.6775,1.1,-0.17178,9e-05,20.43998]
[1777025856508,35.23,77582.0975,1.1,-0.17174,9e-05,20.43707]
[1777025861782,35.23,77583.8825,1.1,-0.17158,9e-05,20.42518]
[1777025863487,35.23,77583.8875,1.1,-0.17157,9e-05,20.42509]
[1777025863983,35.23,77583.8875,1.1,-0.17157,9e-05,20.42509]
[1777025868168,35.23,77586.08,1.1,-0.17138,9e-05,20.41058]
[1777025870056,35.23,77586.08,1.1,-0.17138,9e-05,20.41058]
[1777025870085,35.23,77586.185,1.1,-0.17137,9e-05,20.40988]
[1777025870108,35.23,77586.185,1.1,-0.17137,9e-05,20.40988]
[1777025871086,35.23,77585.8175,1.1,-0.1714,9e-05,20.41229]
[1777025871423,35.23,77585.8175,1.1,-0.1714,9e-05,20.41229]
[1777025877093,35.22,77586.37,1.1,-0.17135,9e-05,20.40856]
[1777025882098,35.22,77585.795,1.1,-0.1714,9e-05,20.41232]
[1777025887103,35.22,77585.425,1.1,-0.17143,9e-05,20.4147]
[1777025892108,35.22,77585.4875,1.1,-0.17143,9e-05,20.41423]
[1777025892976,35.22,77585.4875,1.1,-0.17143,9e-05,20.41423]
[1777025893041,35.22,77585.4875,1.1,-0.17143,9e-05,20.41421]
[1777025895221,35.22,77589.4825,1.1,-0.17106,9e-05,20.38755]
[1777025898803,35.22,77595.385,1.1,-0.17053,9e-05,20.34828]
[1777025901379,35.22,77598.8975,1.1,-0.17021,9e-05,20.32484]
[1777025904120,35.22,77615.39,1.1,-0.16874,9e-05,20.21615]
[1777025909125,35.22,77616.56,1.1,-0.16864,9e-05,20.20872]
[1777025910794,35.22,77616.375,1.1,-0.16865,9e-05,20.21001]
[1777025912128,35.22,77603.3725,1.1,-0.16979,9e-05,20.29239]
[1777025914673,35.22,77603.6675,1.1,-0.16977,9e-05,20.29037]
[1777025920136,35.22,77603.74,1.1,-0.16976,9e-05,20.28963]
[1777025921988,35.22,77603.87,1.1,-0.16974,9e-05,20.28874]
[1777025927143,35.22,77604.76,1.1,-0.16966,9e-05,20.28266]
[1777025932148,35.22,77602.8575,1.1,-0.16983,9e-05,20.29501]
[1777025937153,35.22,77603.305,1.1,-0.16979,9e-05,20.29185]
[1777025942158,35.22,77603.445,1.1,-0.16977,9e-05,20.29073]
[1777025942482,35.22,77603.445,1.1,-0.16977,9e-05,20.29073]
[1777025947789,35.22,77601.4075,1.1,-0.16995,9e-05,20.30393]
[1777025950208,35.22,77600.8325,1.1,-0.17,9e-05,20.30755]
[1777025953789,35.22,77600.8325,1.1,-0.17,9e-05,20.30733]
[1777025957271,35.22,77599.005,1.1,-0.17016,9e-05,20.31907]
[1777025959275,35.22,77598.4025,1.1,-0.17021,9e-05,20.32288]
[1777025959855,35.22,77598.4025,1.1,-0.17021,9e-05,20.32298]
[1777025964890,35.22,77595.785,1.1,-0.17045,9e-05,20.34067]
[1777025969928,35.22,77595.4075,1.1,-0.17049,9e-05,20.34356]
[1777025974964,35.22,77591.9475,1.1,-0.17078,9e-05,20.36326]
[1777025978095,35.22,77591.5175,1.1,-0.17082,9e-05,20.3662]
[1777025984029,35.22,77591.97,1.1,-0.17079,9e-05,20.36359]
[1777025989210,35.22,77592.06,1.1,-0.17078,9e-05,20.36325]
[1777025994215,35.22,77592.1125,1.1,-0.17078,9e-05,20.36316]
[1777026000142,35.22,77592.14,1.1,-0.17078,9e-05,20.3633]
[1777026005176,35.22,77590.855,1.1,-0.1709,9e-05,20.372]
[1777026010211,35.22,77591.6875,1.1,-0.17083,9e-05,20.36675]
[1777026015236,35.23,77593.8475,1.1,-0.17064,9e-05,20.35282]
[1777026019513,35.23,77594.865,1.1,-0.17055,9e-05,20.34639]
[1777026020241,35.23,77595.1675,1.1,-0.17052,9e-05,20.34428]
[1777026020293,35.23,77595.1675,1.1,-0.17052,9e-05,20.34428]
[1777026021242,35.23,77599.0175,1.1,-0.17017,9e-05,20.31863]
[1777026023797,35.22,77600.925,1.1,-0.17,9e-05,20.30554]
[1777026023898,35.22,77600.925,1.1,-0.16999,9e-05,20.30528]
[1777026029250,35.22,77601.9575,1.1,-0.1699,9e-05,20.2982]
[1777026034255,35.22,77602.83,1.1,-0.1698,9e-05,20.28882]
[1777026039260,35.22,77602.1625,1.1,-0.16985,9e-05,20.29298]
[1777026044267,35.22,77602.71,1.1,-0.1698,9e-05,20.28915]
[1777026044386,35.22,77602.71,1.1,-0.1698,9e-05,20.28915]
[1777026045268,35.22,77602.5575,1.1,-0.16982,9e-05,20.29031]
[1777026050273,35.22,77598.52,1.1,-0.17019,9e-05,20.31755]
[1777026055278,35.22,77598.3075,1.1,-0.17021,9e-05,20.3195]
[1777026060285,35.23,77597.4825,1.1,-0.17029,9e-05,20.32552]
[1777026065290,35.23,77602.045,1.1,-0.16989,9e-05,20.29605]
[1777026070295,35.23,77599.7925,1.1,-0.1701,9e-05,20.31153]
[1777026077302,35.23,77600.25,1.1,-0.17007,9e-05,20.30934]
[1777026083308,35.23,77602.43,1.1,-0.16989,9e-05,20.29577]
[1777026088313,35.23,77602.5575,1.1,-0.16989,9e-05,20.29562]
[1777026093318,35.23,77602.3075,1.1,-0.1699,9e-05,20.29457]
[1777026098323,35.24,77602.0575,1.1,-0.16993,9e-05,20.29689]
[1777026103328,35.24,77601.7025,1.1,-0.16997,9e-05,20.29989]
[1777026107955,35.24,77602.0175,1.1,-0.16995,9e-05,20.29834]
[1777026108055,35.24,77602.0175,1.1,-0.16995,9e-05,20.29847]
[1777026113338,35.24,77602.17,1.1,-0.16994,9e-05,20.29798]
[1777026114298,35.24,77602.17,1.1,-0.16994,9e-05,20.29798]
[1777026115875,35.24,77605.52,1.1,-0.16964,9e-05,20.27599]
[1777026115989,35.24,77605.52,1.1,-0.16964,9e-05,20.27599]
[1777026116090,35.24,77605.52,1.1,-0.16964,9e-05,20.27602]
[1777026116946,35.24,77605.52,1.1,-0.16964,9e-05,20.27602]
[1777026118973,35.24,77617.37,1.1,-0.16858,9e-05,20.1975]
[1777026121285,35.24,77617.37,1.1,-0.16858,9e-05,20.19737]
[1777026122489,35.24,77615.7025,1.1,-0.16872,9e-05,20.2081]
[1777026122768,35.24,77615.7025,1.1,-0.16872,9e-05,20.2081]
[1777026123777,35.24,77617.4925,1.1,-0.16856,9e-05,20.19617]
[1777026124915,35.24,77623.9575,1.1,-0.16799,9e-05,20.15345]
[1777026125016,35.24,77623.9575,1.1,-0.16799,9e-05,20.15342]
[1777026127352,35.24,77637.9925,1.1,-0.16674,9e-05,20.06051]
[1777026131111,35.24,77637.4125,1.1,-0.16679,9e-05,20.06389]
[1777026131210,35.24,77637.4125,1.1,-0.16678,9e-05,20.06375]
[1777026132263,35.24,77637.4125,1.1,-0.16678,9e-05,20.06375]
[1777026136117,35.24,77622.65,1.1,-0.16809,9e-05,20.16102]
[1777026141152,35.23,77618.67,1.1,-0.16844,9e-05,20.18674]
[1777026141728,35.23,77618.67,1.1,-0.16844,9e-05,20.18674]
[1777026144989,35.23,77618.67,1.1,-0.16843,9e-05,20.18636]
[1777026146326,35.23,77618.67,1.1,-0.16843,9e-05,20.18622]
[1777026147903,35.23,77615.595,1.1,-0.1687,9e-05,20.20623]
[1777026151502,35.23,77606.895,1.1,-0.16945,9e-05,20.25946]
[1777026154017,35.23,77604.79,1.1,-0.16963,9e-05,20.2729]
[1777026154236,35.23,77604.79,1.1,-0.16963,9e-05,20.2729]
[1777026154330,35.23,77604.79,1.1,-0.16963,9e-05,20.27268]
[1777026159776,35.23,77605.61,1.1,-0.16955,9e-05,20.26719]
[1777026160242,35.23,77605.61,1.1,-0.16955,9e-05,20.26719]
[1777026163390,35.23,77592.6875,1.1,-0.1707,9e-05,20.35193]
[1777026163555,35.23,77592.6875,1.1,-0.1707,9e-05,20.35193]
[1777026166953,35.23,77592.705,1.1,-0.1707,9e-05,20.35144]
[1777026172371,35.23,77593.56,1.1,-0.17061,9e-05,20.3451]
[1777026177405,35.23,77594.6325,1.1,-0.17051,9e-05,20.33748]
[1777026181314,35.22,77594.955,1.1,-0.17047,9e-05,20.33504]
[1777026183411,35.22,77613.24,1.1,-0.16884,9e-05,20.21435]
[1777026184023,35.22,77613.24,1.1,-0.16884,9e-05,20.21435]
[1777026184110,35.22,77613.24,1.1,-0.16884,9e-05,20.21439]
[1777026189424,35.22,77613.5625,1.1,-0.1688,9e-05,20.21155]
[1777026191222,35.22,77614.28,1.1,-0.16873,9e-05,20.20668]
[1777026191593,35.22,77614.28,1.1,-0.16873,9e-05,20.20658]
[1777026196159,35.22,77626.78,1.1,-0.16762,9e-05,20.12394]
[1777026199451,35.22,77629.065,1.1,-0.16742,9e-05,20.1088]
[1777026200414,35.22,77629.065,1.1,-0.16742,9e-05,20.1088]
[1777026200675,35.22,77629.59,1.1,-0.16737,9e-05,20.10534]
[1777026206437,35.22,77623.1825,1.1,-0.16794,9e-05,20.14756]
[1777026211262,35.22,77624.46,1.1,-0.16782,9e-05,20.13892]
[1777026214205,35.22,77624.9975,1.1,-0.16775,9e-05,20.13186]
[1777026216554,35.22,77624.77,1.1,-0.16777,9e-05,20.13324]
[1777026218425,35.22,77624.77,1.1,-0.16777,9e-05,20.1332]
[1777026220451,35.22,77643.0925,1.1,-0.16615,9e-05,20.01232]
[1777026225456,35.22,77638.9425,1.1,-0.16652,9e-05,20.04023]
[1777026226099,35.22,77638.9425,1.1,-0.16652,9e-05,20.04023]
[1777026231479,35.22,77633.305,1.1,-0.16703,9e-05,20.07786]
[1777026238482,35.22,77634.1125,1.1,-0.16696,9e-05,20.07276]
[1777026242090,35.22,77636.815,1.1,-0.16672,9e-05,20.05508]
[1777026242375,35.22,77636.815,1.1,-0.16672,9e-05,20.05515]
[1777026247448,35.22,77637.685,1.1,-0.16665,9e-05,20.0496]
[1777026252496,35.22,77632.4675,1.1,-0.16711,9e-05,20.08408]
[1777026257501,35.22,77631.6475,1.1,-0.16718,9e-05,20.08944]
[1777026262506,35.22,77630.425,1.1,-0.16729,9e-05,20.09742]
[1777026263172,35.22,77630.425,1.1,-0.16729,9e-05,20.09742]
[1777026268419,35.22,77632.5475,1.1,-0.16709,9e-05,20.0827]
[1777026273517,35.22,77634.025,1.1,-0.16693,9e-05,20.06858]
[1777026278009,35.22,77633.435,1.1,-0.16697,9e-05,20.07187]
[1777026278048,35.22,77633.435,1.1,-0.16697,9e-05,20.07187]
[1777026278213,35.22,77633.435,1.1,-0.16697,9e-05,20.07187]
[1777026278315,35.22,77633.435,1.1,-0.16697,9e-05,20.07187]
[1777026278324,35.22,77633.435,1.1,-0.16697,9e-05,20.07187]
[1777026278326,35.22,77633.435,1.1,-0.16697,9e-05,20.07187]
[1777026278387,35.22,77633.435,1.1,-0.16697,9e-05,20.07171]
[1777026279563,35.22,77633.435,1.1,-0.16696,9e-05,20.0714]
[1777026279742,35.22,77633.435,1.1,-0.16696,9e-05,20.0714]
[1777026280524,35.22,77646.6425,1.1,-0.1658,9e-05,19.98391]
[1777026280585,35.22,77646.6425,1.1,-0.1658,9e-05,19.98391]
[1777026281200,35.22,77646.6425,1.1,-0.1658,9e-05,19.98391]
[1777026283197,35.22,77652.4525,1.1,-0.16528,9e-05,19.94516]
[1777026286825,35.22,77663.9675,1.1,-0.16426,9e-05,19.86866]
[1777026289573,35.22,77666.1125,1.1,-0.16407,9e-05,19.85427]
[1777026289580,35.22,77666.1125,1.1,-0.16407,9e-05,19.85427]
[1777026289710,35.22,77666.1125,1.1,-0.16407,9e-05,19.85427]
[1777026290422,35.22,77666.1125,1.1,-0.16407,9e-05,19.85402]
[1777026291558,35.22,77669.365,1.1,-0.16378,9e-05,19.83232]
[1777026297917,35.21,77678.045,1.1,-0.16301,9e-05,19.77394]
[1777026302665,35.21,77677.6475,1.1,-0.16304,9e-05,19.77572]
[1777026305040,35.21,77677.6475,1.1,-0.16303,9e-05,19.77538]
[1777026308742,35.21,77685.7825,1.1,-0.16232,9e-05,19.72108]
[1777026308744,35.21,77685.7825,1.1,-0.16232,9e-05,19.72108]
[1777026309346,35.21,77685.7825,1.1,-0.16232,9e-05,19.72078]
[1777026312554,35.21,77685.7825,1.1,-0.16231,9e-05,19.72018]
[1777026312595,35.21,77685.4525,1.1,-0.16233,9e-05,19.72206]
[1777026313067,35.21,77685.4525,1.1,-0.16233,9e-05,19.72206]
[1777026313105,35.21,77685.4525,1.1,-0.16233,9e-05,19.72206]
[1777026313497,35.21,77685.4525,1.1,-0.16233,9e-05,19.72206]
[1777026313556,35.21,77686.4425,1.1,-0.16224,9e-05,19.71521]
[1777026314207,35.21,77686.4425,1.1,-0.16224,9e-05,19.71521]
[1777026314238,35.21,77686.4425,1.1,-0.16224,9e-05,19.71521]
[1777026314380,35.21,77686.4425,1.1,-0.16224,9e-05,19.7148]
[1777026314962,35.21,77686.4425,1.1,-0.16224,9e-05,19.7148]
[1777026315026,35.21,77686.4425,1.1,-0.16224,9e-05,19.7148]
[1777026316395,35.21,77699.7775,1.1,-0.16108,9e-05,19.62619]
[1777026319166,35.21,77700.22,1.1,-0.16104,9e-05,19.6229]
[1777026319184,35.21,77700.22,1.1,-0.16104,9e-05,19.6229]
[1777026319189,35.21,77700.22,1.1,-0.16104,9e-05,19.6229]
[1777026319537,35.21,77700.22,1.1,-0.16104,9e-05,19.6229]
[1777026322353,35.2,77698.2325,1.1,-0.1612,9e-05,19.63544]
[1777026322442,35.2,77698.2325,1.1,-0.1612,9e-05,19.63544]
[1777026323534,35.2,77698.2325,1.1,-0.1612,9e-05,19.63544]
[1777026323791,35.2,77698.2325,1.1,-0.1612,9e-05,19.63525]
[1777026324567,35.2,77712.75,1.1,-0.15994,9e-05,19.5385]
[1777026327381,35.2,77712.75,1.1,-0.15993,9e-05,19.53819]
[1777026330496,35.2,77734.1975,1.1,-0.15809,9e-05,19.39568]
[1777026330599,35.2,77734.1975,1.1,-0.15809,9e-05,19.39568]
[1777026330928,35.2,77734.1975,1.1,-0.15809,9e-05,19.39568]
[1777026332552,35.2,77734.1975,1.1,-0.15807,9e-05,19.3922]
[1777026332575,35.2,77747.015,1.1,-0.15698,8e-05,19.30732]
[1777026332632,35.2,77747.015,1.1,-0.15698,8e-05,19.30732]
[1777026332694,35.2,77747.015,1.1,-0.15698,8e-05,19.30732]
[1777026333175,35.2,77747.015,1.1,-0.15698,8e-05,19.30732]
[1777026333545,35.2,77747.015,1.1,-0.15698,8e-05,19.30732]
[1777026333576,35.2,77750.87,1.1,-0.15665,8e-05,19.28163]
[1777026335870,35.2,77750.87,1.1,-0.15665,8e-05,19.28155]
[1777026336542,35.2,77750.87,1.1,-0.15664,8e-05,19.28132]
[1777026337549,35.2,77766.9425,1.1,-0.15528,8e-05,19.1746]
[1777026337890,35.2,77766.9425,1.1,-0.15528,8e-05,19.1746]
[1777026338416,35.2,77766.9425,1.1,-0.15528,8e-05,19.1746]
[1777026338556,35.2,77766.9425,1.1,-0.15528,8e-05,19.17459]
[1777026339969,35.2,77766.9425,1.1,-0.15528,8e-05,19.17458]
[1777026340571,35.2,77766.9425,1.1,-0.15528,8e-05,19.17435]
[1777026344387,35.2,77759.735,1.1,-0.15588,8e-05,19.22135]
[1777026344392,35.2,77759.735,1.1,-0.15588,8e-05,19.22135]
[1777026344395,35.2,77759.735,1.1,-0.15588,8e-05,19.22135]
[1777026344487,35.2,77759.735,1.1,-0.15587,8e-05,19.22104]
[1777026344591,35.2,77759.735,1.1,-0.15587,8e-05,19.22104]
[1777026345051,35.2,77759.735,1.1,-0.15587,8e-05,19.22104]
[1777026350313,35.2,77750.925,1.1,-0.15661,8e-05,19.27869]
[1777026351622,35.2,77749.02,1.1,-0.15677,8e-05,19.29098]
[1777026357600,35.19,77742.9,1.1,-0.15726,9e-05,19.3288]
[1777026357733,35.19,77742.9,1.1,-0.15726,9e-05,19.3288]
[1777026358690,35.19,77742.4775,1.1,-0.15729,9e-05,19.33138]
[1777026360034,35.19,77750.825,1.1,-0.15658,8e-05,19.27592]
[1777026360248,35.19,77750.825,1.1,-0.15658,8e-05,19.27592]
[1777026360700,35.19,77751.0825,1.1,-0.15655,8e-05,19.27407]
[1777026360792,35.19,77751.0825,1.1,-0.15655,8e-05,19.27407]
[1777026361776,35.19,77753.1625,1.1,-0.15638,8e-05,19.26017]
[1777026362296,35.19,77753.1625,1.1,-0.15638,8e-05,19.26017]
[1777026362646,35.19,77753.975,1.1,-0.15631,8e-05,19.25467]
[1777026362717,35.19,77753.975,1.1,-0.15631,8e-05,19.25467]
[1777026363649,35.19,77754.0975,1.1,-0.15629,8e-05,19.25375]
[1777026365089,35.19,77752.6825,1.1,-0.15641,8e-05,19.263]
[1777026367610,35.19,77739.4175,1.1,-0.15753,9e-05,19.35034]
[1777026367861,35.19,77739.4175,1.1,-0.15753,9e-05,19.35034]
[1777026367876,35.19,77739.4175,1.1,-0.15753,9e-05,19.35034]
[1777026370941,35.19,77732.5525,1.1,-0.15811,9e-05,19.395]
[1777026371256,35.19,77732.5525,1.1,-0.15811,9e-05,19.395]
[1777026371327,35.19,77732.5525,1.1,-0.15811,9e-05,19.395]
[1777026371614,35.19,77729.855,1.1,-0.15834,9e-05,19.41277]
[1777026374768,35.19,77722.31,1.1,-0.15898,9e-05,19.46231]
[1777026380623,35.18,77722.9075,1.1,-0.15891,9e-05,19.45738]
[1777026385628,35.18,77716.655,1.1,-0.15944,9e-05,19.49791]
[1777026390633,35.18,77720.9275,1.1,-0.15906,9e-05,19.46878]
[1777026395638,35.18,77719.3325,1.1,-0.15917,9e-05,19.47506]
[1777026400643,35.18,77718.3275,1.1,-0.15924,9e-05,19.48078]
[1777026405648,35.17,77716.63,1.1,-0.15938,9e-05,19.49104]
[1777026410653,35.17,77715.7825,1.1,-0.15944,9e-05,19.49563]
[1777026411588,35.17,77715.7825,1.1,-0.15944,9e-05,19.49563]
[1777026416659,35.17,77710.875,1.1,-0.15984,9e-05,19.52676]
[1777026422665,35.17,77710.9575,1.1,-0.15981,9e-05,19.52477]
[1777026428671,35.16,77709.115,1.1,-0.15995,9e-05,19.53546]
[1777026433030,35.16,77706.7675,1.1,-0.16014,9e-05,19.54994]
[1777026436582,35.16,77712.2275,1.1,-0.15966,9e-05,19.51303]
[1777026441684,35.16,77720.47,1.1,-0.15894,9e-05,19.45734]
[1777026444883,35.16,77722.1775,1.1,-0.15879,9e-05,19.4456]
[1777026447219,35.16,77728.4575,1.1,-0.15825,9e-05,19.40378]
[1777026447882,35.16,77728.4575,1.1,-0.15825,9e-05,19.4037]
[1777026453696,35.16,77728.42,1.1,-0.15823,9e-05,19.40007]
[1777026458523,35.16,77723.3275,1.1,-0.15866,9e-05,19.43337]
[1777026462863,35.15,77718.15,1.1,-0.15909,9e-05,19.46699]
[1777026463476,35.15,77718.15,1.1,-0.15909,9e-05,19.46699]
[1777026464044,35.15,77718.15,1.1,-0.15909,9e-05,19.46683]
[1777026469712,35.15,77718.69,1.1,-0.15903,9e-05,19.46232]
[1777026470668,35.15,77718.69,1.1,-0.15903,9e-05,19.46232]
[1777026475718,35.15,77718.31,1.1,-0.15905,9e-05,19.4639]
[1777026481562,35.15,77717.345,1.1,-0.15912,9e-05,19.46931]
[1777026486597,35.15,77718.215,1.1,-0.15904,9e-05,19.46273]
[1777026487684,35.15,77718.215,1.1,-0.15904,9e-05,19.46273]
[1777026492703,35.15,77717.865,1.1,-0.15906,9e-05,19.46425]
[1777026492736,35.15,77718.47,1.1,-0.159,9e-05,19.46008]
[1777026498681,35.14,77719.925,1.1,-0.15885,9e-05,19.44832]
[1777026499463,35.14,77719.925,1.1,-0.15885,9e-05,19.44832]
[1777026504722,35.14,77721.74,1.1,-0.15867,9e-05,19.43421]
[1777026509753,35.13,77721.05,1.1,-0.15871,9e-05,19.43711]
[1777026510726,35.13,77721.05,1.1,-0.15871,9e-05,19.43711]
[1777026510742,35.13,77721.05,1.1,-0.15871,9e-05,19.43711]
[1777026512616,35.13,77720.835,1.1,-0.1587,9e-05,19.43446]
[1777026517761,35.13,77721.1,1.1,-0.15865,9e-05,19.43075]
[1777026521717,35.13,77722.425,1.1,-0.15853,9e-05,19.421]
[1777026524978,35.13,77724.2125,1.1,-0.15836,9e-05,19.40792]
[1777026531774,35.12,77724.0125,1.1,-0.15835,9e-05,19.40717]
[1777026531778,35.12,77724.0125,1.1,-0.15835,9e-05,19.40717]
[1777026537780,35.12,77723.565,1.1,-0.15837,9e-05,19.40837]
[1777026542785,35.12,77723.51,1.1,-0.15835,9e-05,19.40726]
[1777026543108,35.12,77723.51,1.1,-0.15835,9e-05,19.40726]
[1777026544349,35.12,77723.505,1.1,-0.15835,9e-05,19.407]
[1777026544692,35.12,77723.505,1.1,-0.15835,9e-05,19.407]
[1777026545788,35.11,77700.0625,1.1,-0.16036,9e-05,19.5618]
[1777026550793,35.11,77703.1875,1.1,-0.16006,9e-05,19.5387]
[1777026553170,35.11,77703.23,1.1,-0.16004,9e-05,19.5375]
[1777026558114,35.1,77700.495,1.1,-0.16025,9e-05,19.55329]
[1777026563808,35.1,77700.4325,1.1,-0.16022,9e-05,19.55076]
[1777026568813,35.09,77701.8375,1.1,-0.16007,9e-05,19.53912]
[1777026569623,35.09,77701.8375,1.1,-0.16007,9e-05,19.53912]
[1777026573889,35.09,77703.8525,1.1,-0.15984,9e-05,19.52012]
[1777026579824,35.08,77708.4025,1.1,-0.15942,9e-05,19.48754]
[1777026584829,35.08,77709.005,1.1,-0.15935,9e-05,19.48163]
[1777026586632,35.08,77709.4625,1.1,-0.1593,9e-05,19.47822]
[1777026591836,35.08,77709.1725,1.1,-0.1593,9e-05,19.47789]
[1777026597842,35.07,77707.6025,1.1,-0.15941,9e-05,19.48608]
[1777026599158,35.07,77707.1175,1.1,-0.15944,9e-05,19.48892]
[1777026603405,35.07,77705.4975,1.1,-0.15956,9e-05,19.49812]
[1777026603680,35.07,77705.4975,1.1,-0.15956,9e-05,19.49812]
[1777026603952,35.07,77705.4975,1.1,-0.15956,9e-05,19.49773]
[1777026604681,35.07,77705.4975,1.1,-0.15956,9e-05,19.49773]
[1777026605980,35.07,77703.5925,1.1,-0.15971,9e-05,19.50958]
[1777026610282,35.06,77704.43,1.1,-0.15962,9e-05,19.50239]
[1777026615504,35.06,77704.3225,1.1,-0.1596,9e-05,19.50111]
[1777026618466,35.06,77704.175,1.1,-0.1596,9e-05,19.50091]
[1777026620686,35.06,77703.7225,1.1,-0.15963,9e-05,19.50312]
[1777026621695,35.05,77703.7225,1.1,-0.15963,9e-05,19.50273]
[1777026626871,35.05,77707.1975,1.1,-0.1593,9e-05,19.47741]
[1777026631876,35.04,77712.0075,1.1,-0.15877,9e-05,19.43454]
[1777026634233,35.04,77711.2975,1.1,-0.15882,9e-05,19.43865]
[1777026637179,35.03,77704.97,1.1,-0.15936,9e-05,19.47977]
[1777026637297,35.03,77704.97,1.1,-0.15936,9e-05,19.47977]
[1777026638672,35.03,77704.43,1.1,-0.1594,9e-05,19.483]
[1777026638714,35.03,77704.43,1.1,-0.1594,9e-05,19.483]
[1777026640958,35.03,77700.605,1.1,-0.15972,9e-05,19.50732]
[1777026645995,35.03,77700.06,1.1,-0.15974,9e-05,19.50897]
[1777026645998,35.03,77700.06,1.1,-0.15974,9e-05,19.50897]
[1777026651321,35.02,77702.6325,1.1,-0.15949,9e-05,19.48998]
[1777026653904,35.02,77702.6325,1.1,-0.15948,9e-05,19.48888]
[1777026658234,35.02,77702.2925,1.1,-0.15949,9e-05,19.48965]
[1777026658239,35.02,77702.2925,1.1,-0.15949,9e-05,19.48965]
[1777026661938,35.02,77702.83,1.1,-0.15942,9e-05,19.48461]
[1777026661946,35.02,77702.83,1.1,-0.15942,9e-05,19.48461]
[1777026664693,35.01,77702.905,1.1,-0.15941,9e-05,19.48338]
[1777026666045,35.01,77702.905,1.1,-0.1594,9e-05,19.48263]
[1777026666055,35.01,77702.905,1.1,-0.1594,9e-05,19.48263]
[1777026671132,34.98,77697.0875,1.1,-0.15971,9e-05,19.50583]
[1777026676922,34.98,77696.82,1.1,-0.1597,9e-05,19.50549]
[1777026681927,34.98,77696.295,1.1,-0.15973,9e-05,19.5071]
[1777026686932,34.97,77698.69,1.1,-0.1595,9e-05,19.48932]
[1777026691937,34.97,77699.06,1.1,-0.15942,9e-05,19.4817]
[1777026696943,34.97,77701.305,1.1,-0.15921,9e-05,19.4651]
[1777026701618,34.96,77700.705,1.1,-0.15924,9e-05,19.46781]
[1777026701753,34.96,77700.705,1.1,-0.15924,9e-05,19.46781]
[1777026706953,34.96,77709.6275,1.1,-0.15845,9e-05,19.40681]
[1777026710129,34.96,77707.4725,1.1,-0.15863,9e-05,19.42068]
[1777026715962,34.96,77706.98,1.1,-0.15865,9e-05,19.42217]
[1777026719391,34.96,77706.9425,1.1,-0.15865,9e-05,19.42164]
[1777026724975,34.95,77705.4725,1.1,-0.15875,9e-05,19.42984]
[1777026727778,34.95,77703.145,1.1,-0.15895,9e-05,19.44481]
[1777026732983,34.95,77703.8575,1.1,-0.15887,9e-05,19.43836]
[1777026737988,34.95,77703.57,1.1,-0.15887,9e-05,19.43887]
[1777026743994,34.94,77701.735,1.1,-0.15901,9e-05,19.44944]
[1777026744700,34.94,77701.735,1.1,-0.15901,9e-05,19.44944]
[1777026745198,34.94,77701.3825,1.1,-0.15904,9e-05,19.4515]
[1777026745260,34.94,77701.3825,1.1,-0.15904,9e-05,19.4515]
[1777026750394,34.94,77690.8025,1.1,-0.15993,9e-05,19.52032]
[1777026750556,34.94,77690.8025,1.1,-0.15993,9e-05,19.52032]
[1777026754870,34.94,77687.5075,1.1,-0.16018,9e-05,19.53731]
[1777026760016,34.93,77690.05,1.1,-0.15993,9e-05,19.51805]
[1777026764535,34.93,77686.64,1.1,-0.1602,9e-05,19.53925]
[1777026764623,34.93,77686.64,1.1,-0.1602,9e-05,19.53925]
[1777026765021,34.93,77684.44,1.1,-0.16039,9e-05,19.55373]
[1777026770026,34.93,77675.4525,1.1,-0.16116,9e-05,19.6124]
[1777026775031,34.92,77671.995,1.1,-0.16144,9e-05,19.63397]
[1777026780036,34.92,77668.67,1.1,-0.16171,9e-05,19.65453]
[1777026785041,34.92,77667.015,1.1,-0.16183,9e-05,19.66385]
[1777026786337,34.92,77666.76,1.1,-0.16185,9e-05,19.66521]
[1777026791617,34.91,77660.1825,1.1,-0.1624,9e-05,19.70719]
[1777026797052,34.91,77653.9575,1.1,-0.16292,9e-05,19.74616]
[1777026798441,34.91,77654.43,1.1,-0.16287,9e-05,19.74256]
[1777026798466,34.91,77654.43,1.1,-0.16287,9e-05,19.74256]
[1777026799054,34.91,77652.865,1.1,-0.16301,9e-05,19.75275]
[1777026800536,34.91,77650.8825,1.1,-0.16318,9e-05,19.76572]
[1777026800566,34.91,77650.8825,1.1,-0.16318,9e-05,19.76572]
[1777026800784,34.91,77650.8825,1.1,-0.16318,9e-05,19.76572]
[1777026801056,34.9,77648.425,1.1,-0.16339,9e-05,19.78176]
[1777026804265,34.9,77656.3925,1.1,-0.16267,9e-05,19.72726]
[1777026810065,34.9,77660.5125,1.1,-0.16229,9e-05,19.69816]
[1777026815911,34.9,77662.395,1.1,-0.16208,9e-05,19.68077]
[1777026816144,34.9,77662.395,1.1,-0.16208,9e-05,19.68077]
[1777026816153,34.9,77662.395,1.1,-0.16208,9e-05,19.68077]
[1777026816288,34.9,77662.395,1.1,-0.16208,9e-05,19.68077]
[1777026817723,34.9,77662.395,1.1,-0.16208,9e-05,19.68055]
[1777026817757,34.9,77662.395,1.1,-0.16208,9e-05,19.68055]
[1777026818073,34.9,77665.0125,1.1,-0.16185,9e-05,19.66265]
[1777026818108,34.9,77665.0125,1.1,-0.16185,9e-05,19.66265]
[1777026820945,34.89,77677.955,1.1,-0.1607,9e-05,19.57518]
[1777026821283,34.89,77677.955,1.1,-0.1607,9e-05,19.57518]
[1777026823354,34.89,77675.1275,1.1,-0.16094,9e-05,19.59315]
[1777026825217,34.89,77678.145,1.1,-0.16066,9e-05,19.57209]
[1777026830272,34.89,77679.025,1.1,-0.16056,9e-05,19.56408]
[1777026836051,34.88,77677.4575,1.1,-0.16067,9e-05,19.57197]
[1777026841086,34.88,77673.9925,1.1,-0.16094,9e-05,19.59286]
[1777026846102,34.87,77670.6725,1.1,-0.1612,9e-05,19.61262]
[1777026851107,34.87,77668.49,1.1,-0.16136,9e-05,19.62477]
[1777026856112,34.86,77668.605,1.1,-0.16132,9e-05,19.62153]
[1777026861117,34.86,77666.8375,1.1,-0.16144,9e-05,19.63086]
[1777026861223,34.86,77666.8375,1.1,-0.16144,9e-05,19.63086]
[1777026865665,34.85,77667.695,1.1,-0.16134,9e-05,19.62317]
[1777026866338,34.85,77667.505,1.1,-0.16135,9e-05,19.62395]
[1777026867079,34.85,77667.505,1.1,-0.16135,9e-05,19.6236]
[1777026868480,34.85,77656.7075,1.1,-0.16229,9e-05,19.69545]
[1777026874130,34.85,77653.5975,1.1,-0.16251,9e-05,19.71061]
[1777026879135,34.84,77654.41,1.1,-0.16242,9e-05,19.70327]
[1777026880978,34.84,77653.9275,1.1,-0.16246,9e-05,19.70611]
[1777026881026,34.84,77653.9275,1.1,-0.16246,9e-05,19.70611]
[1777026881333,34.84,77653.9275,1.1,-0.16246,9e-05,19.70611]
[1777026881655,34.84,77653.9275,1.1,-0.16246,9e-05,19.70611]
[1777026882138,34.84,77654.365,1.1,-0.16241,9e-05,19.70262]
[1777026884073,34.84,77649.655,1.1,-0.16282,9e-05,19.73392]
[1777026885143,34.84,77649.655,1.1,-0.16282,9e-05,19.73371]
[1777026885690,34.84,77650.095,1.1,-0.16278,9e-05,19.73057]
[1777026886243,34.84,77650.65,1.1,-0.16273,9e-05,19.72666]
[1777026887144,34.84,77651.815,1.1,-0.16262,9e-05,19.71846]
[1777026888559,34.84,77652.425,1.1,-0.16256,9e-05,19.71398]
[1777026889146,34.84,77652.705,1.1,-0.16253,9e-05,19.71193]
[1777026891149,34.84,77652.005,1.1,-0.16259,9e-05,19.71643]
[1777026891157,34.84,77652.2325,1.1,-0.16257,9e-05,19.71473]
[1777026892149,34.84,77655.5225,1.1,-0.16227,9e-05,19.69225]
[1777026892209,34.84,77655.5225,1.1,-0.16227,9e-05,19.69225]
[1777026898155,34.83,77659.26,1.1,-0.16191,9e-05,19.66401]
[1777026900959,34.83,77658.4825,1.1,-0.16196,9e-05,19.66814]
[1777026901060,34.83,77658.4825,1.1,-0.16195,9e-05,19.6676]
[1777026904883,34.83,77659.3025,1.1,-0.16187,9e-05,19.66117]
[1777026904907,34.83,77659.3025,1.1,-0.16187,9e-05,19.66117]
[1777026905162,34.83,77659.595,1.1,-0.16184,9e-05,19.65891]
[1777026905168,34.83,77659.595,1.1,-0.16184,9e-05,19.65891]
[1777026907075,34.83,77666.2225,1.1,-0.16125,9e-05,19.61407]
[1777026907182,34.82,77666.785,1.1,-0.1612,9e-05,19.60984]
[1777026910512,34.82,77669.865,1.1,-0.16091,9e-05,19.58791]
[1777026914904,34.82,77677.525,1.1,-0.16022,9e-05,19.53503]
[1777026915827,34.82,77677.525,1.1,-0.16022,9e-05,19.53466]
[1777026917344,34.82,77678.5,1.1,-0.16012,9e-05,19.52742]
[1777026921718,34.81,77681.95,1.1,-0.15981,9e-05,19.50301]
[1777026927185,34.81,77678.16,1.1,-0.16011,9e-05,19.52639]
[1777026932190,34.81,77675.25,1.1,-0.16032,9e-05,19.54066]
[1777026933382,34.81,77675.2525,1.1,-0.16032,9e-05,19.54028]
[1777026934193,34.81,77689.445,1.1,-0.15908,9e-05,19.44488]
[1777026939200,34.8,77696.07,1.1,-0.15849,9e-05,19.39924]
[1777026944205,34.8,77696.7025,1.1,-0.15842,9e-05,19.39387]
[1777026948579,34.8,77697.585,1.1,-0.15833,9e-05,19.38708]
[1777026948590,34.8,77697.585,1.1,-0.15833,9e-05,19.38708]
[1777026948608,34.8,77697.585,1.1,-0.15833,9e-05,19.38708]
[1777026948659,34.8,77697.585,1.1,-0.15833,9e-05,19.38708]
[1777026948960,34.8,77697.585,1.1,-0.15833,9e-05,19.38708]
[1777026949210,34.8,77706.3775,1.1,-0.15757,9e-05,19.32761]
[1777026949556,34.8,77706.3775,1.1,-0.15757,9e-05,19.32761]
[1777026955216,34.79,77716.91,1.1,-0.15663,9e-05,19.25436]
[1777026957027,34.79,77713.305,1.1,-0.15693,9e-05,19.27808]
[1777026958911,34.79,77712.27,1.1,-0.15701,9e-05,19.2841]
[1777026958988,34.79,77712.27,1.1,-0.15701,9e-05,19.2841]
[1777026960042,34.79,77712.27,1.1,-0.157,9e-05,19.28364]
[1777026960676,34.79,77712.27,1.1,-0.157,9e-05,19.28333]
[1777026966227,34.79,77703.1,1.1,-0.15777,9e-05,19.34281]
[1777026966894,34.79,77703.1,1.1,-0.15777,9e-05,19.34281]
[1777026967123,34.79,77703.1,1.1,-0.15776,9e-05,19.34244]
[1777026972152,34.78,77695.59,1.1,-0.1584,9e-05,19.39208]
[1777026978050,34.78,77691.325,1.1,-0.15875,9e-05,19.41916]
[1777026983085,34.78,77695.5375,1.1,-0.15837,9e-05,19.38986]
[1777026985935,34.78,77701.9975,1.1,-0.15781,9e-05,19.34626]
[1777026987006,34.78,77701.9975,1.1,-0.15781,9e-05,19.34613]
[1777026987113,34.78,77701.9975,1.1,-0.15781,9e-05,19.346]
[1777026987689,34.78,77701.9975,1.1,-0.15781,9e-05,19.346]
[1777026992725,34.78,77712.4925,1.1,-0.15687,9e-05,19.2708]
[1777026993284,34.78,77712.4925,1.1,-0.15686,9e-05,19.27051]
[1777026994162,34.78,77712.4925,1.1,-0.15686,9e-05,19.27043]
[1777026998189,34.77,77700.4475,1.1,-0.15789,9e-05,19.3507]
[1777027003225,34.77,77696.275,1.1,-0.15824,9e-05,19.37789]
[1777027008260,34.77,77695.6125,1.1,-0.15829,9e-05,19.38144]
[1777027013279,34.77,77698.6225,1.1,-0.15802,9e-05,19.36049]
[1777027018284,34.77,77697.1375,1.1,-0.15814,9e-05,19.36968]
[1777027023289,34.77,77696.9675,1.1,-0.15814,9e-05,19.37001]
[1777027026472,34.77,77696.815,1.1,-0.15815,9e-05,19.37055]
[1777027032298,34.76,77683.97,1.1,-0.15925,9e-05,19.45519]
[1777027037302,34.76,77684.135,1.1,-0.15922,9e-05,19.45272]
[1777027041067,34.76,77684.53,1.1,-0.15917,9e-05,19.44927]
[1777027041076,34.76,77684.53,1.1,-0.15917,9e-05,19.44927]
[1777027041124,34.76,77684.53,1.1,-0.15917,9e-05,19.44927]
[1777027041808,34.76,77684.59,1.1,-0.15916,9e-05,19.44861]
[1777027047312,34.76,77691.6125,1.1,-0.15854,9e-05,19.40027]
[1777027052317,34.75,77690.9175,1.1,-0.15856,9e-05,19.40054]
[1777027057323,34.75,77691.1925,1.1,-0.15853,9e-05,19.39773]
[1777027062328,34.75,77691.73,1.1,-0.15847,9e-05,19.39316]
[1777027067333,34.75,77689.7125,1.1,-0.15863,9e-05,19.40571]
[1777027072338,34.75,77688.25,1.1,-0.15875,9e-05,19.4145]
[1777027077343,34.75,77687.3625,1.1,-0.15881,9e-05,19.41935]
[1777027082348,34.74,77687.4575,1.1,-0.15879,9e-05,19.41761]
[1777027087353,34.74,77687.4075,1.1,-0.15878,9e-05,19.41687]
[1777027092358,34.74,77686.865,1.1,-0.15881,9e-05,19.41943]
[1777027097363,34.74,77687.42,1.1,-0.15875,9e-05,19.41463]
[1777027102368,34.74,77690.2975,1.1,-0.15849,9e-05,19.39434]
[1777027107373,34.73,77690.58,1.1,-0.15845,9e-05,19.39153]
[1777027112378,34.73,77691.2675,1.1,-0.15836,9e-05,19.38264]
[1777027117383,34.73,77690.255,1.1,-0.15844,9e-05,19.38857]
[1777027123389,34.73,77690.2875,1.1,-0.15842,9e-05,19.38729]
[1777027128394,34.73,77691.545,1.1,-0.1583,9e-05,19.37803]
[1777027133399,34.73,77691.0175,1.1,-0.15834,9e-05,19.38076]
[1777027138404,34.72,77689.7325,1.1,-0.15844,9e-05,19.38855]
[1777027143409,34.72,77681.7275,1.1,-0.15912,9e-05,19.44141]
[1777027143969,34.72,77681.7275,1.1,-0.15912,9e-05,19.44141]
[1777027149706,34.72,77674.9325,1.1,-0.15969,9e-05,19.48525]
[1777027149732,34.72,77674.9325,1.1,-0.15969,9e-05,19.48525]
[1777027155365,34.72,77668.4025,1.1,-0.16024,9e-05,19.52741]
[1777027161332,34.71,77666.53,1.1,-0.16038,9e-05,19.53744]
[1777027162424,34.71,77666.53,1.1,-0.16038,9e-05,19.53744]
[1777027162428,34.71,77665.6475,1.1,-0.16045,9e-05,19.54299]
[1777027168381,34.71,77662.865,1.1,-0.16067,9e-05,19.55956]
[1777027173416,34.7,77668.7375,1.1,-0.16011,9e-05,19.51513]
[1777027177935,34.7,77671.4225,1.1,-0.15986,9e-05,19.49593]
[1777027177942,34.7,77671.4225,1.1,-0.15986,9e-05,19.49593]
[1777027183448,34.7,77675.9225,1.1,-0.15945,9e-05,19.46414]
[1777027188453,34.7,77681.675,1.1,-0.15894,9e-05,19.42459]
[1777027193458,34.7,77679.985,1.1,-0.15907,9e-05,19.43502]
[1777027198463,34.69,77680.015,1.1,-0.15906,9e-05,19.43384]
[1777027203468,34.69,77680.365,1.1,-0.15901,9e-05,19.43053]
[1777027205001,34.69,77680.0675,1.1,-0.15904,9e-05,19.43234]
[1777027206322,34.69,77682.0325,1.1,-0.15887,9e-05,19.41896]
[1777027206462,34.69,77682.0325,1.1,-0.15887,9e-05,19.41896]
[1777027206867,34.69,77683.925,1.1,-0.1587,9e-05,19.40608]
[1777027207270,34.69,77683.925,1.1,-0.1587,9e-05,19.40608]
[1777027208473,34.69,77697.29,1.1,-0.15754,9e-05,19.31608]
[1777027209304,34.69,77697.29,1.1,-0.15754,9e-05,19.31608]
[1777027211379,34.69,77696.4675,1.1,-0.15761,9e-05,19.32153]
[1777027216481,34.69,77694.25,1.1,-0.1578,9e-05,19.33613]
[1777027220500,34.69,77691.7375,1.1,-0.15801,9e-05,19.35271]
[1777027221486,34.69,77691.925,1.1,-0.15799,9e-05,19.35134]
[1777027226491,34.69,77692.2025,1.1,-0.15796,9e-05,19.34892]
[1777027231496,34.69,77695.1375,1.1,-0.15768,9e-05,19.32525]
[1777027236501,34.69,77687.585,1.1,-0.15833,9e-05,19.37552]
[1777027237562,34.69,77687.5375,1.1,-0.15833,9e-05,19.37569]
[1777027238503,34.69,77687.5975,1.1,-0.15832,9e-05,19.37518]
[1777027243508,34.68,77685.6025,1.1,-0.15849,9e-05,19.38798]
[1777027244370,34.68,77685.6025,1.1,-0.15849,9e-05,19.38798]
[1777027249514,34.68,77684.13,1.1,-0.15861,9e-05,19.39705]
[1777027254519,34.68,77686.65,1.1,-0.15838,9e-05,19.3795]
[1777027254582,34.68,77686.65,1.1,-0.15838,9e-05,19.3795]
[1777027255520,34.68,77686.7175,1.1,-0.15837,9e-05,19.3789]
[1777027256036,34.68,77686.7175,1.1,-0.15837,9e-05,19.3789]
[1777027256967,34.68,77686.865,1.1,-0.15836,9e-05,19.37776]
[1777027258639,34.68,77687.345,1.1,-0.15831,9e-05,19.37425]
[1777027258836,34.68,77687.345,1.1,-0.15831,9e-05,19.37425]
[1777027262832,34.68,77690.2525,1.1,-0.15805,9e-05,19.35415]
[1777027267955,34.68,77684.8625,1.1,-0.15851,9e-05,19.38965]
[1777027273084,34.68,77677.2125,1.1,-0.15917,9e-05,19.44015]
[1777027273174,34.68,77677.2125,1.1,-0.15917,9e-05,19.44015]
[1777027275669,34.68,77678.625,1.1,-0.15904,9e-05,19.42999]
[1777027281546,34.67,77681.815,1.1,-0.15874,9e-05,19.40739]
[1777027286551,34.67,77681.8425,1.1,-0.15873,9e-05,19.40629]
[1777027291556,34.67,77682.695,1.1,-0.15862,9e-05,19.39627]
[1777027296561,34.67,77683.885,1.1,-0.15851,9e-05,19.38745]
[1777027301566,34.67,77684.2425,1.1,-0.15847,9e-05,19.38428]
[1777027306571,34.67,77683.135,1.1,-0.15856,9e-05,19.39094]
[1777027308272,34.66,77683.3,1.1,-0.15854,9e-05,19.38967]
[1777027313315,34.66,77680.2825,1.1,-0.15879,9e-05,19.40909]
[1777027313968,34.66,77680.2825,1.1,-0.15879,9e-05,19.40892]
[1777027319100,34.66,77680.695,1.1,-0.15874,9e-05,19.40518]
[1777027319124,34.66,77680.695,1.1,-0.15874,9e-05,19.40518]
[1777027319446,34.66,77680.695,1.1,-0.15874,9e-05,19.405]
[1777027320756,34.66,77680.695,1.1,-0.15874,9e-05,19.40481]
[1777027325336,34.66,77668.8425,1.1,-0.15976,9e-05,19.48365]
[1777027326529,34.66,77668.8425,1.1,-0.15976,9e-05,19.4834]
[1777027329127,34.66,77665.2275,1.1,-0.16006,9e-05,19.50688]
[1777027331760,34.65,77662.745,1.1,-0.16027,9e-05,19.5227]
[1777027332537,34.65,77662.745,1.1,-0.16027,9e-05,19.5226]
[1777027333535,34.65,77662.745,1.1,-0.16027,9e-05,19.5226]
[1777027333543,34.65,77662.745,1.1,-0.16027,9e-05,19.52248]
[1777027338579,34.66,77653.3075,1.1,-0.1611,9e-05,19.58624]
[1777027339438,34.66,77653.3075,1.1,-0.1611,9e-05,19.58624]
[1777027339586,34.66,77653.3075,1.1,-0.1611,9e-05,19.58626]
[1777027344610,34.65,77648.725,1.1,-0.1615,9e-05,19.61698]
[1777027349615,34.65,77647.51,1.1,-0.1616,9e-05,19.62498]
[1777027354620,34.65,77653.225,1.1,-0.16108,9e-05,19.58306]
[1777027359625,34.65,77653.085,1.1,-0.16109,9e-05,19.58409]
[1777027364630,34.65,77653.9075,1.1,-0.16102,9e-05,19.57865]
[1777027368534,34.65,77653.755,1.1,-0.16104,9e-05,19.57975]
[1777027368545,34.65,77653.755,1.1,-0.16104,9e-05,19.57977]
[1777027369381,34.65,77653.755,1.1,-0.16104,9e-05,19.57977]
[1777027371679,34.65,77667.1325,1.1,-0.15985,9e-05,19.48898]
[1777027371829,34.65,77667.1325,1.1,-0.15985,9e-05,19.48898]
[1777027372712,34.65,77667.905,1.1,-0.15978,9e-05,19.48353]
[1777027374121,34.65,77667.5775,1.1,-0.15981,9e-05,19.48549]
[1777027374339,34.65,77667.5775,1.1,-0.15981,9e-05,19.48549]
[1777027375019,34.65,77667.2225,1.1,-0.15984,9e-05,19.48763]
[1777027382105,34.65,77665.08,1.1,-0.16,9e-05,19.50022]
[1777027383652,34.65,77661.5925,1.1,-0.1603,9e-05,19.52312]
[1777027383775,34.65,77661.5925,1.1,-0.1603,9e-05,19.52312]
[1777027384677,34.65,77662.355,1.1,-0.16023,9e-05,19.5177]
[1777027389399,34.64,77662.6975,1.1,-0.16018,9e-05,19.51422]
[1777027389519,34.64,77662.6975,1.1,-0.16018,9e-05,19.51422]
[1777027389624,34.64,77662.6975,1.1,-0.16018,9e-05,19.51422]
[1777027389627,34.64,77662.6975,1.1,-0.16018,9e-05,19.51422]
[1777027392118,34.64,77670.84,1.1,-0.15946,9e-05,19.45868]
[1777027397663,34.64,77674.4525,1.1,-0.15913,9e-05,19.43321]
[1777027399206,34.64,77675.0875,1.1,-0.15907,9e-05,19.42876]
[1777027403973,34.64,77676.7175,1.1,-0.15892,9e-05,19.41698]
[1777027404042,34.64,77676.7175,1.1,-0.15892,9e-05,19.41698]
[1777027404235,34.64,77676.7175,1.1,-0.15892,9e-05,19.41698]
[1777027405897,34.64,77683.115,1.1,-0.15836,9e-05,19.37366]
[1777027406235,34.64,77683.115,1.1,-0.15836,9e-05,19.37366]
[1777027408730,34.64,77682.195,1.1,-0.15844,9e-05,19.37955]
[1777027414680,34.64,77679.285,1.1,-0.15866,9e-05,19.39503]
[1777027419685,34.64,77680.075,1.1,-0.15859,9e-05,19.38911]
[1777027424690,34.64,77682.005,1.1,-0.15841,9e-05,19.37557]
[1777027429695,34.63,77683.22,1.1,-0.1583,9e-05,19.36691]
[1777027434700,34.63,77684.5775,1.1,-0.15818,9e-05,19.35734]
[1777027439705,34.63,77683.2,1.1,-0.15829,9e-05,19.36622]
[1777027444710,34.63,77681.6575,1.1,-0.15842,9e-05,19.37617]
[1777027449715,34.63,77681.915,1.1,-0.15839,9e-05,19.37394]
[1777027454720,34.63,77684.605,1.1,-0.15815,9e-05,19.3554]
[1777027459725,34.63,77685.0975,1.1,-0.1581,9e-05,19.35178]
[1777027464730,34.63,77686.0475,1.1,-0.15802,9e-05,19.34506]
[1777027469703,34.63,77687.105,1.1,-0.15792,9e-05,19.33773]
[1777027469739,34.63,77687.0725,1.1,-0.15793,9e-05,19.3379]
[1777027470724,34.63,77687.0725,1.1,-0.15793,9e-05,19.3379]
[1777027470740,34.63,77686.9325,1.1,-0.15793,9e-05,19.33857]
[1777027476569,34.63,77685.1825,1.1,-0.15806,9e-05,19.34668]
[1777027479088,34.63,77683.5125,1.1,-0.15821,9e-05,19.35777]
[1777027481042,34.63,77683.5125,1.1,-0.1582,9e-05,19.3576]
[1777027481709,34.63,77683.5125,1.1,-0.1582,9e-05,19.3576]
[1777027482385,34.63,77680.485,1.1,-0.15847,9e-05,19.3779]
[1777027483056,34.63,77680.485,1.1,-0.15846,9e-05,19.3778]
[1777027485558,34.63,77679.5075,1.1,-0.15855,9e-05,19.38417]
[1777027486675,34.63,77679.5075,1.1,-0.15855,9e-05,19.38406]
[1777027486734,34.63,77679.5075,1.1,-0.15855,9e-05,19.38406]
[1777027487472,34.63,77679.855,1.1,-0.15851,9e-05,19.38161]
[1777027488064,34.63,77679.855,1.1,-0.15851,9e-05,19.38152]
[1777027489124,34.63,77679.855,1.1,-0.15851,9e-05,19.38143]
[1777027491270,34.63,77681.0,1.1,-0.15841,9e-05,19.37353]
[1777027496712,34.62,77681.4775,1.1,-0.15836,9e-05,19.36978]
[1777027497642,34.62,77681.4775,1.1,-0.15836,9e-05,19.36978]
[1777027502772,34.62,77681.33,1.1,-0.15837,9e-05,19.37023]
[1777027507477,34.62,77681.8975,1.1,-0.15831,9e-05,19.36607]
[1777027507747,34.62,77681.8975,1.1,-0.15831,9e-05,19.36607]
[1777027511378,34.62,77681.7575,1.1,-0.15832,9e-05,19.36668]
[1777027511400,34.62,77681.7575,1.1,-0.15832,9e-05,19.36668]
[1777027511470,34.62,77681.7575,1.1,-0.15832,9e-05,19.36668]
[1777027511484,34.62,77681.7575,1.1,-0.15832,9e-05,19.36668]
[1777027512716,34.62,77681.6675,1.1,-0.15833,9e-05,19.36721]
[1777027515570,34.62,77670.295,1.1,-0.15932,9e-05,19.44336]
[1777027515787,34.62,77670.295,1.1,-0.15932,9e-05,19.44336]
[1777027516850,34.62,77661.51,1.1,-0.16008,9e-05,19.50211]
[1777027517760,34.62,77661.51,1.1,-0.16008,9e-05,19.50211]
[1777027517786,34.62,77657.565,1.1,-0.16042,9e-05,19.5286]
[1777027521921,34.62,77654.7775,1.1,-0.16067,9e-05,19.5478]
[1777027521926,34.62,77654.7775,1.1,-0.16067,9e-05,19.5478]
[1777027522791,34.62,77654.3725,1.1,-0.16071,9e-05,19.55056]
[1777027523020,34.62,77654.3725,1.1,-0.16071,9e-05,19.55056]
[1777027523932,34.62,77656.5875,1.1,-0.16051,9e-05,19.53555]
[1777027525089,34.62,77654.735,1.1,-0.16068,9e-05,19.54806]
[1777027526712,34.62,77650.58,1.1,-0.16104,9e-05,19.57591]
[1777027527664,34.62,77648.3825,1.1,-0.16123,9e-05,19.59056]
[1777027530864,34.62,77646.2175,1.1,-0.16142,9e-05,19.60446]
[1777027535238,34.62,77644.4125,1.1,-0.16155,9e-05,19.613]
[1777027540809,34.62,77644.175,1.1,-0.16157,9e-05,19.61452]
[1777027545814,34.62,77643.8,1.1,-0.1616,9e-05,19.61696]
[1777027546336,34.62,77643.8,1.1,-0.1616,9e-05,19.61696]
[1777027551820,34.62,77641.1125,1.1,-0.16184,9e-05,19.63489]
[1777027556824,34.62,77639.5725,1.1,-0.16197,9e-05,19.64502]
[1777027558496,34.62,77639.5,1.1,-0.16198,9e-05,19.64545]
[1777027560078,34.62,77643.2975,1.1,-0.16164,9e-05,19.61978]
[1777027562058,34.62,77644.495,1.1,-0.16154,9e-05,19.61169]
[1777027567835,34.62,77652.5125,1.1,-0.16083,9e-05,19.558]
[1777027570865,34.62,77649.8575,1.1,-0.16107,9e-05,19.576]
[1777027571029,34.62,77649.8575,1.1,-0.16107,9e-05,19.576]
[1777027571839,34.62,77654.9175,1.1,-0.16062,9e-05,19.5416]
[1777027574299,34.62,77656.1625,1.1,-0.1605,9e-05,19.53262]
[1777027574327,34.62,77656.1625,1.1,-0.1605,9e-05,19.53262]
[1777027575646,34.62,77657.875,1.1,-0.16035,9e-05,19.5208]
[1777027576660,34.62,77657.875,1.1,-0.16034,9e-05,19.52052]
[1777027577448,34.61,77657.875,1.1,-0.16034,9e-05,19.52029]
[1777027579321,34.61,77664.1675,1.1,-0.15978,9e-05,19.47742]
[1777027582472,34.61,77664.49,1.1,-0.15975,9e-05,19.47455]
[1777027582569,34.61,77664.49,1.1,-0.15975,9e-05,19.47455]
[1777027583277,34.61,77664.49,1.1,-0.15975,9e-05,19.47455]
[1777027584855,34.61,77688.6325,1.1,-0.15764,9e-05,19.31152]
[1777027587870,34.61,77688.6475,1.1,-0.15763,9e-05,19.3114]
[1777027589180,34.61,77688.695,1.1,-0.15763,9e-05,19.31107]
[1777027589189,34.61,77688.695,1.1,-0.15763,9e-05,19.31107]
[1777027589529,34.61,77688.695,1.1,-0.15763,9e-05,19.31107]
[1777027589575,34.61,77688.695,1.1,-0.15763,9e-05,19.31107]
[1777027589862,34.61,77696.585,1.1,-0.15694,9e-05,19.25749]
[1777027590690,34.61,77696.585,1.1,-0.15694,9e-05,19.25749]
[1777027590832,34.61,77696.585,1.1,-0.15694,9e-05,19.25749]
[1777027591045,34.61,77703.31,1.1,-0.15636,9e-05,19.21183]
[1777027591864,34.61,77721.885,1.1,-0.15473,9e-05,19.08301]
[1777027592692,34.61,77721.885,1.1,-0.15473,9e-05,19.08301]
[1777027592714,34.61,77721.885,1.1,-0.15473,9e-05,19.08301]
[1777027593341,34.61,77721.885,1.1,-0.15473,9e-05,19.08288]
[1777027594710,34.61,77723.95,1.1,-0.15455,9e-05,19.06883]
[1777027599872,34.61,77723.42,1.1,-0.15459,9e-05,19.07166]
[1777027601461,34.61,77722.495,1.1,-0.15467,9e-05,19.07776]
[1777027603823,34.61,77719.085,1.1,-0.15496,9e-05,19.10043]
[1777027608881,34.61,77712.4875,1.1,-0.15551,9e-05,19.14371]
[1777027609679,34.61,77712.4875,1.1,-0.15551,9e-05,19.14371]
[1777027609682,34.61,77712.4875,1.1,-0.15551,9e-05,19.14371]
[1777027612008,34.6,77707.955,1.1,-0.15589,9e-05,19.17352]
[1777027615975,34.6,77705.655,1.1,-0.15607,9e-05,19.18792]
[1777027621894,34.6,77702.09,1.1,-0.15636,9e-05,19.21019]
[1777027622317,34.6,77702.09,1.1,-0.15636,9e-05,19.21019]
[1777027622548,34.6,77702.09,1.1,-0.15636,9e-05,19.21019]
[1777027627900,34.6,77699.165,1.1,-0.15659,9e-05,19.22796]
[1777027632905,34.59,77703.16,1.1,-0.15622,9e-05,19.19941]
[1777027634959,34.59,77702.835,1.1,-0.15625,9e-05,19.20131]
[1777027634968,34.59,77702.835,1.1,-0.15625,9e-05,19.20131]
[1777027634977,34.59,77702.835,1.1,-0.15625,9e-05,19.20131]
[1777027635057,34.59,77703.01,1.1,-0.15623,9e-05,19.19983]
[1777027635124,34.59,77703.01,1.1,-0.15623,9e-05,19.19983]
[1777027635429,34.59,77703.01,1.1,-0.15623,9e-05,19.19983]
[1777027635602,34.59,77703.01,1.1,-0.15623,9e-05,19.19983]
[1777027635667,34.59,77703.01,1.1,-0.15623,9e-05,19.19983]
[1777027635971,34.59,77703.01,1.1,-0.15623,9e-05,19.19983]
[1777027636095,34.59,77703.01,1.1,-0.15623,9e-05,19.19983]
[1777027636911,34.59,77746.75,1.1,-0.15248,8e-05,18.9045]
[1777027641821,34.59,77746.4775,1.1,-0.15251,8e-05,18.90672]
[1777027641841,34.59,77746.4775,1.1,-0.15251,8e-05,18.90683]
[1777027642257,34.59,77746.4775,1.1,-0.15251,8e-05,18.90683]
[1777027642918,34.59,77753.055,1.1,-0.15195,8e-05,18.86261]
[1777027644837,34.59,77753.945,1.1,-0.15188,8e-05,18.85677]
[1777027649269,34.59,77752.6425,1.1,-0.152,8e-05,18.86633]
[1777027650397,34.59,77752.6425,1.1,-0.152,8e-05,18.86647]
[1777027652796,34.59,77752.6425,1.1,-0.15198,8e-05,18.8632]
[1777027654819,34.59,77740.5825,1.1,-0.15301,9e-05,18.94469]
[1777027655526,34.59,77740.5825,1.1,-0.15301,9e-05,18.94469]
[1777027655746,34.59,77740.5825,1.1,-0.15301,9e-05,18.94469]
[1777027664888,34.59,77734.08,1.1,-0.15356,9e-05,18.98852]
[1777027668635,34.59,77734.5075,1.1,-0.15352,9e-05,18.9856]
[1777027668944,34.59,77732.6275,1.1,-0.15368,9e-05,18.99825]
[1777027673949,34.59,77732.7825,1.1,-0.15367,9e-05,18.99689]
[1777027678954,34.59,77731.22,1.1,-0.1538,9e-05,19.0071]
[1777027680577,34.59,77731.22,1.1,-0.1538,9e-05,19.0071]
[1777027685625,34.59,77722.2075,1.1,-0.15456,9e-05,19.06717]
[1777027690966,34.59,77720.78,1.1,-0.15467,9e-05,19.07589]
[1777027692588,34.59,77718.9125,1.1,-0.15483,9e-05,19.08831]
[1777027697973,34.59,77720.54,1.1,-0.15468,9e-05,19.07631]
[1777027702978,34.59,77723.1,1.1,-0.15445,9e-05,19.0583]
[1777027707983,34.59,77711.0225,1.1,-0.15548,9e-05,19.13902]
[1777027711161,34.58,77709.9075,1.1,-0.15556,9e-05,19.14578]
[1777027714645,34.58,77711.0425,1.1,-0.15544,9e-05,19.13398]
[1777027715662,34.58,77711.355,1.1,-0.15541,9e-05,19.13163]
[1777027717031,34.58,77723.87,1.1,-0.15433,9e-05,19.04686]
[1777027723129,34.58,77726.5,1.1,-0.15409,9e-05,19.02847]
[1777027724429,34.58,77727.6525,1.1,-0.15399,9e-05,19.0206]
[1777027724435,34.58,77727.6525,1.1,-0.15399,9e-05,19.0206]
[1777027724472,34.58,77727.6525,1.1,-0.15399,9e-05,19.0206]
[1777027725449,34.58,77728.005,1.1,-0.15396,9e-05,19.01814]
[1777027731005,34.58,77728.8775,1.1,-0.15388,9e-05,19.01181]
[1777027736010,34.58,77728.52,1.1,-0.15391,9e-05,19.01384]
[1777027741015,34.58,77729.0625,1.1,-0.15386,9e-05,19.00982]
[1777027746020,34.58,77723.04,1.1,-0.15437,9e-05,19.05005]
[1777027746047,34.58,77723.04,1.1,-0.15437,9e-05,19.05005]
[1777027747650,34.58,77722.74,1.1,-0.15439,9e-05,19.05195]
[1777027748022,34.58,77723.18,1.1,-0.15435,9e-05,19.04889]
[1777027752023,34.58,77722.8075,1.1,-0.15438,9e-05,19.05111]
[1777027752163,34.58,77722.6425,1.1,-0.15439,9e-05,19.05213]
[1777027759034,34.57,77718.2825,1.1,-0.15476,9e-05,19.08064]
[1777027764039,34.57,77716.9275,1.1,-0.15487,9e-05,19.08913]
[1777027765380,34.57,77716.5725,1.1,-0.15489,9e-05,19.09138]
[1777027771046,34.57,77712.26,1.1,-0.15523,9e-05,19.11608]
[1777027776050,34.57,77710.145,1.1,-0.1554,9e-05,19.12941]
[1777027779832,34.57,77709.3575,1.1,-0.15546,9e-05,19.13412]
[1777027785059,34.57,77706.0625,1.1,-0.15573,9e-05,19.15502]
[1777027790064,34.56,77702.9,1.1,-0.15599,9e-05,19.17514]
[1777027793585,34.56,77698.54,1.1,-0.15636,9e-05,19.20376]
[1777027795509,34.56,77698.3475,1.1,-0.15636,9e-05,19.20447]
[1777027798710,34.56,77697.87,1.1,-0.1564,9e-05,19.20681]
[1777027800416,34.56,77697.7075,1.1,-0.1564,9e-05,19.20732]
[1777027800442,34.56,77697.7075,1.1,-0.1564,9e-05,19.20732]
[1777027805807,34.56,77695.97,1.1,-0.15653,9e-05,19.21759]
[1777027808575,34.55,77696.15,1.1,-0.15651,9e-05,19.21576]
[1777027814089,34.55,77697.415,1.1,-0.15638,9e-05,19.20516]
[1777027819976,34.55,77697.2625,1.1,-0.15637,9e-05,19.20444]
[1777027825011,34.54,77697.4375,1.1,-0.15633,9e-05,19.20183]
[1777027830105,34.54,77696.89,1.1,-0.15636,9e-05,19.2041]
[1777027834377,34.54,77696.9225,1.1,-0.15633,9e-05,19.19934]
[1777027835425,34.54,77696.9225,1.1,-0.15632,9e-05,19.19907]
[1777027835722,34.54,77696.9225,1.1,-0.15632,9e-05,19.19907]
[1777027836455,34.54,77696.9225,1.1,-0.15632,9e-05,19.19879]
[1777027836935,34.54,77696.9225,1.1,-0.15632,9e-05,19.19879]
[1777027837546,34.54,77696.9225,1.1,-0.15632,9e-05,19.19851]
[1777027837553,34.54,77696.9225,1.1,-0.15632,9e-05,19.19851]
[1777027838205,34.54,77696.9225,1.1,-0.15631,9e-05,19.19824]
[1777027838259,34.54,77696.9225,1.1,-0.15631,9e-05,19.19824]
[1777027838298,34.54,77696.9225,1.1,-0.15631,9e-05,19.19824]
[1777027838301,34.54,77696.9225,1.1,-0.15631,9e-05,19.19824]
[1777027840448,34.54,77696.9225,1.1,-0.15631,9e-05,19.19782]
[1777027844879,34.54,77708.205,1.1,-0.15532,9e-05,19.12085]
[1777027844930,34.54,77708.205,1.1,-0.15532,9e-05,19.12085]
[1777027844965,34.54,77708.205,1.1,-0.15532,9e-05,19.12085]
[1777027847168,34.53,77701.3575,1.1,-0.15591,9e-05,19.16658]
[1777027849870,34.53,77700.7625,1.1,-0.15595,9e-05,19.17012]
[1777027855130,34.53,77700.1725,1.1,-0.15599,9e-05,19.17266]
[1777027860135,34.53,77703.99,1.1,-0.15564,9e-05,19.14579]
[1777027861597,34.53,77704.05,1.1,-0.15564,9e-05,19.14518]
[1777027861611,34.53,77704.05,1.1,-0.15564,9e-05,19.14518]
[1777027867142,34.53,77703.9575,1.1,-0.15563,9e-05,19.14457]
[1777027867779,34.53,77703.9575,1.1,-0.15563,9e-05,19.14457]
[1777027867790,34.53,77703.9575,1.1,-0.15563,9e-05,19.14457]
[1777027873148,34.52,77700.73,1.1,-0.15589,9e-05,19.16506]
[1777027878153,34.52,77701.13,1.1,-0.15584,9e-05,19.16123]
[1777027881793,34.52,77701.3,1.1,-0.15582,9e-05,19.15942]
[1777027887162,34.52,77710.705,1.1,-0.155,9e-05,19.09472]
[1777027887853,34.52,77710.705,1.1,-0.155,9e-05,19.09472]
[1777027893168,34.52,77711.6275,1.1,-0.15489,9e-05,19.08432]
[1777027898173,34.52,77709.365,1.1,-0.15507,9e-05,19.09896]
[1777027903180,34.52,77705.025,1.1,-0.15544,9e-05,19.12755]
[1777027908185,34.51,77704.835,1.1,-0.15544,9e-05,19.12795]
[1777027913190,34.51,77705.0975,1.1,-0.15541,9e-05,19.1253]
[1777027919196,34.51,77705.0575,1.1,-0.1554,9e-05,19.12454]
[1777027919457,34.51,77705.0575,1.1,-0.1554,9e-05,19.12454]
[1777027919501,34.51,77705.0575,1.1,-0.1554,9e-05,19.12454]
[1777027920105,34.51,77705.0575,1.1,-0.1554,9e-05,19.12454]
[1777027921333,34.51,77689.9675,1.1,-0.1567,9e-05,19.22608]
[1777027925245,34.51,77688.0875,1.1,-0.15685,9e-05,19.23751]
[1777027925483,34.51,77688.0875,1.1,-0.15685,9e-05,19.23751]
[1777027926203,34.51,77685.895,1.1,-0.15704,9e-05,19.25222]
[1777027929629,34.51,77686.8275,1.1,-0.15695,9e-05,19.24559]
[1777027935212,34.5,77688.7125,1.1,-0.15678,9e-05,19.23226]
[1777027939900,34.5,77688.7625,1.1,-0.15677,9e-05,19.23157]
[1777027945222,34.5,77682.705,1.1,-0.15729,9e-05,19.27192]
[1777027950149,34.5,77683.2325,1.1,-0.15724,9e-05,19.26781]
[1777027952691,34.5,77683.15,1.1,-0.15722,9e-05,19.2647]
[1777027958235,34.5,77689.4325,1.1,-0.15667,9e-05,19.22159]
[1777027963240,34.5,77689.2025,1.1,-0.15668,9e-05,19.22278]
[1777027968245,34.5,77689.2825,1.1,-0.15667,9e-05,19.22188]
[1777027973250,34.5,77688.13,1.1,-0.15677,9e-05,19.22929]
[1777027978255,34.5,77686.89,1.1,-0.15687,9e-05,19.23725]
[1777027978797,34.5,77686.89,1.1,-0.15687,9e-05,19.23725]
[1777027979256,34.5,77688.63,1.1,-0.15671,9e-05,19.22518]
[1777027985132,34.49,77691.8625,1.1,-0.15641,9e-05,19.20163]
[1777027990167,34.49,77690.5825,1.1,-0.15651,9e-05,19.2089]
[1777027995202,34.49,77690.135,1.1,-0.15653,9e-05,19.21053]
[1777028000237,34.49,77690.115,1.1,-0.15651,9e-05,19.20928]
[1777028005286,34.48,77689.175,1.1,-0.15658,9e-05,19.21424]
[1777028010291,34.48,77689.13,1.1,-0.15656,9e-05,19.21314]
[1777028014023,34.48,77688.9375,1.1,-0.15655,9e-05,19.21021]
[1777028015040,34.48,77688.9375,1.1,-0.15655,9e-05,19.2099]
[1777028020301,34.48,77686.3075,1.1,-0.15675,9e-05,19.22592]
[1777028025306,34.47,77687.0575,1.1,-0.15667,9e-05,19.21939]
[1777028030311,34.47,77687.1375,1.1,-0.15664,9e-05,19.21742]
[1777028035316,34.47,77686.77,1.1,-0.15666,9e-05,19.21847]
[1777028038005,34.47,77686.595,1.1,-0.15667,9e-05,19.21909]
[1777028043987,34.46,77687.1525,1.1,-0.1566,9e-05,19.21364]
[1777028044908,34.46,77686.9425,1.1,-0.15661,9e-05,19.21479]
[1777028047667,34.46,77687.3325,1.1,-0.15657,9e-05,19.21133]
[1777028047681,34.46,77687.3325,1.1,-0.15657,9e-05,19.21133]
[1777028048737,34.46,77694.5275,1.1,-0.15594,9e-05,19.16238]
[1777028050331,34.46,77714.2025,1.1,-0.15424,9e-05,19.02893]
[1777028055336,34.46,77720.6275,1.1,-0.15369,9e-05,18.98551]
[1777028060341,34.46,77720.74,1.1,-0.15368,9e-05,18.98492]
[1777028065346,34.46,77720.4175,1.1,-0.15371,9e-05,18.98724]
[1777028068655,34.46,77721.4075,1.1,-0.15363,9e-05,18.98065]
[1777028069350,34.46,77721.1,1.1,-0.15365,9e-05,18.98254]
[1777028070692,34.46,77720.9075,1.1,-0.15367,9e-05,18.98365]
[1777028071726,34.46,77721.035,1.1,-0.15363,9e-05,18.97919]
[1777028071879,34.46,77721.035,1.1,-0.15363,9e-05,18.97919]
[1777028073766,34.46,77720.7675,1.1,-0.15365,9e-05,18.98063]
[1777028079355,34.46,77720.78,1.1,-0.15364,9e-05,18.97962]
[1777028084365,34.46,77720.8075,1.1,-0.15362,9e-05,18.97833]
[1777028087988,34.46,77721.185,1.1,-0.15358,9e-05,18.97524]
[1777028088047,34.46,77721.185,1.1,-0.15358,9e-05,18.97524]
[1777028088369,34.46,77722.2725,1.1,-0.15349,9e-05,18.9677]
[1777028088985,34.46,77722.2725,1.1,-0.15349,9e-05,18.9677]
[1777028089632,34.46,77722.6175,1.1,-0.15346,9e-05,18.96542]
[1777028089980,34.46,77722.6175,1.1,-0.15346,9e-05,18.96542]
[1777028090082,34.46,77722.6175,1.1,-0.15346,9e-05,18.96542]
[1777028090371,34.46,77724.1925,1.1,-0.15332,9e-05,18.95482]
[1777028092061,34.46,77729.2775,1.1,-0.15289,9e-05,18.92027]
[1777028097378,34.45,77731.72,1.1,-0.15267,9e-05,18.90315]
[1777028098139,34.45,77731.72,1.1,-0.15267,9e-05,18.90315]
[1777028101392,34.45,77732.2975,1.1,-0.15262,9e-05,18.89893]
[1777028101409,34.45,77732.2975,1.1,-0.15262,9e-05,18.89893]
[1777028101716,34.45,77732.2975,1.1,-0.15262,9e-05,18.89893]
[1777028102383,34.45,77740.5375,1.1,-0.15191,9e-05,18.84287]
[1777028107388,34.45,77740.4125,1.1,-0.15191,9e-05,18.84259]
[1777028109828,34.45,77740.6825,1.1,-0.15188,9e-05,18.8403]
[1777028115396,34.45,77741.4425,1.1,-0.1518,9e-05,18.8338]
[1777028120401,34.45,77740.1775,1.1,-0.15189,9e-05,18.84125]
[1777028121901,34.45,77740.22,1.1,-0.15189,9e-05,18.84073]
[1777028121945,34.45,77740.22,1.1,-0.15189,9e-05,18.84073]
[1777028122396,34.45,77740.22,1.1,-0.15189,9e-05,18.84073]
[1777028122846,34.45,77740.22,1.1,-0.15189,9e-05,18.84073]
[1777028124227,34.45,77740.3025,1.1,-0.15188,9e-05,18.84016]
[1777028124326,34.45,77740.3025,1.1,-0.15188,9e-05,18.84016]
[1777028127998,34.45,77750.35,1.1,-0.15102,8e-05,18.77156]
[1777028128198,34.45,77750.35,1.1,-0.15102,8e-05,18.77156]
[1777028128288,34.45,77750.35,1.1,-0.15102,8e-05,18.77156]
[1777028128712,34.45,77750.35,1.1,-0.15102,8e-05,18.77156]
[1777028130419,34.44,77768.4275,1.1,-0.14949,8e-05,18.64883]
[1777028131846,34.44,77769.9075,1.1,-0.14934,8e-05,18.63544]
[1777028133923,34.44,77769.205,1.1,-0.1494,8e-05,18.64029]
[1777028137187,34.45,77767.53,1.1,-0.14955,8e-05,18.65173]
[1777028137188,34.45,77767.53,1.1,-0.14955,8e-05,18.65173]
[1777028137363,34.45,77767.53,1.1,-0.14955,8e-05,18.65173]
[1777028137845,34.45,77767.53,1.1,-0.14955,8e-05,18.65173]
[1777028137904,34.45,77767.53,1.1,-0.14955,8e-05,18.65173]
[1777028138054,34.45,77767.53,1.1,-0.14955,8e-05,18.65173]
[1777028138087,34.45,77767.53,1.1,-0.14955,8e-05,18.65173]
[1777028138161,34.45,77767.53,1.1,-0.14955,8e-05,18.65173]
[1777028138433,34.45,77767.53,1.1,-0.14955,8e-05,18.65173]
[1777028138427,34.45,77767.425,1.1,-0.14956,8e-05,18.65246]
[1777028138529,34.45,77767.425,1.1,-0.14956,8e-05,18.65246]
[1777028139269,34.45,77767.425,1.1,-0.14956,8e-05,18.65246]
[1777028139428,34.44,77769.2375,1.1,-0.1494,8e-05,18.63971]
[1777028140181,34.44,77769.2375,1.1,-0.1494,8e-05,18.63971]
[1777028140328,34.44,77769.2375,1.1,-0.1494,8e-05,18.63971]
[1777028140422,34.44,77769.2375,1.1,-0.1494,8e-05,18.6396]
[1777028140784,34.44,77769.2375,1.1,-0.1494,8e-05,18.6396]
[1777028141740,34.44,77779.0575,1.1,-0.14857,8e-05,18.57321]
[1777028141980,34.44,77779.0575,1.1,-0.14857,8e-05,18.57321]
[1777028141986,34.44,77779.0575,1.1,-0.14857,8e-05,18.57321]
[1777028142726,34.44,77774.04,1.1,-0.14899,8e-05,18.60728]
[1777028148309,34.45,77774.9425,1.1,-0.14892,8e-05,18.60163]
[1777028151441,34.45,77771.77,1.1,-0.14919,8e-05,18.62325]
[1777028152551,34.45,77771.635,1.1,-0.14921,8e-05,18.62427]
[1777028154487,34.45,77771.635,1.1,-0.14921,8e-05,18.62438]
[1777028155358,34.45,77771.635,1.1,-0.14921,8e-05,18.62441]
[1777028159184,34.45,77772.1625,1.1,-0.14916,8e-05,18.62094]
[1777028159263,34.45,77772.1625,1.1,-0.14916,8e-05,18.62094]
[1777028159405,34.45,77772.1625,1.1,-0.14916,8e-05,18.62094]
[1777028159449,34.45,77774.6825,1.1,-0.14895,8e-05,18.60392]
[1777028159473,34.45,77774.6825,1.1,-0.14895,8e-05,18.60392]
[1777028165366,34.44,77782.495,1.1,-0.14828,8e-05,18.5495]
[1777028165449,34.44,77782.495,1.1,-0.14828,8e-05,18.5495]
[1777028165715,34.44,77783.8,1.1,-0.14817,8e-05,18.54036]
[1777028165762,34.44,77783.8,1.1,-0.14817,8e-05,18.54036]
[1777028167767,34.44,77792.4825,1.1,-0.14744,8e-05,18.4812]
[1777028170027,34.44,77801.39,1.1,-0.14669,8e-05,18.42061]
[1777028170060,34.44,77801.39,1.1,-0.14669,8e-05,18.42061]
[1777028172016,34.44,77800.94,1.1,-0.14672,8e-05,18.42337]
[1777028172549,34.44,77800.9275,1.1,-0.14672,8e-05,18.42331]
[1777028172756,34.44,77800.9275,1.1,-0.14672,8e-05,18.42331]
[1777028173721,34.44,77801.455,1.1,-0.14668,8e-05,18.4196]
[1777028174860,34.44,77801.035,1.1,-0.14671,8e-05,18.42231]
[1777028175482,34.44,77801.435,1.1,-0.14668,8e-05,18.41946]
[1777028175806,34.44,77801.435,1.1,-0.14668,8e-05,18.41946]
[1777028175977,34.44,77801.435,1.1,-0.14668,8e-05,18.41946]
[1777028178473,34.44,77787.54,1.1,-0.14781,8e-05,18.51168]
[1777028183478,34.43,77783.335,1.1,-0.14815,8e-05,18.53875]
[1777028188502,34.43,77781.305,1.1,-0.1483,8e-05,18.55099]
[1777028189872,34.43,77781.5175,1.1,-0.14828,8e-05,18.54924]
[1777028189973,34.43,77781.5175,1.1,-0.14828,8e-05,18.54924]
[1777028192528,34.43,77774.685,1.1,-0.14883,8e-05,18.59176]
[1777028198334,34.43,77778.9775,1.1,-0.14846,8e-05,18.56228]
[1777028201073,34.43,77777.055,1.1,-0.14862,8e-05,18.57503]
[1777028204263,34.43,77771.35,1.1,-0.14909,8e-05,18.6133]
[1777028209522,34.43,77770.68,1.1,-0.14914,8e-05,18.61687]
[1777028214527,34.43,77774.21,1.1,-0.14883,8e-05,18.59228]
[1777028219532,34.43,77775.85,1.1,-0.14869,8e-05,18.58063]
[1777028224537,34.42,77779.57,1.1,-0.14837,8e-05,18.55495]
[1777028229542,34.42,77786.4475,1.1,-0.1478,8e-05,18.50827]
[1777028234542,34.42,77778.3825,1.1,-0.14847,8e-05,18.56263]
[1777028239552,34.42,77774.52,1.1,-0.14879,8e-05,18.5883]
[1777028244557,34.42,77772.7275,1.1,-0.14893,8e-05,18.59985]
[1777028248918,34.42,77775.6875,1.1,-0.14868,8e-05,18.57934]
[1777028249015,34.42,77775.6875,1.1,-0.14868,8e-05,18.57934]
[1777028249562,34.42,77777.73,1.1,-0.1485,8e-05,18.56516]
[1777028250563,34.42,77789.915,1.1,-0.14748,8e-05,18.48236]
[1777028253608,34.42,77786.535,1.1,-0.14773,8e-05,18.50119]
[1777028253970,34.42,77786.535,1.1,-0.14773,8e-05,18.50119]
[1777028255300,34.42,77783.8575,1.1,-0.14795,8e-05,18.51907]
[1777028260573,34.42,77778.8075,1.1,-0.14835,8e-05,18.55153]
[1777028261090,34.42,77778.8075,1.1,-0.14835,8e-05,18.55153]
[1777028261575,34.41,77777.5825,1.1,-0.14846,8e-05,18.55976]
[1777028266580,34.41,77773.925,1.1,-0.14876,8e-05,18.58407]
[1777028271585,34.41,77766.0175,1.1,-0.14941,8e-05,18.637]
[1777028271860,34.41,77766.0175,1.1,-0.14941,8e-05,18.637]
[1777028275421,34.41,77765.29,1.1,-0.14947,8e-05,18.64139]
[1777028275522,34.41,77765.29,1.1,-0.14947,8e-05,18.64117]
[1777028280594,34.41,77757.4375,1.1,-0.15013,8e-05,18.69435]
[1777028285599,34.41,77756.6575,1.1,-0.15019,8e-05,18.6995]
[1777028290604,34.41,77757.4675,1.1,-0.15012,8e-05,18.69388]
[1777028293529,34.41,77758.7725,1.1,-0.15001,8e-05,18.685]
[1777028295502,34.41,77759.2975,1.1,-0.14997,8e-05,18.68143]
[1777028300605,34.41,77761.19,1.1,-0.14981,8e-05,18.66861]
[1777028305188,34.41,77771.7175,1.1,-0.14892,8e-05,18.59753]
[1777028305618,34.41,77772.4775,1.1,-0.14886,8e-05,18.59224]
[1777028307100,34.41,77774.18,1.1,-0.14871,8e-05,18.58059]
[1777028307620,34.41,77773.7275,1.1,-0.14875,8e-05,18.58354]
[1777028312625,34.41,77773.5775,1.1,-0.14874,8e-05,18.58057]
[1777028317398,34.41,77772.8125,1.1,-0.14879,8e-05,18.58528]
[1777028317630,34.41,77772.1775,1.1,-0.14885,8e-05,18.58947]
[1777028323544,34.41,77771.525,1.1,-0.14889,8e-05,18.59294]
[1777028324700,34.41,77774.3325,1.1,-0.14865,8e-05,18.57377]
[1777028324746,34.41,77774.3325,1.1,-0.14865,8e-05,18.57377]
[1777028326748,34.41,77775.5025,1.1,-0.14855,8e-05,18.56519]
[1777028327273,34.41,77775.5025,1.1,-0.14855,8e-05,18.56519]
[1777028332504,34.4,77778.89,1.1,-0.14824,8e-05,18.54072]
[1777028334148,34.4,77780.4725,1.1,-0.14811,8e-05,18.52945]
[1777028339653,34.4,77784.2875,1.1,-0.14777,8e-05,18.50212]
[1777028344658,34.4,77787.145,1.1,-0.14752,8e-05,18.48164]
[1777028349663,34.4,77789.4775,1.1,-0.14731,8e-05,18.46487]
[1777028355270,34.39,77789.6875,1.1,-0.14728,8e-05,18.46253]
[1777028360674,34.39,77785.6525,1.1,-0.1476,8e-05,18.4886]
[1777028365679,34.39,77787.65,1.1,-0.14742,8e-05,18.47407]
[1777028366057,34.39,77787.65,1.1,-0.14742,8e-05,18.47407]
[1777028371685,34.39,77783.57,1.1,-0.14773,8e-05,18.49704]
[1777028376690,34.39,77779.985,1.1,-0.14802,8e-05,18.52013]
[1777028378307,34.39,77780.2625,1.1,-0.14799,8e-05,18.518]
[1777028379915,34.38,77780.9175,1.1,-0.14793,8e-05,18.51305]
[1777028380689,34.38,77780.9175,1.1,-0.14793,8e-05,18.51305]
[1777028381255,34.38,77781.4325,1.1,-0.14788,8e-05,18.50931]
[1777028382817,34.38,77782.51,1.1,-0.14779,8e-05,18.50153]
[1777028384716,34.38,77780.9525,1.1,-0.14791,8e-05,18.51161]
[1777028389721,34.38,77783.09,1.1,-0.14772,8e-05,18.49619]
[1777028390493,34.38,77783.09,1.1,-0.14772,8e-05,18.49619]
[1777028390710,34.38,77780.405,1.1,-0.14794,8e-05,18.51394]
[1777028390994,34.38,77780.405,1.1,-0.14794,8e-05,18.51394]
[1777028391592,34.38,77780.405,1.1,-0.14794,8e-05,18.51394]
[1777028393074,34.38,77781.2975,1.1,-0.14787,8e-05,18.5079]
[1777028398718,34.38,77784.195,1.1,-0.14762,8e-05,18.48841]
[1777028400365,34.38,77782.215,1.1,-0.14779,8e-05,18.50186]
[1777028400369,34.38,77782.215,1.1,-0.14779,8e-05,18.50186]
[1777028405724,34.38,77789.1775,1.1,-0.14719,8e-05,18.4535]
[1777028407841,34.38,77785.3075,1.1,-0.14751,8e-05,18.47938]
[1777028408172,34.38,77785.3075,1.1,-0.14751,8e-05,18.47938]
[1777028414515,34.38,77782.5675,1.1,-0.14773,8e-05,18.49661]
[1777028414524,34.38,77782.5675,1.1,-0.14773,8e-05,18.49661]
[1777028414583,34.38,77782.5675,1.1,-0.14773,8e-05,18.49661]
[1777028414622,34.38,77782.5675,1.1,-0.14773,8e-05,18.49661]
[1777028414778,34.38,77782.5675,1.1,-0.14773,8e-05,18.49661]
[1777028415016,34.38,77782.5675,1.1,-0.14773,8e-05,18.49661]
[1777028415231,34.38,77782.5675,1.1,-0.14773,8e-05,18.49661]
[1777028415265,34.38,77782.5675,1.1,-0.14773,8e-05,18.49661]
[1777028415371,34.38,77782.5675,1.1,-0.14773,8e-05,18.49661]
[1777028415768,34.38,77782.5675,1.1,-0.14773,8e-05,18.49661]
[1777028415919,34.38,77782.5675,1.1,-0.14773,8e-05,18.49661]
[1777028416175,34.38,77782.5675,1.1,-0.14773,8e-05,18.49661]
[1777028416301,34.38,77782.5675,1.1,-0.14773,8e-05,18.49661]
[1777028416684,34.37,77782.5675,1.1,-0.14772,8e-05,18.49639]
[1777028417767,34.38,77879.3525,1.1,-0.13978,8e-05,17.84099]
[1777028418029,34.38,77879.3525,1.1,-0.13978,8e-05,17.84099]
[1777028418768,34.38,77875.8075,1.1,-0.14007,8e-05,17.86539]
[1777028420104,34.38,77875.3925,1.1,-0.1401,8e-05,17.86859]
[1777028420770,34.38,77875.6875,1.1,-0.14008,8e-05,17.86674]
[1777028421457,34.38,77875.6875,1.1,-0.14008,8e-05,17.86674]
[1777028422650,34.38,77876.3225,1.1,-0.14003,8e-05,17.86259]
[1777028422748,34.38,77876.3225,1.1,-0.14003,8e-05,17.86271]
[1777028423503,34.38,77876.3225,1.1,-0.14003,8e-05,17.86271]
[1777028423773,34.38,77873.7775,1.1,-0.14024,8e-05,17.88006]
[1777028427068,34.38,77874.1875,1.1,-0.14021,8e-05,17.87769]
[1777028427137,34.38,77874.1875,1.1,-0.14021,8e-05,17.87769]
[1777028427777,34.38,77874.3525,1.1,-0.1402,8e-05,17.87645]
[1777028427954,34.38,77874.3525,1.1,-0.1402,8e-05,17.87645]
[1777028428564,34.38,77874.3525,1.1,-0.1402,8e-05,17.87645]
[1777028428778,34.38,77875.165,1.1,-0.14013,8e-05,17.87085]
[1777028430343,34.38,77874.5325,1.1,-0.14018,8e-05,17.87526]
[1777028430344,34.38,77874.5325,1.1,-0.14018,8e-05,17.87526]
[1777028432788,34.38,77872.59,1.1,-0.14032,8e-05,17.88538]
[1777028433013,34.38,77872.59,1.1,-0.14032,8e-05,17.88538]
[1777028437123,34.38,77871.32,1.1,-0.14043,8e-05,17.89442]
[1777028440321,34.38,77869.8175,1.1,-0.14056,8e-05,17.90486]
[1777028444713,34.38,77871.3425,1.1,-0.14044,8e-05,17.89496]
[1777028445682,34.38,77871.5,1.1,-0.14043,8e-05,17.894]
[1777028450801,34.38,77874.895,1.1,-0.14016,8e-05,17.87179]
[1777028454841,34.38,77874.8775,1.1,-0.14017,8e-05,17.87243]
[1777028455935,34.38,77874.91,1.1,-0.14017,8e-05,17.87235]
[1777028455992,34.38,77874.91,1.1,-0.14017,8e-05,17.87235]
[1777028456121,34.38,77874.91,1.1,-0.14017,8e-05,17.87235]
[1777028456137,34.38,77874.91,1.1,-0.14017,8e-05,17.87235]
[1777028456662,34.38,77874.91,1.1,-0.14017,8e-05,17.87235]
[1777028456676,34.38,77874.91,1.1,-0.14017,8e-05,17.87235]
[1777028456790,34.38,77874.91,1.1,-0.14017,8e-05,17.87235]
[1777028456717,34.38,77874.91,1.1,-0.14017,8e-05,17.87235]
[1777028457377,34.38,77874.91,1.1,-0.14017,8e-05,17.87235]
[1777028457801,34.38,77874.91,1.1,-0.14017,8e-05,17.87235]
[1777028457813,34.4,77943.0075,1.1,-0.13484,8e-05,17.42077]
[1777028458171,34.4,77943.0075,1.1,-0.13484,8e-05,17.42077]
[1777028458650,34.4,77943.0075,1.1,-0.13484,8e-05,17.42077]
[1777028458798,34.4,77943.0075,1.1,-0.13485,8e-05,17.42204]
[1777028459815,34.4,77970.965,1.1,-0.13267,8e-05,17.23432]
[1777028460046,34.4,77970.965,1.1,-0.13267,8e-05,17.23432]
[1777028460741,34.4,77970.965,1.1,-0.13267,8e-05,17.23432]
[1777028460816,34.4,77969.635,1.1,-0.13278,8e-05,17.24374]
[1777028460988,34.4,77969.635,1.1,-0.13278,8e-05,17.24374]
[1777028461016,34.4,77969.635,1.1,-0.13278,8e-05,17.24374]
[1777028461057,34.4,77969.635,1.1,-0.13278,8e-05,17.24374]
[1777028461664,34.4,77969.635,1.1,-0.13278,8e-05,17.24374]
[1777028461817,34.4,77945.235,1.1,-0.13469,8e-05,17.40822]
[1777028461998,34.4,77945.235,1.1,-0.13469,8e-05,17.40822]
[1777028462244,34.4,77945.235,1.1,-0.13469,8e-05,17.40822]
[1777028462542,34.4,77945.235,1.1,-0.13469,8e-05,17.40822]
[1777028463823,34.4,77920.96,1.1,-0.13661,8e-05,17.5725]
[1777028466746,34.4,77920.785,1.1,-0.13663,8e-05,17.57425]
[1777028469852,34.41,77923.4175,1.1,-0.13644,8e-05,17.55767]
[1777028470634,34.41,77923.4175,1.1,-0.13644,8e-05,17.55767]
[1777028471523,34.41,77917.305,1.1,-0.13693,8e-05,17.59914]
[1777028471561,34.41,77917.305,1.1,-0.13693,8e-05,17.59914]
[1777028471833,34.41,77917.305,1.1,-0.13693,8e-05,17.59914]
[1777028471902,34.41,77917.305,1.1,-0.13693,8e-05,17.59914]
[1777028472233,34.41,77917.305,1.1,-0.13693,8e-05,17.59914]
[1777028472496,34.41,77917.305,1.1,-0.13693,8e-05,17.59914]
[1777028472499,34.41,77917.305,1.1,-0.13693,8e-05,17.59914]
[1777028472832,34.41,77903.435,1.1,-0.13804,8e-05,17.69335]
[1777028473181,34.41,77903.435,1.1,-0.13804,8e-05,17.69335]
[1777028475312,34.41,77893.295,1.1,-0.13885,8e-05,17.76212]
[1777028475665,34.41,77893.295,1.1,-0.13885,8e-05,17.76212]
[1777028476311,34.41,77892.995,1.1,-0.13888,8e-05,17.76442]
[1777028477837,34.41,77880.4625,1.1,-0.13989,8e-05,17.84948]
[1777028478398,34.41,77880.4625,1.1,-0.13989,8e-05,17.84948]
[1777028478457,34.41,77880.4625,1.1,-0.13989,8e-05,17.84948]
[1777028480803,34.41,77869.5225,1.1,-0.14077,8e-05,17.9236]
[1777028481401,34.41,77869.5225,1.1,-0.14077,8e-05,17.9236]
[1777028481840,34.41,77884.295,1.1,-0.13959,8e-05,17.82407]
[1777028482515,34.41,77884.295,1.1,-0.13959,8e-05,17.82407]
[1777028486816,34.41,77892.5725,1.1,-0.13893,8e-05,17.76921]
[1777028486818,34.41,77892.5725,1.1,-0.13893,8e-05,17.76921]
[1777028487670,34.41,77895.3475,1.1,-0.13871,8e-05,17.75077]
[1777028492851,34.41,77896.675,1.1,-0.13861,8e-05,17.74008]
[1777028497935,34.42,77890.48,1.1,-0.13912,8e-05,17.78321]
[1777028498412,34.42,77890.48,1.1,-0.13912,8e-05,17.78321]
[1777028498451,34.42,77890.48,1.1,-0.13912,8e-05,17.78321]
[1777028498578,34.42,77890.48,1.1,-0.13912,8e-05,17.78321]
[1777028498762,34.42,77890.48,1.1,-0.13912,8e-05,17.78321]
[1777028498843,34.42,77890.48,1.1,-0.13912,8e-05,17.78321]
[1777028498980,34.42,77890.48,1.1,-0.13912,8e-05,17.78321]
[1777028499583,34.42,77890.48,1.1,-0.13912,8e-05,17.78321]
[1777028499858,34.42,77890.48,1.1,-0.13912,8e-05,17.78319]
[1777028499883,34.42,77890.48,1.1,-0.13912,8e-05,17.78319]
[1777028500364,34.42,77890.48,1.1,-0.13912,8e-05,17.78319]
[1777028500509,34.42,77890.48,1.1,-0.13912,8e-05,17.78319]
[1777028500865,34.42,77890.48,1.1,-0.13913,8e-05,17.78381]
[1777028500924,34.42,77890.48,1.1,-0.13913,8e-05,17.78381]
[1777028501853,34.42,77890.48,1.1,-0.13913,8e-05,17.78381]
[1777028501872,34.42,77890.48,1.1,-0.13914,8e-05,17.78468]
[1777028502525,34.42,77890.48,1.1,-0.13914,8e-05,17.78468]
[1777028503881,34.42,77890.48,1.1,-0.13914,8e-05,17.78505]
[1777028503884,34.42,77990.52,1.1,-0.13128,8e-05,17.11199]
[1777028504169,34.42,77990.52,1.1,-0.13128,8e-05,17.11199]
[1777028504767,34.42,77990.52,1.1,-0.13128,8e-05,17.11199]
[1777028509890,34.43,77986.7575,1.1,-0.1316,8e-05,17.13976]
[1777028510806,34.43,77986.7575,1.1,-0.1316,8e-05,17.13976]
[1777028510891,34.43,77987.7325,1.1,-0.13153,8e-05,17.13357]
[1777028514742,34.43,77987.7325,1.1,-0.13154,8e-05,17.1348]
[1777028515180,34.43,77986.9975,1.1,-0.1316,8e-05,17.14013]
[1777028517494,34.43,77986.0825,1.1,-0.13169,8e-05,17.14742]
[1777028517504,34.43,77986.0825,1.1,-0.13169,8e-05,17.14742]
[1777028518900,34.43,77967.74,1.1,-0.13312,8e-05,17.27153]
[1777028520060,34.43,77967.74,1.1,-0.13312,8e-05,17.27194]
[1777028525204,34.44,77959.83,1.1,-0.13376,8e-05,17.32681]
[1777028525304,34.44,77959.83,1.1,-0.13376,8e-05,17.32709]
[1777028527048,34.44,77946.0,1.1,-0.13485,8e-05,17.42066]
[1777028528577,34.44,77946.0,1.1,-0.13485,8e-05,17.42066]
[1777028528591,34.44,77946.0,1.1,-0.13485,8e-05,17.42066]
[1777028528910,34.44,77944.595,1.1,-0.13496,8e-05,17.43037]
[1777028531075,34.44,77929.245,1.1,-0.13618,8e-05,17.53491]
[1777028533003,34.44,77929.245,1.1,-0.13619,8e-05,17.53525]
[1777028533945,34.44,77929.245,1.1,-0.13619,8e-05,17.53559]
[1777028534524,34.44,77929.245,1.1,-0.13619,8e-05,17.53592]
[1777028536111,34.44,77945.7575,1.1,-0.1349,8e-05,17.42572]
[1777028538472,34.44,77956.675,1.1,-0.13406,8e-05,17.35281]
[1777028539408,34.44,77956.675,1.1,-0.13406,8e-05,17.35335]
[1777028541620,34.45,77956.675,1.1,-0.13407,8e-05,17.35398]
[1777028544608,34.45,77954.9325,1.1,-0.13422,8e-05,17.36659]
[1777028550922,34.45,77950.945,1.1,-0.13455,8e-05,17.39503]
[1777028555034,34.45,77951.15,1.1,-0.13453,8e-05,17.39224]
[1777028560940,34.46,77944.1825,1.1,-0.13511,8e-05,17.44167]
[1777028562636,34.46,77944.1825,1.1,-0.13511,8e-05,17.4421]
[1777028568341,34.46,77948.85,1.1,-0.13476,8e-05,17.41241]
[1777028573376,34.46,77944.99,1.1,-0.13508,8e-05,17.43929]
[1777028578411,34.46,77940.075,1.1,-0.13547,8e-05,17.47308]
[1777028583446,34.47,77942.845,1.1,-0.13526,8e-05,17.45526]
[1777028588968,34.47,77939.1775,1.1,-0.13556,8e-05,17.48068]
[1777028590554,34.47,77939.1775,1.1,-0.13556,8e-05,17.48081]
[1777028592543,34.47,77939.22,1.1,-0.13556,8e-05,17.48102]
[1777028598426,34.47,77939.2,1.1,-0.13559,8e-05,17.48334]
[1777028598472,34.47,77939.2,1.1,-0.13559,8e-05,17.48334]
[1777028600779,34.47,77937.49,1.1,-0.13573,8e-05,17.49528]
[1777028601779,34.47,77937.49,1.1,-0.13573,8e-05,17.49539]
[1777028601880,34.47,77937.49,1.1,-0.13573,8e-05,17.49551]
[1777028607545,34.46,77938.5875,1.1,-0.13557,8e-05,17.48146]
[1777028610347,34.46,77940.6775,1.1,-0.13537,8e-05,17.46429]
[1777028615670,34.45,77942.4,1.1,-0.13516,8e-05,17.44435]
[1777028620705,34.44,77943.6725,1.1,-0.13502,8e-05,17.43253]
[1777028625739,34.44,77943.225,1.1,-0.13503,8e-05,17.43293]
[1777028631038,34.43,77943.34,1.1,-0.13499,8e-05,17.42972]
[1777028637018,34.43,77943.04,1.1,-0.13498,8e-05,17.42909]
[1777028638043,34.43,77943.04,1.1,-0.13498,8e-05,17.42866]
[1777028638830,34.43,77943.04,1.1,-0.13498,8e-05,17.42823]
[1777028640966,34.42,77942.9925,1.1,-0.13494,8e-05,17.42533]
[1777028641718,34.42,77941.9025,1.1,-0.13499,8e-05,17.42949]
[1777028641851,34.41,77941.9025,1.1,-0.13496,8e-05,17.4263]
[1777028644299,34.39,77941.9025,1.1,-0.13483,8e-05,17.4149]
[1777028645400,34.38,77941.9025,1.1,-0.13477,8e-05,17.40935]
[1777028645822,34.38,77941.9025,1.1,-0.13477,8e-05,17.40935]
[1777028650915,34.33,77942.68,1.1,-0.13436,8e-05,17.37371]
[1777028655950,34.3,77943.475,1.1,-0.13405,8e-05,17.34615]
[1777028656752,34.3,77943.475,1.1,-0.13405,8e-05,17.34615]
[1777028656754,34.3,77943.475,1.1,-0.13405,8e-05,17.34615]
[1777028656956,34.29,77943.475,1.1,-0.134,8e-05,17.34203]
[1777028659395,34.28,77944.3475,1.1,-0.1339,8e-05,17.33344]
[1777028660383,34.28,77944.3475,1.1,-0.13389,8e-05,17.33217]
[1777028666021,34.27,77946.375,1.1,-0.13366,8e-05,17.31206]
[1777028671052,34.27,77949.8625,1.1,-0.13333,8e-05,17.28163]
[1777028675649,34.26,77950.5825,1.1,-0.13325,8e-05,17.27473]
[1777028681062,34.26,77951.55,1.1,-0.13315,8e-05,17.26587]
[1777028681594,34.26,77951.55,1.1,-0.13315,8e-05,17.26587]
[1777028682393,34.26,77951.55,1.1,-0.13314,8e-05,17.26551]
[1777028682399,34.26,77951.55,1.1,-0.13314,8e-05,17.26551]
[1777028682672,34.26,77951.55,1.1,-0.13314,8e-05,17.26551]
[1777028689071,34.25,77951.725,1.1,-0.13311,8e-05,17.26244]
[1777028691390,34.25,77951.875,1.1,-0.13309,8e-05,17.26122]
[1777028691755,34.25,77951.875,1.1,-0.13309,8e-05,17.26122]
[1777028691877,34.25,77951.875,1.1,-0.13309,8e-05,17.26122]
[1777028691887,34.25,77951.875,1.1,-0.13309,8e-05,17.26122]
[1777028691998,34.25,77951.875,1.1,-0.13309,8e-05,17.26122]
[1777028692303,34.25,77955.1525,1.1,-0.13284,8e-05,17.23913]
[1777028692613,34.25,77955.1525,1.1,-0.13284,8e-05,17.23913]
[1777028692753,34.25,77955.1525,1.1,-0.13284,8e-05,17.23913]
[1777028693077,34.25,77953.065,1.1,-0.13299,8e-05,17.25223]
[1777028693249,34.25,77953.065,1.1,-0.13299,8e-05,17.25223]
[1777028693464,34.25,77953.065,1.1,-0.13299,8e-05,17.25223]
[1777028693769,34.25,77953.065,1.1,-0.13299,8e-05,17.25223]
[1777028694084,34.26,77983.1575,1.1,-0.13068,8e-05,17.0516]
[1777028694829,34.26,77983.1575,1.1,-0.13068,8e-05,17.0516]
[1777028694880,34.26,77983.1575,1.1,-0.13068,8e-05,17.0516]
[1777028695092,34.26,78018.57,1.1,-0.12797,8e-05,16.81363]
[1777028696026,34.26,78018.57,1.1,-0.12797,8e-05,16.81363]
[1777028696436,34.26,78030.02,1.1,-0.12711,8e-05,16.73711]
[1777028696700,34.26,78030.02,1.1,-0.12711,8e-05,16.73711]
[1777028697095,34.26,78010.335,1.1,-0.12861,8e-05,16.86968]
[1777028698042,34.26,78010.335,1.1,-0.12861,8e-05,16.86968]
[1777028698633,34.26,78010.335,1.1,-0.1286,8e-05,16.86928]
[1777028698860,34.26,78010.335,1.1,-0.1286,8e-05,16.86928]
[1777028699591,34.26,78010.335,1.1,-0.1286,8e-05,16.86899]
[1777028699633,34.26,78010.335,1.1,-0.1286,8e-05,16.86899]
[1777028700127,34.26,78010.335,1.1,-0.1286,8e-05,16.86881]
[1777028700156,34.26,78010.335,4.1,-0.1286,8e-05,16.86881]
[1777028700180,34.26,78010.335,4.1,-0.1286,8e-05,16.86881]
[1777028700182,34.26,78010.335,4.1,-0.1286,8e-05,16.86881]
[1777028700223,34.26,78010.335,4.1,-0.1286,8e-05,16.86881]
[1777028700716,34.26,78010.335,4.1,-0.1286,8e-05,16.86881]
[1777028700803,34.26,78010.335,4.1,-0.1286,8e-05,16.86881]
[1777028700859,34.26,78010.335,4.1,-0.1286,8e-05,16.86881]
[1777028700915,34.26,78010.335,4.1,-0.12859,8e-05,16.86858]
[1777028701712,34.26,78010.335,4.1,-0.12859,8e-05,16.86858]
[1777028701783,34.26,78010.335,4.1,-0.12859,8e-05,16.86858]
[1777028701844,34.26,78010.335,4.1,-0.12859,8e-05,16.86858]
[1777028702064,34.26,78010.335,4.1,-0.12859,8e-05,16.86858]
[1777028702212,34.26,78010.335,4.1,-0.12859,8e-05,16.86858]
[1777028702247,34.26,78010.335,4.1,-0.12859,8e-05,16.86858]
[1777028702299,34.26,78010.335,4.1,-0.12859,8e-05,16.86858]
[1777028702083,34.26,78010.335,4.1,-0.1286,8e-05,16.86908]
[1777028702796,34.26,78010.335,4.1,-0.1286,8e-05,16.86908]
[1777028702971,34.26,78010.335,4.1,-0.1286,8e-05,16.86908]
[1777028703106,34.26,77977.6225,4.1,-0.13111,8e-05,17.08946]
[1777028703183,34.26,77977.6225,4.1,-0.13111,8e-05,17.08946]
[1777028704111,34.26,78009.405,4.1,-0.12867,8e-05,16.87558]
[1777028706113,34.26,78024.1175,4.1,-0.12756,8e-05,16.77741]
[1777028706975,34.26,78024.1175,4.1,-0.12756,8e-05,16.77741]
[1777028707634,34.26,78024.1175,4.1,-0.12757,8e-05,16.77774]
[1777028707912,34.26,78024.1175,4.1,-0.12757,8e-05,16.77774]
[1777028707994,34.26,78024.1175,4.1,-0.12757,8e-05,16.77774]
[1777028708071,34.26,78024.1175,4.1,-0.12757,8e-05,16.77774]
[1777028708122,34.26,78015.0725,4.1,-0.12826,8e-05,16.83885]
[1777028708923,34.26,78015.0725,4.1,-0.12826,8e-05,16.83885]
[1777028708972,34.26,78015.0725,4.1,-0.12826,8e-05,16.83885]
[1777028709002,34.26,78015.0725,4.1,-0.12826,8e-05,16.83885]
[1777028709044,34.26,78015.0725,4.1,-0.12826,8e-05,16.83885]
[1777028709636,34.26,78015.0725,4.1,-0.12826,8e-05,16.83919]
[1777028710089,34.26,78015.0725,4.1,-0.12826,8e-05,16.83919]
[1777028710124,34.26,78061.685,4.1,-0.12475,7e-05,16.52685]
[1777028711533,34.26,78061.685,4.1,-0.12476,7e-05,16.52729]
[1777028711978,34.26,78061.685,4.1,-0.12476,7e-05,16.52778]
[1777028712756,34.26,78061.685,4.1,-0.12476,7e-05,16.52778]
[1777028712888,34.26,78061.685,4.1,-0.12476,7e-05,16.52778]
[1777028713013,34.26,78061.685,4.1,-0.12477,7e-05,16.52863]
[1777028713164,34.26,78061.685,4.1,-0.12477,7e-05,16.52863]
[1777028713395,34.26,78061.685,4.1,-0.12477,7e-05,16.52863]
[1777028713412,34.26,78061.685,4.1,-0.12477,7e-05,16.52863]
[1777028713570,34.26,78061.685,4.1,-0.12477,7e-05,16.52863]
[1777028713669,34.27,78061.685,4.1,-0.12478,7e-05,16.52962]
[1777028714188,34.27,78061.685,4.1,-0.12478,7e-05,16.52962]
[1777028714917,34.27,78061.685,4.1,-0.12478,7e-05,16.52962]
[1777028715016,34.27,78061.685,4.1,-0.12479,7e-05,16.53054]
[1777028715329,34.27,78061.685,4.1,-0.12479,7e-05,16.53054]
[1777028715576,34.27,78061.685,4.1,-0.12479,7e-05,16.53054]
[1777028715792,34.27,78061.685,4.1,-0.1248,7e-05,16.53124]
[1777028717294,34.27,78061.685,4.1,-0.12481,7e-05,16.53181]
[1777028718531,34.27,78061.685,4.1,-0.12481,7e-05,16.5321]
[1777028718549,34.27,78061.685,4.1,-0.12481,7e-05,16.5321]
[1777028718565,34.27,78061.685,4.1,-0.12481,7e-05,16.5321]
[1777028718588,34.27,78061.685,4.1,-0.12481,7e-05,16.5321]
[1777028718605,34.27,78061.685,4.1,-0.12481,7e-05,16.5321]
[1777028718627,34.27,78061.685,4.1,-0.12481,7e-05,16.5321]
[1777028718642,34.27,78061.685,4.1,-0.12481,7e-05,16.5321]
[1777028719139,34.27,78115.94,4.1,-0.12081,7e-05,16.16995]
[1777028719813,34.27,78115.94,4.1,-0.12081,7e-05,16.16995]
[1777028719844,34.27,78115.94,4.1,-0.12082,7e-05,16.17062]
[1777028720509,34.27,78115.94,4.1,-0.12082,7e-05,16.17062]
[1777028721604,34.27,78106.985,4.1,-0.12147,7e-05,16.23064]
[1777028721684,34.27,78106.985,4.1,-0.12147,7e-05,16.23064]
[1777028721742,34.27,78106.985,4.1,-0.12148,7e-05,16.23091]
[1777028722409,34.27,78106.985,4.1,-0.12148,7e-05,16.23091]
[1777028722853,34.27,78106.985,4.1,-0.12148,7e-05,16.23091]
[1777028724542,34.27,78106.985,4.1,-0.12148,7e-05,16.23155]
[1777028724618,34.27,78106.985,4.1,-0.12148,7e-05,16.23155]
[1777028724733,34.27,78106.985,4.1,-0.12148,7e-05,16.23155]
[1777028724789,34.27,78106.985,4.1,-0.12148,7e-05,16.23155]
[1777028724890,34.27,78106.985,4.1,-0.12149,7e-05,16.23215]
[1777028725276,34.27,78106.985,4.1,-0.12149,7e-05,16.23215]
[1777028725585,34.27,78106.985,4.1,-0.12149,7e-05,16.23215]
[1777028725854,34.27,78106.985,4.1,-0.12149,7e-05,16.23215]
[1777028726069,34.27,78106.985,4.1,-0.12149,7e-05,16.23215]
[1777028726147,34.28,78188.6,4.1,-0.11563,7e-05,15.69096]
[1777028726265,34.28,78188.6,4.1,-0.11563,7e-05,15.69096]
[1777028726425,34.28,78188.6,4.1,-0.11563,7e-05,15.69096]
[1777028726514,34.28,78188.6,4.1,-0.11563,7e-05,15.69096]
[1777028726798,34.28,78188.6,4.1,-0.11563,7e-05,15.69096]
[1777028726971,34.28,78188.6,4.1,-0.11563,7e-05,15.69096]
[1777028727673,34.28,78188.6,4.1,-0.11563,7e-05,15.69155]
[1777028727706,34.28,78188.6,4.1,-0.11563,7e-05,15.69155]
[1777028728110,34.28,78188.6,4.1,-0.11564,7e-05,15.69206]
[1777028728474,34.28,78188.6,4.1,-0.11564,7e-05,15.69206]
[1777028729151,34.28,78232.7325,4.1,-0.11256,7e-05,15.40194]
[1777028729926,34.28,78232.7325,4.1,-0.11256,7e-05,15.40194]
[1777028730066,34.28,78232.7325,4.1,-0.11256,7e-05,15.40194]
[1777028730153,34.28,78230.5475,4.1,-0.11272,7e-05,15.41683]
[1777028730336,34.28,78230.5475,4.1,-0.11272,7e-05,15.41683]
[1777028730432,34.28,78230.5475,4.1,-0.11272,7e-05,15.41683]
[1777028730455,34.28,78230.5475,4.1,-0.11272,7e-05,15.41683]
[1777028730592,34.28,78230.5475,4.1,-0.11272,7e-05,15.41683]
[1777028731112,34.28,78230.5475,4.1,-0.1127,7e-05,15.41352]
[1777028732905,34.28,78230.5475,4.1,-0.1127,7e-05,15.41355]
[1777028737061,34.28,78230.5475,4.1,-0.1127,7e-05,15.41399]
[1777028737088,34.28,78230.5475,4.1,-0.1127,7e-05,15.41406]
[1777028741420,34.28,78230.5475,4.1,-0.11271,7e-05,15.41519]
[1777028741495,34.28,78230.5475,4.1,-0.11271,7e-05,15.41519]
[1777028745023,34.28,78230.5475,4.1,-0.11272,7e-05,15.41588]
[1777028745062,34.28,78230.5475,4.1,-0.11272,7e-05,15.41588]
[1777028745104,34.28,78230.5475,4.1,-0.11272,7e-05,15.41588]
[1777028745117,34.28,78230.5475,4.1,-0.11272,7e-05,15.41574]
[1777028746175,34.28,78179.3825,4.1,-0.11631,7e-05,15.75331]
[1777028746829,34.28,78179.3825,4.1,-0.11631,7e-05,15.75331]
[1777028750183,34.28,78146.4,4.1,-0.11867,7e-05,15.9723]
[1777028750941,34.28,78146.4,4.1,-0.11867,7e-05,15.9723]
[1777028751169,34.28,78146.4,4.1,-0.11867,7e-05,15.9723]
[1777028751612,34.28,78146.4,4.1,-0.11867,7e-05,15.97218]
[1777028752197,34.28,78117.09,4.1,-0.12079,7e-05,16.16678]
[1777028752396,34.28,78117.09,4.1,-0.12079,7e-05,16.16678]
[1777028752645,34.28,78117.09,4.1,-0.12079,7e-05,16.16678]
[1777028752830,34.28,78117.09,4.1,-0.12079,7e-05,16.16678]
[1777028752955,34.28,78117.09,4.1,-0.12079,7e-05,16.16678]
[1777028753724,34.28,78117.09,4.1,-0.12079,7e-05,16.16678]
[1777028754194,34.28,78117.09,4.1,-0.12079,7e-05,16.16678]
[1777028754199,34.28,78099.405,4.1,-0.12208,7e-05,16.28423]
[1777028754431,34.28,78099.405,4.1,-0.12208,7e-05,16.28423]
[1777028755195,34.28,78099.405,4.1,-0.12208,7e-05,16.28405]
[1777028756773,34.28,78091.1275,4.1,-0.12269,7e-05,16.33943]
[1777028757060,34.28,78091.1275,4.1,-0.12269,7e-05,16.33961]
[1777028761326,34.28,78097.195,4.1,-0.12224,7e-05,16.29872]
[1777028765783,34.28,78077.005,4.1,-0.12371,7e-05,16.43228]
[1777028770819,34.28,78069.2025,4.1,-0.12428,7e-05,16.4827]
[1777028771219,34.28,78069.2025,4.1,-0.12428,7e-05,16.4827]
[1777028771237,34.28,78069.2025,4.1,-0.12428,7e-05,16.4827]
[1777028772173,34.28,78069.2025,4.1,-0.12428,7e-05,16.4827]
[1777028772268,34.28,78069.2025,4.1,-0.12427,7e-05,16.48244]
[1777028774699,34.28,78069.2025,4.1,-0.12427,7e-05,16.48204]
[1777028775220,34.28,78069.2025,4.1,-0.12427,7e-05,16.48204]
[1777028775604,34.28,78069.2025,4.1,-0.12427,7e-05,16.48189]
[1777028775609,34.28,78069.2025,4.1,-0.12427,7e-05,16.48189]
[1777028775724,34.28,78069.2025,4.1,-0.12427,7e-05,16.48189]
[1777028775781,34.28,78069.2025,4.1,-0.12427,7e-05,16.48189]
[1777028775865,34.28,78069.2025,4.1,-0.12426,7e-05,16.48174]
[1777028776872,34.27,78091.5125,4.1,-0.12261,7e-05,16.33219]
[1777028777451,34.27,78091.5125,4.1,-0.12261,7e-05,16.33219]
[1777028777928,34.27,78091.5125,4.1,-0.12261,7e-05,16.33219]
[1777028777940,34.27,78091.5125,6.9,-0.12261,7e-05,16.33219]
[1777028777949,34.27,78091.5125,6.9,-0.12261,7e-05,16.33219]
[1777028777983,34.27,78091.5125,6.9,-0.12261,7e-05,16.33219]
[1777028778052,34.27,78091.5125,6.9,-0.1226,7e-05,16.3318]
[1777028778981,34.27,78091.5125,6.9,-0.1226,7e-05,16.3318]
[1777028784928,34.28,78097.7975,6.9,-0.12216,7e-05,16.29151]
[1777028789964,34.28,78103.305,6.9,-0.12177,7e-05,16.25604]
[1777028794999,34.28,78088.035,6.9,-0.12288,7e-05,16.35516]
[1777028799028,34.28,78105.885,6.9,-0.12158,7e-05,16.23713]
[1777028804063,34.28,78108.925,6.9,-0.12137,7e-05,16.21844]
[1777028807967,34.29,78107.1825,6.9,-0.12151,7e-05,16.23089]
[1777028808158,34.29,78107.1825,6.9,-0.12151,7e-05,16.23114]
[1777028808928,34.29,78107.1825,6.9,-0.12151,7e-05,16.23114]
[1777028808934,34.29,78107.1825,6.9,-0.12151,7e-05,16.23114]
[1777028808964,34.29,78107.1825,6.9,-0.12151,7e-05,16.23114]
[1777028809534,34.29,78107.1825,6.9,-0.12151,7e-05,16.23118]
[1777028810488,34.29,78107.1825,6.9,-0.12151,7e-05,16.23143]
[1777028811113,34.29,78107.1825,6.9,-0.12152,7e-05,16.23172]
[1777028814135,34.29,78134.7075,6.9,-0.11951,7e-05,16.04842]
[1777028814983,34.29,78134.7075,6.9,-0.11951,7e-05,16.04842]
[1777028815264,34.29,78131.175,6.9,-0.11977,7e-05,16.07182]
[1777028817079,34.29,78131.175,6.9,-0.11977,7e-05,16.07202]
[1777028817081,34.29,78131.175,6.9,-0.11977,7e-05,16.07202]
[1777028817292,34.29,78129.085,6.9,-0.11992,7e-05,16.08612]
[1777028819448,34.29,78129.085,6.9,-0.11993,7e-05,16.08644]
[1777028819808,34.29,78129.085,6.9,-0.11993,7e-05,16.08644]
[1777028821617,34.29,78129.085,6.9,-0.11993,7e-05,16.08677]
[1777028822519,34.29,78129.085,6.9,-0.11993,7e-05,16.08698]
[1777028823201,34.29,78129.085,6.9,-0.11993,7e-05,16.08698]
[1777028823888,34.29,78129.085,6.9,-0.11993,7e-05,16.0872]
[1777028824915,34.29,78129.085,6.9,-0.11994,7e-05,16.08747]
[1777028825212,34.29,78129.085,6.9,-0.11994,7e-05,16.08786]
[1777028828232,34.29,78154.8075,6.9,-0.11809,7e-05,15.91762]
[1777028830251,34.29,78170.69,6.9,-0.11696,7e-05,15.81303]
[1777028833158,34.29,78170.69,6.9,-0.11697,7e-05,15.81345]
[1777028833271,34.29,78170.69,6.9,-0.11697,7e-05,15.81364]
[1777028836094,34.29,78159.2975,6.9,-0.11779,7e-05,15.88987]
[1777028837988,34.29,78138.97,6.9,-0.11926,7e-05,16.02535]
[1777028838288,34.3,78135.0325,6.9,-0.11955,7e-05,16.05175]
[1777028838966,34.3,78135.0325,6.9,-0.11955,7e-05,16.05175]
[1777028839244,34.3,78135.0325,6.9,-0.11955,7e-05,16.05175]
[1777028839289,34.3,78134.7725,6.9,-0.11957,7e-05,16.05341]
[1777028839578,34.3,78134.7725,6.9,-0.11957,7e-05,16.05341]
[1777028839786,34.3,78134.7725,6.9,-0.11957,7e-05,16.05341]
[1777028839796,34.3,78134.7725,6.9,-0.11957,7e-05,16.05341]
[1777028839832,34.3,78134.7725,6.9,-0.11957,7e-05,16.05341]
[1777028840056,34.3,78134.7725,6.9,-0.11957,7e-05,16.05341]
[1777028840543,34.3,78134.7725,6.9,-0.11957,7e-05,16.05341]
[1777028840778,34.3,78134.7725,6.9,-0.11956,7e-05,16.05333]
[1777028840855,34.3,78134.7725,6.9,-0.11956,7e-05,16.05333]
[1777028840884,34.3,78134.7725,6.9,-0.11956,7e-05,16.05333]
[1777028841307,34.29,78165.7925,6.9,-0.11734,7e-05,15.84754]
[1777028841561,34.29,78165.7925,6.9,-0.11734,7e-05,15.84754]
[1777028841582,34.29,78165.7925,6.9,-0.11734,7e-05,15.84754]
[1777028841763,34.29,78165.7925,6.9,-0.11734,7e-05,15.84754]
[1777028842133,34.29,78165.7925,6.9,-0.11734,7e-05,15.84755]
[1777028842804,34.29,78165.7925,6.9,-0.11734,7e-05,15.84755]
[1777028842825,34.29,78165.7925,6.9,-0.11734,7e-05,15.84755]
[1777028844299,34.29,78198.605,6.9,-0.11501,7e-05,15.63069]
[1777028846406,34.29,78195.8625,6.9,-0.1152,7e-05,15.64865]
[1777028846442,34.29,78195.8625,6.9,-0.1152,7e-05,15.64865]
[1777028846707,34.29,78195.8625,6.9,-0.1152,7e-05,15.64865]
[1777028846964,34.29,78195.8625,6.9,-0.1152,7e-05,15.64865]
[1777028847067,34.3,78195.8625,6.9,-0.11521,7e-05,15.64932]
[1777028848035,34.3,78195.8625,6.9,-0.11521,7e-05,15.64932]
[1777028848353,34.3,78195.8625,6.9,-0.11521,7e-05,15.64946]
[1777028849607,34.3,78195.8625,6.9,-0.11521,7e-05,15.64973]
[1777028850156,34.3,78195.8625,6.9,-0.11521,7e-05,15.64973]
[1777028850162,34.3,78195.8625,6.9,-0.11521,7e-05,15.64973]
[1777028850172,34.3,78195.8625,6.9,-0.11521,7e-05,15.64973]
[1777028850642,34.3,78195.8625,6.9,-0.11522,7e-05,15.64998]
[1777028850690,34.3,78195.8625,6.9,-0.11522,7e-05,15.64998]
[1777028850732,34.3,78195.8625,6.9,-0.11522,7e-05,15.64998]
[1777028851300,34.3,78195.8625,6.9,-0.11522,7e-05,15.64998]
[1777028851316,34.3,78235.0175,6.9,-0.11247,7e-05,15.38925]
[1777028851383,34.3,78235.0175,6.9,-0.11247,7e-05,15.38925]
[1777028851418,34.3,78235.0175,6.9,-0.11247,7e-05,15.38925]
[1777028851535,34.3,78235.0175,6.9,-0.11247,7e-05,15.38925]
[1777028851568,34.3,78235.0175,6.9,-0.11247,7e-05,15.38925]
[1777028851866,34.3,78235.0175,6.9,-0.11247,7e-05,15.38925]
[1777028852150,34.3,78235.0175,6.9,-0.11247,7e-05,15.38925]
[1777028852170,34.3,78235.0175,6.9,-0.11248,7e-05,15.39006]
[1777028854044,34.3,78235.0175,6.9,-0.11248,7e-05,15.38999]
[1777028855093,34.3,78235.0175,6.9,-0.11247,7e-05,15.38992]
[1777028855127,34.3,78235.0175,6.9,-0.11247,7e-05,15.38984]
[1777028858086,34.3,78234.055,6.9,-0.11255,7e-05,15.39667]
[1777028858108,34.3,78234.055,6.9,-0.11255,7e-05,15.39696]
[1777028859047,34.3,78234.055,6.9,-0.11255,7e-05,15.39696]
[1777028859242,34.3,78234.055,6.9,-0.11255,7e-05,15.39696]
[1777028859287,34.3,78234.055,6.9,-0.11255,7e-05,15.39696]
[1777028859427,34.3,78234.055,6.9,-0.11255,7e-05,15.39696]
[1777028860064,34.3,78242.75,6.9,-0.11195,7e-05,15.33994]
[1777028860314,34.3,78242.75,6.9,-0.11195,7e-05,15.33994]
[1777028860921,34.3,78242.75,6.9,-0.11195,7e-05,15.33994]
[1777028861116,34.3,78242.75,6.9,-0.11195,7e-05,15.33994]
[1777028861224,34.3,78242.75,6.9,-0.11195,7e-05,15.33994]
[1777028861288,34.3,78242.75,6.9,-0.11195,7e-05,15.34001]
[1777028862796,34.3,78242.75,6.9,-0.11196,7e-05,15.34068]
[1777028863106,34.3,78242.75,6.9,-0.11196,7e-05,15.34068]
[1777028863207,34.3,78242.75,6.9,-0.11196,7e-05,15.34097]
[1777028863886,34.3,78242.75,6.9,-0.11196,7e-05,15.34097]
[1777028864185,34.3,78242.75,6.9,-0.11196,7e-05,15.34097]
[1777028864202,34.3,78242.75,6.9,-0.11196,7e-05,15.34097]
[1777028864298,34.3,78242.75,6.9,-0.11196,7e-05,15.34111]
[1777028865344,34.3,78308.4625,6.9,-0.1075,7e-05,14.91257]
[1777028865781,34.3,78308.4625,6.9,-0.1075,7e-05,14.91257]
[1777028866328,34.3,78308.4625,6.9,-0.1075,7e-05,14.91257]
[1777028866348,34.3,78310.765,6.9,-0.10735,7e-05,14.89798]
[1777028866595,34.3,78310.765,6.9,-0.10735,7e-05,14.89798]
[1777028866613,34.3,78310.765,6.9,-0.10735,7e-05,14.89798]
[1777028867346,34.3,78302.2175,6.9,-0.10793,7e-05,14.9538]
[1777028867609,34.3,78302.2175,6.9,-0.10793,7e-05,14.9538]
[1777028867627,34.3,78302.2175,6.9,-0.10793,7e-05,14.9538]
[1777028869718,34.3,78301.37,6.9,-0.10799,7e-05,14.95994]
[1777028869796,34.3,78301.37,6.9,-0.10799,7e-05,14.95994]
[1777028874972,34.31,78289.605,6.9,-0.10881,7e-05,15.03902]
[1777028875250,34.31,78289.605,6.9,-0.10881,7e-05,15.03902]
[1777028876203,34.31,78289.1025,6.9,-0.10885,7e-05,15.04274]
[1777028876239,34.31,78289.1025,6.9,-0.10885,7e-05,15.04274]
[1777028876338,34.31,78289.1025,6.9,-0.10885,7e-05,15.04299]
[1777028876767,34.31,78289.1025,6.9,-0.10885,7e-05,15.04299]
[1777028877358,34.31,78247.38,6.9,-0.11169,7e-05,15.31589]
[1777028879323,34.31,78248.0625,6.9,-0.11165,7e-05,15.31179]
[1777028879361,34.31,78244.0775,6.9,-0.11193,7e-05,15.33822]
[1777028879369,34.31,78244.0775,6.9,-0.11193,7e-05,15.33822]
[1777028880888,34.31,78236.3375,6.9,-0.11247,7e-05,15.38928]
[1777028882207,34.31,78236.3375,6.9,-0.11247,7e-05,15.38961]
[1777028882357,34.31,78236.3375,6.9,-0.11247,7e-05,15.38961]
[1777028882386,34.31,78239.79,6.9,-0.11223,7e-05,15.3673]
[1777028882851,34.31,78239.79,6.9,-0.11223,7e-05,15.3673]
[1777028883049,34.31,78239.79,6.9,-0.11223,7e-05,15.3673]
[1777028883365,34.31,78256.1175,6.9,-0.11112,7e-05,15.2608]
[1777028884188,34.31,78256.1175,6.9,-0.11112,7e-05,15.2608]
[1777028884531,34.31,78256.1175,6.9,-0.11112,7e-05,15.26138]
[1777028884868,34.31,78256.1175,6.9,-0.11112,7e-05,15.26138]
[1777028885063,34.31,78256.1175,6.9,-0.11112,7e-05,15.26138]
[1777028885369,34.31,78264.965,6.9,-0.11052,7e-05,15.20406]
[1777028888235,34.31,78258.25,6.9,-0.11098,7e-05,15.2483]
[1777028891029,34.32,78270.7925,6.9,-0.11014,7e-05,15.16715]
[1777028891829,34.32,78270.7925,6.9,-0.11014,7e-05,15.16735]
[1777028891840,34.32,78270.7925,6.9,-0.11014,7e-05,15.16735]
[1777028892012,34.32,78270.7925,6.9,-0.11014,7e-05,15.16735]
[1777028892376,34.32,78257.5425,6.9,-0.11105,7e-05,15.25439]
[1777028893377,34.32,78237.6675,6.9,-0.11242,7e-05,15.38482]
[1777028894701,34.32,78230.83,6.9,-0.11289,7e-05,15.42988]
[1777028895489,34.32,78234.89,6.9,-0.11261,7e-05,15.40346]
[1777028896323,34.32,78234.89,6.9,-0.11261,7e-05,15.40346]
[1777028896764,34.32,78238.105,6.9,-0.11239,7e-05,15.38264]
[1777028900983,34.32,78243.1375,6.9,-0.11206,7e-05,15.35079]
[1777028901005,34.32,78243.1375,6.9,-0.11206,7e-05,15.35079]
[1777028901718,34.32,78236.4075,6.9,-0.11253,7e-05,15.39515]
[1777028901726,34.32,78236.4075,6.9,-0.11253,7e-05,15.39515]
[1777028907391,34.32,78231.255,6.9,-0.1129,7e-05,15.43042]
[1777028907429,34.32,78231.255,6.9,-0.1129,7e-05,15.43042]
[1777028907449,34.32,78231.255,6.9,-0.1129,7e-05,15.43042]
[1777028907728,34.32,78231.255,6.9,-0.1129,7e-05,15.43042]
[1777028908717,34.32,78225.06,6.9,-0.11333,7e-05,15.47122]
[1777028908891,34.32,78225.06,6.9,-0.11333,7e-05,15.47122]
[1777028909278,34.32,78225.06,6.9,-0.11333,7e-05,15.47122]
[1777028910329,34.32,78225.06,6.9,-0.11333,7e-05,15.47135]
[1777028911029,34.32,78225.06,6.9,-0.11333,7e-05,15.47145]
[1777028911067,34.32,78225.06,6.9,-0.11333,7e-05,15.47145]
[1777028911395,34.32,78215.49,6.9,-0.11398,7e-05,15.53103]
[1777028915439,34.32,78212.925,6.9,-0.11416,7e-05,15.54817]
[1777028917727,34.32,78212.925,6.9,-0.11416,7e-05,15.54831]
[1777028919670,34.32,78214.145,6.9,-0.11408,7e-05,15.54043]
[1777028919724,34.32,78214.145,6.9,-0.11408,7e-05,15.54043]
[1777028920404,34.32,78223.0725,6.9,-0.11346,7e-05,15.48185]
[1777028921397,34.32,78223.0725,6.9,-0.11346,7e-05,15.48185]
[1777028921400,34.32,78223.0725,6.9,-0.11346,7e-05,15.48185]
[1777028921804,34.32,78225.1675,6.9,-0.11331,7e-05,15.46823]
[1777028923017,34.32,78225.1675,6.9,-0.11331,7e-05,15.46832]
[1777028923855,34.32,78214.86,6.9,-0.11403,7e-05,15.5361]
[1777028924409,34.33,78209.8,6.9,-0.11439,7e-05,15.5697]
[1777028929414,34.33,78194.255,6.9,-0.11549,7e-05,15.67321]
[1777028930639,34.33,78193.51,6.9,-0.11554,7e-05,15.67828]
[1777028934916,34.33,78183.205,6.9,-0.11628,7e-05,15.74673]
[1777028940371,34.33,78178.5825,6.9,-0.11661,7e-05,15.7773]
[1777028940595,34.33,78178.5825,6.9,-0.11661,7e-05,15.7773]
[1777028941426,34.33,78178.2425,6.9,-0.11663,7e-05,15.77986]
[1777028941851,34.33,78178.2425,6.9,-0.11663,7e-05,15.77986]
[1777028942250,34.33,78178.2425,6.9,-0.11663,7e-05,15.77986]
[1777028942260,34.33,78178.2425,6.9,-0.11663,7e-05,15.77986]
[1777028942264,34.33,78178.2425,6.9,-0.11663,7e-05,15.78007]
[1777028943428,34.33,78163.685,6.9,-0.11767,7e-05,15.87619]
[1777028946431,34.33,78181.34,6.9,-0.11641,7e-05,15.75945]
[1777028951436,34.33,78186.2375,6.9,-0.11607,7e-05,15.72748]
[1777028951555,34.33,78186.2375,6.9,-0.11607,7e-05,15.72748]
[1777028951727,34.33,78186.2375,6.9,-0.11607,7e-05,15.72748]
[1777028951800,34.33,78186.2375,6.9,-0.11607,7e-05,15.72748]
[1777028951804,34.33,78186.2375,6.9,-0.11607,7e-05,15.72748]
[1777028951838,34.33,78186.2375,6.9,-0.11607,7e-05,15.72748]
[1777028951880,34.33,78186.2375,6.9,-0.11607,7e-05,15.72748]
[1777028952104,34.33,78186.2375,6.9,-0.11607,7e-05,15.72748]
[1777028952113,34.33,78186.2375,6.9,-0.11607,7e-05,15.72748]
[1777028952437,34.33,78186.2375,6.9,-0.11607,7e-05,15.72748]
[1777028953015,34.33,78186.2375,6.9,-0.11607,7e-05,15.72748]
[1777028953055,34.33,78186.2375,6.9,-0.11607,7e-05,15.72748]
[1777028953449,34.33,78203.3575,6.9,-0.11486,7e-05,15.61428]
[1777028954450,34.33,78229.1525,6.9,-0.11306,7e-05,15.44485]
[1777028955221,34.33,78229.1525,6.9,-0.11306,7e-05,15.44485]
[1777028959253,34.33,78236.025,6.9,-0.1126,7e-05,15.40056]
[1777028963912,34.33,78241.7175,6.9,-0.11222,7e-05,15.36453]
[1777028966029,34.33,78241.7175,6.9,-0.11222,7e-05,15.36476]
[1777028966165,34.33,78241.7175,6.9,-0.11222,7e-05,15.36476]
[1777028967266,34.33,78216.73,6.9,-0.11395,7e-05,15.52881]
[1777028967467,34.33,78216.73,6.9,-0.11395,7e-05,15.52881]
[1777028967475,34.33,78216.73,6.9,-0.11395,7e-05,15.52881]
[1777028968044,34.33,78216.73,6.9,-0.11395,7e-05,15.52881]
[1777028968051,34.33,78216.73,6.9,-0.11395,7e-05,15.52881]
[1777028968272,34.33,78216.73,6.9,-0.11395,7e-05,15.5288]
[1777028970407,34.33,78216.73,6.9,-0.11395,7e-05,15.52906]
[1777028972301,34.33,78202.9,6.9,-0.11491,7e-05,15.61738]
[1777028974183,34.33,78202.9,6.9,-0.11491,7e-05,15.61758]
[1777028974232,34.33,78202.9,6.9,-0.11491,7e-05,15.61758]
[1777028974236,34.33,78202.9,6.9,-0.11491,7e-05,15.61758]
[1777028974578,34.33,78202.9,6.9,-0.11491,7e-05,15.61782]
[1777028975322,34.33,78202.9,6.9,-0.11491,7e-05,15.61773]
[1777028976201,34.33,78202.9,6.9,-0.11491,7e-05,15.61773]
[1777028976329,34.33,78202.9,6.9,-0.11491,7e-05,15.61766]
[1777028976594,34.33,78202.9,6.9,-0.11491,7e-05,15.61766]
[1777028976789,34.33,78202.9,6.9,-0.11491,7e-05,15.61766]
[1777028976817,34.33,78202.9,6.9,-0.11491,7e-05,15.61766]
[1777028977163,34.33,78202.9,6.9,-0.11491,7e-05,15.61766]
[1777028977916,34.33,78202.9,6.9,-0.11491,7e-05,15.61753]
[1777028978021,34.33,78202.9,6.9,-0.11491,7e-05,15.61753]
[1777028978134,34.33,78202.9,6.9,-0.11491,7e-05,15.61753]
[1777028978343,34.33,78202.9,6.9,-0.11491,7e-05,15.61769]
[1777028979400,34.33,78202.9,6.9,-0.11491,7e-05,15.61769]
[1777028980357,34.34,78172.4275,6.9,-0.11707,7e-05,15.81923]
[1777028985392,34.34,78169.1875,6.9,-0.11731,7e-05,15.84174]
[1777028990427,34.34,78168.3525,6.9,-0.11738,7e-05,15.84831]
[1777028991422,34.34,78168.3525,6.9,-0.11738,7e-05,15.84831]
[1777028996469,34.34,78163.5975,6.9,-0.11773,7e-05,15.8807]
[1777028997843,34.34,78162.2,6.9,-0.11783,7e-05,15.89009]
[1777028998486,34.34,78162.2,6.9,-0.11783,7e-05,15.89009]
[1777029000497,34.34,78142.8275,6.9,-0.11922,7e-05,16.01847]
[1777029001493,34.34,78142.8275,6.9,-0.11922,7e-05,16.01847]
[1777029001495,34.34,78142.8275,6.9,-0.11922,7e-05,16.01847]
[1777029001503,34.34,78142.8275,6.9,-0.11922,7e-05,16.01847]
[1777029002422,34.34,78142.2475,6.9,-0.11926,7e-05,16.022]
[1777029005271,34.34,78153.915,6.9,-0.11842,7e-05,15.94422]
[1777029005290,34.34,78153.915,6.9,-0.11842,7e-05,15.94422]
[1777029005821,34.34,78153.915,6.9,-0.11842,7e-05,15.94397]
[1777029011117,34.34,78143.0075,6.9,-0.11919,7e-05,16.01479]
[1777029013789,34.34,78144.6375,6.9,-0.11906,7e-05,16.00303]
[1777029019520,34.33,78148.215,6.9,-0.11878,7e-05,15.97746]
[1777029023590,34.33,78155.8275,6.9,-0.11822,7e-05,15.92606]
[1777029029530,34.33,78153.8425,6.9,-0.11835,7e-05,15.93795]
[1777029030860,34.33,78153.28,6.9,-0.11839,7e-05,15.94145]
[1777029031523,34.33,78153.28,6.9,-0.11839,7e-05,15.94145]
[1777029032533,34.33,78172.3625,6.9,-0.11701,7e-05,15.81157]
[1777029032636,34.33,78172.3625,6.9,-0.11701,7e-05,15.81157]
[1777029034580,34.33,78170.6925,6.9,-0.11712,7e-05,15.82251]
[1777029040541,34.33,78156.925,6.9,-0.1181,7e-05,15.91273]
[1777029041623,34.33,78154.105,6.9,-0.1183,7e-05,15.9312]
[1777029042902,34.33,78156.285,6.9,-0.11814,7e-05,15.91657]
[1777029045087,34.33,78165.63,6.9,-0.11747,7e-05,15.85453]
[1777029050326,34.32,78166.2425,6.9,-0.11742,7e-05,15.85005]
[1777029050370,34.32,78166.2425,6.9,-0.11742,7e-05,15.85005]
[1777029052301,34.32,78176.33,6.9,-0.1167,7e-05,15.78325]
[1777029052380,34.32,78176.33,6.9,-0.1167,7e-05,15.78325]
[1777029052879,34.32,78176.33,6.9,-0.1167,7e-05,15.78332]
[1777029053494,34.32,78176.33,6.9,-0.1167,7e-05,15.78322]
[1777029054557,34.32,78202.895,6.9,-0.11483,7e-05,15.6079]
[1777029059561,34.32,78197.795,6.9,-0.11518,7e-05,15.64093]
[1777029064566,34.32,78194.07,6.9,-0.11543,7e-05,15.66477]
[1777029065360,34.32,78194.07,6.9,-0.11543,7e-05,15.66477]
[1777029065362,34.32,78194.07,6.9,-0.11543,7e-05,15.66477]
[1777029065404,34.32,78194.07,6.9,-0.11543,7e-05,15.66477]
[1777029069481,34.32,78191.3825,6.9,-0.11561,7e-05,15.68182]
[1777029069546,34.32,78191.3825,6.9,-0.11561,7e-05,15.68182]
[1777029069571,34.32,78193.0075,6.9,-0.1155,7e-05,15.67094]
[1777029071554,34.32,78182.15,6.9,-0.11627,7e-05,15.74263]
[1777029071562,34.32,78182.15,6.9,-0.11627,7e-05,15.74263]
[1777029071573,34.32,78177.7325,6.9,-0.11658,7e-05,15.7718]
[1777029071632,34.32,78177.7325,6.9,-0.11658,7e-05,15.7718]
[1777029071919,34.32,78177.7325,6.9,-0.11658,7e-05,15.7718]
[1777029072574,34.32,78172.0275,6.9,-0.11698,7e-05,15.80947]
[1777029073612,34.32,78172.2175,6.9,-0.11697,7e-05,15.80818]
[1777029074576,34.32,78172.2525,6.9,-0.11697,7e-05,15.80822]
[1777029079581,34.32,78164.7425,6.9,-0.11752,7e-05,15.85905]
[1777029083305,34.32,78157.6025,6.9,-0.11803,7e-05,15.90678]
[1777029083407,34.32,78157.6025,6.9,-0.11803,7e-05,15.90678]
[1777029085260,34.32,78149.4725,6.9,-0.11862,7e-05,15.9608]
[1777029085663,34.32,78146.98,6.9,-0.1188,7e-05,15.97734]
[1777029085667,34.32,78146.98,6.9,-0.1188,7e-05,15.97734]
[1777029091593,34.33,78153.5125,6.9,-0.11831,7e-05,15.93102]
[1777029093177,34.33,78153.455,6.9,-0.11832,7e-05,15.93149]
[1777029093507,34.33,78153.455,6.9,-0.11832,7e-05,15.93149]
[1777029097042,34.33,78155.2575,6.9,-0.11819,7e-05,15.91992]
[1777029097131,34.33,78155.2575,6.9,-0.11819,7e-05,15.91992]
[1777029097164,34.33,78155.2575,6.9,-0.11819,7e-05,15.91992]
[1777029097317,34.33,78155.2575,6.9,-0.11819,7e-05,15.91992]
[1777029099601,34.33,78168.6175,6.9,-0.11724,7e-05,15.83231]
[1777029099880,34.33,78168.6175,6.9,-0.11724,7e-05,15.83231]
[1777029099911,34.33,78168.6175,6.9,-0.11724,7e-05,15.83231]
[1777029100003,34.33,78168.6175,6.9,-0.11724,7e-05,15.83231]
[1777029100382,34.33,78168.6175,6.9,-0.11724,7e-05,15.83231]
[1777029100584,34.33,78168.6175,6.9,-0.11724,7e-05,15.83231]
[1777029100449,34.33,78168.6175,6.9,-0.11724,7e-05,15.83231]
[1777029100932,34.33,78168.6175,6.9,-0.11724,7e-05,15.83231]
[1777029101603,34.33,78184.3225,6.9,-0.11613,7e-05,15.72826]
[1777029102604,34.33,78202.3875,6.9,-0.11485,7e-05,15.60907]
[1777029103445,34.33,78202.3875,6.9,-0.11485,7e-05,15.60907]
[1777029103500,34.33,78202.3875,6.9,-0.11485,7e-05,15.60907]
[1777029104298,34.33,78202.3875,6.9,-0.11485,7e-05,15.60907]
[1777029104300,34.33,78202.3875,6.9,-0.11485,7e-05,15.60907]
[1777029105614,34.33,78223.935,6.9,-0.11335,7e-05,15.46739]
[1777029106225,34.33,78223.935,6.9,-0.11335,7e-05,15.46739]
[1777029110386,34.33,78219.6,6.9,-0.11365,7e-05,15.49635]
[1777029110417,34.33,78219.6,6.9,-0.11365,7e-05,15.49635]
[1777029112277,34.33,78211.23,6.9,-0.11424,7e-05,15.55143]
[1777029113028,34.33,78202.9225,6.9,-0.11482,7e-05,15.60604]
[1777029113622,34.33,78188.56,6.9,-0.11583,7e-05,15.7005]
[1777029114244,34.33,78188.56,6.9,-0.11583,7e-05,15.7005]
[1777029114782,34.33,78182.175,6.9,-0.11628,7e-05,15.74237]
[1777029115624,34.33,78180.86,6.9,-0.11637,7e-05,15.7511]
[1777029117450,34.33,78179.44,6.9,-0.11647,7e-05,15.76052]
[1777029120247,34.33,78171.315,6.9,-0.11705,7e-05,15.8142]
[1777029120629,34.33,78169.08,6.9,-0.11721,7e-05,15.82891]
[1777029122604,34.33,78163.6025,6.9,-0.1176,7e-05,15.86533]
[1777029124690,34.33,78165.255,6.9,-0.11749,7e-05,15.85492]
[1777029125634,34.33,78164.4425,6.9,-0.11755,7e-05,15.86019]
[1777029128023,34.33,78164.855,6.9,-0.11751,7e-05,15.85727]
[1777029128062,34.33,78164.855,6.9,-0.11751,7e-05,15.85727]
[1777029128075,34.33,78164.855,6.9,-0.11751,7e-05,15.85727]
[1777029128406,34.33,78164.855,6.9,-0.11751,7e-05,15.85687]
[1777029130420,34.33,78178.4675,6.9,-0.11654,7e-05,15.7663]
[1777029132099,34.33,78180.77,6.9,-0.11637,7e-05,15.75082]
[1777029132836,34.32,78180.77,6.9,-0.11637,7e-05,15.75054]
[1777029132837,34.32,78180.77,6.9,-0.11637,7e-05,15.75054]
[1777029133634,34.32,78180.77,6.9,-0.11637,7e-05,15.75054]
[1777029138101,34.32,78196.7925,6.9,-0.11523,7e-05,15.64409]
[1777029141751,34.32,78183.6,6.9,-0.11615,7e-05,15.73037]
[1777029144614,34.32,78189.4875,6.9,-0.11573,7e-05,15.69112]
[1777029148147,34.32,78195.98,6.9,-0.11527,7e-05,15.64788]
[1777029148217,34.32,78195.98,6.9,-0.11527,7e-05,15.64788]
[1777029148410,34.32,78195.98,6.9,-0.11527,7e-05,15.64788]
[1777029149261,34.32,78195.98,6.9,-0.11527,7e-05,15.64798]
[1777029149517,34.32,78195.98,6.9,-0.11527,7e-05,15.64798]
[1777029149553,34.32,78195.98,6.9,-0.11527,7e-05,15.64814]
[1777029150559,34.32,78226.225,6.9,-0.11315,7e-05,15.44902]
[1777029150979,34.32,78226.225,6.9,-0.11315,7e-05,15.44902]
[1777029151588,34.32,78226.225,6.9,-0.11315,7e-05,15.44902]
[1777029154491,34.32,78226.225,6.9,-0.11313,7e-05,15.44564]
[1777029155595,34.32,78247.5875,6.9,-0.11166,7e-05,15.30565]
[1777029155726,34.32,78247.5875,6.9,-0.11166,7e-05,15.30565]
[1777029157759,34.32,78245.5775,6.9,-0.1118,7e-05,15.31888]
[1777029157841,34.32,78245.5775,6.9,-0.1118,7e-05,15.31888]
[1777029158977,34.32,78245.5775,6.9,-0.1118,7e-05,15.3189]
[1777029160633,34.32,78228.79,6.9,-0.11295,7e-05,15.42867]
[1777029163149,34.32,78224.1275,6.9,-0.11327,7e-05,15.45892]
[1777029163654,34.32,78224.1275,6.9,-0.11328,7e-05,15.45895]
[1777029164559,34.32,78224.1275,6.9,-0.11328,7e-05,15.45895]
[1777029164636,34.32,78224.1275,6.9,-0.11328,7e-05,15.45895]
[1777029164675,34.32,78208.3625,6.9,-0.11437,7e-05,15.5626]
[1777029164798,34.32,78208.3625,6.9,-0.11437,7e-05,15.5626]
[1777029164836,34.32,78208.3625,6.9,-0.11437,7e-05,15.5626]
[1777029165528,34.32,78208.3625,6.9,-0.11437,7e-05,15.5626]
[1777029165668,34.32,78208.3625,6.9,-0.11437,7e-05,15.56257]
[1777029165896,34.32,78208.3625,6.9,-0.11437,7e-05,15.56257]
[1777029166085,34.32,78208.3625,6.9,-0.11437,7e-05,15.56257]
[1777029167605,34.32,78208.3625,6.9,-0.11437,7e-05,15.56241]
[1777029168173,34.32,78208.3625,6.9,-0.11437,7e-05,15.5622]
[1777029168680,34.32,78180.8475,6.9,-0.11631,7e-05,15.74339]
[1777029170798,34.32,78179.9925,6.9,-0.11636,7e-05,15.74858]
[1777029171199,34.32,78179.9925,6.9,-0.11636,7e-05,15.74858]
[1777029171250,34.32,78179.9925,6.9,-0.11636,7e-05,15.74858]
[1777029176688,34.32,78191.3,6.9,-0.11555,7e-05,15.67317]
[1777029180668,34.32,78183.3675,6.9,-0.11611,7e-05,15.72503]
[1777029182710,34.32,78180.925,6.9,-0.11628,7e-05,15.74054]
[1777029182710,34.32,78180.925,6.9,-0.11628,7e-05,15.74054]
[1777029182746,34.32,78180.925,6.9,-0.11628,7e-05,15.74054]
[1777029188700,34.32,78177.735,6.9,-0.11651,7e-05,15.76189]
[1777029192375,34.32,78178.6025,6.9,-0.11645,7e-05,15.75629]
[1777029197713,34.32,78165.9675,6.9,-0.11734,7e-05,15.83952]
[1777029199157,34.32,78166.0225,6.9,-0.11734,7e-05,15.83908]
[1777029199558,34.32,78166.0225,6.9,-0.11734,7e-05,15.83908]
[1777029199702,34.32,78166.0225,6.9,-0.11734,7e-05,15.83908]
[1777029201004,34.32,78167.1775,6.9,-0.11725,7e-05,15.83149]
[1777029206722,34.31,78173.66,6.9,-0.11676,7e-05,15.78562]
[1777029211727,34.31,78170.7075,6.9,-0.11694,7e-05,15.801]
[1777029216732,34.31,78167.155,6.9,-0.11717,7e-05,15.82223]
[1777029219650,34.31,78168.11,6.9,-0.1171,7e-05,15.81504]
[1777029219982,34.3,78167.2725,6.9,-0.11715,7e-05,15.82012]
[1777029222301,34.3,78156.955,6.9,-0.11786,7e-05,15.88582]
[1777029222321,34.3,78156.955,6.9,-0.11786,7e-05,15.88582]
[1777029222693,34.3,78156.955,6.9,-0.11786,7e-05,15.88582]
[1777029226741,34.3,78170.205,6.9,-0.1169,7e-05,15.79654]
[1777029231175,34.3,78166.545,6.9,-0.11715,7e-05,15.81975]
[1777029231431,34.3,78166.545,6.9,-0.11715,7e-05,15.81975]
[1777029231476,34.3,78166.545,6.9,-0.11715,7e-05,15.81975]
[1777029232747,34.3,78183.085,6.9,-0.11597,7e-05,15.71054]
[1777029237752,34.3,78183.2725,6.9,-0.11597,7e-05,15.70994]
[1777029238645,34.3,78183.2725,6.9,-0.11597,7e-05,15.70994]
[1777029240568,34.3,78190.9125,6.9,-0.11543,7e-05,15.65981]
[1777029241039,34.3,78190.9125,6.9,-0.11543,7e-05,15.66003]
[1777029241789,34.3,78193.09,6.9,-0.11528,7e-05,15.64588]
[1777029242866,34.3,78191.775,6.9,-0.11538,7e-05,15.65475]
[1777029245073,34.3,78193.3775,6.9,-0.11527,7e-05,15.64459]
[1777029245332,34.3,78193.3775,6.9,-0.11527,7e-05,15.64459]
[1777029254675,34.3,78203.6625,6.9,-0.11457,7e-05,15.5796]
[1777029258706,34.31,78208.4225,6.9,-0.11425,7e-05,15.54959]
[1777029263789,34.31,78204.6925,6.9,-0.11454,7e-05,15.576]
[1777029268794,34.31,78208.11,6.9,-0.11431,7e-05,15.55511]
[1777029271574,34.31,78208.885,6.9,-0.11427,7e-05,15.55069]
[1777029272768,34.31,78208.885,6.9,-0.11425,7e-05,15.54767]
[1777029272789,34.31,78208.885,6.9,-0.11425,7e-05,15.54767]
[1777029272796,34.31,78208.885,6.9,-0.11425,7e-05,15.54767]
[1777029272812,34.31,78208.885,6.9,-0.11425,7e-05,15.54767]
[1777029274799,34.31,78227.07,6.9,-0.11299,7e-05,15.42884]
[1777029277895,34.32,78226.1825,6.9,-0.11306,7e-05,15.43536]
[1777029283809,34.32,78226.4775,6.9,-0.11305,7e-05,15.43482]
[1777029283814,34.32,78226.4775,6.9,-0.11305,7e-05,15.43482]
[1777029284933,34.32,78226.2975,6.9,-0.11307,7e-05,15.43623]
[1777029285858,34.32,78221.51,6.9,-0.1134,7e-05,15.46786]
[1777029285876,34.32,78221.51,6.9,-0.1134,7e-05,15.46786]
[1777029286036,34.32,78221.51,6.9,-0.1134,7e-05,15.46786]
[1777029287813,34.32,78236.9575,6.9,-0.11234,7e-05,15.36704]
[1777029287939,34.32,78236.9575,6.9,-0.11234,7e-05,15.36704]
[1777029288256,34.32,78236.9575,6.9,-0.11234,7e-05,15.36704]
[1777029288814,34.32,78242.8725,6.9,-0.11193,7e-05,15.32861]
[1777029294715,34.32,78243.58,6.9,-0.1119,7e-05,15.3256]
[1777029295433,34.32,78243.58,6.9,-0.1119,7e-05,15.32587]
[1777029300608,34.33,78241.1725,6.9,-0.11209,7e-05,15.34343]
[1777029303136,34.33,78233.915,6.9,-0.11259,7e-05,15.39145]
[1777029305807,34.33,78230.18,6.9,-0.11285,7e-05,15.41636]
[1777029306453,34.33,78229.9725,6.9,-0.11287,7e-05,15.41792]
[1777029309626,34.33,78239.225,6.9,-0.11224,7e-05,15.35806]
[1777029309631,34.33,78239.225,6.9,-0.11224,7e-05,15.35806]
[1777029312128,34.33,78237.56,6.9,-0.11236,7e-05,15.36982]
[1777029312692,34.33,78237.56,6.9,-0.11237,7e-05,15.37037]
[1777029312869,34.33,78237.56,6.9,-0.11237,7e-05,15.37037]
[1777029312947,34.33,78237.56,6.9,-0.11237,7e-05,15.37037]
[1777029317727,34.33,78220.905,6.9,-0.11355,7e-05,15.48206]
[1777029322622,34.34,78217.6425,6.9,-0.11379,7e-05,15.50512]
[1777029324763,34.34,78216.1575,6.9,-0.1139,7e-05,15.5157]
[1777029324778,34.34,78216.1575,6.9,-0.11391,7e-05,15.51612]
[1777029324892,34.34,78216.1575,6.9,-0.11391,7e-05,15.51612]
[1777029324976,34.34,78216.1575,6.9,-0.11391,7e-05,15.51612]
[1777029324980,34.34,78216.1575,6.9,-0.11391,7e-05,15.51612]
[1777029325074,34.34,78216.1575,6.9,-0.11391,7e-05,15.51612]
[1777029326058,34.34,78216.1575,6.9,-0.11391,7e-05,15.51623]
[1777029326760,34.34,78216.1575,6.9,-0.11391,7e-05,15.51623]
[1777029326767,34.34,78216.1575,6.9,-0.11391,7e-05,15.51623]
[1777029326797,34.34,78216.1575,6.9,-0.11391,7e-05,15.51623]
[1777029326921,34.34,78216.1575,6.9,-0.11391,7e-05,15.51643]
[1777029328574,34.34,78216.1575,6.9,-0.11391,7e-05,15.51661]
[1777029328804,34.34,78216.1575,6.9,-0.11391,7e-05,15.51668]
[1777029329521,34.34,78216.1575,6.9,-0.11391,7e-05,15.51668]
[1777029329626,34.34,78216.1575,6.9,-0.11391,7e-05,15.51668]
[1777029335921,34.34,78219.4625,6.9,-0.11369,7e-05,15.49449]
[1777029341708,34.35,78215.78,6.9,-0.11397,7e-05,15.52062]
[1777029342585,34.35,78215.78,6.9,-0.11397,7e-05,15.52097]
[1777029342785,34.35,78215.78,6.9,-0.11397,7e-05,15.52097]
[1777029342878,34.35,78223.8925,6.9,-0.11341,7e-05,15.46813]
[1777029344426,34.35,78227.035,6.9,-0.1132,7e-05,15.44765]
[1777029344428,34.35,78227.035,6.9,-0.1132,7e-05,15.44765]
[1777029344429,34.35,78227.035,6.9,-0.1132,7e-05,15.44765]
[1777029347753,34.35,78235.6475,6.9,-0.11261,7e-05,15.39183]
[1777029352045,34.35,78233.93,6.9,-0.11274,7e-05,15.40408]
[1777029352826,34.35,78233.93,6.9,-0.11274,7e-05,15.40408]
[1777029354523,34.35,78231.9325,6.9,-0.11288,7e-05,15.41757]
[1777029354529,34.35,78231.9325,6.9,-0.11288,7e-05,15.41757]
[1777029354713,34.35,78231.9325,6.9,-0.11288,7e-05,15.41757]
[1777029355792,34.35,78231.9325,6.9,-0.11288,7e-05,15.41776]
[1777029356493,34.35,78232.0,6.9,-0.11288,7e-05,15.41751]
[1777029360478,34.35,78230.735,6.9,-0.11297,7e-05,15.42654]
[1777029360481,34.35,78230.735,6.9,-0.11297,7e-05,15.42654]
[1777029360896,34.35,78227.6575,6.9,-0.11319,7e-05,15.44688]
[1777029362074,34.35,78226.155,6.9,-0.1133,7e-05,15.4572]
[1777029362898,34.35,78229.5975,6.9,-0.11306,7e-05,15.43478]
[1777029362904,34.35,78229.5975,6.9,-0.11306,7e-05,15.43478]
[1777029363561,34.35,78229.5975,6.9,-0.11306,7e-05,15.43478]
[1777029364172,34.35,78229.5975,6.9,-0.11306,7e-05,15.43499]
[1777029364399,34.35,78229.5975,6.9,-0.11306,7e-05,15.43499]
[1777029364892,34.35,78229.5975,6.9,-0.11306,7e-05,15.43499]
[1777029365136,34.36,78235.3375,6.9,-0.11267,7e-05,15.39791]
[1777029365755,34.36,78235.3375,6.9,-0.11267,7e-05,15.39841]
[1777029365905,34.36,78235.3375,6.9,-0.11267,7e-05,15.39841]
[1777029366902,34.36,78218.1525,6.9,-0.11387,7e-05,15.51155]
[1777029371907,34.36,78209.6925,6.9,-0.11451,7e-05,15.57132]
[1777029374101,34.36,78206.31,6.9,-0.11475,7e-05,15.5941]
[1777029374806,34.36,78206.31,6.9,-0.11475,7e-05,15.5941]
[1777029374892,34.36,78206.31,6.9,-0.11475,7e-05,15.59425]
[1777029375041,34.36,78206.31,6.9,-0.11475,7e-05,15.59425]
[1777029375043,34.36,78206.31,6.9,-0.11475,7e-05,15.59425]
[1777029375717,34.36,78206.31,6.9,-0.11475,7e-05,15.59425]
[1777029375788,34.36,78206.31,6.9,-0.11475,7e-05,15.59425]
[1777029376920,34.37,78174.22,6.9,-0.11702,7e-05,15.80631]
[1777029377574,34.37,78174.22,6.9,-0.11702,7e-05,15.80631]
[1777029377607,34.37,78174.22,6.9,-0.11702,7e-05,15.80631]
[1777029377611,34.37,78174.22,6.9,-0.11702,7e-05,15.80631]
[1777029377664,34.37,78174.22,6.9,-0.11702,7e-05,15.80631]
[1777029378294,34.37,78174.22,6.9,-0.11702,7e-05,15.80649]
[1777029378317,34.37,78174.22,6.9,-0.11702,7e-05,15.80649]
[1777029378922,34.37,78155.3275,6.9,-0.11838,7e-05,15.93175]
[1777029379923,34.37,78142.2475,6.9,-0.11932,7e-05,16.01863]
[1777029382029,34.37,78144.38,6.9,-0.11917,7e-05,16.00509]
[1777029383927,34.37,78157.9325,6.9,-0.1182,7e-05,15.9157]
[1777029384084,34.37,78157.9325,6.9,-0.1182,7e-05,15.9157]
[1777029389402,34.37,78145.6675,6.9,-0.1191,7e-05,15.99846]
[1777029390006,34.37,78146.9925,6.9,-0.11901,7e-05,15.98999]
[1777029391396,34.37,78156.6825,6.9,-0.11831,7e-05,15.92602]
[1777029391749,34.37,78156.6825,6.9,-0.11829,7e-05,15.92254]
[1777029392277,34.37,78156.6825,6.9,-0.11829,7e-05,15.92254]
[1777029392391,34.37,78156.6825,6.9,-0.11829,7e-05,15.92254]
[1777029392933,34.37,78156.6825,6.9,-0.11829,7e-05,15.92254]
[1777029392936,34.37,78164.8575,6.9,-0.1177,7e-05,15.86835]
[1777029395579,34.37,78167.7475,6.9,-0.1175,7e-05,15.84903]
[1777029400944,34.37,78168.375,6.9,-0.11744,7e-05,15.84421]
[1777029405949,34.37,78169.0675,6.9,-0.11739,7e-05,15.83912]
[1777029410954,34.37,78167.0625,6.9,-0.11753,7e-05,15.85185]
[1777029415959,34.37,78169.965,6.9,-0.11732,7e-05,15.83219]
[1777029416463,34.37,78169.965,6.9,-0.11732,7e-05,15.83219]
[1777029421965,34.37,78165.9,6.9,-0.1176,7e-05,15.85814]
[1777029424455,34.37,78169.3925,6.9,-0.11734,7e-05,15.83486]
[1777029424473,34.37,78169.3925,6.9,-0.11734,7e-05,15.83486]
[1777029424594,34.37,78169.3925,6.9,-0.11734,7e-05,15.83486]
[1777029424618,34.37,78169.3925,6.9,-0.11734,7e-05,15.83486]
[1777029424651,34.37,78169.3925,6.9,-0.11734,7e-05,15.83486]
[1777029424780,34.37,78169.3925,6.9,-0.11734,7e-05,15.83486]
[1777029429973,34.37,78178.7375,6.9,-0.11668,7e-05,15.77312]
[1777029434978,34.37,78172.7275,6.9,-0.1171,7e-05,15.81264]
[1777029437799,34.37,78173.4125,6.9,-0.11705,7e-05,15.80799]
[1777029438071,34.37,78173.4125,6.9,-0.11705,7e-05,15.80799]
[1777029438106,34.37,78173.4125,6.9,-0.11705,7e-05,15.80799]
[1777029438227,34.37,78173.4125,6.9,-0.11705,7e-05,15.80799]
[1777029438246,34.37,78173.4125,6.9,-0.11705,7e-05,15.80799]
[1777029438309,34.37,78173.4125,6.9,-0.11705,7e-05,15.80799]
[1777029438485,34.37,78173.4125,6.9,-0.11705,7e-05,15.80799]
[1777029438520,34.37,78173.4125,6.9,-0.11705,7e-05,15.80799]
[1777029438559,34.37,78173.4125,6.9,-0.11705,7e-05,15.80799]
[1777029439548,34.37,78173.4125,6.9,-0.11705,7e-05,15.80799]
[1777029439630,34.37,78173.4125,6.9,-0.11705,7e-05,15.80799]
[1777029439985,34.37,78209.43,6.9,-0.11451,7e-05,15.57064]
[1777029440524,34.37,78209.43,6.9,-0.11451,7e-05,15.57064]
[1777029440986,34.37,78217.5925,6.9,-0.11394,7e-05,15.51704]
[1777029441448,34.37,78217.5925,6.9,-0.11394,7e-05,15.51704]
[1777029441987,34.37,78206.5025,6.9,-0.11472,7e-05,15.59019]
[1777029445747,34.37,78195.57,6.9,-0.11549,7e-05,15.66264]
[1777029446596,34.37,78195.57,6.9,-0.1155,7e-05,15.66282]
[1777029447715,34.37,78195.98,6.9,-0.11547,7e-05,15.66028]
[1777029450434,34.37,78198.9175,6.9,-0.11527,7e-05,15.64148]
[1777029450511,34.37,78198.9175,6.9,-0.11527,7e-05,15.64148]
[1777029456001,34.37,78192.085,6.9,-0.11574,7e-05,15.68394]
[1777029461760,34.37,78191.9825,6.9,-0.11575,7e-05,15.68535]
[1777029466794,34.37,78189.645,6.9,-0.11592,7e-05,15.70113]
[1777029470207,34.37,78178.6375,6.9,-0.1167,7e-05,15.77365]
[1777029471932,34.37,78178.6375,6.9,-0.1167,7e-05,15.77358]
[1777029472617,34.37,78178.6375,6.9,-0.1167,7e-05,15.7735]
[1777029473324,34.37,78178.6375,6.9,-0.1167,7e-05,15.77341]
[1777029473673,34.37,78178.6375,6.9,-0.1167,7e-05,15.77341]
[1777029474328,34.37,78178.6375,6.9,-0.1167,7e-05,15.77332]
[1777029476664,34.37,78178.7425,6.9,-0.11669,7e-05,15.77262]
[1777029481901,34.37,78175.8725,6.9,-0.11689,7e-05,15.79144]
[1777029484212,34.37,78166.9425,6.9,-0.11752,7e-05,15.85017]
[1777029485374,34.37,78166.9425,6.9,-0.11752,7e-05,15.85005]
[1777029486289,34.37,78166.9425,6.9,-0.11751,7e-05,15.84834]
[1777029487023,34.37,78166.9425,6.9,-0.11751,7e-05,15.84834]
[1777029487042,34.36,78151.1225,6.9,-0.11861,7e-05,15.95038]
[1777029487727,34.36,78151.1225,6.9,-0.11861,7e-05,15.95038]
[1777029487734,34.36,78151.1225,6.9,-0.11861,7e-05,15.95038]
[1777029487943,34.36,78151.1225,6.9,-0.11858,7e-05,15.94751]
[1777029491282,34.36,78143.0875,6.9,-0.11916,7e-05,16.0006]
[1777029493914,34.36,78142.13,6.9,-0.11922,7e-05,16.00685]
[1777029494777,34.36,78142.13,6.9,-0.11922,7e-05,16.0068]
[1777029495257,34.36,78142.13,6.9,-0.11922,7e-05,16.00675]
[1777029495336,34.36,78142.13,6.9,-0.11922,7e-05,16.00675]
[1777029501034,34.36,78142.705,6.9,-0.11918,7e-05,16.00274]
[1777029506326,34.36,78143.195,6.9,-0.11914,7e-05,15.99938]
[1777029506367,34.36,78143.195,6.9,-0.11914,7e-05,15.99938]
[1777029512068,34.36,78139.165,6.9,-0.11941,7e-05,16.02246]
[1777029516405,34.36,78140.3375,6.9,-0.11932,7e-05,16.01448]
[1777029520685,34.36,78143.065,6.9,-0.11913,7e-05,15.99631]
[1777029521602,34.36,78143.175,6.9,-0.11912,7e-05,15.99556]
[1777029522455,34.36,78142.44,6.9,-0.11917,7e-05,16.0004]
[1777029523186,34.36,78142.0075,6.9,-0.1192,7e-05,16.00324]
[1777029524509,34.36,78142.0075,6.9,-0.1192,7e-05,16.00321]
[1777029525812,34.36,78143.9575,6.9,-0.11906,7e-05,15.99028]
[1777029527963,34.36,78152.225,6.9,-0.11847,7e-05,15.93557]
[1777029533089,34.36,78154.74,6.9,-0.11829,7e-05,15.91942]
[1777029538094,34.36,78155.825,6.9,-0.11822,7e-05,15.91269]
[1777029543099,34.36,78155.73,6.9,-0.11823,7e-05,15.9138]
[1777029544999,34.36,78154.315,6.9,-0.11833,7e-05,15.92325]
[1777029546310,34.36,78155.48,6.9,-0.11825,7e-05,15.91571]
[1777029546395,34.36,78155.48,6.9,-0.11825,7e-05,15.91571]
[1777029549105,34.36,78135.4125,6.9,-0.1197,7e-05,16.04869]
[1777029549279,34.36,78135.4125,6.9,-0.1197,7e-05,16.04869]
[1777029550985,34.36,78134.26,6.9,-0.11978,7e-05,16.05622]
[1777029550987,34.36,78134.26,6.9,-0.11978,7e-05,16.05611]
[1777029555470,34.36,78135.9525,6.9,-0.11966,7e-05,16.04578]
[1777029555844,34.36,78135.9525,6.9,-0.11966,7e-05,16.04569]
[1777029556197,34.36,78135.9525,6.9,-0.11966,7e-05,16.04569]
[1777029557116,34.36,78135.855,6.9,-0.11967,7e-05,16.04656]
[1777029559676,34.36,78135.855,6.9,-0.11968,7e-05,16.04695]
[1777029560637,34.36,78130.8575,6.9,-0.12004,7e-05,16.08027]
[1777029565742,34.36,78133.63,6.9,-0.11985,7e-05,16.06275]
[1777029570210,34.36,78134.0275,6.9,-0.11983,7e-05,16.0611]
[1777029571130,34.36,78133.665,6.9,-0.11984,7e-05,16.06]
[1777029572570,34.36,78134.1075,6.9,-0.1198,7e-05,16.05695]
[1777029573132,34.36,78134.035,6.9,-0.11981,7e-05,16.05763]
[1777029574058,34.36,78134.035,6.9,-0.11981,7e-05,16.05763]
[1777029574065,34.36,78134.035,6.9,-0.11981,7e-05,16.05763]
[1777029574133,34.36,78134.08,6.9,-0.11981,7e-05,16.05754]
[1777029574186,34.36,78134.08,6.9,-0.11981,7e-05,16.05754]
[1777029574204,34.36,78134.08,6.9,-0.11981,7e-05,16.05754]
[1777029575134,34.36,78151.08,6.9,-0.11858,7e-05,15.94494]
[1777029581140,34.37,78149.575,6.9,-0.1187,7e-05,15.95531]
[1777029581527,34.37,78149.575,6.9,-0.1187,7e-05,15.95531]
[1777029581854,34.37,78149.575,6.9,-0.1187,7e-05,15.95531]
[1777029584701,34.37,78145.445,6.9,-0.11899,7e-05,15.98268]
[1777029585783,34.37,78144.0225,6.9,-0.1191,7e-05,15.99208]
[1777029587580,34.36,78144.03,6.9,-0.11909,7e-05,15.99197]
[1777029588147,34.37,78143.3675,6.9,-0.11914,7e-05,15.99638]
[1777029593152,34.36,78139.41,6.9,-0.11943,7e-05,16.02255]
[1777029593309,34.36,78139.41,6.9,-0.11943,7e-05,16.02255]
[1777029598046,34.36,78138.4975,6.9,-0.11949,7e-05,16.02852]
[1777029602874,34.37,78136.6925,6.9,-0.11963,7e-05,16.04134]
[1777029607247,34.37,78136.2025,6.9,-0.11967,7e-05,16.04472]
[1777029613172,34.37,78136.765,6.9,-0.11964,7e-05,16.04233]
[1777029614317,34.37,78137.03,6.9,-0.11962,7e-05,16.0408]
[1777029621588,34.37,78150.3675,6.9,-0.11867,7e-05,15.95257]
[1777029622509,34.37,78150.695,6.9,-0.11864,7e-05,15.95049]
[1777029624067,34.37,78151.195,6.9,-0.11861,7e-05,15.94727]
[1777029624083,34.37,78151.195,6.9,-0.11861,7e-05,15.94727]
[1777029624101,34.37,78151.195,6.9,-0.11861,7e-05,15.94727]
[1777029624162,34.37,78151.195,6.9,-0.11861,7e-05,15.94737]
[1777029627643,34.37,78155.435,6.9,-0.11831,7e-05,15.91952]
[1777029633972,34.37,78155.9325,6.9,-0.11826,7e-05,15.91346]
[1777029636639,34.37,78155.4875,6.9,-0.11829,7e-05,15.91657]
[1777029640145,34.37,78158.4875,6.9,-0.11808,7e-05,15.89705]
[1777029640970,34.37,78158.5975,6.9,-0.11807,7e-05,15.89644]
[1777029641747,34.37,78158.5975,6.9,-0.11807,7e-05,15.89656]
[1777029643588,34.37,78158.5975,6.9,-0.11808,7e-05,15.8968]
[1777029649077,34.37,78154.62,6.9,-0.11837,7e-05,15.92372]
[1777029651393,34.37,78154.115,6.9,-0.11841,7e-05,15.9272]
[1777029652507,34.37,78154.115,6.9,-0.11841,7e-05,15.92726]
[1777029654222,34.37,78153.245,6.9,-0.11847,7e-05,15.9331]
[1777029654304,34.37,78153.245,6.9,-0.11847,7e-05,15.9331]
[1777029655119,34.37,78153.245,6.9,-0.11847,7e-05,15.93341]
[1777029656556,34.37,78153.245,6.9,-0.11848,7e-05,15.93368]
[1777029656710,34.37,78153.245,6.9,-0.11848,7e-05,15.93368]
[1777029658140,34.38,78139.0775,6.9,-0.1195,7e-05,16.02797]
[1777029660662,34.38,78138.3,6.9,-0.11956,7e-05,16.03358]
[1777029660693,34.38,78138.3,6.9,-0.11956,7e-05,16.03358]
[1777029666196,34.38,78133.215,6.9,-0.11994,7e-05,16.06845]
[1777029668432,34.38,78133.3375,6.9,-0.11994,7e-05,16.068]
[1777029670357,34.38,78134.46,6.9,-0.11986,7e-05,16.06085]
[1777029671230,34.38,78124.885,6.9,-0.12056,7e-05,16.12477]
[1777029673089,34.38,78124.6825,6.9,-0.12058,7e-05,16.12652]
[1777029673092,34.38,78124.6825,6.9,-0.12058,7e-05,16.12652]
[1777029673190,34.38,78124.6825,6.9,-0.12058,7e-05,16.12695]
[1777029677215,34.38,78130.7925,6.9,-0.12016,7e-05,16.08867]
[1777029677236,34.39,78130.88,6.9,-0.12016,7e-05,16.08884]
[1777029679278,34.39,78131.14,6.9,-0.12015,7e-05,16.08803]
[1777029679976,34.39,78131.14,6.9,-0.12015,7e-05,16.08803]
[1777029680094,34.39,78131.14,6.9,-0.12015,7e-05,16.08803]
[1777029680132,34.39,78131.14,6.9,-0.12016,7e-05,16.08878]
[1777029683640,34.39,78135.7425,6.9,-0.11983,7e-05,16.05888]
[1777029685738,34.39,78136.15,6.9,-0.11981,7e-05,16.05637]
[1777029687089,34.39,78136.15,6.9,-0.11981,7e-05,16.05651]
[1777029691671,34.39,78127.9525,6.9,-0.12039,7e-05,16.10822]
[1777029692283,34.39,78129.365,6.9,-0.12029,7e-05,16.09927]
[1777029693025,34.39,78129.365,6.9,-0.12029,7e-05,16.09927]
[1777029695737,34.39,78132.21,6.9,-0.1201,7e-05,16.08174]
[1777029696842,34.39,78132.2125,6.9,-0.1201,7e-05,16.08217]
[1777029696975,34.39,78132.2125,6.9,-0.1201,7e-05,16.08217]
[1777029697115,34.39,78132.2125,6.9,-0.1201,7e-05,16.08217]
[1777029697147,34.39,78132.2125,6.9,-0.1201,7e-05,16.08217]
[1777029697283,34.39,78132.2125,6.9,-0.12011,7e-05,16.08231]
[1777029698061,34.39,78132.2125,6.9,-0.12011,7e-05,16.08231]
[1777029698088,34.39,78132.2125,6.9,-0.12011,7e-05,16.08231]
[1777029698123,34.39,78132.2125,6.9,-0.12011,7e-05,16.08231]
[1777029698431,34.39,78132.2125,6.9,-0.12011,7e-05,16.08231]
[1777029699316,34.39,78132.2125,6.9,-0.12011,7e-05,16.08231]
[1777029699295,34.4,78162.015,6.9,-0.11797,7e-05,15.88551]
[1777029699384,34.4,78162.015,6.9,-0.11797,7e-05,15.88551]
[1777029699856,34.4,78162.015,6.9,-0.11797,7e-05,15.88551]
[1777029699916,34.4,78162.015,6.9,-0.11797,7e-05,15.88551]
[1777029700012,34.4,78162.015,6.9,-0.11797,7e-05,15.88551]
[1777029700127,34.4,78162.015,6.9,-0.11797,7e-05,15.88551]
[1777029700279,34.4,78162.015,6.9,-0.11797,7e-05,15.88619]
[1777029700497,34.4,78162.015,6.9,-0.11797,7e-05,15.88619]
[1777029700960,34.4,78162.015,6.9,-0.11797,7e-05,15.88619]
[1777029701297,34.4,78183.85,6.9,-0.11643,7e-05,15.74294]
[1777029701474,34.4,78183.85,6.9,-0.11643,7e-05,15.74294]
[1777029702847,34.4,78171.43,6.9,-0.11731,7e-05,15.82506]
[1777029702982,34.4,78171.43,6.9,-0.11731,7e-05,15.82506]
[1777029703256,34.4,78171.43,6.9,-0.11731,7e-05,15.82506]
[1777029703321,34.4,78171.43,6.9,-0.11731,7e-05,15.82506]
[1777029703510,34.4,78169.2275,6.9,-0.11747,7e-05,15.83978]
[1777029703528,34.4,78169.2275,6.9,-0.11747,7e-05,15.83978]
[1777029703581,34.4,78169.2275,6.9,-0.11747,7e-05,15.83978]
[1777029703668,34.4,78169.2275,6.9,-0.11747,7e-05,15.83978]
[1777029704008,34.4,78169.2275,6.9,-0.11747,7e-05,15.83978]
[1777029704425,34.4,78169.2275,6.9,-0.11747,7e-05,15.83978]
[1777029704737,34.4,78169.2275,6.9,-0.11747,7e-05,15.83978]
[1777029704832,34.4,78169.2275,6.9,-0.11747,7e-05,15.83978]
[1777029704934,34.4,78169.2275,6.9,-0.11747,7e-05,15.83978]
[1777029705311,34.4,78208.5575,6.9,-0.1147,7e-05,15.58132]
[1777029705483,34.4,78208.5575,6.9,-0.1147,7e-05,15.58132]
[1777029706072,34.4,78208.5575,6.9,-0.1147,7e-05,15.58132]
[1777029706235,34.4,78208.5575,6.9,-0.1147,7e-05,15.58132]
[1777029706317,34.4,78233.0275,6.9,-0.11301,7e-05,15.42215]
[1777029706711,34.4,78233.0275,6.9,-0.11301,7e-05,15.42215]
[1777029706848,34.4,78233.0275,6.9,-0.11301,7e-05,15.42215]
[1777029707046,34.4,78233.0275,6.9,-0.11301,7e-05,15.42215]
[1777029707281,34.4,78233.0275,6.9,-0.11301,7e-05,15.42215]
[1777029707359,34.4,78233.0275,6.9,-0.11301,7e-05,15.42215]
[1777029707320,34.4,78238.2775,6.9,-0.11264,7e-05,15.38778]
[1777029707767,34.4,78238.2775,6.9,-0.11264,7e-05,15.38778]
[1777029707994,34.4,78238.2775,6.9,-0.11264,7e-05,15.38778]
[1777029708118,34.4,78238.2775,6.9,-0.11264,7e-05,15.38778]
[1777029708733,34.4,78238.2775,6.9,-0.11266,7e-05,15.38979]
[1777029708761,34.4,78238.2775,6.9,-0.11266,7e-05,15.38979]
[1777029710851,34.41,78238.2775,6.9,-0.11268,7e-05,15.39109]
[1777029711737,34.41,78244.8125,6.9,-0.11223,7e-05,15.34894]
[1777029712026,34.41,78244.8125,6.9,-0.11223,7e-05,15.34894]
[1777029712164,34.41,78244.8125,6.9,-0.11223,7e-05,15.34894]
[1777029712164,34.41,78244.8125,6.9,-0.11223,7e-05,15.34894]
[1777029712192,34.41,78244.8125,6.9,-0.11223,7e-05,15.34894]
[1777029712414,34.41,78244.8125,6.9,-0.11223,7e-05,15.34894]
[1777029712584,34.41,78244.8125,6.9,-0.11223,7e-05,15.34894]
[1777029712826,34.41,78244.8125,6.9,-0.11223,7e-05,15.34894]
[1777029712905,34.41,78244.8125,6.9,-0.11223,7e-05,15.34894]
[1777029713325,34.41,78189.5025,6.9,-0.11611,7e-05,15.7133]
[1777029713470,34.41,78189.5025,6.9,-0.11611,7e-05,15.7133]
[1777029714052,34.41,78189.5025,6.9,-0.11611,7e-05,15.7133]
[1777029714325,34.41,78182.75,6.9,-0.11659,7e-05,15.75837]
[1777029715201,34.41,78182.75,6.9,-0.11659,7e-05,15.75837]
[1777029715326,34.41,78164.36,6.9,-0.11791,7e-05,15.88024]
[1777029716318,34.41,78164.36,6.9,-0.11791,7e-05,15.88024]
[1777029716322,34.41,78164.36,6.9,-0.11791,7e-05,15.88098]
[1777029716415,34.41,78164.36,6.9,-0.11791,7e-05,15.88098]
[1777029716695,34.41,78164.36,6.9,-0.11791,7e-05,15.88098]
[1777029716876,34.41,78164.36,6.9,-0.11791,7e-05,15.88098]
[1777029717302,34.41,78164.36,6.9,-0.11792,7e-05,15.88176]
[1777029717489,34.41,78164.36,6.9,-0.11792,7e-05,15.88176]
[1777029718044,34.41,78164.36,6.9,-0.11792,7e-05,15.88176]
[1777029719332,34.42,78178.86,6.9,-0.1169,7e-05,15.78723]
[1777029720636,34.42,78175.31,6.9,-0.11716,7e-05,15.81117]
[1777029721334,34.42,78183.95,6.9,-0.11655,7e-05,15.75453]
[1777029726339,34.42,78181.005,6.9,-0.11677,7e-05,15.7754]
[1777029727841,34.42,78179.0375,6.9,-0.11691,7e-05,15.78862]
[1777029729417,34.42,78178.0425,6.9,-0.11699,7e-05,15.79566]
[1777029730842,34.42,78184.1,6.9,-0.11656,7e-05,15.75605]
[1777029730927,34.42,78184.1,6.9,-0.11656,7e-05,15.75605]
[1777029731207,34.42,78184.1,6.9,-0.11656,7e-05,15.75605]
[1777029731210,34.42,78184.1,6.9,-0.11656,7e-05,15.75605]
[1777029731271,34.42,78184.1,6.9,-0.11656,7e-05,15.75605]
[1777029732743,34.42,78191.0975,6.9,-0.11608,7e-05,15.7107]
[1777029733093,34.42,78191.0975,6.9,-0.11608,7e-05,15.7107]
[1777029733483,34.42,78191.0975,6.9,-0.11608,7e-05,15.71102]
[1777029733539,34.42,78191.0975,6.9,-0.11608,7e-05,15.71102]
[1777029734301,34.42,78191.0975,6.9,-0.11608,7e-05,15.71102]
[1777029735238,34.42,78184.225,6.9,-0.11657,7e-05,15.75657]
[1777029738133,34.43,78191.6875,6.9,-0.11605,7e-05,15.7084]
[1777029738221,34.43,78191.6875,6.9,-0.11605,7e-05,15.7084]
[1777029739359,34.43,78200.45,6.9,-0.11544,7e-05,15.65168]
[1777029739509,34.43,78200.45,6.9,-0.11544,7e-05,15.65168]
[1777029739945,34.43,78200.45,6.9,-0.11544,7e-05,15.65168]
[1777029740113,34.43,78200.45,6.9,-0.11544,7e-05,15.65168]
[1777029740123,34.43,78200.45,6.9,-0.11544,7e-05,15.65168]
[1777029740391,34.43,78200.45,6.9,-0.11544,7e-05,15.65168]
[1777029740188,34.43,78200.45,6.9,-0.11544,7e-05,15.65168]
[1777029740631,34.43,78200.45,6.9,-0.11544,7e-05,15.65168]
[1777029740670,34.43,78200.45,6.9,-0.11544,7e-05,15.65168]
[1777029741257,34.43,78200.45,6.9,-0.11544,7e-05,15.65168]
[1777029741470,34.43,78200.45,6.9,-0.11544,7e-05,15.65168]
[1777029741325,34.43,78200.45,6.9,-0.11545,7e-05,15.65217]
[1777029741638,34.43,78200.45,6.9,-0.11545,7e-05,15.65217]
[1777029741734,34.43,78200.45,6.9,-0.11545,7e-05,15.65217]
[1777029741891,34.43,78200.45,6.9,-0.11545,7e-05,15.65217]
[1777029742761,34.43,78200.45,6.9,-0.11545,7e-05,15.65217]
[1777029742952,34.43,78200.45,6.9,-0.11545,7e-05,15.65217]
[1777029743103,34.43,78200.45,6.9,-0.11546,7e-05,15.65327]
[1777029743742,34.43,78200.45,6.9,-0.11546,7e-05,15.65327]
[1777029743844,34.43,78200.45,6.9,-0.11546,7e-05,15.65327]
[1777029745394,34.43,78200.45,6.9,-0.11547,7e-05,15.65417]
[1777029745410,34.43,78200.45,6.9,-0.11547,7e-05,15.65417]
[1777029745909,34.43,78200.45,6.9,-0.11547,7e-05,15.65417]
[1777029746026,34.43,78200.45,6.9,-0.11547,7e-05,15.65417]
[1777029746104,34.43,78200.45,6.9,-0.11548,7e-05,15.65486]
[1777029749014,34.43,78200.45,6.9,-0.11549,7e-05,15.65614]
[1777029749079,34.43,78200.45,6.9,-0.11549,7e-05,15.65614]
[1777029749319,34.43,78200.45,6.9,-0.1155,7e-05,15.65675]
[1777029749900,34.43,78200.45,6.9,-0.1155,7e-05,15.65675]
[1777029750074,34.43,78200.45,6.9,-0.1155,7e-05,15.65675]
[1777029750357,34.43,78200.45,6.9,-0.1155,7e-05,15.65702]
[1777029750868,34.44,78249.08,6.9,-0.11212,7e-05,15.33911]
[1777029751616,34.44,78249.08,6.9,-0.11212,7e-05,15.33911]
[1777029751909,34.44,78249.08,6.9,-0.11212,7e-05,15.33911]
[1777029753513,34.44,78248.0375,6.9,-0.11219,7e-05,15.34379]
[1777029753764,34.44,78248.0375,6.9,-0.11219,7e-05,15.34379]
[1777029753845,34.44,78248.0375,6.9,-0.11219,7e-05,15.34379]
[1777029755185,34.44,78251.6225,6.9,-0.11195,7e-05,15.321]
[1777029755313,34.44,78251.6225,6.9,-0.11195,7e-05,15.321]
[1777029755369,34.44,78236.33,6.9,-0.11301,7e-05,15.42143]
[1777029756044,34.44,78236.33,6.9,-0.11301,7e-05,15.42143]
[1777029759872,34.45,78234.2675,6.9,-0.11321,7e-05,15.44117]
[1777029759931,34.46,78234.2675,6.9,-0.11326,7e-05,15.44588]
[1777029765117,34.51,78241.77,6.9,-0.11309,7e-05,15.4308]
[1777029771008,34.59,78248.4875,6.9,-0.11318,7e-05,15.4407]
[1777029775735,34.64,78253.8,6.9,-0.11313,7e-05,15.43701]
[1777029776045,34.66,78253.8,6.9,-0.11323,7e-05,15.44676]
[1777029776585,34.66,78253.8,6.9,-0.11323,7e-05,15.44676]
[1777029777408,34.67,78280.115,6.9,-0.11149,7e-05,15.28205]
[1777029780496,34.7,78280.115,6.9,-0.11167,7e-05,15.29909]
[1777029781621,34.7,78280.115,6.9,-0.11172,7e-05,15.3041]
[1777029782506,34.71,78280.115,6.9,-0.11176,7e-05,15.30834]
[1777029782509,34.71,78280.115,6.9,-0.11176,7e-05,15.30834]
[1777029782734,34.71,78280.115,6.9,-0.11176,7e-05,15.30834]
[1777029783096,34.71,78280.115,6.9,-0.11179,7e-05,15.31136]
[1777029788131,34.77,78271.8025,6.9,-0.11272,7e-05,15.4003]
[1777029788591,34.77,78271.8025,6.9,-0.11272,7e-05,15.4003]
[1777029789813,34.77,78271.8025,6.9,-0.11273,7e-05,15.40093]
[1777029789938,34.77,78271.8025,6.9,-0.11273,7e-05,15.40093]
[1777029790323,34.77,78271.8025,6.9,-0.11273,7e-05,15.40093]
[1777029791152,34.78,78255.07,6.9,-0.11392,7e-05,15.51427]
[1777029791718,34.78,78255.07,6.9,-0.11392,7e-05,15.51427]
[1777029792159,34.79,78255.07,6.9,-0.11396,7e-05,15.518]
[1777029792592,34.79,78255.07,6.9,-0.11396,7e-05,15.518]
[1777029793975,34.8,78255.07,6.9,-0.11403,7e-05,15.52475]
[1777029795180,34.82,78236.7175,6.9,-0.11543,7e-05,15.65646]
[1777029796630,34.83,78236.7175,6.9,-0.1155,7e-05,15.66252]
[1777029798284,34.84,78236.7175,6.9,-0.11556,7e-05,15.66861]
[1777029799194,34.85,78236.7175,6.9,-0.11562,7e-05,15.67486]
[1777029802640,34.86,78243.1175,6.9,-0.11527,7e-05,15.6421]
[1777029803126,34.86,78243.1175,6.9,-0.11527,7e-05,15.6421]
[1777029806359,34.87,78238.9525,6.9,-0.11563,7e-05,15.67629]
[1777029806394,34.87,78238.9525,6.9,-0.11563,7e-05,15.67629]
[1777029806460,34.87,78257.8625,6.9,-0.11433,7e-05,15.55447]
[1777029806563,34.87,78257.8625,6.9,-0.11433,7e-05,15.55447]
[1777029806615,34.87,78257.8625,6.9,-0.11433,7e-05,15.55447]
[1777029807268,34.87,78257.8625,6.9,-0.11433,7e-05,15.55447]
[1777029807847,34.87,78257.8625,6.9,-0.11434,7e-05,15.55523]
[1777029808793,34.87,78257.8625,6.9,-0.11435,7e-05,15.55599]
[1777029809590,34.88,78257.8625,6.9,-0.11436,7e-05,15.55671]
[1777029811642,34.88,78251.6725,6.9,-0.11478,7e-05,15.59481]
[1777029811946,34.88,78251.6725,6.9,-0.11478,7e-05,15.59481]
[1777029812973,34.88,78251.6725,6.9,-0.11478,7e-05,15.5955]
[1777029813306,34.88,78251.6725,6.9,-0.11479,7e-05,15.5963]
[1777029815733,34.88,78262.215,6.9,-0.11408,7e-05,15.52894]
[1777029816326,34.88,78262.215,6.9,-0.11408,7e-05,15.52934]
[1777029819268,34.88,78255.355,6.9,-0.11457,7e-05,15.57515]
[1777029822375,34.89,78273.395,6.9,-0.11336,7e-05,15.46179]
[1777029824852,34.89,78274.0225,6.9,-0.11334,7e-05,15.45951]
[1777029825396,34.89,78274.0225,6.9,-0.11335,7e-05,15.46041]
[1777029828763,34.92,78272.64,6.9,-0.11361,7e-05,15.48537]
[1777029831279,34.92,78270.9425,6.9,-0.11373,7e-05,15.49732]
[1777029831776,34.92,78270.9425,6.9,-0.11374,7e-05,15.49781]
[1777029833799,34.92,78270.0175,6.9,-0.11381,7e-05,15.50472]
[1777029839497,34.93,78270.4625,6.9,-0.11381,7e-05,15.50474]
[1777029840737,34.93,78268.8925,6.9,-0.11392,7e-05,15.51535]
[1777029840746,34.93,78268.8925,6.9,-0.11392,7e-05,15.51535]
[1777029840944,34.93,78268.8925,6.9,-0.11392,7e-05,15.51535]
[1777029841188,34.93,78268.8925,6.9,-0.11392,7e-05,15.51535]
[1777029846506,34.95,78269.8,6.9,-0.11401,7e-05,15.52434]
[1777029849393,34.97,78269.0775,6.9,-0.11415,7e-05,15.53765]
[1777029850205,34.97,78269.0775,6.9,-0.1142,7e-05,15.54207]
[1777029850304,34.97,78269.0775,6.9,-0.1142,7e-05,15.54252]
[1777029850745,34.97,78269.0775,6.9,-0.1142,7e-05,15.54252]
[1777029854076,34.98,78269.0775,6.9,-0.11424,7e-05,15.54615]
[1777029854116,34.98,78269.0775,6.9,-0.11424,7e-05,15.54647]
[1777029856190,34.98,78269.0775,6.9,-0.11425,7e-05,15.54707]
[1777029856287,34.98,78269.0775,6.9,-0.11425,7e-05,15.54764]
[1777029858518,34.98,78286.8675,6.9,-0.11304,7e-05,15.4335]
[1777029858934,34.98,78286.8675,6.9,-0.11304,7e-05,15.4335]
[1777029861521,34.99,78304.5625,6.9,-0.1119,7e-05,15.32569]
[1777029862012,34.99,78304.5625,6.9,-0.1119,7e-05,15.32569]
[1777029863479,34.99,78304.5625,6.9,-0.11191,7e-05,15.32611]
[1777029869529,35.0,78327.2275,6.9,-0.11046,7e-05,15.18794]
[1777029874767,35.01,78322.445,6.9,-0.11079,7e-05,15.21854]
[1777029875536,35.01,78322.445,6.9,-0.11079,7e-05,15.21854]
[1777029876656,35.01,78322.2825,6.9,-0.11081,7e-05,15.22015]
[1777029876670,35.01,78322.2825,6.9,-0.11081,7e-05,15.22015]
[1777029879802,35.01,78307.685,6.9,-0.11181,7e-05,15.31562]
[1777029880998,35.01,78307.685,6.9,-0.11181,7e-05,15.31562]
[1777029882390,35.01,78307.685,6.9,-0.11181,7e-05,15.31608]
[1777029884942,35.02,78309.6875,6.9,-0.11169,7e-05,15.30452]
[1777029884968,35.02,78309.6875,6.9,-0.11169,7e-05,15.30452]
[1777029885901,35.02,78309.6875,6.9,-0.1117,7e-05,15.30496]
[1777029886141,35.02,78309.6875,6.9,-0.1117,7e-05,15.30496]
[1777029886794,35.02,78308.38,6.9,-0.11179,7e-05,15.31378]
[1777029886893,35.02,78308.38,6.9,-0.11179,7e-05,15.31378]
[1777029887547,35.02,78299.7225,6.9,-0.11238,7e-05,15.36971]
[1777029887660,35.02,78299.7225,6.9,-0.11238,7e-05,15.36971]
[1777029888368,35.02,78299.7225,6.9,-0.11238,7e-05,15.36971]
[1777029888708,35.02,78299.7225,6.9,-0.11238,7e-05,15.37024]
[1777029888777,35.02,78299.7225,6.9,-0.11238,7e-05,15.37024]
[1777029888823,35.02,78299.7225,6.9,-0.11238,7e-05,15.37024]
[1777029889685,35.02,78299.7225,6.9,-0.11239,7e-05,15.37065]
[1777029889691,35.02,78299.7225,6.9,-0.11239,7e-05,15.37065]
[1777029891093,35.02,78299.7225,6.9,-0.11239,7e-05,15.37096]
[1777029891562,35.02,78299.7225,6.9,-0.11239,7e-05,15.37096]
[1777029891734,35.02,78299.7225,6.9,-0.11239,7e-05,15.37108]
[1777029891945,35.02,78299.7225,6.9,-0.11239,7e-05,15.37108]
[1777029893563,35.02,78268.7175,6.9,-0.11451,7e-05,15.57106]
[1777029895829,35.02,78277.17,6.9,-0.11394,7e-05,15.51743]
[1777029896477,35.02,78277.17,6.9,-0.11394,7e-05,15.51743]
[1777029897189,35.02,78277.17,6.9,-0.11394,7e-05,15.51783]
[1777029897537,35.02,78277.17,6.9,-0.11394,7e-05,15.51783]
[1777029900749,35.03,78271.3825,6.9,-0.11436,7e-05,15.5566]
[1777029901099,35.03,78271.3825,6.9,-0.11436,7e-05,15.5566]
[1777029901638,35.03,78271.3825,6.9,-0.11436,7e-05,15.55698]
[1777029902673,35.03,78271.3825,6.9,-0.11436,7e-05,15.55734]
[1777029904059,35.03,78271.3825,6.9,-0.11437,7e-05,15.55767]
[1777029905280,35.03,78271.3825,6.9,-0.11437,7e-05,15.55806]
[1777029905350,35.03,78271.3825,6.9,-0.11438,7e-05,15.55846]
[1777029909586,35.03,78271.3825,6.9,-0.11438,7e-05,15.55901]
[1777029910020,35.03,78271.3825,6.9,-0.11439,7e-05,15.55939]
[1777029911581,35.03,78271.3825,6.9,-0.11439,7e-05,15.55939]
[1777029911693,35.03,78269.485,6.9,-0.11452,7e-05,15.57197]
[1777029912703,35.03,78269.485,6.9,-0.11452,7e-05,15.57229]
[1777029913286,35.03,78269.485,6.9,-0.11452,7e-05,15.57229]
[1777029913598,35.03,78269.485,6.9,-0.11453,7e-05,15.57255]
[1777029913634,35.03,78269.485,6.9,-0.11453,7e-05,15.57255]
[1777029914883,35.03,78269.485,6.9,-0.11453,7e-05,15.5728]
[1777029920089,35.03,78255.5525,6.9,-0.1155,7e-05,15.66418]
[1777029920939,35.03,78255.5525,6.9,-0.1155,7e-05,15.66418]
[1777029922536,35.03,78255.5525,6.9,-0.11551,7e-05,15.66439]
[1777029925729,35.04,78253.2075,6.9,-0.11568,7e-05,15.6803]
[1777029926132,35.04,78253.2075,6.9,-0.11568,7e-05,15.6803]
[1777029926137,35.04,78253.2075,6.9,-0.11568,7e-05,15.68047]
[1777029929186,35.04,78249.2925,6.9,-0.11596,7e-05,15.70667]
[1777029933223,35.04,78245.6675,6.9,-0.11621,7e-05,15.72844]
[1777029933767,35.04,78245.6675,6.9,-0.11621,7e-05,15.72887]
[1777029935026,35.04,78245.6675,6.9,-0.11621,7e-05,15.72927]
[1777029936160,35.04,78245.6675,6.9,-0.11622,7e-05,15.72968]
[1777029936899,35.04,78245.6675,6.9,-0.11622,7e-05,15.73009]
[1777029938295,35.04,78245.6675,6.9,-0.11623,7e-05,15.73051]
[1777029939540,35.04,78245.6675,6.9,-0.11623,7e-05,15.73094]
[1777029940797,35.05,78244.8775,6.9,-0.1163,7e-05,15.73688]
[1777029944454,35.05,78236.625,6.9,-0.11688,7e-05,15.79129]
[1777029944776,35.05,78236.625,6.9,-0.11688,7e-05,15.79164]
[1777029945267,35.05,78236.625,6.9,-0.11689,7e-05,15.79199]
[1777029948137,35.07,78236.625,6.9,-0.11702,7e-05,15.80488]
[1777029948169,35.07,78236.625,6.9,-0.11702,7e-05,15.80488]
[1777029948287,35.07,78236.625,6.9,-0.11702,7e-05,15.80488]
[1777029948488,35.07,78236.625,6.9,-0.11702,7e-05,15.80488]
[1777029948589,35.08,78236.625,6.9,-0.11709,7e-05,15.8111]
[1777029948677,35.08,78236.625,6.9,-0.11709,7e-05,15.8111]
[1777029948909,35.08,78236.625,6.9,-0.11709,7e-05,15.8111]
[1777029948920,35.08,78236.625,6.9,-0.11709,7e-05,15.8111]
[1777029948964,35.08,78236.625,6.9,-0.11709,7e-05,15.8111]
[1777029948991,35.08,78236.625,6.9,-0.11709,7e-05,15.8111]
[1777029949023,35.08,78236.625,6.9,-0.11709,7e-05,15.8111]
[1777029949244,35.08,78236.625,6.9,-0.11709,7e-05,15.8111]
[1777029949375,35.08,78236.625,6.9,-0.11709,7e-05,15.8111]
[1777029949431,35.09,78236.625,6.9,-0.11716,7e-05,15.81819]
[1777029949946,35.09,78236.625,6.9,-0.11716,7e-05,15.81819]
[1777029950543,35.09,78236.625,6.9,-0.11717,7e-05,15.81926]
[1777029951582,35.09,78236.625,6.9,-0.11717,7e-05,15.81926]
[1777029951593,35.09,78236.625,6.9,-0.11717,7e-05,15.81926]
[1777029951627,35.09,78257.67,6.9,-0.11572,7e-05,15.68388]
[1777029952971,35.09,78257.67,6.9,-0.11572,7e-05,15.68435]
[1777029954178,35.1,78257.67,6.9,-0.11573,7e-05,15.68483]
[1777029954388,35.1,78257.67,6.9,-0.11573,7e-05,15.68483]
[1777029957934,35.11,78247.655,6.9,-0.11651,7e-05,15.75793]
[1777029959123,35.11,78247.655,6.9,-0.11652,7e-05,15.7594]
[1777029960218,35.11,78247.655,6.9,-0.11654,7e-05,15.76063]
[1777029961637,35.12,78224.835,6.9,-0.11816,7e-05,15.91132]
[1777029962287,35.12,78224.835,6.9,-0.11816,7e-05,15.91132]
[1777029964182,35.12,78222.1475,6.9,-0.11837,7e-05,15.93084]
[1777029969457,35.14,78237.6175,6.9,-0.11741,7e-05,15.8423]
[1777029971810,35.15,78243.0625,6.9,-0.11709,7e-05,15.81259]
[1777029971838,35.15,78243.0625,6.9,-0.11709,7e-05,15.81259]
[1777029971873,35.15,78243.0625,6.9,-0.11709,7e-05,15.81259]
[1777029973665,35.15,78244.6525,6.9,-0.11701,7e-05,15.80554]
[1777029974552,35.15,78244.6525,6.9,-0.11701,7e-05,15.80554]
[1777029975626,35.15,78244.6525,6.9,-0.11702,7e-05,15.80587]
[1777029976229,35.16,78248.385,6.9,-0.11676,7e-05,15.78212]
[1777029981295,35.16,78240.1725,6.9,-0.11735,7e-05,15.83645]
[1777029985675,35.16,78245.8,6.9,-0.11697,7e-05,15.80129]
[1777029987431,35.16,78245.695,6.9,-0.11698,7e-05,15.80258]
[1777029987662,35.16,78267.5075,6.9,-0.11548,7e-05,15.66259]
[1777029987977,35.16,78267.5075,6.9,-0.11548,7e-05,15.66259]
[1777029989598,35.16,78295.57,6.9,-0.11357,7e-05,15.48389]
[1777029992501,35.17,78295.57,6.9,-0.11357,7e-05,15.48197]
[1777029992819,35.17,78295.57,6.9,-0.11357,7e-05,15.48269]
[1777029993435,35.17,78295.57,6.9,-0.11357,7e-05,15.48269]
[1777029994454,35.17,78295.57,6.9,-0.11358,7e-05,15.48337]
[1777029994777,35.17,78295.57,6.9,-0.11359,7e-05,15.48399]
[1777029995878,35.17,78295.57,6.9,-0.11359,7e-05,15.48466]
[1777030000640,35.17,78290.27,6.9,-0.11398,7e-05,15.5215]
[1777030000703,35.18,78290.27,6.9,-0.11399,7e-05,15.52223]
[1777030006212,35.18,78292.7,6.9,-0.11386,7e-05,15.51019]
[1777030011692,35.19,78289.765,6.9,-0.1141,7e-05,15.53287]
[1777030013933,35.19,78287.9425,6.9,-0.11424,7e-05,15.54586]
[1777030014028,35.19,78287.9425,6.9,-0.11425,7e-05,15.54652]
[1777030016697,35.19,78302.555,6.9,-0.11326,7e-05,15.45371]
[1777030019766,35.19,78294.2025,6.9,-0.11384,7e-05,15.50842]
[1777030020701,35.2,78293.3575,6.9,-0.1139,7e-05,15.51421]
[1777030025706,35.22,78288.73,6.9,-0.11436,7e-05,15.55777]
[1777030026086,35.22,78288.73,6.9,-0.11436,7e-05,15.55777]
[1777030026178,35.22,78288.73,6.9,-0.11437,7e-05,15.5584]
[1777030027094,35.22,78288.73,6.9,-0.11437,7e-05,15.5584]
[1777030032713,35.22,78289.4475,6.9,-0.11434,7e-05,15.55592]
[1777030033579,35.22,78289.4475,6.9,-0.11434,7e-05,15.55592]
[1777030034573,35.22,78289.4475,6.9,-0.11434,7e-05,15.55621]
[1777030034629,35.22,78289.4475,6.9,-0.11434,7e-05,15.55621]
[1777030034677,35.22,78289.4475,6.9,-0.11434,7e-05,15.55621]
[1777030034715,35.22,78289.3025,6.9,-0.11436,7e-05,15.55744]
[1777030034754,35.22,78289.3025,6.9,-0.11436,7e-05,15.55744]
[1777030034830,35.22,78289.3025,6.9,-0.11436,7e-05,15.55744]
[1777030035156,35.22,78289.3025,6.9,-0.11436,7e-05,15.55744]
[1777030035727,35.22,78289.3025,6.9,-0.11436,7e-05,15.55806]
[1777030035820,35.22,78289.3025,6.9,-0.11436,7e-05,15.55806]
[1777030038371,35.23,78268.8775,6.9,-0.11577,7e-05,15.69008]
[1777030038893,35.23,78268.8775,6.9,-0.11578,7e-05,15.69047]
[1777030043961,35.23,78270.31,6.9,-0.1157,7e-05,15.68336]
[1777030045724,35.23,78270.31,6.9,-0.11571,7e-05,15.68388]
[1777030048266,35.23,78280.4225,6.9,-0.11503,7e-05,15.62054]
[1777030054027,35.24,78283.485,6.9,-0.11483,7e-05,15.60075]
[1777030059084,35.24,78287.9,6.9,-0.11457,7e-05,15.57587]
[1777030060317,35.24,78287.9,6.9,-0.11457,7e-05,15.57587]
[1777030065723,35.25,78294.3925,6.9,-0.11416,7e-05,15.53745]
[1777030071169,35.26,78295.16,6.9,-0.11415,7e-05,15.53704]
[1777030076036,35.26,78295.7775,6.9,-0.11413,7e-05,15.53567]
[1777030076204,35.26,78295.7775,6.9,-0.11414,7e-05,15.53631]
[1777030079379,35.26,78303.6825,6.9,-0.11361,7e-05,15.48656]
[1777030081782,35.26,78306.955,6.9,-0.1134,7e-05,15.4669]
[1777030087282,35.27,78310.5075,6.9,-0.11319,7e-05,15.44689]
[1777030090133,35.27,78312.325,6.9,-0.11308,7e-05,15.43623]
[1777030090298,35.27,78312.325,6.9,-0.11308,7e-05,15.43623]
[1777030090373,35.27,78312.325,6.9,-0.11308,7e-05,15.43623]
[1777030090394,35.27,78312.325,6.9,-0.11308,7e-05,15.43623]
[1777030090416,35.27,78312.325,6.9,-0.11308,7e-05,15.43672]
[1777030093003,35.27,78319.675,6.9,-0.11259,7e-05,15.39032]
[1777030093769,35.27,78319.675,6.9,-0.11259,7e-05,15.39032]
[1777030094776,35.27,78325.315,6.9,-0.11222,7e-05,15.35464]
[1777030096564,35.27,78325.925,6.9,-0.11218,7e-05,15.35133]
[1777030102047,35.28,78334.665,6.9,-0.11162,7e-05,15.29776]
[1777030102480,35.28,78334.665,6.9,-0.11162,7e-05,15.29776]
[1777030108429,35.28,78326.905,6.9,-0.11216,7e-05,15.34925]
[1777030110897,35.28,78327.1275,6.9,-0.11215,7e-05,15.3484]
[1777030110928,35.28,78327.1275,6.9,-0.11215,7e-05,15.3484]
[1777030111179,35.28,78327.1275,6.9,-0.11215,7e-05,15.3484]
[1777030111255,35.28,78327.1275,6.9,-0.11215,7e-05,15.3484]
[1777030111359,35.28,78327.1275,6.9,-0.11215,7e-05,15.3484]
[1777030111450,35.28,78327.1275,6.9,-0.11213,7e-05,15.34533]
[1777030112673,35.28,78327.1275,6.9,-0.11213,7e-05,15.34533]
[1777030113464,35.28,78305.8375,6.9,-0.11358,7e-05,15.48256]
[1777030116442,35.29,78307.2175,6.9,-0.1135,7e-05,15.47518]
[1777030116485,35.29,78307.2175,6.9,-0.11351,7e-05,15.47589]
[1777030121647,35.29,78314.5,6.9,-0.11304,7e-05,15.4312]
[1777030123460,35.29,78315.63,6.9,-0.11297,7e-05,15.42488]
[1777030123534,35.29,78315.63,6.9,-0.11297,7e-05,15.42525]
[1777030127562,35.3,78288.6375,6.9,-0.11483,7e-05,15.60016]
[1777030132597,35.3,78294.095,6.9,-0.11449,7e-05,15.56816]
[1777030137749,35.3,78288.745,6.9,-0.11487,7e-05,15.60449]
[1777030138171,35.3,78288.745,6.9,-0.11488,7e-05,15.605]
[1777030143675,35.31,78291.17,6.9,-0.11475,7e-05,15.59264]
[1777030148712,35.31,78290.3475,6.9,-0.11483,7e-05,15.6006]
[1777030152740,35.32,78303.4475,6.9,-0.11397,7e-05,15.5194]
[1777030154601,35.32,78304.55,6.9,-0.1139,7e-05,15.51301]
[1777030154754,35.32,78304.55,6.9,-0.1139,7e-05,15.51366]
[1777030159789,35.32,78310.115,6.9,-0.11355,7e-05,15.48]
[1777030164823,35.33,78319.5775,6.9,-0.11293,7e-05,15.42182]
[1777030170093,35.33,78322.4675,6.9,-0.11276,7e-05,15.40585]
[1777030170549,35.33,78322.4675,6.9,-0.11276,7e-05,15.40585]
[1777030173565,35.33,78330.9975,6.9,-0.11218,7e-05,15.34988]
[1777030178869,35.34,78331.5775,6.9,-0.11218,7e-05,15.34959]
[1777030183874,35.34,78332.2275,6.9,-0.11216,7e-05,15.34829]
[1777030184416,35.34,78332.2275,6.9,-0.11216,7e-05,15.34829]
[1777030184506,35.34,78332.2275,6.9,-0.11217,7e-05,15.34885]
[1777030184907,35.34,78332.2275,6.9,-0.11217,7e-05,15.34885]
[1777030185877,35.35,78331.9725,6.9,-0.11219,7e-05,15.35104]
[1777030190882,35.35,78328.2675,6.9,-0.11247,7e-05,15.3772]
[1777030193551,35.35,78329.67,6.9,-0.11238,7e-05,15.36932]
[1777030193619,35.35,78329.67,6.9,-0.11239,7e-05,15.36986]
[1777030198271,35.35,78325.9475,6.9,-0.11265,7e-05,15.39436]
[1777030200896,35.35,78341.675,6.9,-0.1116,7e-05,15.29522]
[1777030201220,35.35,78341.675,6.9,-0.1116,7e-05,15.29522]
[1777030201902,35.36,78341.675,6.9,-0.11161,7e-05,15.2956]
[1777030202025,35.36,78341.675,6.9,-0.11161,7e-05,15.2956]
[1777030203722,35.36,78350.455,6.9,-0.11103,7e-05,15.2403]
[1777030204425,35.36,78350.455,6.9,-0.11103,7e-05,15.24069]
[1777030206077,35.36,78348.5625,6.9,-0.11116,7e-05,15.25346]
[1777030206301,35.36,78348.5625,6.9,-0.11116,7e-05,15.25346]
[1777030206907,35.36,78348.5625,6.9,-0.11117,7e-05,15.25389]
[1777030207375,35.36,78348.5625,6.9,-0.11117,7e-05,15.25389]
[1777030207632,35.36,78348.5625,6.9,-0.11117,7e-05,15.25389]
[1777030208139,35.36,78348.5625,6.9,-0.11117,7e-05,15.25432]
[1777030208167,35.36,78348.5625,6.9,-0.11118,7e-05,15.25473]
[1777030211607,35.36,78350.245,6.9,-0.11108,7e-05,15.24539]
[1777030213162,35.36,78335.1225,6.9,-0.11211,7e-05,15.34317]
[1777030215003,35.37,78333.1825,6.9,-0.11224,7e-05,15.35606]
[1777030221029,35.37,78323.1225,6.9,-0.11295,7e-05,15.42292]
[1777030223419,35.37,78333.96,6.9,-0.11223,7e-05,15.35515]
[1777030226740,35.38,78342.48,6.9,-0.11168,7e-05,15.30289]
[1777030229271,35.39,78336.5375,6.9,-0.11219,7e-05,15.35197]
[1777030229560,35.39,78336.5375,6.9,-0.11219,7e-05,15.35197]
[1777030230785,35.4,78336.5375,6.9,-0.11224,7e-05,15.35683]
[1777030230887,35.4,78336.5375,6.9,-0.11225,7e-05,15.35731]
[1777030236039,35.41,78332.82,6.9,-0.11252,7e-05,15.38165]
[1777030237386,35.41,78332.82,6.9,-0.11253,7e-05,15.3825]
[1777030243375,35.42,78333.5,6.9,-0.11254,7e-05,15.38397]
[1777030244860,35.42,78333.5,6.9,-0.11254,7e-05,15.38397]
[1777030248946,35.43,78310.2225,6.9,-0.11415,7e-05,15.5357]
[1777030250632,35.43,78310.2225,6.9,-0.11415,7e-05,15.53629]
[1777030252875,35.43,78311.555,6.9,-0.11408,7e-05,15.52899]
[1777030255577,35.43,78304.99,6.9,-0.11454,7e-05,15.57236]
[1777030257995,35.43,78304.99,6.9,-0.11455,7e-05,15.57384]
[1777030259820,35.43,78304.99,6.9,-0.11456,7e-05,15.57427]
[1777030260439,35.43,78304.99,6.9,-0.11456,7e-05,15.57469]
[1777030261188,35.44,78304.99,6.9,-0.11457,7e-05,15.5751]
[1777030262569,35.44,78304.99,6.9,-0.11457,7e-05,15.57549]
[1777030262581,35.44,78304.99,6.9,-0.11461,7e-05,15.57912]
[1777030263960,35.44,78304.99,6.9,-0.11461,7e-05,15.57912]
[1777030263963,35.45,78289.825,6.9,-0.11571,7e-05,15.68235]
[1777030263982,35.45,78289.825,6.9,-0.11571,7e-05,15.68235]
[1777030266160,35.47,78289.825,6.9,-0.11584,7e-05,15.69546]
[1777030266552,35.48,78289.825,6.9,-0.11591,7e-05,15.70202]
[1777030269375,35.5,78300.33,6.9,-0.11528,7e-05,15.64345]
[1777030270667,35.51,78300.33,6.9,-0.11533,7e-05,15.64792]
[1777030270673,35.51,78300.33,6.9,-0.11533,7e-05,15.64792]
[1777030270970,35.51,78310.68,6.9,-0.11468,7e-05,15.58685]
[1777030271690,35.51,78310.68,6.9,-0.11468,7e-05,15.58685]
[1777030272211,35.53,78310.68,6.9,-0.11475,7e-05,15.59453]
[1777030272594,35.54,78310.68,6.9,-0.11483,7e-05,15.60216]
[1777030274292,35.55,78310.68,6.9,-0.11489,7e-05,15.60752]
[1777030274296,35.55,78310.68,6.9,-0.11489,7e-05,15.60752]
[1777030274472,35.55,78310.68,6.9,-0.11489,7e-05,15.60752]
[1777030276622,35.58,78326.7,6.9,-0.11399,7e-05,15.52394]
[1777030278435,35.59,78326.7,6.9,-0.11406,7e-05,15.53075]
[1777030278635,35.6,78326.7,6.9,-0.11413,7e-05,15.53743]
[1777030280532,35.61,78326.7,6.9,-0.11423,7e-05,15.54697]
[1777030280784,35.61,78326.7,6.9,-0.11423,7e-05,15.54697]
[1777030280786,35.61,78326.7,6.9,-0.11423,7e-05,15.54697]
[1777030281276,35.63,78326.7,6.9,-0.11433,7e-05,15.55623]
[1777030281657,35.64,78326.7,6.9,-0.11442,7e-05,15.56537]
[1777030282554,35.64,78326.7,6.9,-0.11442,7e-05,15.56537]
[1777030282560,35.64,78326.7,6.9,-0.11442,7e-05,15.56537]
[1777030282664,35.65,78326.7,6.9,-0.11448,7e-05,15.57144]
[1777030283671,35.67,78343.3625,6.9,-0.11346,7e-05,15.47507]
[1777030287658,35.71,78344.3775,6.9,-0.11365,7e-05,15.49456]
[1777030290063,35.75,78345.2525,6.9,-0.11385,7e-05,15.51347]
[1777030290295,35.75,78345.2525,6.9,-0.11385,7e-05,15.51347]
[1777030294835,35.8,78341.1575,6.9,-0.1144,7e-05,15.56531]
[1777030296993,35.82,78340.9775,6.9,-0.11456,7e-05,15.58009]
[1777030297009,35.83,78341.4025,6.9,-0.1146,7e-05,15.58407]
[1777030297044,35.83,78341.4025,6.9,-0.1146,7e-05,15.58407]
[1777030297997,35.85,78341.6725,6.9,-0.11468,7e-05,15.59197]
[1777030301175,35.89,78341.9925,6.9,-0.11495,7e-05,15.61854]
[1777030301282,35.89,78341.9925,6.9,-0.11495,7e-05,15.61854]
[1777030301982,35.89,78341.9925,6.9,-0.11495,7e-05,15.61854]
[1777030303535,35.92,78346.9275,6.9,-0.11481,7e-05,15.6059]
[1777030307443,35.98,78347.5175,6.9,-0.11513,7e-05,15.63699]
[1777030307448,35.98,78347.5175,6.9,-0.11513,7e-05,15.63699]
[1777030307593,35.98,78347.5175,6.9,-0.11513,7e-05,15.63699]
[1777030309427,36.01,78349.13,6.9,-0.1152,7e-05,15.64352]
[1777030311079,36.04,78349.13,6.9,-0.11536,7e-05,15.65956]
[1777030314741,36.08,78353.7575,6.9,-0.1153,7e-05,15.6542]
[1777030314956,36.08,78353.7575,6.9,-0.1153,7e-05,15.6542]
[1777030315144,36.09,78353.7575,6.9,-0.11538,7e-05,15.66192]
[1777030318926,36.13,78373.79,6.9,-0.1143,7e-05,15.56212]
[1777030322850,36.16,78371.145,6.9,-0.11467,7e-05,15.5966]
[1777030323905,36.17,78371.145,6.9,-0.11473,7e-05,15.60235]
[1777030325182,36.19,78371.145,6.9,-0.11488,7e-05,15.61762]
[1777030325988,36.19,78371.145,6.9,-0.11488,7e-05,15.61762]
[1777030326050,36.21,78371.145,6.9,-0.11496,7e-05,15.62522]
[1777030332013,36.27,78371.2275,6.9,-0.11533,7e-05,15.66048]
[1777030336324,36.32,78364.3625,6.9,-0.1161,7e-05,15.73327]
[1777030337333,36.33,78364.3625,6.9,-0.11616,7e-05,15.73889]
[1777030337386,36.34,78364.3625,6.9,-0.11621,7e-05,15.74443]
[1777030339044,36.34,78364.3625,6.9,-0.11621,7e-05,15.74443]
[1777030339048,36.35,78363.275,6.9,-0.11637,7e-05,15.7594]
[1777030339216,36.35,78363.275,6.9,-0.11637,7e-05,15.7594]
[1777030339286,36.35,78363.275,6.9,-0.11637,7e-05,15.7594]
[1777030345054,36.39,78351.2025,6.9,-0.11744,7e-05,15.8592]
[1777030347163,36.4,78352.405,6.9,-0.11743,7e-05,15.85919]
[1777030347220,36.4,78352.405,6.9,-0.11743,7e-05,15.85919]
[1777030347286,36.4,78352.405,6.9,-0.11743,7e-05,15.85919]
[1777030347363,36.4,78352.405,6.9,-0.11743,7e-05,15.85919]
[1777030347385,36.4,78352.405,6.9,-0.11743,7e-05,15.85919]
[1777030347487,36.41,78352.405,6.9,-0.11747,7e-05,15.86276]
[1777030348727,36.41,78352.405,6.9,-0.11747,7e-05,15.86276]
[1777030348805,36.41,78352.405,6.9,-0.11747,7e-05,15.86276]
[1777030348824,36.42,78352.405,6.9,-0.11753,7e-05,15.86875]
[1777030352061,36.42,78337.115,6.9,-0.11857,7e-05,15.96311]
[1777030357066,36.43,78336.53,6.9,-0.11866,7e-05,15.97132]
[1777030358810,36.43,78336.53,6.9,-0.11868,7e-05,15.97307]
[1777030359098,36.43,78335.055,6.9,-0.11878,7e-05,15.98244]
[1777030359230,36.43,78335.055,6.9,-0.11878,7e-05,15.98244]
[1777030359811,36.43,78335.055,6.9,-0.11878,7e-05,15.98244]
[1777030359882,36.44,78335.055,6.9,-0.1188,7e-05,15.98412]
[1777030361124,36.44,78330.2225,6.9,-0.11913,7e-05,16.01466]
[1777030361127,36.44,78330.2225,6.9,-0.11913,7e-05,16.01466]
[1777030361513,36.44,78330.2225,6.9,-0.11913,7e-05,16.0152]
[1777030366911,36.44,78327.3275,6.9,-0.11934,7e-05,16.0344]
[1777030372081,36.45,78333.6675,6.9,-0.11896,7e-05,15.99908]
[1777030372446,36.45,78333.6675,6.9,-0.11896,7e-05,15.99908]
[1777030378358,36.45,78338.685,6.9,-0.11863,7e-05,15.96902]
[1777030383393,36.45,78326.82,6.9,-0.11944,7e-05,16.04357]
[1777030388428,36.45,78332.535,6.9,-0.11906,7e-05,16.0085]
[1777030393462,36.45,78358.1625,6.9,-0.11734,7e-05,15.85008]
[1777030395160,36.45,78358.7325,6.9,-0.11731,7e-05,15.8469]
[1777030396632,36.45,78358.7325,6.9,-0.11731,7e-05,15.84727]
[1777030397022,36.45,78358.7325,6.9,-0.11731,7e-05,15.84727]
[1777030399241,36.46,78358.1225,6.9,-0.11736,7e-05,15.85162]
[1777030400581,36.46,78358.1225,6.9,-0.11736,7e-05,15.8517]
[1777030400892,36.46,78358.1225,6.9,-0.11736,7e-05,15.8517]
[1777030400945,36.46,78358.1225,6.9,-0.11736,7e-05,15.85181]
[1777030401429,36.46,78358.1225,6.9,-0.11736,7e-05,15.85181]
[1777030402696,36.46,78358.1225,6.9,-0.11736,7e-05,15.85194]
[1777030403539,36.46,78383.7725,6.9,-0.11566,7e-05,15.69328]
[1777030404512,36.46,78383.7725,6.9,-0.11566,7e-05,15.69328]
[1777030404558,36.46,78383.7725,6.9,-0.11566,7e-05,15.69328]
[1777030404777,36.46,78383.7725,6.9,-0.11566,7e-05,15.69328]
[1777030404832,36.46,78383.7725,6.9,-0.11566,7e-05,15.69355]
[1777030410588,36.46,78388.985,6.9,-0.11533,7e-05,15.66301]
[1777030413925,36.46,78388.135,6.9,-0.11537,7e-05,15.66521]
[1777030413954,36.46,78388.135,6.9,-0.11537,7e-05,15.6648]
[1777030418644,36.46,78374.73,6.9,-0.11627,7e-05,15.74896]
[1777030419546,36.46,78374.73,6.9,-0.11627,7e-05,15.74896]
[1777030424686,36.47,78369.935,6.9,-0.11666,7e-05,15.78532]
[1777030425910,36.47,78369.935,6.9,-0.11666,7e-05,15.78532]
[1777030429944,36.49,78375.2375,6.9,-0.11638,7e-05,15.7602]
[1777030434712,36.5,78374.465,6.9,-0.11649,7e-05,15.77041]
[1777030434877,36.5,78374.465,6.9,-0.11649,7e-05,15.77041]
[1777030436820,36.5,78382.4425,6.9,-0.11597,7e-05,15.72142]
[1777030442928,36.5,78389.0525,6.9,-0.11554,7e-05,15.68209]
[1777030443820,36.5,78374.15,6.9,-0.11655,7e-05,15.77608]
[1777030444603,36.5,78374.15,6.9,-0.11655,7e-05,15.77608]
[1777030449482,36.5,78375.6075,6.9,-0.11646,7e-05,15.76783]
[1777030454898,36.51,78371.495,6.9,-0.11679,7e-05,15.79859]
[1777030456912,36.51,78387.5125,6.9,-0.11573,7e-05,15.69988]
[1777030461946,36.51,78390.6225,6.9,-0.11554,7e-05,15.68201]
[1777030465085,36.52,78391.26,6.9,-0.1155,7e-05,15.67859]
[1777030470946,36.52,78382.3375,6.9,-0.11611,7e-05,15.73517]
[1777030476816,36.52,78376.005,6.9,-0.11652,7e-05,15.77195]
[1777030478059,36.52,78389.255,6.9,-0.11564,7e-05,15.69043]
[1777030482028,36.52,78390.105,6.9,-0.1156,7e-05,15.68598]
[1777030487122,36.52,78387.43,6.9,-0.11579,7e-05,15.70404]
[1777030490730,36.53,78385.05,6.9,-0.11595,7e-05,15.71944]
[1777030490770,36.53,78385.05,6.9,-0.11595,7e-05,15.71944]
[1777030490807,36.53,78385.05,6.9,-0.11595,7e-05,15.71944]
[1777030491149,36.53,78385.05,6.9,-0.11596,7e-05,15.7197]
[1777030492707,36.53,78385.05,6.9,-0.11596,7e-05,15.71969]
[1777030492753,36.53,78385.05,6.9,-0.11596,7e-05,15.71969]
[1777030498199,36.53,78385.6925,6.9,-0.11591,7e-05,15.71543]
[1777030500131,36.53,78385.8,6.9,-0.1159,7e-05,15.71469]
[1777030500387,36.53,78385.8,6.9,-0.1159,7e-05,15.71462]
[1777030500421,36.53,78385.8,6.9,-0.1159,7e-05,15.71462]
[1777030501129,36.53,78385.8,6.9,-0.1159,7e-05,15.71462]
[1777030501184,36.53,78385.8,6.9,-0.1159,7e-05,15.71462]
[1777030501220,36.52,78385.8,6.9,-0.1159,7e-05,15.71454]
[1777030502229,36.53,78371.665,6.9,-0.11684,7e-05,15.80219]
[1777030502649,36.53,78371.665,6.9,-0.11684,7e-05,15.80219]
[1777030503113,36.53,78371.665,6.9,-0.11684,7e-05,15.80219]
[1777030504981,36.53,78371.665,6.9,-0.11684,7e-05,15.80232]
[1777030505708,36.53,78371.665,6.9,-0.11685,7e-05,15.80234]
[1777030508231,36.53,78360.0125,6.9,-0.11762,7e-05,15.87461]
[1777030508370,36.53,78355.05,6.9,-0.11796,7e-05,15.90537]
[1777030514240,36.53,78359.8975,6.9,-0.11763,7e-05,15.87521]
[1777030514438,36.53,78359.8975,6.9,-0.11763,7e-05,15.87521]
[1777030514446,36.53,78359.8975,6.9,-0.11763,7e-05,15.87521]
[1777030519523,36.52,78361.685,6.9,-0.11751,7e-05,15.86407]
[1777030525251,36.52,78359.12,6.9,-0.11768,7e-05,15.87996]
[1777030526126,36.52,78359.12,6.9,-0.11768,7e-05,15.87996]
[1777030526129,36.52,78359.12,6.9,-0.11768,7e-05,15.87996]
[1777030529473,36.52,78360.1775,6.9,-0.11761,7e-05,15.8734]
[1777030535261,36.52,78356.7475,6.9,-0.11782,7e-05,15.89119]
[1777030540574,36.52,78353.43,6.9,-0.11804,7e-05,15.91152]
[1777030541061,36.52,78353.43,6.9,-0.11804,7e-05,15.91152]
[1777030541464,36.52,78353.43,6.9,-0.11804,7e-05,15.91142]
[1777030541958,36.52,78353.43,6.9,-0.11804,7e-05,15.91142]
[1777030544928,36.52,78349.7325,6.9,-0.11828,7e-05,15.93399]
[1777030545277,36.52,78337.47,6.9,-0.11911,7e-05,16.01004]
[1777030546756,36.52,78337.47,6.9,-0.11911,7e-05,16.01009]
[1777030549906,36.52,78328.9,6.9,-0.11969,7e-05,16.06351]
[1777030549954,36.52,78328.9,6.9,-0.11969,7e-05,16.06351]
[1777030549967,36.52,78328.9,6.9,-0.11969,7e-05,16.06351]
[1777030555613,36.52,78320.23,6.9,-0.12028,7e-05,16.11729]
[1777030557778,36.52,78319.7025,6.9,-0.12032,7e-05,16.12053]
[1777030560731,36.52,78318.7575,6.9,-0.12038,7e-05,16.1262]
[1777030565848,36.52,78310.0475,6.9,-0.12097,7e-05,16.17973]
[1777030571071,36.52,78299.3725,6.9,-0.12169,7e-05,16.24527]
[1777030571960,36.52,78299.3725,6.9,-0.12168,7e-05,16.24504]
[1777030572307,36.52,78299.3725,6.9,-0.12168,7e-05,16.24504]
[1777030572308,36.52,78299.08,6.9,-0.1217,7e-05,16.24663]
[1777030572434,36.52,78299.08,6.9,-0.1217,7e-05,16.24663]
[1777030574159,36.52,78299.08,6.9,-0.1217,7e-05,16.24667]
[1777030576792,36.52,78286.92,6.9,-0.12254,7e-05,16.32251]
[1777030577162,36.52,78286.92,6.9,-0.12254,7e-05,16.32251]
[1777030577258,36.52,78286.92,6.9,-0.12254,7e-05,16.32247]
[1777030578091,36.52,78286.92,6.9,-0.12254,7e-05,16.32247]
[1777030580047,36.52,78289.4325,6.9,-0.12236,7e-05,16.30628]
[1777030580793,36.52,78317.6225,6.9,-0.12042,7e-05,16.13015]
[1777030585827,36.52,78328.1975,6.9,-0.11972,7e-05,16.06568]
[1777030588592,36.52,78334.275,6.9,-0.11931,7e-05,16.02799]
[1777030589346,36.52,78334.275,6.9,-0.11931,7e-05,16.02806]
[1777030590447,36.52,78334.275,6.9,-0.11931,7e-05,16.02817]
[1777030591137,36.52,78334.275,6.9,-0.11929,7e-05,16.02491]
[1777030596782,36.52,78342.3575,6.9,-0.11874,7e-05,15.974]
[1777030600737,36.52,78346.76,6.9,-0.11843,7e-05,15.94626]
[1777030600935,36.52,78346.76,6.9,-0.11843,7e-05,15.94614]
[1777030605971,36.52,78339.3275,6.9,-0.11894,7e-05,15.993]
[1777030611006,36.52,78336.385,6.9,-0.11915,7e-05,16.01188]
[1777030616044,36.52,78337.015,6.9,-0.11911,7e-05,16.00838]
[1777030616225,36.52,78337.015,6.9,-0.11911,7e-05,16.00849]
[1777030618960,36.52,78329.4575,6.9,-0.11963,7e-05,16.05613]
[1777030622153,36.52,78314.63,6.9,-0.12065,7e-05,16.14933]
[1777030627188,36.53,78319.5475,6.9,-0.12032,7e-05,16.11974]
[1777030632223,36.53,78312.5875,6.9,-0.12081,7e-05,16.164]
[1777030637258,36.53,78323.1075,6.9,-0.1201,7e-05,16.0996]
[1777030642293,36.53,78325.94,6.9,-0.11992,7e-05,16.08334]
[1777030647329,36.53,78326.27,6.9,-0.11992,7e-05,16.0826]
[1777030652365,36.54,78317.515,6.9,-0.1205,7e-05,16.13477]
[1777030657371,36.54,78316.945,6.9,-0.12055,7e-05,16.13913]
[1777030660421,36.54,78302.47,6.9,-0.12155,7e-05,16.22974]
[1777030661428,36.54,78288.685,6.9,-0.1225,7e-05,16.31578]
[1777030666463,36.54,78286.0,6.9,-0.12268,7e-05,16.3322]
[1777030671497,36.54,78283.8025,6.9,-0.12282,7e-05,16.3454]
[1777030676502,36.53,78283.8125,6.9,-0.12282,7e-05,16.34489]
[1777030682508,36.53,78281.205,6.9,-0.12299,7e-05,16.36063]
[1777030688514,36.53,78285.79,6.9,-0.12267,7e-05,16.33145]
[1777030693653,36.53,78282.1325,6.9,-0.12292,7e-05,16.3537]
[1777030698688,36.53,78281.8625,6.9,-0.12293,7e-05,16.35487]
[1777030703723,36.53,78279.4225,6.9,-0.12309,7e-05,16.36949]
[1777030708758,36.53,78279.9975,6.9,-0.12304,7e-05,16.36527]
[1777030714458,36.53,78279.1975,6.9,-0.12307,7e-05,16.36637]
[1777030714999,36.53,78279.1975,6.9,-0.12307,7e-05,16.36624]
[1777030715359,36.53,78279.1975,6.9,-0.12307,7e-05,16.36624]
[1777030715494,36.53,78279.1975,6.9,-0.12307,7e-05,16.36611]
[1777030715699,36.53,78279.1975,6.9,-0.12307,7e-05,16.36611]
[1777030716087,36.53,78279.1975,6.9,-0.12307,7e-05,16.36611]
[1777030716114,36.53,78279.1975,6.9,-0.12307,7e-05,16.36611]
[1777030716311,36.53,78279.1975,6.9,-0.12307,7e-05,16.36611]
[1777030716321,36.53,78279.1975,6.9,-0.12307,7e-05,16.36611]
[1777030716410,36.53,78279.1975,6.9,-0.12307,7e-05,16.36634]
[1777030716782,36.53,78279.1975,6.9,-0.12307,7e-05,16.36634]
[1777030717882,36.53,78279.1975,6.9,-0.12308,7e-05,16.36655]
[1777030718833,36.53,78263.5225,6.9,-0.12417,7e-05,16.46523]
[1777030719979,36.53,78263.5225,6.9,-0.12417,7e-05,16.46523]
[1777030723160,36.53,78263.79,6.9,-0.12416,7e-05,16.46444]
[1777030723533,36.53,78263.79,6.9,-0.12416,7e-05,16.46444]
[1777030723589,36.53,78272.8325,6.9,-0.12354,7e-05,16.40818]
[1777030723868,36.53,78272.8325,6.9,-0.12354,7e-05,16.40853]
[1777030729347,36.53,78278.3025,6.9,-0.12317,7e-05,16.37504]
[1777030731100,36.53,78278.965,6.9,-0.12313,7e-05,16.37129]
[1777030731535,36.53,78278.965,6.9,-0.12313,7e-05,16.37151]
[1777030734565,36.53,78283.315,6.9,-0.12282,7e-05,16.344]
[1777030734967,36.53,78283.315,6.9,-0.12282,7e-05,16.344]
[1777030735544,36.53,78283.315,6.9,-0.12282,7e-05,16.34391]
[1777030735805,36.53,78283.315,6.9,-0.12282,7e-05,16.34391]
[1777030737041,36.53,78283.315,6.9,-0.12282,7e-05,16.34355]
[1777030742513,36.53,78286.04,6.9,-0.12261,7e-05,16.32474]
[1777030742614,36.53,78286.04,6.9,-0.12261,7e-05,16.32474]
[1777030742796,36.53,78286.04,6.9,-0.12261,7e-05,16.32439]
[1777030743009,36.53,78286.04,6.9,-0.12261,7e-05,16.32439]
[1777030743030,36.53,78286.04,6.9,-0.12261,7e-05,16.32439]
[1777030746027,36.53,78313.0775,6.9,-0.12074,7e-05,16.1548]
[1777030751033,36.52,78313.3175,6.9,-0.12069,7e-05,16.15003]
[1777030756097,36.52,78324.7425,6.9,-0.1199,7e-05,16.07816]
[1777030761131,36.52,78325.7275,6.9,-0.11984,7e-05,16.07203]
[1777030766167,36.52,78323.085,6.9,-0.12002,7e-05,16.08841]
[1777030771202,36.52,78326.1475,6.9,-0.11979,7e-05,16.06599]
[1777030776237,36.52,78327.24,6.9,-0.11971,7e-05,16.05928]
[1777030780860,36.52,78323.585,6.9,-0.11996,7e-05,16.08193]
[1777030786308,36.52,78311.9575,6.9,-0.12075,7e-05,16.15381]
[1777030791384,36.52,78311.9525,6.9,-0.12074,7e-05,16.15342]
[1777030794551,36.52,78308.7725,6.9,-0.12096,7e-05,16.17287]
[1777030795696,36.52,78297.7675,6.9,-0.12171,7e-05,16.24111]
[1777030801413,36.52,78295.885,6.9,-0.12182,7e-05,16.25149]
[1777030806448,36.51,78296.785,6.9,-0.12175,7e-05,16.2447]
[1777030811483,36.51,78292.7575,6.9,-0.12201,7e-05,16.26859]
[1777030816523,36.51,78290.5625,6.9,-0.12215,7e-05,16.28115]
[1777030821852,36.51,78284.595,6.9,-0.12254,7e-05,16.31651]
[1777030827596,36.5,78283.31,6.9,-0.12261,7e-05,16.32251]
[1777030832632,36.5,78285.385,6.9,-0.12243,7e-05,16.30454]
[1777030834216,36.5,78284.5725,6.9,-0.12248,7e-05,16.3093]
[1777030839674,36.5,78283.8575,6.9,-0.12251,7e-05,16.31184]
[1777030844292,36.49,78283.8625,6.9,-0.1225,7e-05,16.31051]
[1777030849684,36.49,78276.465,6.9,-0.12299,7e-05,16.35465]
[1777030854689,36.49,78279.8575,6.9,-0.12273,7e-05,16.33159]
[1777030855452,36.49,78279.8575,6.9,-0.12273,7e-05,16.33159]
[1777030858700,36.49,78292.8825,6.9,-0.12182,7e-05,16.2489]
[1777030862995,36.48,78302.7325,6.9,-0.12113,7e-05,16.18672]
[1777030865696,36.48,78302.7325,6.9,-0.12113,7e-05,16.1863]
[1777030865775,36.48,78293.87,6.9,-0.12174,7e-05,16.24147]
[1777030868891,36.48,78280.3625,6.9,-0.12266,7e-05,16.32469]
[1777030873926,36.48,78283.665,6.9,-0.12241,7e-05,16.30246]
[1777030878169,36.48,78283.9125,6.9,-0.12238,7e-05,16.3]
[1777030878268,36.48,78283.9125,6.9,-0.12238,7e-05,16.29968]
[1777030883999,36.48,78289.165,6.9,-0.12202,7e-05,16.26678]
[1777030887661,36.48,78287.3125,6.9,-0.12215,7e-05,16.27838]
[1777030887731,36.48,78286.6725,6.9,-0.12219,7e-05,16.2824]
[1777030887741,36.48,78286.6725,6.9,-0.12219,7e-05,16.2824]
[1777030891245,36.47,78294.3025,6.9,-0.12166,7e-05,16.234]
[1777030891443,36.47,78294.3025,6.9,-0.12166,7e-05,16.234]
[1777030892985,36.47,78294.3025,6.9,-0.12163,7e-05,16.2305]
[1777030894073,36.47,78316.26,6.9,-0.12013,7e-05,16.09333]
[1777030899108,36.47,78315.7225,6.9,-0.12016,7e-05,16.09663]
[1777030904143,36.47,78314.5125,6.9,-0.12025,7e-05,16.10405]
[1777030905692,36.47,78314.5125,6.9,-0.12025,7e-05,16.10405]
[1777030909005,36.47,78303.9,6.9,-0.12097,7e-05,16.16972]
[1777030914086,36.47,78303.9,6.9,-0.12095,7e-05,16.1686]
[1777030915692,36.47,78303.9,6.9,-0.12095,7e-05,16.16847]
[1777030919001,36.47,78301.29,6.9,-0.12113,7e-05,16.18423]
[1777030925294,36.47,78306.825,6.9,-0.12074,7e-05,16.14907]
[1777030930329,36.47,78304.9625,6.9,-0.12086,7e-05,16.16024]
[1777030935364,36.47,78307.6325,6.9,-0.12068,7e-05,16.14315]
[1777030938385,36.47,78322.0375,6.9,-0.11969,7e-05,16.05328]
[1777030943420,36.47,78321.34,6.9,-0.11974,7e-05,16.05784]
[1777030948463,36.47,78322.1475,6.9,-0.11969,7e-05,16.05306]
[1777030953499,36.47,78333.525,6.9,-0.1189,7e-05,15.9795]
[1777030958686,36.47,78331.98,6.9,-0.11901,7e-05,15.98969]
[1777030964576,36.47,78333.0625,6.9,-0.11895,7e-05,15.98395]
[1777030969611,36.47,78332.7225,6.9,-0.11898,7e-05,15.9868]
[1777030974646,36.48,78333.86,6.9,-0.11891,7e-05,15.98048]
[1777030979681,36.48,78333.4825,6.9,-0.11895,7e-05,15.98349]
[1777030984716,36.48,78330.775,6.9,-0.11914,7e-05,16.0009]
[1777030989751,36.48,78326.925,6.9,-0.1194,7e-05,16.02543]
[1777030994786,36.48,78327.9325,6.9,-0.11934,7e-05,16.01964]
[1777030999821,36.48,78314.7975,6.9,-0.12023,7e-05,16.10153]
[1777031004849,36.48,78318.4475,6.9,-0.11998,7e-05,16.07869]
[1777031010860,36.48,78315.615,6.9,-0.12018,7e-05,16.09632]
[1777031016866,36.48,78322.32,6.9,-0.1197,7e-05,16.05131]
[1777031021871,36.48,78325.2275,6.9,-0.11951,7e-05,16.0335]
[1777031026876,36.48,78325.9275,6.9,-0.11946,7e-05,16.02949]
[1777031032882,36.48,78329.2825,6.9,-0.11924,7e-05,16.00917]
[1777031038088,36.48,78331.4025,6.9,-0.1191,7e-05,15.99667]
[1777031043123,36.48,78330.985,6.9,-0.11914,7e-05,15.99993]
[1777031048880,36.48,78332.9675,6.9,-0.11901,7e-05,15.98813]
[1777031054020,36.49,78342.295,6.9,-0.11839,7e-05,15.9313]
[1777031054082,36.49,78342.295,6.9,-0.11839,7e-05,15.9313]
[1777031055163,36.49,78342.295,6.9,-0.1184,7e-05,15.93151]
[1777031061249,36.49,78340.2325,6.9,-0.11855,7e-05,15.94598]
[1777031066284,36.49,78337.8975,6.9,-0.11872,7e-05,15.96134]
[1777031068298,36.49,78322.0425,6.9,-0.1198,7e-05,16.06015]
[1777031073391,36.49,78316.8525,6.9,-0.12013,7e-05,16.08916]
[1777031079375,36.49,78326.0075,6.9,-0.11951,7e-05,16.03256]
[1777031084410,36.49,78321.4375,6.9,-0.11982,7e-05,16.0612]
[1777031089445,36.49,78318.63,6.9,-0.12001,7e-05,16.07872]
[1777031094479,36.49,78317.1875,6.9,-0.12011,7e-05,16.08768]
[1777031099876,36.49,78316.905,6.9,-0.12013,7e-05,16.08939]
[1777031102984,36.49,78316.4775,6.9,-0.12016,7e-05,16.09201]
[1777031105956,36.49,78316.4775,6.9,-0.12016,7e-05,16.09177]
[1777031107277,36.49,78316.4775,6.9,-0.12015,7e-05,16.09134]
[1777031109584,36.49,78289.11,6.9,-0.12202,7e-05,16.26151]
[1777031114621,36.49,78283.15,6.9,-0.12242,7e-05,16.29728]
[1777031115182,36.49,78283.15,6.9,-0.12242,7e-05,16.29728]
[1777031115253,36.49,78283.15,6.9,-0.12242,7e-05,16.29728]
[1777031115633,36.49,78283.15,6.9,-0.12242,7e-05,16.29728]
[1777031115667,36.49,78283.15,6.9,-0.12242,7e-05,16.29728]
[1777031115734,36.49,78283.15,6.9,-0.12242,7e-05,16.29699]
[1777031116819,36.49,78283.15,6.9,-0.12242,7e-05,16.29699]
[1777031117664,36.49,78283.15,6.9,-0.12242,7e-05,16.29712]
[1777031117665,36.49,78283.15,6.9,-0.12242,7e-05,16.29712]
[1777031117708,36.49,78283.15,6.9,-0.12242,7e-05,16.29723]
[1777031118895,36.49,78283.15,6.9,-0.12242,7e-05,16.29723]
[1777031118906,36.49,78283.15,6.9,-0.12242,7e-05,16.29723]
[1777031118974,36.49,78283.15,6.9,-0.12242,7e-05,16.29707]
[1777031119658,36.49,78267.125,6.9,-0.12353,7e-05,16.39754]
[1777031124886,36.49,78267.6825,6.9,-0.1235,7e-05,16.39454]
[1777031124956,36.49,78267.6825,6.9,-0.1235,7e-05,16.39465]
[1777031125930,36.49,78267.6825,6.9,-0.1235,7e-05,16.39465]
[1777031125984,36.49,78269.6075,6.9,-0.12336,7e-05,16.38244]
[1777031126212,36.49,78269.6075,6.9,-0.12336,7e-05,16.38244]
[1777031132750,36.49,78272.2125,6.9,-0.12317,7e-05,16.36387]
[1777031136265,36.49,78269.915,6.9,-0.12334,7e-05,16.37869]
[1777031136778,36.49,78269.915,6.9,-0.12334,7e-05,16.37883]
[1777031137370,36.49,78269.915,6.9,-0.12334,7e-05,16.37883]
[1777031137507,36.49,78269.915,6.9,-0.12334,7e-05,16.37883]
[1777031137998,36.49,78268.485,6.9,-0.12344,7e-05,16.38765]
[1777031138510,36.49,78268.485,6.9,-0.12344,7e-05,16.38765]
[1777031139766,36.49,78268.485,6.9,-0.12344,7e-05,16.38765]
[1777031144836,36.49,78265.8425,6.9,-0.12363,7e-05,16.40456]
[1777031147790,36.49,78264.8175,6.9,-0.1237,7e-05,16.41114]
[1777031148651,36.49,78264.8175,6.9,-0.1237,7e-05,16.41117]
[1777031149821,36.49,78264.8175,6.9,-0.1237,7e-05,16.41118]
[1777031155016,36.49,78254.6225,6.9,-0.12441,7e-05,16.47515]
[1777031158025,36.49,78257.455,6.9,-0.12421,7e-05,16.45745]
[1777031162966,36.49,78242.1675,6.9,-0.12528,7e-05,16.55309]
[1777031163081,36.49,78242.1675,6.9,-0.12528,7e-05,16.55309]
[1777031169009,36.49,78230.985,6.9,-0.12606,7e-05,16.62229]
[1777031174044,36.49,78228.03,6.9,-0.12626,7e-05,16.63976]
[1777031179059,36.49,78232.92,6.9,-0.1259,7e-05,16.60804]
[1777031184421,36.48,78231.26,6.9,-0.12601,7e-05,16.61751]
[1777031191072,36.48,78224.7275,6.9,-0.12643,7e-05,16.65343]
[1777031196764,36.48,78225.925,6.9,-0.12633,7e-05,16.6447]
[1777031201944,36.48,78221.8625,6.9,-0.12661,7e-05,16.66891]
[1777031202391,36.48,78221.8625,6.9,-0.1266,7e-05,16.66862]
[1777031208285,36.47,78221.66,6.9,-0.1266,7e-05,16.66806]
[1777031209406,36.47,78221.66,6.9,-0.1266,7e-05,16.66806]
[1777031215586,36.47,78214.195,6.9,-0.12711,7e-05,16.71321]
[1777031215623,36.47,78214.195,6.9,-0.1271,7e-05,16.71287]
[1777031217584,36.47,78213.52,6.9,-0.12715,7e-05,16.71705]
[1777031217603,36.47,78213.52,6.9,-0.12715,7e-05,16.71694]
[1777031218983,36.47,78213.52,6.9,-0.12715,7e-05,16.71694]
[1777031220718,36.47,78211.485,6.9,-0.12729,7e-05,16.7291]
[1777031220724,36.47,78211.485,6.9,-0.12729,7e-05,16.7291]
[1777031221045,36.47,78211.485,6.9,-0.12729,7e-05,16.7291]
[1777031226415,36.46,78217.265,6.9,-0.12685,7e-05,16.69057]
[1777031227939,36.46,78217.265,6.9,-0.12685,7e-05,16.69057]
[1777031228033,36.46,78217.265,6.9,-0.12685,7e-05,16.69025]
[1777031229334,36.46,78217.265,6.9,-0.12685,7e-05,16.69019]
[1777031232362,36.46,78206.2225,6.9,-0.12763,7e-05,16.75943]
[1777031237492,36.46,78210.8725,6.9,-0.12729,7e-05,16.72954]
[1777031242734,36.46,78211.3725,6.9,-0.12725,7e-05,16.72606]
[1777031242892,36.46,78211.3725,6.9,-0.12725,7e-05,16.72606]
[1777031243147,36.46,78211.3725,6.9,-0.12725,7e-05,16.72597]
[1777031243208,36.46,78211.3725,6.9,-0.12725,7e-05,16.72597]
[1777031243953,36.46,78211.3725,6.9,-0.12725,7e-05,16.72597]
[1777031245241,36.46,78212.28,6.9,-0.12719,7e-05,16.72029]
[1777031246252,36.46,78212.28,6.9,-0.12719,7e-05,16.72038]
[1777031248685,36.46,78212.28,6.9,-0.12719,7e-05,16.72057]
[1777031249868,36.46,78212.28,6.9,-0.12719,7e-05,16.72065]
[1777031249908,36.46,78212.28,6.9,-0.12719,7e-05,16.72065]
[1777031250131,36.46,78230.1125,6.9,-0.12593,7e-05,16.60848]
[1777031250208,36.46,78230.1125,6.9,-0.12593,7e-05,16.60848]
[1777031253067,36.46,78230.16,6.9,-0.1259,7e-05,16.60462]
[1777031257641,36.46,78254.9275,6.9,-0.12416,7e-05,16.44925]
[1777031260332,36.46,78254.74,6.9,-0.12418,7e-05,16.45051]
[1777031263375,36.46,78250.3025,6.9,-0.12449,7e-05,16.47839]
[1777031264454,36.46,78250.3025,6.9,-0.12449,7e-05,16.47838]
[1777031270732,36.46,78251.5025,6.9,-0.1244,7e-05,16.47084]
[1777031275766,36.46,78252.0075,6.9,-0.12437,7e-05,16.46773]
[1777031280804,36.46,78253.8375,6.9,-0.12424,7e-05,16.45638]
[1777031283954,36.46,78253.8375,6.9,-0.12424,7e-05,16.45645]
[1777031284936,36.46,78253.8375,6.9,-0.12425,7e-05,16.45658]
[1777031290881,36.46,78262.2,6.9,-0.12367,7e-05,16.40493]
[1777031295677,36.46,78253.1875,6.9,-0.1243,7e-05,16.46159]
[1777031297990,36.46,78248.0975,6.9,-0.12466,7e-05,16.4935]
[1777031303973,36.46,78257.53,6.9,-0.124,7e-05,16.4345]
[1777031309007,36.47,78256.7425,6.9,-0.12406,7e-05,16.4397]
[1777031312981,36.47,78256.005,6.9,-0.12409,7e-05,16.44107]
[1777031313035,36.47,78256.005,6.9,-0.12409,7e-05,16.44113]
[1777031315677,36.46,78256.0825,6.9,-0.12408,7e-05,16.44021]
[1777031321093,36.46,78254.1025,6.9,-0.1242,7e-05,16.45127]
[1777031325276,36.46,78254.42,6.9,-0.12417,7e-05,16.44836]
[1777031325872,36.46,78254.42,6.9,-0.12417,7e-05,16.44836]
[1777031326128,36.46,78254.42,6.9,-0.12417,7e-05,16.44814]
[1777031326212,36.46,78254.42,6.9,-0.12417,7e-05,16.44814]
[1777031326946,36.46,78254.42,6.9,-0.12417,7e-05,16.44814]
[1777031326978,36.46,78254.42,6.9,-0.12417,7e-05,16.44814]
[1777031327135,36.46,78254.42,6.9,-0.12417,7e-05,16.44827]
[1777031327989,36.46,78254.42,6.9,-0.12417,7e-05,16.44827]
[1777031329149,36.46,78273.88,6.9,-0.12281,7e-05,16.326]
[1777031334184,36.46,78282.585,6.9,-0.1222,7e-05,16.27076]
[1777031335614,36.46,78282.585,6.9,-0.1222,7e-05,16.27064]
[1777031336198,36.46,78282.585,6.9,-0.1222,7e-05,16.27053]
[1777031342223,36.46,78290.555,6.9,-0.12166,7e-05,16.22198]
[1777031343867,36.46,78291.275,6.9,-0.12161,7e-05,16.21771]
[1777031343969,36.46,78291.275,6.9,-0.12162,7e-05,16.21795]
[1777031347188,36.46,78291.275,6.9,-0.12162,7e-05,16.21788]
[1777031347223,36.46,78291.275,6.9,-0.12162,7e-05,16.21788]
[1777031347228,36.46,78302.615,6.9,-0.12084,7e-05,16.14704]
[1777031347436,36.46,78302.615,6.9,-0.12084,7e-05,16.14704]
[1777031349008,36.46,78302.615,6.9,-0.12084,7e-05,16.14711]
[1777031350068,36.46,78302.615,6.9,-0.12084,7e-05,16.1473]
[1777031350113,36.46,78302.615,6.9,-0.12084,7e-05,16.14748]
[1777031354195,36.46,78298.825,6.9,-0.1211,7e-05,16.17123]
[1777031354235,36.46,78298.055,6.9,-0.12116,7e-05,16.17606]
[1777031359008,36.46,78288.2575,6.9,-0.12184,7e-05,16.23789]
[1777031365246,36.47,78281.9575,6.9,-0.12229,7e-05,16.27859]
[1777031365628,36.47,78281.9575,6.9,-0.12229,7e-05,16.27859]
[1777031369045,36.47,78276.14,6.9,-0.12269,7e-05,16.31552]
[1777031373064,36.47,78266.7575,6.9,-0.12333,7e-05,16.37152]
[1777031378620,36.47,78260.81,6.9,-0.12375,7e-05,16.40952]
[1777031383654,36.47,78254.025,6.9,-0.12423,7e-05,16.45242]
[1777031385077,36.47,78254.025,6.9,-0.12423,7e-05,16.45242]
[1777031390703,36.47,78249.5725,6.9,-0.12454,7e-05,16.48033]
[1777031395738,36.47,78245.57,6.9,-0.12482,7e-05,16.5053]
[1777031399715,36.47,78243.595,6.9,-0.12496,7e-05,16.51756]
[1777031399876,36.47,78243.595,6.9,-0.12496,7e-05,16.51756]
[1777031400622,36.47,78243.595,6.9,-0.12496,7e-05,16.5175]
[1777031405808,36.47,78247.5575,6.9,-0.12468,7e-05,16.49247]
[1777031410913,36.47,78245.4875,6.9,-0.12482,7e-05,16.50535]
[1777031412858,36.47,78260.8175,6.9,-0.12375,7e-05,16.4093]
[1777031415673,36.47,78261.6425,6.9,-0.1237,7e-05,16.40433]
[1777031420914,36.47,78258.83,6.9,-0.1239,7e-05,16.42244]
[1777031425951,36.47,78256.275,6.9,-0.12408,7e-05,16.43872]
[1777031430993,36.47,78255.6575,6.9,-0.12412,7e-05,16.44277]
[1777031436316,36.47,78257.065,6.9,-0.12401,7e-05,16.43082]
[1777031442070,36.47,78255.24,6.9,-0.12414,7e-05,16.44259]
[1777031447105,36.47,78257.48,6.9,-0.12399,7e-05,16.42884]
[1777031452140,36.47,78262.0025,6.9,-0.12368,7e-05,16.40094]
[1777031457175,36.47,78261.7825,6.9,-0.1237,7e-05,16.40284]
[1777031459467,36.47,78259.3675,6.9,-0.12387,7e-05,16.41813]
[1777031460196,36.47,78259.3675,6.9,-0.12387,7e-05,16.4182]
[1777031461553,36.47,78257.775,6.9,-0.12398,7e-05,16.42851]
[1777031462210,36.48,78257.775,6.9,-0.12399,7e-05,16.42883]
[1777031467245,36.48,78255.065,6.9,-0.12418,7e-05,16.44603]
[1777031472280,36.48,78262.5,6.9,-0.12366,7e-05,16.39992]
[1777031477315,36.48,78267.3925,6.9,-0.12333,7e-05,16.36999]
[1777031482351,36.48,78264.185,6.9,-0.12356,7e-05,16.39074]
[1777031487369,36.48,78266.37,6.9,-0.12341,7e-05,16.37767]
[1777031492374,36.48,78265.64,6.9,-0.12345,7e-05,16.37954]
[1777031497379,36.48,78266.4525,6.9,-0.1234,7e-05,16.37511]
[1777031502717,36.48,78266.4875,6.9,-0.12341,7e-05,16.37553]
[1777031508763,36.48,78258.615,6.9,-0.12396,7e-05,16.42528]
[1777031516313,36.48,78266.0575,6.9,-0.12345,7e-05,16.37921]
[1777031516474,36.49,78266.0575,6.9,-0.12345,7e-05,16.37961]
[1777031516949,36.49,78266.0575,6.9,-0.12345,7e-05,16.37961]
[1777031521985,36.49,78258.81,6.9,-0.12396,7e-05,16.42547]
[1777031530687,36.49,78262.8,6.9,-0.1237,7e-05,16.40148]
[1777031535722,36.49,78265.0375,6.9,-0.12355,7e-05,16.38804]
[1777031537995,36.49,78264.9025,6.9,-0.12356,7e-05,16.38899]
[1777031543777,36.49,78255.17,6.9,-0.12424,7e-05,16.45034]
[1777031548813,36.49,78254.01,6.9,-0.12432,7e-05,16.45772]
[1777031553847,36.49,78252.695,6.9,-0.12439,7e-05,16.4626]
[1777031556381,36.49,78252.59,6.9,-0.1244,7e-05,16.46327]
[1777031560897,36.49,78234.8075,6.9,-0.12565,7e-05,16.5744]
[1777031565931,36.49,78232.63,6.9,-0.12579,7e-05,16.58725]
[1777031570967,36.49,78230.5125,6.9,-0.12593,7e-05,16.59969]
[1777031576015,36.48,78228.8125,6.9,-0.12604,7e-05,16.60941]
[1777031581037,36.48,78226.0,6.9,-0.12623,7e-05,16.62601]
[1777031584357,36.48,78221.3525,6.9,-0.12655,7e-05,16.65473]
[1777031588086,36.48,78236.0,6.9,-0.12551,7e-05,16.56181]
[1777031589626,36.48,78236.8225,6.9,-0.12545,7e-05,16.55651]
[1777031595134,36.48,78224.665,6.9,-0.12629,7e-05,16.63168]
[1777031600169,36.48,78224.3875,6.9,-0.1263,7e-05,16.63229]
[1777031605205,36.47,78222.0575,6.9,-0.12645,7e-05,16.64572]
[1777031610240,36.47,78223.705,6.9,-0.12632,7e-05,16.63415]
[1777031610877,36.47,78223.705,6.9,-0.12632,7e-05,16.63415]
[1777031615274,36.47,78236.5425,6.9,-0.12539,7e-05,16.54928]
[1777031620310,36.47,78242.975,6.9,-0.12493,7e-05,16.50845]
[1777031625345,36.47,78247.945,6.9,-0.12458,7e-05,16.47723]
[1777031625665,36.47,78247.945,6.9,-0.12458,7e-05,16.47723]
[1777031631387,36.47,78249.535,6.9,-0.12447,7e-05,16.46727]
[1777031636422,36.47,78251.26,6.9,-0.12435,7e-05,16.45655]
[1777031641525,36.47,78252.8175,6.9,-0.12424,7e-05,16.44693]
[1777031647499,36.47,78253.26,6.9,-0.12421,7e-05,16.44439]
[1777031652535,36.47,78252.755,6.9,-0.12425,7e-05,16.44772]
[1777031657543,36.47,78252.84,6.9,-0.12424,7e-05,16.44726]
[1777031662603,36.47,78253.6475,6.9,-0.12419,7e-05,16.44241]
[1777031668558,36.47,78255.0175,6.9,-0.1241,7e-05,16.43412]
[1777031673688,36.47,78255.525,6.9,-0.12404,7e-05,16.42788]
[1777031678724,36.47,78253.51,6.9,-0.12419,7e-05,16.44076]
[1777031681334,36.47,78253.585,6.9,-0.12418,7e-05,16.44031]
[1777031683759,36.47,78233.935,6.9,-0.12556,7e-05,16.56345]
[1777031685663,36.47,78231.9525,6.9,-0.1257,7e-05,16.57576]
[1777031690697,36.47,78229.6075,6.9,-0.12586,7e-05,16.58969]
[1777031691707,36.47,78229.6075,6.9,-0.12585,7e-05,16.58953]
[1777031691815,36.47,78229.6075,6.9,-0.12585,7e-05,16.58937]
[1777031696850,36.47,78223.92,6.9,-0.12626,7e-05,16.62541]
[1777031702592,36.47,78224.2325,6.9,-0.12624,7e-05,16.62375]
[1777031707585,36.47,78222.425,6.9,-0.12637,7e-05,16.63531]
[1777031707597,36.47,78217.2675,6.9,-0.12674,7e-05,16.66777]
[1777031709941,36.47,78203.7275,6.9,-0.1277,7e-05,16.75331]
[1777031714976,36.47,78199.565,6.9,-0.12801,7e-05,16.78022]
[1777031715712,36.47,78199.565,6.9,-0.12801,7e-05,16.78022]
[1777031715983,36.47,78199.565,6.9,-0.12801,7e-05,16.78032]
[1777031721019,36.47,78197.59,6.9,-0.12814,7e-05,16.79194]
[1777031723066,36.47,78198.555,6.9,-0.12807,7e-05,16.78569]
[1777031728766,36.47,78200.995,6.9,-0.12789,7e-05,16.76935]
[1777031734111,36.47,78187.4225,6.9,-0.12883,7e-05,16.85039]
[1777031739146,36.47,78191.3425,6.9,-0.12853,7e-05,16.82454]
[1777031744183,36.46,78194.0225,6.9,-0.12833,7e-05,16.80662]
[1777031744860,36.46,78194.0225,6.9,-0.12833,7e-05,16.80662]
[1777031745306,36.46,78194.0225,6.9,-0.12833,7e-05,16.80662]
[1777031745628,36.46,78194.0225,6.9,-0.12833,7e-05,16.80644]
[1777031745668,36.46,78194.0225,6.9,-0.12833,7e-05,16.80644]
[1777031746703,36.46,78194.0225,6.9,-0.12833,7e-05,16.80658]
[1777031747482,36.46,78194.0225,6.9,-0.12833,7e-05,16.80679]
[1777031747969,36.46,78194.0225,6.9,-0.12833,7e-05,16.80679]
[1777031749218,36.46,78210.77,6.9,-0.12713,7e-05,16.70113]
[1777031753160,36.46,78209.2075,6.9,-0.12724,7e-05,16.7109]
[1777031758653,36.46,78216.225,6.9,-0.12674,7e-05,16.66666]
[1777031764322,36.46,78216.81,6.9,-0.1267,7e-05,16.66302]
[1777031765660,36.46,78216.81,6.9,-0.1267,7e-05,16.66302]
[1777031773939,36.46,78214.565,6.9,-0.12686,7e-05,16.67709]
[1777031775660,36.46,78214.565,6.9,-0.12686,7e-05,16.67707]
[1777031778421,36.46,78237.745,6.9,-0.12522,7e-05,16.53173]
[1777031783456,36.47,78239.7825,6.9,-0.12509,7e-05,16.51982]
[1777031788491,36.47,78240.34,6.9,-0.12506,7e-05,16.51739]
[1777031793526,36.47,78236.8525,6.9,-0.1253,7e-05,16.53667]
[1777031798561,36.47,78221.685,6.9,-0.12637,7e-05,16.63233]
[1777031803596,36.47,78220.205,6.9,-0.12648,7e-05,16.64182]
[1777031809318,36.47,78222.405,6.9,-0.12633,7e-05,16.62822]
[1777031814673,36.47,78224.84,6.9,-0.12616,7e-05,16.61337]
[1777031819708,36.47,78224.825,6.9,-0.12616,7e-05,16.61392]
[1777031823717,36.47,78239.3025,6.9,-0.12515,7e-05,16.52352]
[1777031825177,36.47,78239.3025,6.9,-0.12515,7e-05,16.52373]
[1777031825232,36.47,78239.3025,6.9,-0.12515,7e-05,16.52394]
[1777031826423,36.47,78239.3025,6.9,-0.12515,7e-05,16.52394]
[1777031831725,36.47,78249.1125,6.9,-0.12446,7e-05,16.46224]
[1777031836730,36.47,78247.935,6.9,-0.12455,7e-05,16.46968]
[1777031838880,36.47,78247.5275,6.9,-0.12457,7e-05,16.47223]
[1777031838899,36.47,78247.5275,6.9,-0.12457,7e-05,16.47223]
[1777031844885,36.47,78246.6625,6.9,-0.12463,7e-05,16.47759]
[1777031847958,36.47,78246.3,6.9,-0.12466,7e-05,16.47984]
[1777031848036,36.47,78246.3,6.9,-0.12466,7e-05,16.47982]
[1777031853948,36.48,78237.695,6.9,-0.12526,7e-05,16.53163]
[1777031858983,36.48,78237.4475,6.9,-0.12528,7e-05,16.53415]
[1777031865514,36.48,78242.8475,6.9,-0.12491,7e-05,16.50117]
[1777031870764,36.48,78242.1075,6.9,-0.12498,7e-05,16.50738]
[1777031876101,36.48,78242.905,6.9,-0.12494,7e-05,16.50373]
[1777031881414,36.49,78248.335,6.9,-0.12457,7e-05,16.47073]
[1777031881783,36.49,78248.335,6.9,-0.12457,7e-05,16.471]
[1777031882146,36.49,78248.335,6.9,-0.12458,7e-05,16.47127]
[1777031887349,36.49,78255.9475,6.9,-0.12405,7e-05,16.42372]
[1777031891464,36.49,78256.94,6.9,-0.12398,7e-05,16.41777]
[1777031897316,36.49,78258.2975,6.9,-0.12389,7e-05,16.40974]
[1777031897580,36.49,78258.2975,6.9,-0.12389,7e-05,16.40974]
[1777031903796,36.49,78266.1525,6.9,-0.12335,7e-05,16.36141]
[1777031908850,36.49,78266.1975,6.9,-0.12336,7e-05,16.36188]
[1777031910944,36.49,78271.055,6.9,-0.12302,7e-05,16.33192]
[1777031917390,36.5,78278.39,6.9,-0.12251,7e-05,16.28447]
[1777031918445,36.5,78278.39,6.9,-0.12251,7e-05,16.28447]
[1777031921816,36.5,78264.3825,6.9,-0.1235,7e-05,16.373]
[1777031926821,36.5,78263.8875,6.9,-0.12354,7e-05,16.37676]
[1777031931828,36.5,78264.115,6.9,-0.12353,7e-05,16.37596]
[1777031936833,36.5,78264.6325,6.9,-0.1235,7e-05,16.37336]
[1777031942839,36.5,78264.8325,6.9,-0.12349,7e-05,16.37286]
[1777031948617,36.5,78264.85,6.9,-0.1235,7e-05,16.37352]
[1777031953850,36.5,78265.4675,6.9,-0.12347,7e-05,16.37031]
[1777031959694,36.51,78263.4475,6.9,-0.12361,7e-05,16.38372]
[1777031964861,36.51,78264.265,6.9,-0.12356,7e-05,16.37919]
[1777031970771,36.51,78263.905,6.9,-0.1236,7e-05,16.38214]
[1777031975806,36.51,78264.955,6.9,-0.12351,7e-05,16.37273]
[1777031980841,36.51,78262.86,6.9,-0.12366,7e-05,16.38645]
[1777031985876,36.51,78259.8325,6.9,-0.12388,7e-05,16.40579]
[1777031990888,36.51,78259.9575,6.9,-0.12387,7e-05,16.4054]
[1777031992363,36.51,78259.9575,6.9,-0.12387,7e-05,16.40548]
[1777031997895,36.51,78261.285,6.9,-0.12379,7e-05,16.39767]
[1777032002900,36.51,78266.975,6.9,-0.12339,7e-05,16.36253]
[1777032007905,36.51,78267.75,6.9,-0.12335,7e-05,16.3584]
[1777032012910,36.52,78266.005,6.9,-0.12348,7e-05,16.37005]
[1777032017915,36.52,78268.82,6.9,-0.12329,7e-05,16.35307]
[1777032023218,36.52,78261.41,6.9,-0.12381,7e-05,16.39993]
[1777032029181,36.52,78264.18,6.9,-0.12362,7e-05,16.38292]
[1777032034216,36.52,78260.32,6.9,-0.12387,7e-05,16.40413]
[1777032039251,36.52,78261.46,6.9,-0.1238,7e-05,16.39727]
[1777032044286,36.52,78256.57,6.9,-0.12414,7e-05,16.42827]
[1777032049527,36.52,78257.59,6.9,-0.12407,7e-05,16.42201]
[1777032055363,36.52,78257.9,6.9,-0.12405,7e-05,16.42025]
[1777032060398,36.52,78260.54,6.9,-0.12387,7e-05,16.40382]
[1777032065433,36.52,78265.38,6.9,-0.12353,7e-05,16.3737]
[1777032070470,36.52,78264.34,6.9,-0.12361,7e-05,16.3806]
[1777032075504,36.52,78255.63,6.9,-0.12422,7e-05,16.4353]
[1777032080540,36.52,78253.86,6.9,-0.12434,7e-05,16.44632]
[1777032085574,36.52,78254.06,6.9,-0.12433,7e-05,16.44496]
[1777032090610,36.52,78255.51,6.9,-0.12423,7e-05,16.43585]
[1777032094862,36.52,78255.55,6.9,-0.1242,7e-05,16.43219]
[1777032095309,36.52,78255.55,6.9,-0.1242,7e-05,16.43219]
[1777032095980,36.52,78255.55,6.9,-0.1242,7e-05,16.43219]
[1777032100197,36.52,78252.27,6.9,-0.12443,7e-05,16.45258]
[1777032100680,36.52,78265.38,6.9,-0.12351,7e-05,16.37043]
[1777032105805,36.52,78269.98,6.9,-0.1232,7e-05,16.3422]
[1777032110144,36.52,78273.59,6.9,-0.12296,7e-05,16.32045]
[1777032115785,36.53,78273.02,6.9,-0.12301,7e-05,16.32512]
[1777032120820,36.53,78272.99,6.9,-0.12302,7e-05,16.32623]
[1777032125856,36.53,78275.23,6.9,-0.12288,7e-05,16.31321]
[1777032130892,36.53,78275.28,6.9,-0.12288,7e-05,16.31391]
[1777032135927,36.53,78266.2,6.9,-0.12353,7e-05,16.37162]
[1777032136195,36.53,78266.2,6.9,-0.12353,7e-05,16.37162]
[1777032136260,36.53,78266.2,6.9,-0.12353,7e-05,16.37162]
[1777032141320,36.53,78256.83,6.9,-0.12418,7e-05,16.43054]
[1777032141951,36.53,78256.83,6.9,-0.12418,7e-05,16.43054]
[1777032142286,36.53,78258.56,6.9,-0.12406,7e-05,16.41973]
[1777032142288,36.53,78258.56,6.9,-0.12406,7e-05,16.41973]
[1777032142625,36.53,78258.56,6.9,-0.12406,7e-05,16.41973]
[1777032143898,36.53,78263.43,6.9,-0.12372,7e-05,16.38927]
[1777032149018,36.53,78258.77,6.9,-0.12405,7e-05,16.41887]
[1777032150725,36.53,78258.87,6.9,-0.12405,7e-05,16.41828]
[1777032154628,36.53,78258.1,6.9,-0.12408,7e-05,16.41982]
[1777032160095,36.53,78265.4,6.9,-0.12358,7e-05,16.37462]
[1777032162530,36.53,78264.22,6.9,-0.12366,7e-05,16.3821]
[1777032162942,36.53,78264.22,6.9,-0.12366,7e-05,16.3821]
[1777032163256,36.53,78264.32,6.9,-0.12365,7e-05,16.38164]
[1777032163526,36.53,78264.32,6.9,-0.12365,7e-05,16.38164]
[1777032163706,36.53,78264.32,6.9,-0.12365,7e-05,16.38164]
[1777032163729,36.53,78312.01,6.9,-0.12036,7e-05,16.08376]
[1777032164284,36.53,78312.01,6.9,-0.12036,7e-05,16.08376]
[1777032164743,36.53,78312.01,6.9,-0.12036,7e-05,16.08376]
[1777032164949,36.54,78337.45,6.9,-0.11864,7e-05,15.92594]
[1777032165193,36.54,78337.45,6.9,-0.11864,7e-05,15.92594]
[1777032165217,36.54,78337.45,6.9,-0.11864,7e-05,15.92594]
[1777032166630,36.54,78334.86,6.9,-0.11882,7e-05,15.9425]
[1777032166848,36.54,78334.86,6.9,-0.11882,7e-05,15.9425]
[1777032166874,36.54,78334.86,6.9,-0.11882,7e-05,15.9425]
[1777032167400,36.54,78334.23,6.9,-0.11886,7e-05,15.94681]
[1777032167460,36.54,78334.23,6.9,-0.11886,7e-05,15.94681]
[1777032168397,36.54,78333.76,6.9,-0.1189,7e-05,15.95014]
[1777032173692,36.54,78335.64,6.9,-0.11879,7e-05,15.94008]
[1777032178354,36.54,78335.76,6.9,-0.1188,7e-05,15.94138]
[1777032180854,36.55,78335.71,6.9,-0.11881,7e-05,15.94249]
[1777032180887,36.55,78334.23,6.9,-0.11892,7e-05,15.95248]
[1777032184900,36.55,78335.45,6.9,-0.11884,7e-05,15.94514]
[1777032184944,36.55,78335.45,6.9,-0.11884,7e-05,15.94537]
[1777032189551,36.55,78335.82,6.9,-0.11883,7e-05,15.94426]
[1777032191099,36.55,78335.7,6.9,-0.11884,7e-05,15.94539]
[1777032191123,36.55,78335.72,6.9,-0.11885,7e-05,15.94605]
[1777032196650,36.55,78330.84,6.9,-0.11918,7e-05,15.97664]
[1777032202621,36.55,78334.37,6.9,-0.11895,7e-05,15.95523]
[1777032203711,36.55,78334.37,6.9,-0.11895,7e-05,15.95543]
[1777032203828,36.55,78334.37,6.9,-0.11895,7e-05,15.95543]
[1777032203969,36.55,78334.37,6.9,-0.11895,7e-05,15.95543]
[1777032204078,36.55,78334.37,6.9,-0.11895,7e-05,15.95543]
[1777032204156,36.55,78333.65,6.9,-0.119,7e-05,15.96]
[1777032206521,36.55,78325.01,6.9,-0.11959,7e-05,16.01402]
[1777032206601,36.55,78325.01,6.9,-0.11959,7e-05,16.01402]
[1777032212637,36.56,78313.76,6.9,-0.12035,7e-05,16.08204]
[1777032214875,36.56,78311.14,6.9,-0.12054,7e-05,16.09873]
[1777032215173,36.56,78311.14,6.9,-0.12054,7e-05,16.09873]
[1777032215175,36.56,78311.14,6.9,-0.12054,7e-05,16.09873]
[1777032215545,36.56,78311.28,6.9,-0.12053,7e-05,16.09819]
[1777032219886,36.56,78300.3,6.9,-0.12129,7e-05,16.16685]
[1777032225553,36.56,78300.81,6.9,-0.12126,7e-05,16.16417]
[1777032226807,36.56,78300.81,6.9,-0.12126,7e-05,16.16417]
[1777032232602,36.56,78296.94,6.9,-0.12153,7e-05,16.18857]
[1777032237637,36.56,78302.43,6.9,-0.12115,7e-05,16.15459]
[1777032242671,36.56,78303.09,6.9,-0.12111,7e-05,16.15088]
[1777032243890,36.56,78303.09,6.9,-0.12111,7e-05,16.15088]
[1777032249721,36.56,78301.54,6.9,-0.12122,7e-05,16.16114]
[1777032254559,36.56,78298.77,6.9,-0.12142,7e-05,16.17868]
[1777032259791,36.56,78303.64,6.9,-0.12109,7e-05,16.14875]
[1777032260225,36.56,78303.64,6.9,-0.12109,7e-05,16.14875]
[1777032265833,36.56,78296.88,6.9,-0.12156,7e-05,16.19134]
[1777032270867,36.56,78293.16,6.9,-0.12181,7e-05,16.21474]
[1777032273195,36.56,78293.21,6.9,-0.12179,7e-05,16.21103]
[1777032278380,36.56,78293.15,6.9,-0.12179,7e-05,16.21143]
[1777032281133,36.56,78291.75,6.9,-0.12189,7e-05,16.22016]
[1777032281312,36.56,78290.97,6.9,-0.12194,7e-05,16.22501]
[1777032281431,36.56,78290.97,6.9,-0.12194,7e-05,16.22501]
[1777032281682,36.56,78290.97,6.9,-0.12194,7e-05,16.22501]
[1777032281948,36.56,78284.04,6.9,-0.12242,7e-05,16.26828]
[1777032283067,36.56,78284.04,6.9,-0.12242,7e-05,16.26828]
[1777032283541,36.56,78282.89,6.9,-0.12251,7e-05,16.27593]
[1777032286191,36.56,78281.37,6.9,-0.12262,7e-05,16.28581]
[1777032287123,36.57,78281.31,6.9,-0.12262,7e-05,16.28638]
[1777032287677,36.57,78280.78,6.9,-0.12266,7e-05,16.28989]
[1777032290614,36.57,78270.28,6.9,-0.1234,7e-05,16.35604]
[1777032290879,36.57,78270.28,6.9,-0.1234,7e-05,16.35604]
[1777032290932,36.57,78270.28,6.9,-0.1234,7e-05,16.35604]
[1777032291026,36.57,78270.28,6.9,-0.1234,7e-05,16.35604]
[1777032291189,36.57,78254.46,6.9,-0.1245,7e-05,16.45503]
[1777032292006,36.57,78254.46,6.9,-0.1245,7e-05,16.45503]
[1777032294499,36.57,78249.59,6.9,-0.12485,7e-05,16.48619]
[1777032294737,36.57,78249.59,6.9,-0.12485,7e-05,16.48619]
[1777032296621,36.57,78248.29,6.9,-0.12494,7e-05,16.49469]
[1777032297065,36.57,78247.54,6.9,-0.125,7e-05,16.49985]
[1777032297593,36.57,78247.54,6.9,-0.125,7e-05,16.49985]
[1777032300166,36.57,78244.35,6.9,-0.12524,7e-05,16.5207]
[1777032303987,36.57,78255.97,6.9,-0.12444,7e-05,16.44972]
[1777032303991,36.57,78255.97,6.9,-0.12444,7e-05,16.44972]
[1777032304135,36.57,78256.68,6.9,-0.1244,7e-05,16.4458]
[1777032309171,36.58,78260.08,6.9,-0.12417,7e-05,16.4259]
[1777032312981,36.58,78263.59,6.9,-0.12394,7e-05,16.4048]
[1777032312989,36.58,78263.59,6.9,-0.12394,7e-05,16.4048]
[1777032313200,36.58,78263.58,6.9,-0.12397,7e-05,16.40803]
[1777032314632,36.59,78263.39,6.9,-0.12405,7e-05,16.41496]
[1777032314934,36.59,78263.39,6.9,-0.12405,7e-05,16.41496]
[1777032317765,36.61,78258.52,6.9,-0.12446,7e-05,16.45202]
[1777032320780,36.61,78249.64,6.9,-0.1251,7e-05,16.5089]
[1777032325874,36.61,78243.86,6.9,-0.12552,7e-05,16.54698]
[1777032331325,36.64,78250.61,6.9,-0.12521,7e-05,16.51844]
[1777032336360,36.68,78251.33,6.9,-0.12539,7e-05,16.53446]
[1777032341396,36.69,78250.94,6.9,-0.12551,7e-05,16.54576]
[1777032346430,36.69,78251.08,6.9,-0.12552,7e-05,16.54676]
[1777032348034,36.69,78251.08,6.9,-0.12552,7e-05,16.54676]
[1777032348083,36.69,78251.08,6.9,-0.12552,7e-05,16.54676]
[1777032348101,36.7,78251.0,6.9,-0.12553,7e-05,16.54802]
[1777032352472,36.7,78264.11,6.9,-0.12462,7e-05,16.46689]
[1777032355638,36.7,78264.19,6.9,-0.12464,7e-05,16.46885]
[1777032355739,36.7,78264.31,6.9,-0.12464,7e-05,16.46832]
[1777032361535,36.7,78265.52,6.9,-0.12455,7e-05,16.46036]
[1777032363551,36.7,78265.87,6.9,-0.12452,7e-05,16.45811]
[1777032363595,36.7,78265.87,6.9,-0.12452,7e-05,16.45811]
[1777032366143,36.7,78273.91,6.9,-0.12396,7e-05,16.40787]
[1777032366394,36.7,78276.1,6.9,-0.12381,7e-05,16.39424]
[1777032369099,36.7,78276.49,6.9,-0.12378,7e-05,16.39185]
[1777032370205,36.7,78277.48,6.9,-0.12372,7e-05,16.38571]
[1777032374470,36.7,78279.59,6.9,-0.12357,7e-05,16.37272]
[1777032374473,36.7,78279.59,6.9,-0.12357,7e-05,16.37272]
[1777032379661,36.7,78278.91,6.9,-0.12362,7e-05,16.37717]
[1777032384696,36.7,78269.55,6.9,-0.12427,7e-05,16.43556]
[1777032385608,36.7,78269.55,6.9,-0.12427,7e-05,16.43556]
[1777032385638,36.7,78269.55,6.9,-0.12427,7e-05,16.43556]
[1777032388450,36.7,78265.78,6.9,-0.12453,7e-05,16.45889]
[1777032388463,36.7,78265.78,6.9,-0.12453,7e-05,16.45889]
[1777032388727,36.7,78265.71,6.9,-0.12454,7e-05,16.45924]
[1777032390956,36.7,78265.49,6.9,-0.12455,7e-05,16.46079]
[1777032391484,36.7,78263.09,6.9,-0.1247,7e-05,16.47269]
[1777032391748,36.7,78261.92,6.9,-0.12479,7e-05,16.47999]
[1777032395636,36.7,78267.99,6.9,-0.12436,7e-05,16.4418]
[1777032401819,36.7,78275.24,6.9,-0.12385,7e-05,16.39641]
[1777032402743,36.7,78275.24,6.9,-0.12385,7e-05,16.39641]
[1777032407861,36.7,78275.12,6.9,-0.12386,7e-05,16.39721]
[1777032412896,36.7,78273.45,6.9,-0.12398,7e-05,16.4076]
[1777032417931,36.7,78277.95,6.9,-0.12366,7e-05,16.37945]
[1777032422989,36.7,78281.03,6.9,-0.12345,7e-05,16.3603]
[1777032429009,36.7,78287.3,6.9,-0.12302,7e-05,16.32188]
[1777032434045,36.7,78287.61,6.9,-0.12301,7e-05,16.32047]
[1777032439082,36.7,78284.54,6.9,-0.12322,7e-05,16.34009]
[1777032444117,36.71,78286.95,6.9,-0.12306,7e-05,16.3255]
[1777032449153,36.71,78284.51,6.9,-0.12324,7e-05,16.34115]
[1777032454188,36.71,78284.51,6.9,-0.12322,7e-05,16.33806]
[1777032461238,36.71,78284.45,6.9,-0.12323,7e-05,16.33885]
[1777032464583,36.71,78280.42,6.9,-0.12351,7e-05,16.36411]
[1777032465088,36.71,78280.42,6.9,-0.12351,7e-05,16.36411]
[1777032465266,36.71,78271.5,6.9,-0.12413,7e-05,16.41997]
[1777032465635,36.71,78271.5,6.9,-0.12413,7e-05,16.41997]
[1777032469867,36.71,78260.83,6.9,-0.12488,7e-05,16.48713]
[1777032469931,36.71,78260.83,6.9,-0.12488,7e-05,16.48713]
[1777032469951,36.71,78260.83,6.9,-0.12488,7e-05,16.48713]
[1777032470301,36.71,78242.78,6.9,-0.12615,7e-05,16.59983]
[1777032475407,36.71,78244.39,6.9,-0.12604,7e-05,16.58969]
[1777032484335,36.71,78249.79,6.9,-0.12565,7e-05,16.55577]
[1777032489449,36.71,78243.06,6.9,-0.12613,7e-05,16.59776]
[1777032489746,36.71,78243.06,6.9,-0.12613,7e-05,16.59776]
[1777032490638,36.71,78242.58,6.9,-0.12616,7e-05,16.60075]
[1777032491463,36.71,78242.81,6.9,-0.12614,7e-05,16.59903]
[1777032494860,36.71,78240.89,6.9,-0.12627,7e-05,16.61046]
[1777032494953,36.71,78240.89,6.9,-0.12627,7e-05,16.61046]
[1777032494989,36.71,78240.89,6.9,-0.12627,7e-05,16.61046]
[1777032495372,36.71,78240.89,6.9,-0.12627,7e-05,16.61014]
[1777032499415,36.71,78229.55,6.9,-0.12707,7e-05,16.68133]
[1777032502066,36.71,78238.3,6.9,-0.12646,7e-05,16.62705]
[1777032502121,36.71,78238.48,6.9,-0.12645,7e-05,16.62636]
[1777032505117,36.71,78247.42,6.9,-0.12582,7e-05,16.57046]
[1777032505219,36.71,78247.92,6.9,-0.12578,7e-05,16.56739]
[1777032511316,36.71,78243.7,6.9,-0.12607,7e-05,16.59279]
[1777032511321,36.71,78243.7,6.9,-0.12607,7e-05,16.59279]
[1777032511377,36.71,78242.05,6.9,-0.12616,7e-05,16.59914]
[1777032511544,36.71,78242.05,6.9,-0.12616,7e-05,16.59914]
[1777032515537,36.71,78243.83,6.9,-0.12604,7e-05,16.58804]
[1777032515797,36.71,78239.35,6.9,-0.12635,7e-05,16.61605]
[1777032517175,36.71,78239.35,6.9,-0.12635,7e-05,16.61605]
[1777032517192,36.71,78232.88,6.9,-0.12681,7e-05,16.65693]
[1777032517523,36.71,78232.88,6.9,-0.12681,7e-05,16.65693]
[1777032520235,36.71,78236.39,6.9,-0.12656,7e-05,16.63486]
[1777032520337,36.71,78237.38,6.9,-0.12649,7e-05,16.62862]
[1777032520882,36.71,78237.38,6.9,-0.12649,7e-05,16.62862]
[1777032521123,36.71,78237.45,6.9,-0.12649,7e-05,16.62814]
[1777032521587,36.71,78237.45,6.9,-0.12649,7e-05,16.62814]
[1777032522681,36.71,78236.31,6.9,-0.12657,7e-05,16.63549]
[1777032528393,36.71,78235.2,6.9,-0.12666,7e-05,16.64327]
[1777032532327,36.71,78223.76,6.9,-0.12747,7e-05,16.71542]
[1777032537786,36.71,78226.26,6.9,-0.1273,7e-05,16.70031]
[1777032540605,36.71,78227.25,6.9,-0.12723,7e-05,16.6943]
[1777032541186,36.71,78227.25,6.9,-0.12723,7e-05,16.6943]
[1777032541352,36.71,78227.25,6.9,-0.12723,7e-05,16.6943]
[1777032546850,36.71,78216.51,6.9,-0.128,7e-05,16.76171]
[1777032549713,36.71,78211.09,6.9,-0.12839,7e-05,16.79567]
[1777032550891,36.71,78209.62,6.9,-0.12849,7e-05,16.80485]
[1777032553374,36.71,78213.88,6.9,-0.12819,7e-05,16.77811]
[1777032559070,36.71,78215.31,6.9,-0.12809,7e-05,16.76929]
[1777032564278,36.71,78214.9,6.9,-0.12812,7e-05,16.77196]
[1777032567770,36.71,78223.88,6.9,-0.12748,7e-05,16.71608]
[1777032570805,36.71,78228.07,6.9,-0.12719,7e-05,16.6903]
[1777032574181,36.71,78231.46,6.9,-0.12693,7e-05,16.66599]
[1777032574837,36.71,78231.51,6.9,-0.12693,7e-05,16.66602]
[1777032581097,36.71,78238.05,6.9,-0.12648,7e-05,16.62579]
[1777032586131,36.72,78235.94,6.9,-0.12663,7e-05,16.63951]
[1777032591167,36.72,78237.28,6.9,-0.12654,7e-05,16.63165]
[1777032598416,36.72,78238.92,6.9,-0.12643,7e-05,16.62202]
[1777032604257,36.72,78241.15,6.9,-0.12629,7e-05,16.60923]
[1777032609298,36.72,78243.19,6.9,-0.12615,7e-05,16.59722]
[1777032612806,36.72,78247.65,6.9,-0.12584,7e-05,16.56981]
[1777032612918,36.72,78247.65,6.9,-0.12584,7e-05,16.56981]
[1777032616838,36.72,78258.39,6.9,-0.1251,7e-05,16.50354]
[1777032616895,36.72,78258.39,6.9,-0.1251,7e-05,16.50354]
[1777032617266,36.72,78258.39,6.9,-0.1251,7e-05,16.50354]
[1777032619246,36.72,78263.61,6.9,-0.12474,7e-05,16.47138]
[1777032621486,36.72,78263.98,6.9,-0.12472,7e-05,16.46958]
[1777032621493,36.72,78263.98,6.9,-0.12472,7e-05,16.46958]
[1777032621520,36.72,78263.98,6.9,-0.12472,7e-05,16.46958]
[1777032621587,36.72,78263.87,6.9,-0.12473,7e-05,16.47052]
[1777032621954,36.72,78263.87,6.9,-0.12473,7e-05,16.47052]
[1777032622358,36.72,78263.87,6.9,-0.12473,7e-05,16.47052]
[1777032624102,36.73,78271.13,6.9,-0.12423,7e-05,16.42565]
[1777032624598,36.73,78271.23,6.9,-0.12422,7e-05,16.42527]
[1777032627484,36.73,78283.4,6.9,-0.12338,7e-05,16.34945]
[1777032627585,36.73,78283.4,6.9,-0.12338,7e-05,16.34945]
[1777032628442,36.73,78282.69,6.9,-0.12343,7e-05,16.35395]
[1777032632124,36.73,78286.27,6.9,-0.12316,7e-05,16.32863]
[1777032637504,36.73,78290.54,6.9,-0.12287,7e-05,16.30273]
[1777032642539,36.73,78295.97,6.9,-0.12251,7e-05,16.26978]
[1777032645377,36.73,78295.56,6.9,-0.12254,7e-05,16.27268]
[1777032645740,36.73,78303.34,6.9,-0.12201,7e-05,16.2245]
[1777032648392,36.73,78308.06,6.9,-0.12169,7e-05,16.19569]
[1777032648521,36.73,78308.06,6.9,-0.12169,7e-05,16.19569]
[1777032649666,36.73,78304.55,6.9,-0.12193,7e-05,16.21802]
[1777032654160,36.73,78303.44,6.9,-0.12202,7e-05,16.22587]
[1777032654789,36.73,78301.07,6.9,-0.12219,7e-05,16.24083]
[1777032657814,36.73,78299.11,6.9,-0.12232,7e-05,16.2534]
[1777032658447,36.73,78299.11,6.9,-0.12232,7e-05,16.2534]
[1777032660106,36.74,78296.73,6.9,-0.12249,7e-05,16.26866]
[1777032662135,36.74,78296.3,6.9,-0.12252,7e-05,16.27147]
[1777032664865,36.74,78301.8,6.9,-0.12215,7e-05,16.23791]
[1777032665164,36.74,78301.8,6.9,-0.12215,7e-05,16.23791]
[1777032668694,36.74,78299.12,6.9,-0.12234,7e-05,16.25505]
[1777032674376,36.74,78287.3,6.9,-0.12316,7e-05,16.3289]
[1777032675406,36.74,78288.68,6.9,-0.12307,7e-05,16.32042]
[1777032676200,36.74,78289.26,6.9,-0.12303,7e-05,16.31688]
[1777032679715,36.74,78279.31,6.9,-0.12372,7e-05,16.37878]
[1777032685440,36.74,78281.41,6.9,-0.12357,7e-05,16.36575]
[1777032690877,36.74,78289.35,6.9,-0.12303,7e-05,16.3171]
[1777032695910,36.74,78289.58,6.9,-0.123,7e-05,16.31294]
[1777032701592,36.74,78291.88,6.9,-0.12285,7e-05,16.29923]
[1777032708361,36.74,78300.09,6.9,-0.1223,7e-05,16.24944]
[1777032713726,36.75,78304.91,6.9,-0.12198,7e-05,16.22081]
[1777032714035,36.75,78304.91,6.9,-0.12198,7e-05,16.22081]
[1777032714126,36.75,78305.45,6.9,-0.12194,7e-05,16.21768]
[1777032714702,36.75,78305.45,6.9,-0.12194,7e-05,16.21768]
[1777032714775,36.75,78305.45,6.9,-0.12194,7e-05,16.21768]
[1777032715999,36.75,78305.97,6.9,-0.12191,7e-05,16.21439]
[1777032717775,36.75,78306.12,6.9,-0.1219,7e-05,16.21334]
[1777032723276,36.75,78296.8,6.9,-0.12253,7e-05,16.27083]
[1777032728304,36.74,78285.04,6.9,-0.12334,7e-05,16.34325]
[1777032730428,36.74,78282.7,6.9,-0.12349,7e-05,16.35705]
[1777032730685,36.74,78283.18,6.9,-0.12346,7e-05,16.35381]
[1777032730919,36.74,78283.18,6.9,-0.12346,7e-05,16.35381]
[1777032736196,36.74,78278.74,6.9,-0.12376,7e-05,16.38125]
[1777032736803,36.74,78278.74,6.9,-0.12376,7e-05,16.38125]
[1777032742235,36.74,78284.73,6.9,-0.12335,7e-05,16.34419]
[1777032747271,36.74,78286.0,6.9,-0.12326,7e-05,16.33649]
[1777032752305,36.74,78286.13,6.9,-0.12324,7e-05,16.33262]
[1777032756555,36.74,78287.27,6.9,-0.12316,7e-05,16.32581]
[1777032756566,36.74,78292.76,6.9,-0.12278,7e-05,16.29189]
[1777032762378,36.74,78293.75,6.9,-0.12271,7e-05,16.28521]
[1777032767413,36.74,78294.3,6.9,-0.12267,7e-05,16.28118]
[1777032772448,36.74,78292.13,6.9,-0.12281,7e-05,16.29401]
[1777032777483,36.74,78288.55,6.9,-0.12304,7e-05,16.31523]
[1777032782518,36.74,78290.96,6.9,-0.12287,7e-05,16.29946]
[1777032786179,36.74,78296.23,6.9,-0.1225,7e-05,16.26636]
[1777032786817,36.74,78301.22,6.9,-0.12216,7e-05,16.23526]
[1777032787017,36.74,78301.22,6.9,-0.12216,7e-05,16.23526]
[1777032787040,36.74,78301.22,6.9,-0.12216,7e-05,16.23526]
[1777032787182,36.74,78301.22,6.9,-0.12216,7e-05,16.23526]
[1777032787522,36.74,78301.22,6.9,-0.12216,7e-05,16.23526]
[1777032789490,36.74,78313.63,6.9,-0.12131,7e-05,16.15818]
[1777032789770,36.74,78313.63,6.9,-0.12131,7e-05,16.15818]
[1777032789781,36.74,78313.63,6.9,-0.12131,7e-05,16.15818]
[1777032789864,36.74,78307.65,6.9,-0.12172,7e-05,16.19535]
[1777032790574,36.74,78290.41,6.9,-0.12291,7e-05,16.30276]
[1777032795609,36.74,78296.73,6.9,-0.12248,7e-05,16.26431]
[1777032801222,36.74,78297.74,6.9,-0.12241,7e-05,16.25854]
[1777032808555,36.74,78289.68,6.9,-0.12298,7e-05,16.30958]
[1777032813737,36.74,78294.9,6.9,-0.12261,7e-05,16.27459]
[1777032818772,36.74,78293.66,6.9,-0.1227,7e-05,16.28301]
[1777032823807,36.75,78294.3,6.9,-0.12266,7e-05,16.27967]
[1777032826989,36.75,78297.01,6.9,-0.12248,7e-05,16.26307]
[1777032832870,36.75,78303.05,6.9,-0.12208,7e-05,16.22664]
[1777032838191,36.75,78303.45,6.9,-0.12206,7e-05,16.22483]
[1777032838279,36.75,78303.45,6.9,-0.12206,7e-05,16.22483]
[1777032843217,36.75,78309.5,6.9,-0.12165,7e-05,16.18819]
[1777032843371,36.75,78310.37,6.9,-0.12159,7e-05,16.183]
[1777032844262,36.75,78310.37,6.9,-0.12159,7e-05,16.183]
[1777032852007,36.75,78314.62,6.9,-0.1213,7e-05,16.15631]
[1777032857363,36.75,78317.59,6.9,-0.1211,7e-05,16.13785]
[1777032863084,36.75,78322.19,6.9,-0.12078,7e-05,16.10966]
[1777032868118,36.75,78322.19,6.9,-0.12079,7e-05,16.10991]
[1777032872532,36.75,78323.1,6.9,-0.12071,7e-05,16.10101]
[1777032872538,36.75,78323.1,6.9,-0.12071,7e-05,16.10101]
[1777032872579,36.75,78323.1,6.9,-0.12071,7e-05,16.10101]
[1777032873154,36.75,78340.68,6.9,-0.11951,7e-05,15.9923]
[1777032878189,36.75,78342.44,6.9,-0.11941,7e-05,15.98255]
[1777032882320,36.76,78343.3,6.9,-0.11935,7e-05,15.97789]
[1777032882358,36.76,78343.3,6.9,-0.11935,7e-05,15.97789]
[1777032885618,36.76,78340.86,6.9,-0.11953,7e-05,15.99362]
[1777032888319,36.76,78346.19,6.9,-0.11917,7e-05,15.96129]
[1777032891927,36.76,78346.2,6.9,-0.11918,7e-05,15.96219]
[1777032893597,36.76,78342.72,6.9,-0.11942,7e-05,15.98395]
[1777032899336,36.76,78341.94,6.9,-0.11949,7e-05,15.99027]
[1777032904370,36.76,78339.55,6.9,-0.11966,7e-05,16.0061]
[1777032905617,36.76,78339.55,6.9,-0.11966,7e-05,16.0061]
[1777032911420,36.77,78345.23,6.9,-0.11929,7e-05,15.9726]
[1777032916455,36.77,78344.6,6.9,-0.11935,7e-05,15.97773]
[1777032921490,36.77,78345.25,6.9,-0.11932,7e-05,15.97486]
[1777032923620,36.77,78341.51,6.9,-0.11958,7e-05,15.99843]
[1777032925518,36.77,78327.01,6.9,-0.12056,7e-05,16.08854]
[1777032926453,36.77,78327.01,6.9,-0.12056,7e-05,16.08854]
[1777032931561,36.77,78320.0,6.9,-0.12103,7e-05,16.1289]
[1777032936600,36.77,78320.55,6.9,-0.12099,7e-05,16.12558]
[1777032941664,36.77,78326.3,6.9,-0.1206,7e-05,16.09018]
[1777032947681,36.77,78317.99,6.9,-0.12117,7e-05,16.14215]
[1777032950080,36.77,78316.41,6.9,-0.12128,7e-05,16.15196]
[1777032950084,36.77,78316.41,6.9,-0.12128,7e-05,16.15196]
[1777032955737,36.77,78309.22,6.9,-0.12177,7e-05,16.19618]
[1777032961778,36.77,78305.45,6.9,-0.12202,7e-05,16.21889]
[1777032967559,36.77,78312.34,6.9,-0.12154,7e-05,16.17567]
[1777032972855,36.77,78309.2,6.9,-0.12175,7e-05,16.19447]
[1777032977563,36.77,78307.39,6.9,-0.12187,7e-05,16.20531]
[1777032982931,36.77,78308.08,6.9,-0.12181,7e-05,16.20001]
[1777032987966,36.77,78308.64,6.9,-0.12177,7e-05,16.19592]
[1777032993120,36.77,78310.38,6.9,-0.12162,7e-05,16.18125]
[1777032998615,36.77,78320.16,6.9,-0.12095,7e-05,16.12024]
[1777033004078,36.77,78321.62,6.9,-0.12085,7e-05,16.11105]
[1777033009113,36.77,78323.26,6.9,-0.12074,7e-05,16.10092]
[1777033014148,36.77,78330.01,6.9,-0.12028,7e-05,16.05945]
[1777033015622,36.77,78330.01,6.9,-0.12028,7e-05,16.05945]
[1777033017254,36.77,78341.08,6.9,-0.11953,7e-05,15.99133]
[1777033019210,36.77,78348.24,6.9,-0.11905,7e-05,15.94731]
[1777033025221,36.77,78352.32,6.9,-0.11879,7e-05,15.92368]
[1777033025323,36.77,78352.32,6.9,-0.1188,7e-05,15.92396]
[1777033031266,36.77,78354.46,6.9,-0.11867,7e-05,15.91225]
[1777033037309,36.78,78355.18,6.9,-0.11864,7e-05,15.90939]
[1777033042354,36.78,78354.49,6.9,-0.1187,7e-05,15.91509]
[1777033044368,36.78,78340.99,6.9,-0.11961,7e-05,15.99907]
[1777033045033,36.78,78340.99,6.9,-0.11961,7e-05,15.99907]
[1777033045612,36.78,78340.99,6.9,-0.11961,7e-05,15.99907]
[1777033051417,36.78,78338.03,6.9,-0.11981,7e-05,16.01503]
[1777033052047,36.78,78338.03,6.9,-0.11981,7e-05,16.01503]
[1777033057459,36.78,78343.87,6.9,-0.11942,7e-05,15.98001]
[1777033062494,36.78,78341.95,6.9,-0.11956,7e-05,15.99286]
[1777033065611,36.78,78342.75,6.9,-0.11951,7e-05,15.98827]
[1777033071557,36.79,78356.57,6.9,-0.1186,7e-05,15.90467]
[1777033080620,36.79,78356.39,6.9,-0.11864,7e-05,15.90827]
[1777033086021,36.79,78356.71,6.9,-0.11862,7e-05,15.90682]
[1777033086030,36.79,78356.71,6.9,-0.11862,7e-05,15.90682]
[1777033087083,36.79,78357.19,6.9,-0.1186,7e-05,15.90485]
[1777033092753,36.8,78357.1,6.9,-0.11862,7e-05,15.90683]
[1777033097834,36.8,78356.77,6.9,-0.11865,7e-05,15.90953]
[1777033104787,36.8,78356.77,6.9,-0.11867,7e-05,15.91142]
[1777033109823,36.8,78356.73,6.9,-0.11868,7e-05,15.91286]
[1777033115364,36.8,78358.2,6.9,-0.11857,7e-05,15.90122]
[1777033120900,36.81,78357.29,6.9,-0.11865,7e-05,15.90847]
[1777033125935,36.81,78355.69,6.9,-0.11877,7e-05,15.9195]
[1777033126117,36.81,78355.69,6.9,-0.11877,7e-05,15.9195]
[1777033131978,36.81,78358.17,6.9,-0.11862,7e-05,15.9055]
[1777033137015,36.81,78357.71,6.9,-0.11866,7e-05,15.90943]
[1777033142051,36.82,78356.79,6.9,-0.11873,7e-05,15.91609]
[1777033147086,36.82,78352.83,6.9,-0.11901,7e-05,15.94135]
[1777033147138,36.82,78352.83,6.9,-0.11901,7e-05,15.94135]
[1777033152428,36.82,78355.39,6.9,-0.11884,7e-05,15.92631]
[1777033153971,36.82,78356.89,6.9,-0.11875,7e-05,15.91722]
[1777033154325,36.82,78356.83,6.9,-0.11875,7e-05,15.91777]
[1777033154411,36.82,78356.83,6.9,-0.11875,7e-05,15.91777]
[1777033154951,36.82,78356.83,6.9,-0.11875,7e-05,15.91777]
[1777033155217,36.82,78356.83,6.9,-0.11875,7e-05,15.91777]
[1777033155151,36.82,78333.5,6.9,-0.12033,7e-05,16.06201]
[1777033155323,36.82,78333.5,6.9,-0.12033,7e-05,16.06201]
[1777033155366,36.82,78333.5,6.9,-0.12033,7e-05,16.06201]
[1777033155653,36.82,78333.5,6.9,-0.12033,7e-05,16.06201]
[1777033156261,36.82,78333.5,6.9,-0.12033,7e-05,16.06201]
[1777033156453,36.82,78333.5,6.9,-0.12033,7e-05,16.06201]
[1777033156829,36.82,78333.5,6.9,-0.12033,7e-05,16.06201]
[1777033157165,36.82,78290.74,6.9,-0.12326,7e-05,16.32691]
[1777033157662,36.82,78290.74,6.9,-0.12326,7e-05,16.32691]
[1777033157856,36.82,78290.74,6.9,-0.12326,7e-05,16.32691]
[1777033157924,36.82,78290.74,6.9,-0.12326,7e-05,16.32691]
[1777033158022,36.82,78290.74,6.9,-0.12326,7e-05,16.32691]
[1777033158074,36.82,78273.77,6.9,-0.12443,7e-05,16.43182]
[1777033158377,36.82,78273.77,6.9,-0.12443,7e-05,16.43182]
[1777033158891,36.82,78273.77,6.9,-0.12443,7e-05,16.43182]
[1777033159407,36.82,78265.41,6.9,-0.12501,7e-05,16.48378]
[1777033160292,36.82,78260.57,6.9,-0.12535,7e-05,16.5139]
[1777033160520,36.82,78260.57,6.9,-0.12535,7e-05,16.5139]
[1777033160554,36.82,78260.57,6.9,-0.12535,7e-05,16.5139]
[1777033161145,36.82,78260.57,6.9,-0.12535,7e-05,16.5139]
[1777033160809,36.82,78269.8,6.9,-0.12471,7e-05,16.45639]
[1777033161595,36.82,78269.8,6.9,-0.12471,7e-05,16.45639]
[1777033161941,36.82,78277.15,6.9,-0.12419,7e-05,16.41021]
[1777033163865,36.82,78278.06,6.9,-0.12413,7e-05,16.40455]
[1777033165503,36.82,78278.72,6.9,-0.12408,7e-05,16.40035]
[1777033167390,36.82,78285.48,6.9,-0.12361,7e-05,16.35808]
[1777033167522,36.82,78285.48,6.9,-0.12361,7e-05,16.35808]
[1777033167530,36.82,78283.02,6.9,-0.12378,7e-05,16.37336]
[1777033168213,36.82,78283.02,6.9,-0.12378,7e-05,16.37336]
[1777033169399,36.82,78271.24,6.9,-0.1246,7e-05,16.44675]
[1777033169948,36.82,78271.24,6.9,-0.1246,7e-05,16.44675]
[1777033170594,36.82,78258.54,6.9,-0.12549,7e-05,16.52569]
[1777033170879,36.82,78258.54,6.9,-0.12549,7e-05,16.52569]
[1777033171526,36.82,78252.5,6.9,-0.12591,7e-05,16.56317]
[1777033173041,36.82,78251.98,6.9,-0.12592,7e-05,16.56299]
[1777033173388,36.82,78260.8,6.9,-0.1253,7e-05,16.50788]
[1777033173443,36.82,78260.8,6.9,-0.1253,7e-05,16.50788]
[1777033173943,36.82,78260.8,6.9,-0.1253,7e-05,16.50788]
[1777033174001,36.82,78267.11,6.9,-0.12486,7e-05,16.46836]
[1777033179396,36.81,78271.44,6.9,-0.12455,7e-05,16.44046]
[1777033182222,36.81,78275.72,6.9,-0.12424,7e-05,16.4131]
[1777033182230,36.81,78275.72,6.9,-0.12424,7e-05,16.4131]
[1777033182369,36.81,78274.45,6.9,-0.12433,7e-05,16.42099]
[1777033188076,36.81,78276.97,6.9,-0.12416,7e-05,16.40565]
[1777033189393,36.81,78278.11,6.9,-0.12408,7e-05,16.39877]
[1777033189790,36.81,78279.19,6.9,-0.12401,7e-05,16.39225]
[1777033192478,36.81,78285.14,6.9,-0.1236,7e-05,16.35553]
[1777033192499,36.81,78285.14,6.9,-0.1236,7e-05,16.35553]
[1777033192775,36.81,78285.14,6.9,-0.1236,7e-05,16.35553]
[1777033192875,36.81,78284.92,6.9,-0.12361,7e-05,16.35681]
[1777033193439,36.81,78284.92,6.9,-0.12361,7e-05,16.35681]
[1777033193447,36.81,78295.13,6.9,-0.12291,7e-05,16.29343]
[1777033194395,36.81,78295.13,6.9,-0.12291,7e-05,16.29343]
[1777033199786,36.82,78294.31,6.9,-0.12297,7e-05,16.29939]
[1777033199874,36.82,78294.42,6.9,-0.12297,7e-05,16.29918]
[1777033200597,36.82,78294.42,6.9,-0.12297,7e-05,16.29918]
[1777033200667,36.82,78299.03,6.9,-0.12265,7e-05,16.27058]
[1777033203494,36.82,78301.08,6.9,-0.12251,7e-05,16.25817]
[1777033206723,36.82,78285.85,6.9,-0.12357,7e-05,16.35341]
[1777033209808,36.82,78289.05,6.9,-0.12336,7e-05,16.33413]
[1777033211626,36.82,78273.78,6.9,-0.12442,7e-05,16.42937]
[1777033211663,36.82,78273.78,6.9,-0.12442,7e-05,16.42937]
[1777033212579,36.82,78257.97,6.9,-0.12553,7e-05,16.52795]
[1777033215606,36.82,78260.67,6.9,-0.12534,7e-05,16.51105]
[1777033221643,36.82,78258.87,6.9,-0.12546,7e-05,16.52187]
[1777033223213,36.82,78258.87,6.9,-0.12546,7e-05,16.52187]
[1777033224024,36.82,78257.94,6.9,-0.12552,7e-05,16.52759]
[1777033224124,36.82,78256.73,6.9,-0.12561,7e-05,16.53502]
[1777033229701,36.82,78261.99,6.9,-0.12524,7e-05,16.50209]
[1777033235075,36.82,78262.22,6.9,-0.1252,7e-05,16.49725]
[1777033240778,36.82,78253.76,6.9,-0.12579,7e-05,16.5499]
[1777033245813,36.82,78256.73,6.9,-0.12558,7e-05,16.53125]
[1777033249538,36.82,78262.64,6.9,-0.12517,7e-05,16.49443]
[1777033249774,36.82,78262.64,6.9,-0.12517,7e-05,16.49443]
[1777033252606,36.82,78270.48,6.9,-0.12462,7e-05,16.4458]
[1777033253377,36.82,78277.09,6.9,-0.12416,7e-05,16.40482]
[1777033255604,36.82,78285.49,6.9,-0.12359,7e-05,16.35303]
[1777033259634,36.82,78275.48,6.9,-0.12429,7e-05,16.41606]
[1777033264958,36.82,78286.1,6.9,-0.12356,7e-05,16.3512]
[1777033269994,36.83,78284.95,6.9,-0.12366,7e-05,16.35944]
[1777033275031,36.83,78291.06,6.9,-0.12324,7e-05,16.32256]
[1777033277352,36.83,78290.49,6.9,-0.12329,7e-05,16.32661]
[1777033279165,36.83,78291.44,6.9,-0.12323,7e-05,16.32097]
[1777033279641,36.83,78292.36,6.9,-0.12317,7e-05,16.31552]
[1777033285101,36.83,78290.02,6.9,-0.12334,7e-05,16.33154]
[1777033290137,36.83,78288.72,6.9,-0.12345,7e-05,16.34076]
[1777033290436,36.83,78288.72,6.9,-0.12345,7e-05,16.34076]
[1777033290446,36.83,78288.72,6.9,-0.12345,7e-05,16.34076]
[1777033295466,36.83,78279.7,6.9,-0.12406,7e-05,16.39415]
[1777033301159,36.84,78280.39,6.9,-0.12402,7e-05,16.39052]
[1777033306249,36.84,78284.53,6.9,-0.12374,7e-05,16.36582]
[1777033311283,36.84,78283.89,6.9,-0.1238,7e-05,16.37067]
[1777033311625,36.84,78283.89,6.9,-0.1238,7e-05,16.37067]
[1777033312256,36.84,78283.89,6.9,-0.1238,7e-05,16.37067]
[1777033316391,36.84,78285.58,6.9,-0.12368,7e-05,16.36051]
[1777033322361,36.84,78288.3,6.9,-0.12351,7e-05,16.34482]
[1777033325222,36.84,78287.96,6.9,-0.12353,7e-05,16.34715]
[1777033328421,36.84,78296.74,6.9,-0.12294,7e-05,16.29366]
[1777033331875,36.85,78290.8,6.9,-0.12336,7e-05,16.33133]
[1777033331922,36.85,78290.8,6.9,-0.12336,7e-05,16.33133]
[1777033331940,36.85,78290.8,6.9,-0.12336,7e-05,16.33133]
[1777033332300,36.85,78290.8,6.9,-0.12336,7e-05,16.33133]
[1777033332337,36.85,78290.8,6.9,-0.12336,7e-05,16.33133]
[1777033332605,36.85,78286.02,6.9,-0.12369,7e-05,16.3614]
[1777033332647,36.85,78286.02,6.9,-0.12369,7e-05,16.3614]
[1777033332870,36.85,78286.02,6.9,-0.12369,7e-05,16.3614]
[1777033333041,36.85,78286.02,6.9,-0.12369,7e-05,16.3614]
[1777033333130,36.85,78286.02,6.9,-0.12369,7e-05,16.3614]
[1777033333203,36.85,78286.02,6.9,-0.12369,7e-05,16.3614]
[1777033333234,36.85,78251.58,6.9,-0.12609,7e-05,16.57546]
[1777033333778,36.85,78251.58,6.9,-0.12609,7e-05,16.57546]
[1777033334081,36.85,78251.58,6.9,-0.12609,7e-05,16.57546]
[1777033334126,36.85,78251.58,6.9,-0.12609,7e-05,16.57546]
[1777033334336,36.85,78233.14,6.9,-0.12739,7e-05,16.6902]
[1777033335254,36.85,78251.11,6.9,-0.12612,7e-05,16.57813]
[1777033335730,36.85,78251.11,6.9,-0.12612,7e-05,16.57813]
[1777033336242,36.85,78251.11,6.9,-0.12612,7e-05,16.57813]
[1777033337178,36.85,78254.86,6.9,-0.12586,7e-05,16.55469]
[1777033341250,36.84,78257.71,6.9,-0.12566,7e-05,16.53669]
[1777033342290,36.84,78255.22,6.9,-0.12583,7e-05,16.55202]
[1777033342339,36.84,78255.22,6.9,-0.12583,7e-05,16.55202]
[1777033344461,36.84,78245.76,6.9,-0.12649,7e-05,16.61062]
[1777033349217,36.84,78240.68,6.9,-0.12684,7e-05,16.64162]
[1777033354131,36.84,78242.4,6.9,-0.12669,7e-05,16.62664]
[1777033359076,36.84,78255.59,6.9,-0.12576,7e-05,16.54413]
[1777033360697,36.84,78256.11,6.9,-0.12572,7e-05,16.54087]
[1777033364566,36.84,78263.05,6.9,-0.12524,7e-05,16.49796]
[1777033365600,36.84,78264.89,6.9,-0.12511,7e-05,16.48663]
[1777033370607,36.84,78261.51,6.9,-0.12535,7e-05,16.50786]
[1777033373778,36.84,78261.64,6.9,-0.12534,7e-05,16.50705]
[1777033375600,36.84,78261.81,6.9,-0.12533,7e-05,16.50599]
[1777033376567,36.84,78261.81,6.9,-0.12533,7e-05,16.50599]
[1777033378444,36.84,78261.33,6.9,-0.12536,7e-05,16.50897]
[1777033382989,36.84,78266.53,6.9,-0.125,7e-05,16.4766]
[1777033386927,36.84,78265.68,6.9,-0.12506,7e-05,16.48195]
[1777033388561,36.84,78275.58,6.9,-0.12437,7e-05,16.42043]
[1777033393234,36.84,78277.7,6.9,-0.12423,7e-05,16.40836]
[1777033398913,36.85,78278.89,6.9,-0.12416,7e-05,16.40172]
[1777033403948,36.85,78278.92,6.9,-0.12416,7e-05,16.4022]
[1777033408983,36.85,78281.44,6.9,-0.124,7e-05,16.38713]
[1777033414019,36.85,78286.66,6.9,-0.12362,7e-05,16.35194]
[1777033415391,36.85,78286.66,6.9,-0.12362,7e-05,16.35194]
[1777033421416,36.85,78292.77,6.9,-0.12321,7e-05,16.31537]
[1777033422427,36.85,78292.44,6.9,-0.12324,7e-05,16.31766]
[1777033423083,36.85,78299.98,6.9,-0.12272,7e-05,16.27111]
[1777033425246,36.85,78308.37,6.9,-0.12214,7e-05,16.21916]
[1777033425346,36.85,78312.24,6.9,-0.12188,7e-05,16.1953]
[1777033425489,36.85,78312.24,6.9,-0.12188,7e-05,16.1953]
[1777033425915,36.85,78312.24,6.9,-0.12188,7e-05,16.1953]
[1777033430215,36.85,78320.16,6.9,-0.12133,7e-05,16.14594]
[1777033433403,36.85,78325.49,6.9,-0.12097,7e-05,16.11286]
[1777033438530,36.85,78326.92,6.9,-0.12087,7e-05,16.1042]
[1777033444352,36.85,78332.42,6.9,-0.1205,7e-05,16.07036]
[1777033446644,36.85,78335.5,6.9,-0.12029,7e-05,16.05162]
[1777033447265,36.85,78335.5,6.9,-0.12029,7e-05,16.05162]
[1777033448009,36.85,78335.55,6.9,-0.12029,7e-05,16.05142]
[1777033453296,36.85,78344.25,6.9,-0.11971,7e-05,15.9987]
[1777033455596,36.85,78344.19,6.9,-0.11972,7e-05,15.9994]
[1777033459779,36.86,78345.23,6.9,-0.11966,7e-05,15.99358]
[1777033465381,36.86,78353.74,6.9,-0.11909,7e-05,15.94222]
[1777033471299,36.86,78353.05,6.9,-0.11915,7e-05,15.94731]
[1777033471304,36.86,78353.05,6.9,-0.11915,7e-05,15.94731]
[1777033476457,36.86,78355.91,6.9,-0.11895,7e-05,15.9278]
[1777033481493,36.86,78355.43,6.9,-0.11899,7e-05,15.93182]
[1777033482413,36.86,78355.43,6.9,-0.11899,7e-05,15.93182]
[1777033487535,36.87,78358.64,6.9,-0.11879,7e-05,15.91335]
[1777033492569,36.87,78358.9,6.9,-0.11879,7e-05,15.91282]
[1777033495404,36.87,78359.0,6.9,-0.11878,7e-05,15.91242]
[1777033498069,36.87,78369.38,6.9,-0.11809,7e-05,15.8492]
[1777033500246,36.87,78364.04,6.9,-0.11846,7e-05,15.88263]
[1777033502484,36.87,78338.59,6.9,-0.12018,7e-05,16.04024]
[1777033507675,36.87,78339.97,6.9,-0.12009,7e-05,16.03212]
[1777033512709,36.87,78342.96,6.9,-0.11989,7e-05,16.01408]
[1777033517745,36.87,78343.17,6.9,-0.11988,7e-05,16.01322]
[1777033522779,36.87,78342.96,6.9,-0.1199,7e-05,16.01491]
[1777033525596,36.87,78342.43,6.9,-0.11994,7e-05,16.01832]
[1777033530836,36.87,78344.55,6.9,-0.1198,7e-05,16.00569]
[1777033532974,36.87,78344.29,6.9,-0.1198,7e-05,16.00396]
[1777033533375,36.87,78344.29,6.9,-0.1198,7e-05,16.00396]
[1777033533477,36.88,78344.66,6.9,-0.11978,7e-05,16.00183]
[1777033536539,36.88,78344.39,6.9,-0.1198,7e-05,16.00386]
[1777033536924,36.88,78344.33,6.9,-0.11981,7e-05,16.00459]
[1777033536943,36.88,78344.33,6.9,-0.11981,7e-05,16.00459]
[1777033537509,36.88,78344.33,6.9,-0.11981,7e-05,16.00459]
[1777033537601,36.88,78343.0,6.9,-0.1199,7e-05,16.0135]
[1777033537885,36.88,78329.63,6.9,-0.12081,7e-05,16.09602]
[1777033542919,36.88,78327.7,6.9,-0.12095,7e-05,16.10911]
[1777033545797,36.88,78327.73,6.9,-0.12096,7e-05,16.10939]
[1777033545803,36.88,78327.73,6.9,-0.12096,7e-05,16.10939]
[1777033546428,36.88,78330.44,6.9,-0.12077,7e-05,16.09284]
[1777033549207,36.88,78339.11,6.9,-0.12019,7e-05,16.0393]
[1777033549282,36.88,78339.11,6.9,-0.12019,7e-05,16.0393]
[1777033550494,36.88,78339.5,6.9,-0.12016,7e-05,16.03697]
[1777033559778,36.88,78341.02,6.9,-0.12006,7e-05,16.02816]
[1777033562981,36.88,78341.74,6.9,-0.12002,7e-05,16.02394]
[1777033565592,36.88,78341.8,6.9,-0.12001,7e-05,16.0238]
[1777033571116,36.88,78341.34,6.9,-0.12005,7e-05,16.02714]
[1777033575592,36.88,78341.94,6.9,-0.12001,7e-05,16.02359]
[1777033578080,36.88,78341.02,6.9,-0.12008,7e-05,16.02942]
[1777033583200,36.88,78338.6,6.9,-0.12024,7e-05,16.04458]
[1777033587320,36.88,78337.48,6.9,-0.12032,7e-05,16.05157]
[1777033587367,36.88,78337.48,6.9,-0.12032,7e-05,16.05157]
[1777033587398,36.88,78337.48,6.9,-0.12032,7e-05,16.05157]
[1777033587611,36.88,78337.48,6.9,-0.12032,7e-05,16.05157]
[1777033587627,36.88,78337.74,6.9,-0.1203,7e-05,16.04998]
[1777033587683,36.88,78337.74,6.9,-0.1203,7e-05,16.04998]
[1777033587723,36.88,78337.74,6.9,-0.1203,7e-05,16.04998]
[1777033588390,36.88,78337.74,6.9,-0.1203,7e-05,16.04998]
[1777033588586,36.88,78315.72,6.9,-0.1218,7e-05,16.18608]
[1777033589202,36.88,78315.72,6.9,-0.1218,7e-05,16.18608]
[1777033593841,36.89,78319.06,6.9,-0.12156,7e-05,16.16246]
[1777033599330,36.89,78319.09,6.9,-0.12157,7e-05,16.16335]
[1777033604042,36.89,78320.37,6.9,-0.12149,7e-05,16.15623]
[1777033604051,36.89,78320.37,6.9,-0.12149,7e-05,16.15623]
[1777033604366,36.89,78322.1,6.9,-0.12137,7e-05,16.14575]
[1777033605712,36.89,78321.97,6.9,-0.12138,7e-05,16.14649]
[1777033612478,36.89,78322.12,6.9,-0.12137,7e-05,16.14522]
[1777033614773,36.89,78322.4,7.0,-0.12135,7e-05,16.14341]
[1777033618774,36.89,78321.29,7.0,-0.12142,7e-05,16.15014]
[1777033624563,36.89,78322.34,7.0,-0.12135,7e-05,16.14342]
[1777033629598,36.89,78322.3,7.0,-0.12135,7e-05,16.14356]
[1777033629727,36.89,78322.3,7.0,-0.12135,7e-05,16.14356]
[1777033629740,36.89,78322.3,7.0,-0.12135,7e-05,16.14356]
[1777033635640,36.89,78322.23,7.0,-0.12135,7e-05,16.14395]
[1777033640675,36.89,78321.54,7.0,-0.1214,7e-05,16.14814]
[1777033646718,36.89,78323.84,7.0,-0.12124,7e-05,16.13396]
[1777033651752,36.89,78322.24,7.0,-0.12133,7e-05,16.1405]
[1777033654802,36.89,78321.71,7.0,-0.12137,7e-05,16.14378]
[1777033654804,36.89,78321.71,7.0,-0.12137,7e-05,16.14378]
[1777033654833,36.89,78321.71,7.0,-0.12137,7e-05,16.14378]
[1777033654903,36.89,78320.9,7.0,-0.12142,7e-05,16.14879]
[1777033660865,36.89,78314.07,7.0,-0.1219,7e-05,16.19216]
[1777033663296,36.89,78313.6,7.0,-0.12194,7e-05,16.19551]
[1777033663299,36.89,78313.6,7.0,-0.12194,7e-05,16.19551]
[1777033664275,36.89,78298.61,7.0,-0.12298,7e-05,16.28879]
[1777033665474,36.89,78298.61,7.0,-0.12298,7e-05,16.28879]
[1777033669706,36.89,78292.43,7.0,-0.1234,7e-05,16.3272]
[1777033673677,36.89,78292.56,7.0,-0.1234,7e-05,16.32646]
[1777033675246,36.89,78292.36,7.0,-0.12341,7e-05,16.32774]
[1777033675854,36.89,78292.04,7.0,-0.12343,7e-05,16.32975]
[1777033682522,36.89,78279.82,7.0,-0.12428,7e-05,16.40552]
[1777033687297,36.89,78278.16,7.0,-0.12439,7e-05,16.41526]
[1777033687621,36.89,78278.16,7.0,-0.12439,7e-05,16.41526]
[1777033687673,36.89,78277.7,7.0,-0.12442,7e-05,16.41787]
[1777033688162,36.89,78277.7,7.0,-0.12442,7e-05,16.41787]
[1777033688175,36.89,78272.25,7.0,-0.1248,7e-05,16.45169]
[1777033690793,36.89,78269.74,7.0,-0.12497,7e-05,16.46716]
[1777033691031,36.89,78269.18,7.0,-0.12501,7e-05,16.47044]
[1777033695587,36.89,78267.39,7.0,-0.12513,7e-05,16.48169]
[1777033698579,36.89,78268.13,7.0,-0.12508,7e-05,16.47719]
[1777033702033,36.89,78269.31,7.0,-0.125,7e-05,16.46992]
[1777033707177,36.89,78269.28,7.0,-0.12501,7e-05,16.4703]
[1777033716355,36.89,78271.24,7.0,-0.12485,7e-05,16.45501]
[1777033722249,36.89,78271.97,7.0,-0.12481,7e-05,16.45127]
[1777033727604,36.89,78271.81,7.0,-0.12482,7e-05,16.45251]
[1777033728432,36.89,78271.81,7.0,-0.12483,7e-05,16.45275]
[1777033728776,36.89,78272.73,7.0,-0.12476,7e-05,16.44712]
[1777033731596,36.89,78272.85,7.0,-0.12476,7e-05,16.44658]
[1777033734822,36.89,78270.38,7.0,-0.12493,7e-05,16.46229]
[1777033734932,36.89,78270.38,7.0,-0.12493,7e-05,16.46229]
[1777033734942,36.89,78270.38,7.0,-0.12493,7e-05,16.46229]
[1777033735586,36.89,78270.38,7.0,-0.12493,7e-05,16.46229]
[1777033739982,36.89,78267.48,7.0,-0.12514,7e-05,16.48052]
[1777033742648,36.89,78268.54,7.0,-0.12506,7e-05,16.47401]
[1777033745305,36.9,78269.52,7.0,-0.125,7e-05,16.46806]
[1777033745671,36.9,78270.71,7.0,-0.12491,7e-05,16.46071]
[1777033751454,36.9,78274.18,7.0,-0.12468,7e-05,16.43936]
[1777033756489,36.9,78275.88,7.0,-0.12456,7e-05,16.42898]
[1777033758460,36.9,78277.53,7.0,-0.12444,7e-05,16.41879]
[1777033763539,36.89,78283.66,7.0,-0.12401,7e-05,16.38026]
[1777033768829,36.89,78284.88,7.0,-0.12392,7e-05,16.37229]
[1777033777328,36.89,78290.72,7.0,-0.1235,7e-05,16.33238]
[1777033782671,36.89,78293.79,7.0,-0.12328,7e-05,16.31325]
[1777033787484,36.89,78293.62,7.0,-0.12329,7e-05,16.31431]
[1777033792742,36.89,78293.2,7.0,-0.12332,7e-05,16.31697]
[1777033799792,36.89,78293.42,7.0,-0.12331,7e-05,16.31564]
[1777033801918,36.89,78296.75,7.0,-0.12308,7e-05,16.29503]
[1777033802643,36.89,78296.75,7.0,-0.12308,7e-05,16.29503]
[1777033803673,36.89,78296.77,7.0,-0.12308,7e-05,16.29466]
[1777033803820,36.89,78296.16,7.0,-0.12312,7e-05,16.29848]
[1777033805725,36.89,78294.72,7.0,-0.12321,7e-05,16.30714]
[1777033805833,36.89,78294.52,7.0,-0.12323,7e-05,16.30812]
[1777033810228,36.89,78294.8,7.0,-0.12321,7e-05,16.30643]
[1777033810329,36.89,78294.73,7.0,-0.12321,7e-05,16.30689]
[1777033811028,36.89,78294.73,7.0,-0.12321,7e-05,16.30689]
[1777033811129,36.89,78294.77,7.0,-0.12321,7e-05,16.30665]
[1777033815957,36.89,78294.47,7.0,-0.12323,7e-05,16.30858]
[1777033819442,36.89,78277.89,7.0,-0.12438,7e-05,16.41119]
[1777033819494,36.89,78277.89,7.0,-0.12438,7e-05,16.41119]
[1777033819854,36.89,78278.0,7.0,-0.12437,7e-05,16.41021]
[1777033821034,36.89,78277.18,7.0,-0.12442,7e-05,16.4153]
[1777033822045,36.89,78276.5,7.0,-0.12447,7e-05,16.41936]
[1777033825231,36.89,78277.72,7.0,-0.12438,7e-05,16.41113]
[1777033826756,36.89,78275.2,7.0,-0.12455,7e-05,16.42658]
[1777033827977,36.89,78274.2,7.0,-0.12462,7e-05,16.4326]
[1777033828003,36.89,78274.2,7.0,-0.12462,7e-05,16.4326]
[1777033828383,36.89,78274.2,7.0,-0.12462,7e-05,16.4326]
[1777033828410,36.89,78274.2,7.0,-0.12462,7e-05,16.4326]
[1777033828634,36.89,78274.2,7.0,-0.12462,7e-05,16.4326]
[1777033828640,36.89,78273.32,7.0,-0.12468,7e-05,16.43793]
[1777033834030,36.89,78265.91,7.0,-0.12517,7e-05,16.48044]
[1777033835582,36.89,78265.91,7.0,-0.12517,7e-05,16.48044]
[1777033835885,36.89,78265.37,7.0,-0.12521,7e-05,16.48378]
[1777033836127,36.89,78265.37,7.0,-0.12521,7e-05,16.48378]
[1777033840299,36.89,78271.1,7.0,-0.12481,7e-05,16.44824]
[1777033845033,36.89,78271.45,7.0,-0.12479,7e-05,16.44628]
[1777033846118,36.89,78271.32,7.0,-0.1248,7e-05,16.44713]
[1777033849840,36.89,78270.62,7.0,-0.12485,7e-05,16.45159]
[1777033849904,36.89,78271.8,7.0,-0.12477,7e-05,16.4443]
[1777033855178,36.89,78272.21,7.0,-0.12474,7e-05,16.44206]
[1777033857032,36.89,78272.35,7.0,-0.12473,7e-05,16.44123]
[1777033858064,36.89,78272.73,7.0,-0.12471,7e-05,16.43891]
[1777033858767,36.89,78272.73,7.0,-0.12471,7e-05,16.43891]
[1777033858810,36.89,78272.95,7.0,-0.12469,7e-05,16.43763]
[1777033859570,36.89,78272.95,7.0,-0.12469,7e-05,16.43763]
[1777033859783,36.89,78272.95,7.0,-0.12469,7e-05,16.43763]
[1777033859790,36.89,78280.1,7.0,-0.12419,7e-05,16.39311]
[1777033861143,36.89,78286.93,7.0,-0.12371,7e-05,16.35038]
[1777033861739,36.89,78288.46,7.0,-0.12361,7e-05,16.34081]
[1777033864666,36.89,78289.01,7.0,-0.12357,7e-05,16.33724]
[1777033864766,36.89,78292.52,7.0,-0.12332,7e-05,16.31541]
[1777033866053,36.89,78294.15,7.0,-0.12321,7e-05,16.30531]
[1777033866823,36.89,78294.18,7.0,-0.12321,7e-05,16.30476]
[1777033873304,36.89,78295.1,7.0,-0.12314,7e-05,16.29891]
[1777033874928,36.89,78295.22,7.0,-0.12313,7e-05,16.29815]
[1777033876723,36.89,78292.66,7.0,-0.12331,7e-05,16.31398]
[1777033876776,36.89,78292.66,7.0,-0.12331,7e-05,16.31398]
[1777033883389,36.89,78284.55,7.0,-0.12386,7e-05,16.36363]
[1777033884532,36.89,78284.34,7.0,-0.12388,7e-05,16.36467]
[1777033887152,36.89,78286.68,7.0,-0.12371,7e-05,16.34988]
[1777033892437,36.89,78287.37,7.0,-0.12363,7e-05,16.3413]
[1777033897471,36.88,78288.8,7.0,-0.12353,7e-05,16.33178]
[1777033902507,36.88,78288.31,7.0,-0.12355,7e-05,16.33417]
[1777033903745,36.88,78288.31,7.0,-0.12355,7e-05,16.33417]
[1777033903787,36.88,78295.06,7.0,-0.12308,7e-05,16.2922]
[1777033908878,36.88,78292.56,7.0,-0.12324,7e-05,16.30625]
[1777033914846,36.88,78291.91,7.0,-0.12326,7e-05,16.3081]
[1777033914929,36.88,78291.97,7.0,-0.12326,7e-05,16.30737]
[1777033919124,36.87,78286.61,7.0,-0.12362,7e-05,16.34018]
[1777033922532,36.87,78284.23,7.0,-0.12378,7e-05,16.35458]
[1777033927575,36.87,78276.58,7.0,-0.1243,7e-05,16.40116]
[1777033930996,36.87,78263.72,7.0,-0.12519,7e-05,16.47995]
[1777033931678,36.87,78263.72,7.0,-0.12519,7e-05,16.47995]
[1777033931713,36.87,78261.98,7.0,-0.12531,7e-05,16.49045]
[1777033933331,36.87,78261.89,7.0,-0.12531,7e-05,16.4904]
[1777033933340,36.87,78261.89,7.0,-0.12531,7e-05,16.4904]
[1777033933547,36.87,78261.89,7.0,-0.12531,7e-05,16.4904]
[1777033933727,36.87,78260.93,7.0,-0.12537,7e-05,16.49576]
[1777033934157,36.87,78260.93,7.0,-0.12537,7e-05,16.49576]
[1777033934369,36.87,78260.93,7.0,-0.12537,7e-05,16.49576]
[1777033934380,36.87,78260.93,7.0,-0.12537,7e-05,16.49576]
[1777033935579,36.87,78259.18,7.0,-0.12549,7e-05,16.50657]
[1777033940383,36.87,78258.07,7.0,-0.12556,7e-05,16.51308]
[1777033941524,36.87,78256.86,7.0,-0.12565,7e-05,16.52053]
[1777033942446,36.87,78259.09,7.0,-0.12549,7e-05,16.50657]
[1777033945258,36.87,78254.54,7.0,-0.12581,7e-05,16.53468]
[1777033945266,36.87,78254.54,7.0,-0.12581,7e-05,16.53468]
[1777033950846,36.87,78256.7,7.0,-0.12565,7e-05,16.52078]
[1777033953882,36.87,78252.47,7.0,-0.12592,7e-05,16.54354]
[1777033955579,36.87,78250.56,7.0,-0.12606,7e-05,16.55524]
[1777033955581,36.87,78250.56,7.0,-0.12606,7e-05,16.55524]
[1777033955880,36.87,78250.56,7.0,-0.12606,7e-05,16.55524]
[1777033960956,36.86,78254.77,7.0,-0.12576,7e-05,16.52872]
[1777033961752,36.86,78254.82,7.0,-0.12575,7e-05,16.52835]
[1777033966958,36.86,78255.35,7.0,-0.12571,7e-05,16.52478]
[1777033968056,36.86,78255.45,7.0,-0.12571,7e-05,16.52411]
[1777033974008,36.86,78254.61,7.0,-0.12576,7e-05,16.52908]
[1777033979043,36.86,78252.69,7.0,-0.12589,7e-05,16.54083]
[1777033983582,36.86,78253.06,7.0,-0.12587,7e-05,16.53839]
[1777033985576,36.86,78255.04,7.0,-0.12573,7e-05,16.52601]
[1777033986037,36.86,78255.13,7.0,-0.12572,7e-05,16.5254]
[1777033986091,36.86,78255.13,7.0,-0.12572,7e-05,16.5254]
[1777033986250,36.86,78255.13,7.0,-0.12572,7e-05,16.5254]
[1777033989989,36.86,78270.36,7.0,-0.12466,7e-05,16.43089]
[1777033990120,36.86,78272.6,7.0,-0.1245,7e-05,16.41718]
[1777033992717,36.86,78274.03,7.0,-0.1244,7e-05,16.40804]
[1777033998257,36.86,78284.59,7.0,-0.12367,7e-05,16.3424]
[1777033998355,36.86,78284.47,7.0,-0.12367,7e-05,16.34311]
[1777033999836,36.86,78284.47,7.0,-0.12367,7e-05,16.34311]
[1777034001213,36.86,78284.61,7.0,-0.12367,7e-05,16.34272]
[1777034001454,36.86,78284.61,7.0,-0.12367,7e-05,16.34272]
[1777034007239,36.87,78275.02,7.0,-0.12435,7e-05,16.4034]
[1777034012274,36.87,78275.3,7.0,-0.12432,7e-05,16.39896]
[1777034015390,36.87,78274.2,7.0,-0.1244,7e-05,16.40608]
[1777034021660,36.87,78271.02,7.0,-0.12462,7e-05,16.42656]
[1777034021717,36.87,78271.02,7.0,-0.12462,7e-05,16.42656]
[1777034021722,36.87,78271.02,7.0,-0.12462,7e-05,16.42656]
[1777034026787,36.87,78262.36,7.0,-0.12523,7e-05,16.48063]
[1777034029967,36.87,78264.25,7.0,-0.1251,7e-05,16.46908]
[1777034031307,36.87,78263.91,7.0,-0.12513,7e-05,16.47126]
[1777034032677,36.87,78263.37,7.0,-0.12516,7e-05,16.47468]
[1777034038456,36.87,78259.06,7.0,-0.12547,7e-05,16.50146]
[1777034043949,36.87,78261.14,7.0,-0.12532,7e-05,16.48849]
[1777034045574,36.87,78261.18,7.0,-0.12532,7e-05,16.48826]
[1777034051547,36.87,78256.95,7.0,-0.12561,7e-05,16.51446]
[1777034053400,36.87,78256.62,7.0,-0.12564,7e-05,16.51649]
[1777034059610,36.87,78253.9,7.0,-0.12582,7e-05,16.53314]
[1777034060771,36.87,78253.9,7.0,-0.12582,7e-05,16.53314]
[1777034060979,36.87,78253.9,7.0,-0.12582,7e-05,16.53314]
[1777034062600,36.87,78245.54,7.0,-0.12641,7e-05,16.58502]
[1777034067626,36.87,78246.36,7.0,-0.12635,7e-05,16.57943]
[1777034067652,36.87,78246.36,7.0,-0.12635,7e-05,16.57943]
[1777034067744,36.87,78246.36,7.0,-0.12635,7e-05,16.57943]
[1777034067776,36.87,78246.36,7.0,-0.12635,7e-05,16.57943]
[1777034067974,36.87,78246.36,7.0,-0.12635,7e-05,16.57943]
[1777034070906,36.87,78242.67,7.0,-0.1266,7e-05,16.60201]
[1777034074085,36.87,78242.49,7.0,-0.12659,7e-05,16.59928]
[1777034075544,36.87,78242.29,7.0,-0.1266,7e-05,16.60024]
[1777034078255,36.87,78235.11,7.0,-0.1271,7e-05,16.64444]
[1777034078347,36.87,78235.11,7.0,-0.1271,7e-05,16.64444]
[1777034080042,36.86,78231.57,7.0,-0.12735,7e-05,16.66627]
[1777034080167,36.86,78229.29,7.0,-0.12751,7e-05,16.68023]
[1777034080326,36.86,78229.29,7.0,-0.12751,7e-05,16.68023]
[1777034080472,36.86,78229.29,7.0,-0.12751,7e-05,16.68023]
[1777034080488,36.86,78229.29,7.0,-0.12751,7e-05,16.68023]
[1777034080601,36.86,78229.29,7.0,-0.12751,7e-05,16.68023]
[1777034080766,36.86,78219.45,7.0,-0.1282,7e-05,16.74138]
[1777034082741,36.86,78215.52,7.0,-0.12848,7e-05,16.76566]
[1777034083261,36.86,78216.48,7.0,-0.12841,7e-05,16.75941]
[1777034088822,36.86,78218.66,7.0,-0.12824,7e-05,16.74437]
[1777034093857,36.86,78219.92,7.0,-0.12814,7e-05,16.73536]
[1777034094146,36.86,78219.92,7.0,-0.12814,7e-05,16.73536]
[1777034099386,36.86,78228.08,7.0,-0.12755,7e-05,16.6836]
[1777034102045,36.86,78231.17,7.0,-0.12733,7e-05,16.66405]
[1777034102996,36.86,78229.81,7.0,-0.12742,7e-05,16.6724]
[1777034103363,36.86,78230.7,7.0,-0.12736,7e-05,16.6667]
[1777034103898,36.86,78230.7,7.0,-0.12736,7e-05,16.6667]
[1777034109005,36.85,78231.1,7.0,-0.12732,7e-05,16.66345]
[1777034111462,36.85,78227.7,7.0,-0.12756,7e-05,16.68422]
[1777034111464,36.85,78227.7,7.0,-0.12756,7e-05,16.68422]
[1777034111469,36.85,78227.7,7.0,-0.12756,7e-05,16.68422]
[1777034111892,36.85,78227.7,7.0,-0.12756,7e-05,16.68422]
[1777034116019,36.85,78221.34,7.0,-0.128,7e-05,16.72311]
[1777034122055,36.85,78223.31,7.0,-0.12785,7e-05,16.70957]
[1777034127089,36.85,78229.54,7.0,-0.1274,7e-05,16.67035]
[1777034132125,36.85,78230.07,7.0,-0.12734,7e-05,16.66337]
[1777034137161,36.85,78229.05,7.0,-0.12741,7e-05,16.66952]
[1777034137423,36.85,78229.05,7.0,-0.12741,7e-05,16.66952]
[1777034143338,36.85,78236.57,7.0,-0.12688,7e-05,16.62264]
[1777034143731,36.85,78236.57,7.0,-0.12688,7e-05,16.62264]
[1777034149738,36.85,78242.26,7.0,-0.12648,7e-05,16.58761]
[1777034152059,36.85,78250.91,7.0,-0.12587,7e-05,16.53411]
[1777034157300,36.85,78253.43,7.0,-0.12571,7e-05,16.51948]
[1777034158645,36.85,78253.43,7.0,-0.12571,7e-05,16.51948]
[1777034158646,36.85,78253.43,7.0,-0.12571,7e-05,16.51948]
[1777034159046,36.85,78253.43,7.0,-0.12571,7e-05,16.51948]
[1777034159127,36.85,78253.86,7.0,-0.12568,7e-05,16.51714]
[1777034160330,36.85,78268.24,7.0,-0.12468,7e-05,16.42789]
[1777034162197,36.85,78268.24,7.0,-0.12468,7e-05,16.42789]
[1777034163031,36.85,78272.92,7.0,-0.12436,7e-05,16.39915]
[1777034163526,36.85,78272.92,7.0,-0.12436,7e-05,16.39915]
[1777034163538,36.85,78272.92,7.0,-0.12436,7e-05,16.39915]
[1777034163627,36.85,78279.52,7.0,-0.1239,7e-05,16.35833]
[1777034164880,36.85,78279.52,7.0,-0.1239,7e-05,16.35833]
[1777034164927,36.85,78280.34,7.0,-0.12384,7e-05,16.35312]
[1777034165229,36.85,78280.34,7.0,-0.12384,7e-05,16.35312]
[1777034165629,36.85,78280.34,7.0,-0.12384,7e-05,16.35312]
[1777034171406,36.85,78273.2,7.0,-0.12435,7e-05,16.39832]
[1777034177205,36.86,78269.93,7.0,-0.12458,7e-05,16.41923]
[1777034185862,36.86,78268.74,7.0,-0.12467,7e-05,16.42762]
[1777034192969,36.86,78270.2,7.0,-0.12456,7e-05,16.41584]
[1777034198596,36.86,78267.44,7.0,-0.12476,7e-05,16.43376]
[1777034199532,36.86,78267.44,7.0,-0.12476,7e-05,16.43376]
[1777034199807,36.86,78267.44,7.0,-0.12476,7e-05,16.43376]
[1777034199851,36.86,78267.44,7.0,-0.12476,7e-05,16.43376]
[1777034199897,36.86,78267.44,7.0,-0.12476,7e-05,16.43376]
[1777034199960,36.86,78267.44,7.0,-0.12476,7e-05,16.43376]
[1777034200090,36.86,78266.43,7.0,-0.12483,7e-05,16.44022]
[1777034200622,36.86,78246.12,7.0,-0.12626,7e-05,16.56651]
[1777034205942,36.86,78249.18,7.0,-0.12604,7e-05,16.54737]
[1777034211459,36.86,78250.3,7.0,-0.12596,7e-05,16.54018]
[1777034213323,36.86,78259.01,7.0,-0.12535,7e-05,16.486]
[1777034215568,36.86,78260.24,7.0,-0.12526,7e-05,16.47848]
[1777034216086,36.86,78260.24,7.0,-0.12526,7e-05,16.47848]
[1777034220968,36.86,78258.64,7.0,-0.12538,7e-05,16.48882]
[1777034225568,36.86,78246.23,7.0,-0.12625,7e-05,16.56609]
[1777034230646,36.86,78242.75,7.0,-0.12649,7e-05,16.58732]
[1777034231684,36.86,78239.1,7.0,-0.12675,7e-05,16.60995]
[1777034232177,36.86,78239.1,7.0,-0.12675,7e-05,16.60995]
[1777034232418,36.86,78235.4,7.0,-0.12701,7e-05,16.63287]
[1777034233084,36.86,78235.4,7.0,-0.12701,7e-05,16.63287]
[1777034233152,36.86,78229.48,7.0,-0.12743,7e-05,16.66966]
[1777034238891,36.86,78225.28,7.0,-0.12772,7e-05,16.69525]
[1777034244376,36.86,78225.91,7.0,-0.12767,7e-05,16.69097]
[1777034245755,36.86,78225.9,7.0,-0.12767,7e-05,16.69089]
[1777034245827,36.86,78225.9,7.0,-0.12767,7e-05,16.69089]
[1777034248970,36.86,78218.97,7.0,-0.12816,7e-05,16.73385]
[1777034249458,36.86,78206.46,7.0,-0.12905,7e-05,16.81179]
[1777034253007,36.86,78200.82,7.0,-0.12942,7e-05,16.84276]
[1777034253274,36.86,78200.82,7.0,-0.12942,7e-05,16.84276]
[1777034260044,36.85,78194.01,7.0,-0.12988,7e-05,16.88271]
[1777034263131,36.85,78194.16,7.0,-0.12986,7e-05,16.88105]
[1777034264446,36.85,78206.22,7.0,-0.12899,7e-05,16.80501]
[1777034265089,36.85,78206.22,7.0,-0.12899,7e-05,16.80501]
[1777034265304,36.85,78206.22,7.0,-0.12899,7e-05,16.80501]
[1777034265335,36.85,78214.62,7.0,-0.12839,7e-05,16.75232]
[1777034271133,36.85,78214.35,7.0,-0.1284,7e-05,16.75379]
[1777034276168,36.85,78218.15,7.0,-0.12813,7e-05,16.72983]
[1777034281204,36.85,78217.71,7.0,-0.12816,7e-05,16.73236]
[1777034286241,36.85,78215.29,7.0,-0.12833,7e-05,16.7473]
[1777034291275,36.85,78214.56,7.0,-0.12838,7e-05,16.75148]
[1777034296310,36.85,78206.86,7.0,-0.12892,7e-05,16.79919]
[1777034301341,36.84,78206.89,7.0,-0.12892,7e-05,16.79845]
[1777034302744,36.84,78206.26,7.0,-0.12896,7e-05,16.80238]
[1777034302772,36.84,78205.43,7.0,-0.12902,7e-05,16.80746]
[1777034306379,36.84,78195.5,7.0,-0.12973,7e-05,16.86957]
[1777034306386,36.84,78195.5,7.0,-0.12973,7e-05,16.86957]
[1777034309946,36.84,78191.98,7.0,-0.12999,7e-05,16.89168]
[1777034311509,36.84,78191.25,7.0,-0.13004,7e-05,16.89625]
[1777034313876,36.84,78192.25,7.0,-0.12994,7e-05,16.88657]
[1777034314945,36.84,78192.11,7.0,-0.12996,7e-05,16.88746]
[1777034316796,36.84,78192.18,7.0,-0.12995,7e-05,16.88703]
[1777034317524,36.84,78192.65,7.0,-0.12992,7e-05,16.8841]
[1777034323500,36.84,78197.66,7.0,-0.12956,7e-05,16.85289]
[1777034326842,36.85,78203.9,7.0,-0.12911,7e-05,16.81404]
[1777034327443,36.85,78204.23,7.0,-0.12909,7e-05,16.81221]
[1777034332377,36.85,78212.75,7.0,-0.12849,7e-05,16.75987]
[1777034337597,36.85,78216.43,7.0,-0.12824,7e-05,16.73795]
[1777034342634,36.85,78216.59,7.0,-0.12824,7e-05,16.73794]
[1777034347667,36.85,78216.5,7.0,-0.12826,7e-05,16.73944]
[1777034349485,36.85,78216.56,7.0,-0.12826,7e-05,16.73924]
[1777034354717,36.85,78215.63,7.0,-0.12833,7e-05,16.74608]
[1777034355751,36.85,78215.63,7.0,-0.12833,7e-05,16.74608]
[1777034361767,36.86,78214.25,7.0,-0.12844,7e-05,16.75557]
[1777034363719,36.86,78214.51,7.0,-0.12842,7e-05,16.75408]
[1777034366971,36.86,78214.09,7.0,-0.12846,7e-05,16.7571]
[1777034370466,36.86,78214.45,7.0,-0.12844,7e-05,16.75548]
[1777034373082,36.86,78221.57,7.0,-0.12791,7e-05,16.70777]
[1777034378381,36.86,78223.56,7.0,-0.12778,7e-05,16.6959]
[1777034385468,36.86,78222.91,7.0,-0.12784,7e-05,16.70116]
[1777034385561,36.86,78222.91,7.0,-0.12784,7e-05,16.70116]
[1777034388365,36.86,78224.89,7.0,-0.12771,7e-05,16.69016]
[1777034397014,36.87,78226.09,7.0,-0.12765,7e-05,16.68474]
[1777034401182,36.87,78225.85,7.0,-0.12767,7e-05,16.68692]
[1777034401217,36.87,78225.85,7.0,-0.12767,7e-05,16.68692]
[1777034401423,36.87,78225.85,7.0,-0.12767,7e-05,16.68692]
[1777034401400,36.87,78226.88,7.0,-0.1276,7e-05,16.68073]
[1777034403028,36.87,78237.62,7.0,-0.12684,7e-05,16.61382]
[1777034408078,36.87,78246.75,7.0,-0.1262,7e-05,16.55721]
[1777034408941,36.87,78251.66,7.0,-0.12586,7e-05,16.5267]
[1777034411932,36.87,78252.13,7.0,-0.12582,7e-05,16.52385]
[1777034416644,36.87,78255.84,7.0,-0.12557,7e-05,16.501]
[1777034423205,36.87,78261.41,7.0,-0.12518,7e-05,16.46686]
[1777034432267,36.87,78261.96,7.0,-0.12513,7e-05,16.46105]
[1777034435150,36.87,78262.0,7.0,-0.12513,7e-05,16.46104]
[1777034438091,36.87,78261.89,7.0,-0.12515,7e-05,16.46209]
[1777034443091,36.87,78261.89,7.0,-0.12515,7e-05,16.4626]
[1777034448317,36.88,78261.89,7.0,-0.12516,7e-05,16.46322]
[1777034454678,36.88,78261.15,7.0,-0.12522,7e-05,16.46887]
[1777034465501,36.88,78261.18,7.0,-0.12524,7e-05,16.47057]
[1777034468295,36.88,78264.37,7.0,-0.12502,7e-05,16.45091]
[1777034474406,36.88,78264.68,7.0,-0.12501,7e-05,16.45009]
[1777034474777,36.88,78265.33,7.0,-0.12497,7e-05,16.44642]
[1777034478560,36.89,78269.63,7.0,-0.12472,7e-05,16.42448]
[1777034484439,36.91,78273.4,7.0,-0.12459,7e-05,16.41377]
[1777034489669,36.94,78281.12,7.0,-0.12422,7e-05,16.38068]
[1777034492694,36.95,78281.06,7.0,-0.12426,7e-05,16.38276]
[1777034498749,36.97,78280.53,7.0,-0.12445,7e-05,16.40009]
[1777034501564,36.98,78270.18,7.0,-0.12522,7e-05,16.46923]
[1777034502272,36.98,78270.18,7.0,-0.12522,7e-05,16.46923]
[1777034509809,36.99,78270.38,7.0,-0.12525,7e-05,16.47228]
[1777034514844,36.99,78271.61,7.0,-0.12517,7e-05,16.46508]
[1777034519879,36.99,78271.62,7.0,-0.12518,7e-05,16.46549]
[1777034520867,36.99,78271.62,7.0,-0.12518,7e-05,16.46549]
[1777034525925,36.99,78284.53,7.0,-0.12429,7e-05,16.38646]
[1777034530960,36.99,78284.7,7.0,-0.12429,7e-05,16.38647]
[1777034535995,37.0,78285.62,7.0,-0.12424,7e-05,16.38178]
[1777034541030,37.0,78286.43,7.0,-0.12419,7e-05,16.37776]
[1777034546068,37.0,78285.84,7.0,-0.12424,7e-05,16.38237]
[1777034546695,37.0,78285.84,7.0,-0.12424,7e-05,16.38237]
[1777034547414,37.0,78285.84,7.0,-0.12424,7e-05,16.38237]
[1777034557145,37.03,78285.77,7.0,-0.12441,7e-05,16.39596]
[1777034562180,37.03,78286.2,7.0,-0.12438,7e-05,16.39403]
[1777034567215,37.03,78286.15,7.0,-0.12439,7e-05,16.39506]
[1777034572419,37.03,78286.25,7.0,-0.12439,7e-05,16.39501]
[1777034574836,37.03,78286.45,7.0,-0.12438,7e-05,16.39419]
[1777034575271,37.03,78295.44,7.0,-0.12376,7e-05,16.33865]
[1777034576675,37.03,78297.69,7.0,-0.12361,7e-05,16.32498]
[1777034576695,37.03,78297.69,7.0,-0.12361,7e-05,16.32498]
[1777034578702,37.03,78302.18,7.0,-0.1233,7e-05,16.29763]
[1777034579465,37.03,78302.18,7.0,-0.1233,7e-05,16.29763]
[1777034579567,37.03,78302.25,7.0,-0.1233,7e-05,16.29714]
[1777034580276,37.03,78302.25,7.0,-0.1233,7e-05,16.29714]
[1777034581010,37.03,78302.25,7.0,-0.1233,7e-05,16.29709]
[1777034582564,37.03,78302.29,7.0,-0.12329,7e-05,16.29679]
[1777034583743,37.03,78302.16,7.0,-0.1233,7e-05,16.2975]
[1777034583763,37.03,78302.16,7.0,-0.1233,7e-05,16.2975]
[1777034583870,37.03,78302.16,7.0,-0.1233,7e-05,16.2975]
[1777034583873,37.03,78302.16,7.0,-0.1233,7e-05,16.2975]
[1777034584336,37.03,78292.67,7.0,-0.12396,7e-05,16.35631]
[1777034586445,37.03,78291.72,7.0,-0.12403,7e-05,16.36231]
[1777034587316,37.03,78291.72,7.0,-0.12403,7e-05,16.36243]
[1777034592632,37.04,78290.18,7.0,-0.12414,7e-05,16.37247]
[1777034596750,37.04,78302.43,7.0,-0.1233,7e-05,16.29759]
[1777034598047,37.04,78304.23,7.0,-0.12318,7e-05,16.28669]
[1777034601424,37.04,78304.31,7.0,-0.12318,7e-05,16.28689]
[1777034601456,37.04,78304.63,7.0,-0.12316,7e-05,16.28514]
[1777034602638,37.04,78304.63,7.0,-0.12316,7e-05,16.28514]
[1777034604592,37.04,78305.39,7.0,-0.12311,7e-05,16.2804]
[1777034610518,37.04,78303.14,7.0,-0.12326,7e-05,16.29415]
[1777034615554,37.04,78303.32,7.0,-0.12323,7e-05,16.2895]
[1777034618512,37.04,78302.22,7.0,-0.1233,7e-05,16.29623]
[1777034619772,37.04,78300.26,7.0,-0.12344,7e-05,16.30825]
[1777034625624,37.04,78300.4,7.0,-0.12343,7e-05,16.30704]
[1777034626227,37.04,78300.4,7.0,-0.12343,7e-05,16.30704]
[1777034626244,37.04,78300.4,7.0,-0.12343,7e-05,16.30704]
[1777034626810,37.04,78295.69,7.0,-0.12375,7e-05,16.33605]
[1777034626986,37.04,78295.69,7.0,-0.12375,7e-05,16.33605]
[1777034627638,37.04,78282.14,7.0,-0.12469,7e-05,16.41991]
[1777034628124,37.04,78282.14,7.0,-0.12469,7e-05,16.41991]
[1777034632504,37.04,78273.5,7.0,-0.12529,7e-05,16.47331]
[1777034635915,37.04,78270.37,7.0,-0.12551,7e-05,16.49253]
[1777034636450,37.04,78270.58,7.0,-0.12549,7e-05,16.49113]
[1777034636692,37.04,78270.58,7.0,-0.12549,7e-05,16.49113]
[1777034637393,37.04,78270.58,7.0,-0.12549,7e-05,16.49113]
[1777034641599,37.04,78254.3,7.0,-0.12663,7e-05,16.59206]
[1777034643289,37.04,78254.04,7.0,-0.12665,7e-05,16.59385]
[1777034644813,37.04,78251.53,7.0,-0.12683,7e-05,16.60952]
[1777034647668,37.04,78247.63,7.0,-0.1271,7e-05,16.6337]
[1777034647981,37.04,78246.63,7.0,-0.12717,7e-05,16.6399]
[1777034651161,37.04,78244.91,7.0,-0.1273,7e-05,16.65053]
[1777034656755,37.04,78245.92,7.0,-0.12722,7e-05,16.64419]
[1777034658260,37.04,78245.24,7.0,-0.12727,7e-05,16.64839]
[1777034659355,37.04,78245.73,7.0,-0.12724,7e-05,16.64532]
[1777034659537,37.04,78245.73,7.0,-0.12724,7e-05,16.64532]
[1777034659584,37.04,78245.31,7.0,-0.12727,7e-05,16.64791]
[1777034659929,37.04,78245.31,7.0,-0.12727,7e-05,16.64791]
[1777034662176,37.04,78224.98,7.0,-0.12871,7e-05,16.77427]
[1777034667046,37.04,78221.13,7.0,-0.12898,7e-05,16.79827]
[1777034667236,37.04,78221.13,7.0,-0.12898,7e-05,16.79827]
[1777034667354,37.04,78221.13,7.0,-0.12898,7e-05,16.79827]
[1777034667513,37.04,78221.13,7.0,-0.12898,7e-05,16.79827]
[1777034667530,37.04,78221.13,7.0,-0.12898,7e-05,16.79827]
[1777034667804,37.04,78221.32,7.0,-0.12897,7e-05,16.79712]
[1777034668020,37.04,78221.32,7.0,-0.12897,7e-05,16.79712]
[1777034669595,37.04,78221.17,7.0,-0.12898,7e-05,16.79807]
[1777034673069,37.04,78220.62,7.0,-0.129,7e-05,16.79808]
[1777034673729,37.04,78220.41,7.0,-0.12901,7e-05,16.79941]
[1777034673863,37.04,78220.41,7.0,-0.12901,7e-05,16.79941]
[1777034673874,37.04,78220.41,7.0,-0.12901,7e-05,16.79941]
[1777034673939,37.04,78220.41,7.0,-0.12901,7e-05,16.79941]
[1777034674133,37.04,78215.68,7.0,-0.12935,7e-05,16.82879]
[1777034679364,37.04,78207.6,7.0,-0.12993,7e-05,16.87964]
[1777034685546,37.04,78208.47,7.0,-0.12988,7e-05,16.87496]
[1777034688350,37.04,78208.47,7.0,-0.12989,7e-05,16.8755]
[1777034689723,37.04,78213.31,7.0,-0.12954,7e-05,16.84572]
[1777034690243,37.04,78219.69,7.0,-0.12909,7e-05,16.80608]
[1777034694162,37.04,78221.38,7.0,-0.12898,7e-05,16.79658]
[1777034700433,37.05,78215.29,7.0,-0.12943,7e-05,16.83562]
[1777034700650,37.05,78215.29,7.0,-0.12943,7e-05,16.83562]
[1777034706189,37.05,78218.51,7.0,-0.12921,7e-05,16.81696]
[1777034709975,37.05,78217.1,7.0,-0.12932,7e-05,16.82648]
[1777034709990,37.05,78217.1,7.0,-0.12932,7e-05,16.82648]
[1777034710898,37.05,78212.09,7.0,-0.12968,7e-05,16.8576]
[1777034711031,37.05,78212.09,7.0,-0.12968,7e-05,16.8576]
[1777034716258,37.05,78212.97,7.0,-0.12962,7e-05,16.85296]
[1777034718732,37.05,78212.91,7.0,-0.12963,7e-05,16.85349]
[1777034729122,37.06,78217.25,7.0,-0.12934,7e-05,16.8285]
[1777034734385,37.06,78217.84,7.0,-0.12929,7e-05,16.82262]
[1777034734925,37.06,78217.84,7.0,-0.12929,7e-05,16.82262]
[1777034736915,37.06,78232.03,7.0,-0.12829,7e-05,16.73499]
[1777034743002,37.07,78230.51,7.0,-0.12848,7e-05,16.75225]
[1777034750496,37.08,78231.98,7.0,-0.12841,7e-05,16.74543]
[1777034755534,37.08,78233.71,7.0,-0.1283,7e-05,16.73619]
[1777034760571,37.08,78234.22,7.0,-0.12828,7e-05,16.73459]
[1777034762995,37.08,78238.83,7.0,-0.12796,7e-05,16.70667]
[1777034763592,37.08,78238.88,7.0,-0.12796,7e-05,16.70645]
[1777034767918,37.08,78239.28,7.0,-0.12793,7e-05,16.70433]
[1777034771732,37.08,78240.18,7.0,-0.12787,7e-05,16.69902]
[1777034771795,37.08,78240.18,7.0,-0.12788,7e-05,16.69912]
[1777034776683,37.09,78253.1,7.0,-0.127,7e-05,16.62204]
[1777034781718,37.1,78252.71,7.0,-0.12709,7e-05,16.63034]
[1777034786724,37.1,78253.1,7.0,-0.12707,7e-05,16.629]
[1777034792798,37.13,78261.1,7.0,-0.12665,7e-05,16.59034]
[1777034797833,37.13,78261.8,7.0,-0.12662,7e-05,16.58779]
[1777034802868,37.13,78264.25,7.0,-0.12647,7e-05,16.57455]
[1777034807902,37.14,78264.19,7.0,-0.12649,7e-05,16.57685]
[1777034811596,37.14,78269.81,7.0,-0.12611,7e-05,16.54291]
[1777034811642,37.14,78270.6,7.0,-0.12606,7e-05,16.53891]
[1777034816966,37.14,78271.43,7.0,-0.12603,7e-05,16.53573]
[1777034822001,37.15,78277.83,7.0,-0.1256,7e-05,16.49804]
[1777034827038,37.15,78278.92,7.0,-0.12554,7e-05,16.49325]
[1777034832073,37.15,78271.95,7.0,-0.12605,7e-05,16.53791]
[1777034834509,37.15,78271.83,7.0,-0.12606,7e-05,16.53925]
[1777034840129,37.16,78271.31,7.0,-0.12612,7e-05,16.54423]
[1777034845163,37.16,78274.29,7.0,-0.12593,7e-05,16.5274]
[1777034849648,37.16,78274.48,7.0,-0.12592,7e-05,16.52685]
[1777034855234,37.17,78275.8,7.0,-0.12584,7e-05,16.51774]
[1777034860269,37.17,78277.58,7.0,-0.12573,7e-05,16.50825]
[1777034860922,37.17,78277.58,7.0,-0.12573,7e-05,16.50825]
[1777034861877,37.17,78277.58,7.0,-0.12573,7e-05,16.50825]
[1777034864070,37.17,78279.91,7.0,-0.12558,7e-05,16.49483]
[1777034869332,37.17,78281.64,7.0,-0.12548,7e-05,16.48615]
[1777034872353,37.18,78297.1,7.0,-0.12442,7e-05,16.39192]
[1777034875544,37.18,78296.55,7.0,-0.12446,7e-05,16.39614]
[1777034877598,37.18,78296.12,7.0,-0.1245,7e-05,16.39975]
[1777034877605,37.18,78296.12,7.0,-0.1245,7e-05,16.39975]
[1777034882423,37.18,78282.15,7.0,-0.1255,7e-05,16.4884]
[1777034887632,37.19,78279.33,7.0,-0.12571,7e-05,16.50719]
[1777034891152,37.19,78271.3,7.0,-0.12629,7e-05,16.55797]
[1777034896773,37.19,78260.15,7.0,-0.12708,7e-05,16.62797]
[1777034902565,37.19,78260.96,7.0,-0.12704,7e-05,16.62422]
[1777034907600,37.19,78262.33,7.0,-0.12695,7e-05,16.61688]
[1777034912634,37.2,78262.54,7.0,-0.12693,7e-05,16.61334]
[1777034917670,37.2,78262.94,7.0,-0.12692,7e-05,16.61213]
[1777034922708,37.2,78264.51,7.0,-0.12682,7e-05,16.60376]
[1777034923271,37.2,78264.51,7.0,-0.12682,7e-05,16.60376]
[1777034923274,37.2,78264.51,7.0,-0.12682,7e-05,16.60376]
[1777034923715,37.2,78267.85,7.0,-0.12659,7e-05,16.5837]
[1777034925728,37.2,78268.86,7.0,-0.12653,7e-05,16.57805]
[1777034925729,37.2,78268.76,7.0,-0.12654,7e-05,16.57924]
[1777034930764,37.21,78269.32,7.0,-0.12652,7e-05,16.57724]
[1777034931932,37.21,78269.32,7.0,-0.12652,7e-05,16.57724]
[1777034932777,37.21,78269.25,7.0,-0.12653,7e-05,16.57849]
[1777034935528,37.21,78272.29,7.0,-0.12633,7e-05,16.56083]
[1777034935799,37.21,78275.44,7.0,-0.12612,7e-05,16.54199]
[1777034940833,37.21,78271.13,7.0,-0.12644,7e-05,16.57013]
[1777034945869,37.22,78264.78,7.0,-0.12689,7e-05,16.61052]
[1777034946382,37.22,78264.78,7.0,-0.12689,7e-05,16.61052]
[1777034946875,37.22,78263.61,7.0,-0.12698,7e-05,16.61823]
[1777034950504,37.22,78264.27,7.0,-0.12695,7e-05,16.61561]
[1777034950509,37.22,78264.27,7.0,-0.12695,7e-05,16.61561]
[1777034950903,37.22,78263.84,7.0,-0.12699,7e-05,16.61876]
[1777034951341,37.22,78263.84,7.0,-0.12699,7e-05,16.61876]
[1777034951911,37.22,78258.25,7.0,-0.12738,7e-05,16.65373]
[1777034954464,37.22,78254.27,7.0,-0.12767,7e-05,16.67914]
[1777034954757,37.22,78254.27,7.0,-0.12767,7e-05,16.67914]
[1777034956356,37.22,78239.92,7.0,-0.12869,7e-05,16.76842]
[1777034956950,37.22,78237.83,7.0,-0.12884,7e-05,16.78184]
[1777034959316,37.23,78237.47,7.0,-0.12888,7e-05,16.78503]
[1777034959810,37.23,78237.47,7.0,-0.12888,7e-05,16.78503]
[1777034959824,37.23,78237.47,7.0,-0.12888,7e-05,16.78503]
[1777034959969,37.23,78237.47,7.0,-0.12888,7e-05,16.78503]
[1777034959972,37.23,78219.83,7.0,-0.13014,7e-05,16.89456]
[1777034960145,37.23,78219.83,7.0,-0.13014,7e-05,16.89456]
[1777034960307,37.23,78219.83,7.0,-0.13014,7e-05,16.89456]
[1777034960493,37.23,78219.83,7.0,-0.13014,7e-05,16.89456]
[1777034960822,37.23,78219.83,7.0,-0.13014,7e-05,16.89456]
[1777034964396,37.23,78213.7,7.0,-0.13059,7e-05,16.93359]
[1777034966109,37.23,78212.47,7.0,-0.13068,7e-05,16.94171]
[1777034966370,37.23,78212.47,7.0,-0.13068,7e-05,16.94171]
[1777034966628,37.23,78212.47,7.0,-0.13068,7e-05,16.94171]
[1777034966962,37.23,78212.47,7.0,-0.13068,7e-05,16.94171]
[1777034967021,37.23,78198.81,7.0,-0.13166,7e-05,17.02653]
[1777034968843,37.23,78197.86,7.0,-0.13173,7e-05,17.03254]
[1777034974320,37.23,78198.48,7.0,-0.13167,7e-05,17.02589]
[1777034974628,37.23,78198.48,7.0,-0.13167,7e-05,17.02589]
[1777034974700,37.23,78198.48,7.0,-0.13167,7e-05,17.02589]
[1777034975065,37.23,78199.83,7.0,-0.13158,7e-05,17.01778]
[1777034975454,37.23,78199.83,7.0,-0.13158,7e-05,17.01778]
[1777034975461,37.23,78199.83,7.0,-0.13158,7e-05,17.01778]
[1777034976094,37.23,78190.61,7.0,-0.13224,7e-05,17.0749]
[1777034976291,37.23,78190.61,7.0,-0.13224,7e-05,17.0749]
[1777034977293,37.23,78184.2,7.0,-0.13271,7e-05,17.11467]
[1777034977300,37.23,78184.2,7.0,-0.13271,7e-05,17.11467]
[1777034977324,37.23,78184.2,7.0,-0.13271,7e-05,17.11467]
[1777034977854,37.23,78184.2,7.0,-0.13271,7e-05,17.11467]
[1777034977935,37.23,78180.92,7.0,-0.13295,7e-05,17.13521]
[1777034980193,37.23,78179.85,7.0,-0.13303,7e-05,17.14209]
[1777034980311,37.23,78179.85,7.0,-0.13303,7e-05,17.14209]
[1777034980358,37.23,78179.85,7.0,-0.13303,7e-05,17.14209]
[1777034980734,37.23,78175.83,7.0,-0.13332,7e-05,17.16723]
[1777034981879,37.23,78175.83,7.0,-0.13332,7e-05,17.16723]
[1777034981983,37.23,78163.15,7.0,-0.13425,7e-05,17.24664]
[1777034983044,37.23,78163.15,7.0,-0.13425,7e-05,17.24664]
[1777034983057,37.24,78167.86,7.0,-0.13391,7e-05,17.21752]
[1777034988366,37.24,78167.49,7.0,-0.13395,7e-05,17.22121]
[1777034991902,37.24,78166.47,7.0,-0.13404,7e-05,17.22856]
[1777034995538,37.24,78162.37,7.0,-0.13435,7e-05,17.25532]
[1777034997063,37.24,78155.95,7.0,-0.13482,7e-05,17.29547]
[1777035002991,37.25,78161.48,7.0,-0.13444,7e-05,17.26269]
[1777035003924,37.25,78161.06,7.0,-0.13447,7e-05,17.26559]
[1777035004050,37.25,78161.06,7.0,-0.13447,7e-05,17.26559]
[1777035004099,37.25,78161.06,7.0,-0.13447,7e-05,17.26559]
[1777035004475,37.25,78161.57,7.0,-0.13444,7e-05,17.26301]
[1777035004717,37.25,78161.57,7.0,-0.13444,7e-05,17.26301]
[1777035004746,37.25,78161.57,7.0,-0.13444,7e-05,17.26301]
[1777035004877,37.25,78161.57,7.0,-0.13444,7e-05,17.26301]
[1777035004912,37.25,78146.27,7.0,-0.13556,7e-05,17.35816]
[1777035006068,37.25,78146.27,7.0,-0.13556,7e-05,17.35816]
[1777035005298,37.25,78133.12,7.0,-0.13653,7e-05,17.43986]
[1777035006154,37.25,78133.12,7.0,-0.13653,7e-05,17.43986]
[1777035006158,37.25,78133.12,7.0,-0.13653,7e-05,17.43986]
[1777035009538,37.25,78122.76,7.0,-0.13729,7e-05,17.50421]
[1777035015366,37.25,78127.0,7.0,-0.13697,7e-05,17.4774]
[1777035018673,37.25,78127.73,7.0,-0.13692,7e-05,17.47282]
[1777035022865,37.25,78129.32,7.0,-0.1368,7e-05,17.46293]
[1777035023377,37.25,78127.41,7.0,-0.13694,7e-05,17.47481]
[1777035024381,37.25,78125.56,7.0,-0.13708,7e-05,17.48632]
[1777035024390,37.25,78125.56,7.0,-0.13708,7e-05,17.48632]
[1777035024430,37.25,78119.4,7.0,-0.13753,7e-05,17.52461]
[1777035027069,37.25,78113.13,7.0,-0.138,7e-05,17.56358]
[1777035027727,37.25,78114.11,7.0,-0.13793,7e-05,17.5574]
[1777035029033,37.25,78113.97,7.0,-0.13794,7e-05,17.55836]
[1777035029465,37.25,78116.28,7.0,-0.13776,7e-05,17.54392]
[1777035030225,37.25,78116.28,7.0,-0.13776,7e-05,17.54392]
[1777035030311,37.25,78116.28,7.0,-0.13776,7e-05,17.54392]
[1777035037236,37.25,78112.07,7.0,-0.13807,7e-05,17.56798]
[1777035039709,37.25,78107.09,7.0,-0.13845,7e-05,17.59933]
[1777035040001,37.25,78106.75,7.0,-0.13847,7e-05,17.60173]
[1777035045577,37.25,78108.32,7.0,-0.13836,7e-05,17.59253]
[1777035050612,37.25,78110.71,7.0,-0.13819,7e-05,17.57832]
[1777035051581,37.25,78110.71,7.0,-0.13819,7e-05,17.57832]
[1777035053431,37.25,78115.01,7.0,-0.13788,7e-05,17.55188]
[1777035057787,37.25,78117.39,7.0,-0.13772,7e-05,17.5384]
[1777035058930,37.26,78117.49,7.0,-0.13771,7e-05,17.53802]
[1777035060688,37.26,78136.55,7.0,-0.13631,7e-05,17.41982]
[1777035061645,37.26,78136.55,7.0,-0.13631,7e-05,17.41982]
[1777035061658,37.26,78136.55,7.0,-0.13631,7e-05,17.41982]
[1777035061875,37.26,78138.54,7.0,-0.13616,7e-05,17.40765]
[1777035062684,37.26,78138.54,7.0,-0.13616,7e-05,17.40765]
[1777035062998,37.26,78138.54,7.0,-0.13616,7e-05,17.40765]
[1777035068519,37.26,78151.62,7.0,-0.13522,7e-05,17.328]
[1777035069722,37.26,78155.85,7.0,-0.13492,7e-05,17.30203]
[1777035069723,37.26,78155.85,7.0,-0.13492,7e-05,17.30203]
[1777035072167,37.26,78142.02,7.0,-0.13594,7e-05,17.38867]
[1777035079827,37.26,78134.25,7.0,-0.13652,7e-05,17.43804]
[1777035084862,37.26,78132.32,7.0,-0.13667,7e-05,17.45052]
[1777035085581,37.26,78132.32,7.0,-0.13667,7e-05,17.45052]
[1777035088634,37.26,78122.46,7.0,-0.1374,7e-05,17.51192]
[1777035089783,37.26,78123.15,7.0,-0.13735,7e-05,17.50762]
[1777035090670,37.26,78122.95,7.0,-0.13736,7e-05,17.50887]
[1777035095306,37.26,78123.45,7.0,-0.1373,7e-05,17.50237]
[1777035100403,37.26,78125.58,7.0,-0.13715,7e-05,17.48929]
[1777035105847,37.26,78125.62,7.0,-0.13715,7e-05,17.48919]
[1777035111046,37.27,78126.73,7.0,-0.13707,7e-05,17.48251]
[1777035116081,37.27,78133.44,7.0,-0.13658,7e-05,17.44116]
[1777035118535,37.27,78130.51,7.0,-0.1368,7e-05,17.45952]
[1777035124143,37.27,78130.89,7.0,-0.13677,7e-05,17.45737]
[1777035129178,37.27,78122.11,7.0,-0.13742,7e-05,17.51204]
[1777035130777,37.27,78122.24,7.0,-0.13741,7e-05,17.51119]
[1777035130814,37.27,78122.24,7.0,-0.13741,7e-05,17.51119]
[1777035130829,37.27,78122.24,7.0,-0.13741,7e-05,17.51119]
[1777035130984,37.27,78122.24,7.0,-0.13741,7e-05,17.51119]
[1777035131372,37.27,78112.85,7.0,-0.13811,7e-05,17.56953]
[1777035132198,37.27,78107.03,7.0,-0.13854,7e-05,17.60586]
[1777035137234,37.27,78098.08,7.0,-0.13921,7e-05,17.66181]
[1777035140787,37.27,78097.85,7.0,-0.13923,7e-05,17.66332]
[1777035140841,37.27,78097.85,7.0,-0.13923,7e-05,17.66332]
[1777035141172,37.27,78097.85,7.0,-0.13923,7e-05,17.66332]
[1777035141262,37.27,78095.16,7.0,-0.13943,7e-05,17.68006]
[1777035143693,37.27,78094.6,7.0,-0.13948,7e-05,17.68395]
[1777035148959,37.27,78099.78,7.0,-0.1391,7e-05,17.65259]
[1777035150441,37.27,78100.86,7.0,-0.13902,7e-05,17.64633]
[1777035150786,37.27,78100.86,7.0,-0.13902,7e-05,17.64633]
[1777035156367,37.27,78098.08,7.0,-0.13923,7e-05,17.66173]
[1777035161403,37.28,78097.82,7.0,-0.13926,7e-05,17.66432]
[1777035166438,37.28,78099.39,7.0,-0.13915,7e-05,17.6555]
[1777035171709,37.28,78104.17,7.0,-0.13881,7e-05,17.62659]
[1777035174493,37.28,78090.89,7.0,-0.13981,7e-05,17.70999]
[1777035179529,37.28,78090.46,7.0,-0.13984,7e-05,17.71317]
[1777035180786,37.28,78090.46,7.0,-0.13984,7e-05,17.71317]
[1777035186578,37.28,78089.81,7.0,-0.1399,7e-05,17.7179]
[1777035187967,37.28,78089.81,7.0,-0.1399,7e-05,17.7179]
[1777035188115,37.28,78089.81,7.0,-0.1399,7e-05,17.7179]
[1777035188266,37.28,78089.81,7.0,-0.1399,7e-05,17.7179]
[1777035188398,37.28,78089.67,7.0,-0.13991,7e-05,17.71896]
[1777035188676,37.28,78089.67,7.0,-0.13991,7e-05,17.71896]
[1777035188816,37.28,78089.67,7.0,-0.13991,7e-05,17.71896]
[1777035188959,37.28,78089.67,7.0,-0.13991,7e-05,17.71896]
[1777035189302,37.28,78055.73,7.0,-0.14247,8e-05,17.93008]
[1777035189459,37.28,78055.73,7.0,-0.14247,8e-05,17.93008]
[1777035190087,37.28,78055.73,7.0,-0.14247,8e-05,17.93008]
[1777035192372,37.28,78060.95,7.0,-0.14207,8e-05,17.89704]
[1777035194424,37.28,78064.59,7.0,-0.14179,8e-05,17.87423]
[1777035195837,37.28,78072.67,7.0,-0.14117,8e-05,17.82334]
[1777035197435,37.28,78075.32,7.0,-0.14097,8e-05,17.80639]
[1777035198186,37.28,78075.32,7.0,-0.14097,8e-05,17.80639]
[1777035201587,37.28,78077.7,7.0,-0.14079,8e-05,17.79155]
[1777035207165,37.28,78082.5,7.0,-0.14043,8e-05,17.76178]
[1777035210785,37.28,78085.41,7.0,-0.14022,8e-05,17.74398]
[1777035211386,37.28,78086.95,7.0,-0.1401,8e-05,17.7345]
[1777035215549,37.28,78089.14,7.0,-0.13992,7e-05,17.71786]
[1777035218721,37.28,78093.67,7.0,-0.13959,7e-05,17.69008]
[1777035221563,37.28,78096.14,7.0,-0.13941,7e-05,17.67523]
[1777035221833,37.28,78104.17,7.0,-0.13881,7e-05,17.62547]
[1777035224384,37.28,78109.3,7.0,-0.13843,7e-05,17.59355]
[1777035224514,37.28,78105.88,7.0,-0.13868,7e-05,17.61488]
[1777035224705,37.28,78105.88,7.0,-0.13868,7e-05,17.61488]
[1777035224854,37.28,78091.96,7.0,-0.13972,7e-05,17.70146]
[1777035226647,37.28,78086.21,7.0,-0.14016,8e-05,17.7375]
[1777035228061,37.28,78084.88,7.0,-0.14026,8e-05,17.74601]
[1777035232155,37.28,78081.29,7.0,-0.14053,8e-05,17.76869]
[1777035235788,37.29,78083.44,7.0,-0.14038,8e-05,17.75559]
[1777035235919,37.29,78083.44,7.0,-0.14038,8e-05,17.75559]
[1777035236182,37.29,78076.86,7.0,-0.14087,8e-05,17.79662]
[1777035239095,37.29,78068.47,7.0,-0.1415,8e-05,17.84889]
[1777035239110,37.29,78068.28,7.0,-0.14152,8e-05,17.85005]
[1777035244994,37.28,78067.67,7.0,-0.14156,8e-05,17.85359]
[1777035248969,37.28,78066.96,7.0,-0.14161,8e-05,17.8579]
[1777035249098,37.28,78066.96,7.0,-0.14161,8e-05,17.8579]
[1777035249127,37.28,78066.96,7.0,-0.14161,8e-05,17.8579]
[1777035250275,37.28,78066.15,7.0,-0.14167,8e-05,17.8629]
[1777035250447,37.28,78064.24,7.0,-0.14182,8e-05,17.87474]
[1777035250756,37.28,78064.24,7.0,-0.14182,8e-05,17.87474]
[1777035251928,37.28,78063.1,7.0,-0.1419,8e-05,17.88177]
[1777035251937,37.28,78063.1,7.0,-0.1419,8e-05,17.88177]
[1777035252051,37.28,78066.1,7.0,-0.14168,8e-05,17.86301]
[1777035252570,37.28,78066.1,7.0,-0.14168,8e-05,17.86301]
[1777035253716,37.28,78070.81,7.0,-0.14132,8e-05,17.83386]
[1777035254000,37.28,78070.81,7.0,-0.14132,8e-05,17.83386]
[1777035254016,37.28,78070.81,7.0,-0.14132,8e-05,17.83386]
[1777035254065,37.28,78068.15,7.0,-0.14153,8e-05,17.85063]
[1777035255966,37.28,78068.72,7.0,-0.14148,8e-05,17.84703]
[1777035260366,37.28,78063.59,7.0,-0.14187,8e-05,17.87865]
[1777035261113,37.28,78060.69,7.0,-0.14209,8e-05,17.89673]
[1777035263463,37.28,78060.35,7.0,-0.14211,8e-05,17.89906]
[1777035264135,37.28,78062.1,7.0,-0.14198,8e-05,17.88803]
[1777035266739,37.28,78063.69,7.0,-0.14186,8e-05,17.8779]
[1777035266742,37.28,78063.69,7.0,-0.14186,8e-05,17.8779]
[1777035267239,37.28,78063.69,7.0,-0.14186,8e-05,17.8779]
[1777035267977,37.28,78066.27,7.0,-0.14166,8e-05,17.86173]
[1777035268581,37.28,78069.26,7.0,-0.14143,8e-05,17.84303]
[1777035269105,37.28,78069.26,7.0,-0.14143,8e-05,17.84303]
[1777035270692,37.28,78068.48,7.0,-0.14149,8e-05,17.84777]
[1777035270739,37.28,78068.48,7.0,-0.14149,8e-05,17.84777]
[1777035271184,37.28,78066.31,7.0,-0.14164,8e-05,17.858]
[1777035271851,37.28,78066.31,7.0,-0.14164,8e-05,17.858]
[1777035272191,37.28,78066.43,7.0,-0.14163,8e-05,17.85739]
[1777035274497,37.28,78066.16,7.0,-0.14165,8e-05,17.85906]
[1777035275799,37.28,78065.53,7.0,-0.1417,8e-05,17.86297]
[1777035281254,37.28,78061.72,7.0,-0.14198,8e-05,17.88642]
[1777035284169,37.28,78062.14,7.0,-0.14195,8e-05,17.88368]
[1777035284275,37.28,78059.93,7.0,-0.14211,8e-05,17.89739]
[1777035289331,37.28,78061.51,7.0,-0.142,8e-05,17.88806]
[1777035290428,37.28,78061.51,7.0,-0.142,8e-05,17.88806]
[1777035290480,37.28,78063.17,7.0,-0.14188,8e-05,17.87784]
[1777035290568,37.28,78063.17,7.0,-0.14188,8e-05,17.87784]
[1777035291345,37.28,78078.37,7.0,-0.14073,8e-05,17.78306]
[1777035291897,37.28,78078.37,7.0,-0.14073,8e-05,17.78306]
[1777035292417,37.28,78078.37,7.0,-0.14073,8e-05,17.78306]
[1777035298394,37.28,78068.74,7.0,-0.14146,8e-05,17.84315]
[1777035303433,37.28,78062.89,7.0,-0.14189,8e-05,17.87907]
[1777035307461,37.28,78079.7,7.0,-0.14062,8e-05,17.77411]
[1777035309367,37.28,78079.77,7.0,-0.14062,8e-05,17.77373]
[1777035310789,37.28,78080.91,7.0,-0.14053,8e-05,17.76673]
[1777035311620,37.28,78076.91,7.0,-0.14083,8e-05,17.79169]
[1777035316207,37.28,78079.0,7.0,-0.14068,8e-05,17.77874]
[1777035318644,37.28,78080.96,7.0,-0.14053,8e-05,17.76674]
[1777035320784,37.28,78081.5,7.0,-0.14049,8e-05,17.76352]
[1777035326271,37.28,78080.5,7.0,-0.14057,8e-05,17.77011]
[1777035329469,37.29,78083.57,7.0,-0.14034,8e-05,17.75123]
[1777035330783,37.29,78087.08,7.0,-0.14008,8e-05,17.72962]
[1777035331368,37.29,78087.08,7.0,-0.14008,8e-05,17.72962]
[1777035332520,37.29,78087.54,7.0,-0.14003,7e-05,17.72356]
[1777035338477,37.29,78089.16,7.0,-0.13992,7e-05,17.71416]
[1777035344389,37.29,78090.84,7.0,-0.1398,7e-05,17.7046]
[1777035344624,37.29,78091.19,7.0,-0.13978,7e-05,17.70273]
[1777035345425,37.29,78091.19,7.0,-0.13978,7e-05,17.70273]
[1777035346503,37.29,78092.9,7.0,-0.13965,7e-05,17.69204]
[1777035347489,37.29,78097.78,7.0,-0.13929,7e-05,17.6619]
[1777035348428,37.29,78098.4,7.0,-0.13924,7e-05,17.65824]
[1777035353784,37.29,78095.07,7.0,-0.13949,7e-05,17.67872]
[1777035356679,37.29,78095.38,7.0,-0.13946,7e-05,17.6767]
[1777035361840,37.29,78093.12,7.0,-0.13963,7e-05,17.69042]
[1777035366875,37.29,78099.89,7.0,-0.13912,7e-05,17.64806]
[1777035371649,37.29,78098.71,7.0,-0.13921,7e-05,17.65532]
[1777035377951,37.29,78098.43,7.0,-0.13923,7e-05,17.65681]
[1777035383260,37.29,78099.97,7.0,-0.13911,7e-05,17.64708]
[1777035389030,37.29,78098.13,7.0,-0.13924,7e-05,17.65827]
[1777035394151,37.29,78099.43,7.0,-0.13912,7e-05,17.64651]
[1777035395371,37.29,78115.62,7.0,-0.13792,7e-05,17.5458]
[1777035401114,37.29,78109.55,7.0,-0.13837,7e-05,17.58392]
[1777035406148,37.29,78114.29,7.0,-0.13802,7e-05,17.55483]
[1777035411522,37.29,78114.76,7.0,-0.13799,7e-05,17.55231]
[1777035415840,37.29,78122.59,7.0,-0.13742,7e-05,17.50445]
[1777035416219,37.29,78124.98,7.0,-0.13725,7e-05,17.48952]
[1777035417452,37.29,78124.98,7.0,-0.13725,7e-05,17.48952]
[1777035417487,37.29,78124.98,7.0,-0.13725,7e-05,17.48952]
[1777035420534,37.29,78130.04,7.0,-0.13687,7e-05,17.45798]
[1777035422019,37.29,78130.09,7.0,-0.13687,7e-05,17.45763]
[1777035422263,37.29,78130.09,7.0,-0.13687,7e-05,17.45763]
[1777035422525,37.29,78135.11,7.0,-0.1365,7e-05,17.42645]
[1777035423005,37.29,78135.11,7.0,-0.1365,7e-05,17.42645]
[1777035427031,37.29,78143.39,7.0,-0.13588,7e-05,17.37443]
[1777035427298,37.29,78138.53,7.0,-0.13624,7e-05,17.40447]
[1777035432333,37.29,78131.68,7.0,-0.13674,7e-05,17.44729]
[1777035433717,37.29,78129.91,7.0,-0.13687,7e-05,17.45831]
[1777035439382,37.29,78124.27,7.0,-0.13729,7e-05,17.49329]
[1777035443440,37.29,78121.32,7.0,-0.13751,7e-05,17.51145]
[1777035443490,37.29,78118.62,7.0,-0.13771,7e-05,17.52816]
[1777035447438,37.29,78106.03,7.0,-0.13865,7e-05,17.60674]
[1777035452473,37.29,78107.87,7.0,-0.13849,7e-05,17.592]
[1777035454406,37.29,78106.97,7.0,-0.13856,7e-05,17.59765]
[1777035459522,37.29,78109.38,7.0,-0.13837,7e-05,17.58192]
[1777035460528,37.29,78123.13,7.0,-0.13735,7e-05,17.49633]
[1777035463999,37.29,78124.53,7.0,-0.13724,7e-05,17.48751]
[1777035464556,37.29,78127.53,7.0,-0.13702,7e-05,17.46884]
[1777035466773,37.29,78126.42,7.0,-0.1371,7e-05,17.47564]
[1777035468845,37.29,78128.64,7.0,-0.13694,7e-05,17.46177]
[1777035474627,37.29,78128.33,7.0,-0.13696,7e-05,17.46342]
[1777035479662,37.29,78140.92,7.0,-0.13603,7e-05,17.38521]
[1777035483000,37.29,78143.08,7.0,-0.13587,7e-05,17.372]
[1777035483313,37.29,78143.08,7.0,-0.13587,7e-05,17.372]
[1777035484781,37.29,78142.91,7.0,-0.13588,7e-05,17.37312]
[1777035484871,37.29,78142.91,7.0,-0.13588,7e-05,17.37312]
[1777035485641,37.29,78142.91,7.0,-0.13588,7e-05,17.37312]
[1777035485703,37.29,78155.03,7.0,-0.135,7e-05,17.29811]
[1777035489226,37.29,78155.14,7.0,-0.13499,7e-05,17.29731]
[1777035492445,37.29,78161.5,7.0,-0.13452,7e-05,17.25775]
[1777035497563,37.29,78170.31,7.0,-0.13388,7e-05,17.20332]
[1777035502725,37.29,78186.21,7.0,-0.13274,7e-05,17.10537]
[1777035505300,37.29,78193.69,7.0,-0.1322,7e-05,17.05932]
[1777035510190,37.29,78194.93,7.0,-0.13212,7e-05,17.05264]
[1777035510344,37.29,78194.93,7.0,-0.13212,7e-05,17.05264]
[1777035510539,37.29,78194.93,7.0,-0.13212,7e-05,17.05264]
[1777035515914,37.29,78203.25,7.0,-0.13152,7e-05,16.9994]
[1777035520536,37.29,78203.9,7.0,-0.13149,7e-05,16.99616]
[1777035522603,37.3,78202.67,7.0,-0.13158,7e-05,17.00427]
[1777035524921,37.3,78210.52,7.0,-0.13103,7e-05,16.95673]
[1777035524927,37.3,78210.52,7.0,-0.13103,7e-05,16.95673]
[1777035525520,37.3,78210.52,7.0,-0.13103,7e-05,16.95673]
[1777035525595,37.3,78216.93,7.0,-0.13058,7e-05,16.91766]
[1777035525812,37.3,78216.93,7.0,-0.13058,7e-05,16.91766]
[1777035525889,37.3,78216.93,7.0,-0.13058,7e-05,16.91766]
[1777035525975,37.3,78216.93,7.0,-0.13058,7e-05,16.91766]
[1777035526047,37.3,78216.93,7.0,-0.13058,7e-05,16.91766]
[1777035527326,37.3,78222.34,7.0,-0.13019,7e-05,16.88453]
[1777035527427,37.3,78225.09,7.0,-0.13,7e-05,16.86786]
[1777035533033,37.3,78229.57,7.0,-0.12969,7e-05,16.84061]
[1777035533884,37.3,78229.57,7.0,-0.12969,7e-05,16.84061]
[1777035534169,37.3,78227.12,7.0,-0.12986,7e-05,16.85581]
[1777035536928,37.3,78223.13,7.0,-0.13015,7e-05,16.88111]
[1777035538440,37.3,78220.27,7.0,-0.13036,7e-05,16.89906]
[1777035542705,37.3,78216.66,7.0,-0.13063,7e-05,16.92238]
[1777035544976,37.31,78225.23,7.0,-0.13003,7e-05,16.87043]
[1777035545024,37.31,78225.23,7.0,-0.13003,7e-05,16.87043]
[1777035546166,37.31,78226.63,7.0,-0.12993,7e-05,16.86179]
[1777035546183,37.31,78229.23,7.0,-0.12975,7e-05,16.84606]
[1777035546802,37.31,78229.23,7.0,-0.12975,7e-05,16.84606]
[1777035552165,37.31,78239.47,7.0,-0.12903,7e-05,16.78387]
[1777035552810,37.31,78239.47,7.0,-0.12903,7e-05,16.78387]
[1777035558301,37.31,78241.36,7.0,-0.12891,7e-05,16.77328]
[1777035561069,37.31,78255.69,7.0,-0.12791,7e-05,16.68542]
[1777035567142,37.31,78255.11,7.0,-0.12797,7e-05,16.69098]
[1777035567152,37.31,78255.11,7.0,-0.12797,7e-05,16.69098]
[1777035567170,37.31,78255.11,7.0,-0.12797,7e-05,16.69098]
[1777035569339,37.32,78275.0,7.0,-0.12658,7e-05,16.56925]
[1777035574882,37.32,78274.03,7.0,-0.12666,7e-05,16.57437]
[1777035580539,37.32,78272.92,7.0,-0.12676,7e-05,16.58353]
[1777035581952,37.33,78273.24,7.0,-0.12675,7e-05,16.58251]
[1777035581960,37.33,78273.24,7.0,-0.12675,7e-05,16.58251]
[1777035582738,37.33,78275.43,7.0,-0.1266,7e-05,16.56926]
[1777035584178,37.33,78275.76,7.0,-0.12658,7e-05,16.56747]
[1777035589424,37.33,78280.44,7.0,-0.12627,7e-05,16.54028]
[1777035592248,37.33,78280.58,7.0,-0.12626,7e-05,16.53971]
[1777035592910,37.33,78281.23,7.0,-0.12622,7e-05,16.53631]
[1777035594378,37.33,78284.12,7.0,-0.12603,7e-05,16.51886]
[1777035595516,37.33,78292.51,7.0,-0.12545,7e-05,16.46769]
[1777035596390,37.33,78297.0,7.0,-0.12514,7e-05,16.44054]
[1777035600978,37.34,78293.75,7.0,-0.12539,7e-05,16.46265]
[1777035601509,37.34,78300.64,7.0,-0.12492,7e-05,16.42054]
[1777035602103,37.34,78300.64,7.0,-0.12492,7e-05,16.42054]
[1777035602516,37.34,78296.26,7.0,-0.12522,7e-05,16.44787]
[1777035602995,37.34,78296.26,7.0,-0.12522,7e-05,16.44787]
[1777035603233,37.34,78296.26,7.0,-0.12522,7e-05,16.44787]
[1777035606085,37.34,78292.91,7.0,-0.12547,7e-05,16.46966]
[1777035606676,37.34,78292.91,7.0,-0.12547,7e-05,16.46966]
[1777035606715,37.34,78292.91,7.0,-0.12547,7e-05,16.46966]
[1777035606778,37.34,78296.89,7.0,-0.1252,7e-05,16.44565]
[1777035607403,37.34,78296.89,7.0,-0.1252,7e-05,16.44565]
[1777035607407,37.34,78296.89,7.0,-0.1252,7e-05,16.44565]
[1777035609545,37.34,78313.78,7.0,-0.12404,7e-05,16.34257]
[1777035609634,37.34,78313.78,7.0,-0.12404,7e-05,16.34257]
[1777035611371,37.34,78326.57,7.0,-0.12317,7e-05,16.26503]
[1777035613451,37.35,78330.78,7.0,-0.12294,7e-05,16.24414]
[1777035613656,37.35,78330.78,7.0,-0.12294,7e-05,16.24414]
[1777035615122,37.37,78353.63,7.0,-0.12148,7e-05,16.11328]
[1777035615374,37.37,78353.63,7.0,-0.12148,7e-05,16.11328]
[1777035615443,37.37,78353.63,7.0,-0.12148,7e-05,16.11328]
[1777035615629,37.37,78353.63,7.0,-0.12148,7e-05,16.11328]
[1777035615653,37.38,78351.46,7.0,-0.12168,7e-05,16.13146]
[1777035617739,37.38,78352.55,7.0,-0.12161,7e-05,16.12515]
[1777035618386,37.38,78355.12,7.0,-0.12144,7e-05,16.10983]
[1777035618676,37.38,78355.12,7.0,-0.12144,7e-05,16.10983]
[1777035620984,37.38,78366.59,7.0,-0.12067,7e-05,16.04069]
[1777035622897,37.38,78368.41,7.0,-0.12056,7e-05,16.03095]
[1777035627607,37.38,78363.81,7.0,-0.12089,7e-05,16.06104]
[1777035627717,37.38,78363.81,7.0,-0.12089,7e-05,16.06104]
[1777035628435,37.38,78363.99,7.0,-0.12089,7e-05,16.06041]
[1777035630090,37.39,78359.62,7.0,-0.12119,7e-05,16.08791]
[1777035634191,37.39,78359.08,7.0,-0.12122,7e-05,16.08944]
[1777035634467,37.39,78359.08,7.0,-0.12122,7e-05,16.08944]
[1777035634772,37.39,78359.08,7.0,-0.12122,7e-05,16.08944]
[1777035640114,37.39,78357.83,7.0,-0.12133,7e-05,16.09942]
[1777035642001,37.39,78358.71,7.0,-0.12128,7e-05,16.09486]
[1777035645514,37.4,78370.82,7.0,-0.12048,7e-05,16.02253]
[1777035648042,37.4,78367.22,7.0,-0.12074,7e-05,16.04594]
[1777035648066,37.4,78367.22,7.0,-0.12074,7e-05,16.04594]
[1777035652994,37.4,78370.71,7.0,-0.12053,7e-05,16.02656]
[1777035658843,37.41,78375.2,7.0,-0.12025,7e-05,16.00173]
[1777035662998,37.41,78375.97,7.0,-0.12022,7e-05,15.99908]
[1777035663150,37.41,78375.49,7.0,-0.12026,7e-05,16.00249]
[1777035663245,37.41,78382.81,7.0,-0.11977,7e-05,15.95799]
[1777035664280,37.41,78382.81,7.0,-0.11977,7e-05,15.95799]
[1777035664584,37.41,78391.4,7.0,-0.1192,7e-05,15.90658]
[1777035666175,37.41,78389.74,7.0,-0.11932,7e-05,15.91728]
[1777035666947,37.42,78389.38,7.0,-0.11935,7e-05,15.92007]
[1777035667490,37.42,78389.38,7.0,-0.11935,7e-05,15.92007]
[1777035667527,37.42,78389.38,7.0,-0.11935,7e-05,15.92007]
[1777035667806,37.42,78389.87,7.0,-0.11933,7e-05,15.91769]
[1777035668020,37.42,78389.87,7.0,-0.11933,7e-05,15.91769]
[1777035668050,37.42,78408.47,7.0,-0.11809,7e-05,15.80486]
[1777035670583,37.43,78411.02,7.0,-0.11803,7e-05,15.79989]
[1777035671260,37.43,78405.06,7.0,-0.11843,7e-05,15.836]
[1777035673220,37.44,78406.36,7.0,-0.11839,7e-05,15.83307]
[1777035674347,37.45,78407.74,7.0,-0.11835,7e-05,15.82932]
[1777035674376,37.45,78407.74,7.0,-0.11835,7e-05,15.82932]
[1777035674477,37.46,78411.47,7.0,-0.11815,7e-05,15.81142]
[1777035675527,37.46,78411.47,7.0,-0.11815,7e-05,15.81142]
[1777035675556,37.46,78417.43,7.0,-0.11778,7e-05,15.77746]
[1777035676748,37.46,78417.43,7.0,-0.11778,7e-05,15.77746]
[1777035676786,37.46,78417.43,7.0,-0.11778,7e-05,15.77746]
[1777035676854,37.46,78417.43,7.0,-0.11778,7e-05,15.77746]
[1777035676860,37.46,78417.43,7.0,-0.11778,7e-05,15.77746]
[1777035676895,37.46,78417.43,7.0,-0.11778,7e-05,15.77746]
[1777035676907,37.46,78417.43,7.0,-0.11778,7e-05,15.77746]
[1777035677060,37.48,78422.87,7.0,-0.11754,7e-05,15.75562]
[1777035682095,37.5,78414.02,7.0,-0.11826,7e-05,15.82166]
[1777035683985,37.51,78415.42,7.0,-0.11818,7e-05,15.81509]
[1777035684805,37.52,78413.66,7.0,-0.11835,7e-05,15.83003]
[1777035687196,37.52,78408.53,7.0,-0.11869,7e-05,15.86126]
[1777035687222,37.52,78408.53,7.0,-0.11869,7e-05,15.86126]
[1777035689160,37.52,78394.52,7.0,-0.11963,7e-05,15.94701]
[1777035690525,37.52,78394.52,7.0,-0.11963,7e-05,15.94701]
[1777035690529,37.52,78394.52,7.0,-0.11963,7e-05,15.94701]
[1777035691032,37.52,78394.13,7.0,-0.11966,7e-05,15.94968]
[1777035692182,37.52,78390.62,7.0,-0.11987,7e-05,15.96784]
[1777035692433,37.52,78390.62,7.0,-0.11987,7e-05,15.96784]
[1777035692549,37.52,78390.62,7.0,-0.11987,7e-05,15.96784]
[1777035692639,37.52,78389.71,7.0,-0.11994,7e-05,15.97364]
[1777035695682,37.52,78383.17,7.0,-0.12038,7e-05,16.01431]
[1777035699766,37.52,78378.8,7.0,-0.1207,7e-05,16.04262]
[1777035701620,37.53,78372.01,7.0,-0.12116,7e-05,16.08463]
[1777035701717,37.53,78372.01,7.0,-0.12116,7e-05,16.08463]
[1777035705626,37.53,78364.77,7.0,-0.12166,7e-05,16.12982]
[1777035706603,37.53,78363.75,7.0,-0.12174,7e-05,16.13658]
[1777035707294,37.53,78365.0,7.0,-0.12165,7e-05,16.12898]
[1777035710315,37.53,78369.19,7.0,-0.12138,7e-05,16.10445]
[1777035714541,37.53,78365.72,7.0,-0.12163,7e-05,16.12678]
[1777035715511,37.53,78365.53,7.0,-0.12164,7e-05,16.12823]
[1777035718961,37.53,78365.15,7.0,-0.12168,7e-05,16.13169]
[1777035719634,37.53,78365.15,7.0,-0.12168,7e-05,16.13169]
[1777035720181,37.54,78358.77,7.0,-0.12211,7e-05,16.17073]
[1777035722108,37.54,78349.28,7.0,-0.12276,7e-05,16.22884]
[1777035723034,37.54,78360.28,7.0,-0.12202,7e-05,16.16211]
[1777035723722,37.54,78360.28,7.0,-0.12202,7e-05,16.16211]
[1777035727266,37.54,78362.38,7.0,-0.12189,7e-05,16.15036]
[1777035727271,37.54,78362.38,7.0,-0.12189,7e-05,16.15036]
[1777035729582,37.54,78356.33,7.0,-0.1223,7e-05,16.18759]
[1777035729720,37.54,78356.33,7.0,-0.1223,7e-05,16.18759]
[1777035730737,37.54,78363.6,7.0,-0.12181,7e-05,16.14363]
[1777035730792,37.54,78377.97,7.0,-0.12085,7e-05,16.05668]
[1777035736490,37.54,78374.31,7.0,-0.12112,7e-05,16.08117]
[1777035739178,37.55,78374.82,7.0,-0.12109,7e-05,16.0788]
[1777035741645,37.55,78376.41,7.0,-0.12099,7e-05,16.06988]
[1777035741700,37.55,78376.41,7.0,-0.12099,7e-05,16.06988]
[1777035741764,37.55,78376.41,7.0,-0.12099,7e-05,16.06988]
[1777035741895,37.55,78376.41,7.0,-0.12099,7e-05,16.06988]
[1777035741920,37.55,78378.15,7.0,-0.12088,7e-05,16.0601]
[1777035746507,37.55,78387.07,7.0,-0.12029,7e-05,16.00668]
[1777035746861,37.55,78387.07,7.0,-0.12029,7e-05,16.00668]
[1777035752605,37.55,78386.55,7.0,-0.12033,7e-05,16.00811]
[1777035755893,37.55,78386.12,7.0,-0.12036,7e-05,16.01117]
[1777035755927,37.55,78386.12,7.0,-0.12036,7e-05,16.01117]
[1777035755985,37.55,78386.11,7.0,-0.12037,7e-05,16.01168]
[1777035756029,37.55,78386.11,7.0,-0.12037,7e-05,16.01168]
[1777035761669,37.56,78377.8,7.0,-0.12094,7e-05,16.06403]
[1777035766704,37.56,78378.29,7.0,-0.12093,7e-05,16.06324]
[1777035771739,37.56,78377.49,7.0,-0.12101,7e-05,16.07027]
[1777035776777,37.57,78375.9,7.0,-0.12114,7e-05,16.0821]
[1777035781810,37.57,78376.79,7.0,-0.1211,7e-05,16.07842]
[1777035785081,37.57,78385.41,7.0,-0.12054,7e-05,16.02754]
[1777035791213,37.58,78374.75,7.0,-0.12129,7e-05,16.09553]
[1777035791823,37.58,78374.75,7.0,-0.12129,7e-05,16.09553]
[1777035791869,37.58,78374.75,7.0,-0.12129,7e-05,16.09553]
[1777035793845,37.58,78372.5,7.0,-0.12145,7e-05,16.11]
[1777035795339,37.58,78366.05,7.0,-0.12189,7e-05,16.1499]
[1777035795508,37.58,78366.05,7.0,-0.12189,7e-05,16.1499]
[1777035797526,37.58,78359.16,7.0,-0.12236,7e-05,16.19265]
[1777035797824,37.58,78359.16,7.0,-0.12236,7e-05,16.19265]
[1777035801879,37.59,78354.46,7.0,-0.12269,7e-05,16.22194]
[1777035804790,37.59,78351.87,7.0,-0.12287,7e-05,16.23815]
[1777035805505,37.59,78358.07,7.0,-0.12245,7e-05,16.20064]
[1777035805509,37.59,78358.07,7.0,-0.12245,7e-05,16.20064]
[1777035811020,37.59,78370.31,7.0,-0.12162,7e-05,16.12459]
[1777035811891,37.59,78370.31,7.0,-0.12162,7e-05,16.12459]
[1777035817063,37.59,78371.22,7.0,-0.12158,7e-05,16.12075]
[1777035822099,37.6,78368.09,7.0,-0.12181,7e-05,16.14114]
[1777035827803,37.6,78367.33,7.0,-0.12187,7e-05,16.14677]
[1777035833303,37.6,78378.02,7.0,-0.12117,7e-05,16.08386]
[1777035834707,37.6,78378.67,7.0,-0.12113,7e-05,16.08026]
[1777035834884,37.6,78378.67,7.0,-0.12113,7e-05,16.08026]
[1777035837337,37.6,78390.56,7.0,-0.12035,7e-05,16.00937]
[1777035837905,37.6,78390.56,7.0,-0.12035,7e-05,16.00937]
[1777035838074,37.6,78390.56,7.0,-0.12035,7e-05,16.00937]
[1777035840233,37.61,78397.22,7.0,-0.11992,7e-05,15.97046]
[1777035840492,37.61,78398.37,7.0,-0.11985,7e-05,15.96402]
[1777035846267,37.61,78398.03,7.0,-0.11989,7e-05,15.9676]
[1777035847233,37.61,78398.03,7.0,-0.11989,7e-05,15.9676]
[1777035848043,37.61,78398.03,7.0,-0.11989,7e-05,15.9676]
[1777035847274,37.61,78394.29,7.0,-0.12014,7e-05,15.99046]
[1777035848183,37.61,78394.29,7.0,-0.12014,7e-05,15.99046]
[1777035850327,37.61,78386.52,7.0,-0.12067,7e-05,16.03839]
[1777035851439,37.61,78384.61,7.0,-0.12079,7e-05,16.04994]
[1777035857891,37.62,78382.77,7.0,-0.12095,7e-05,16.06382]
[1777035860842,37.62,78385.43,7.0,-0.12078,7e-05,16.04893]
[1777035866408,37.62,78385.13,7.0,-0.12083,7e-05,16.05353]
[1777035867195,37.62,78385.13,7.0,-0.12083,7e-05,16.05353]
[1777035872455,37.63,78380.9,7.0,-0.12112,7e-05,16.07796]
[1777035873249,37.63,78380.9,7.0,-0.12112,7e-05,16.07796]
[1777035873462,37.63,78382.86,7.0,-0.12099,7e-05,16.06644]
[1777035878497,37.63,78379.13,7.0,-0.12124,7e-05,16.08943]
[1777035882590,37.63,78380.82,7.0,-0.12113,7e-05,16.07931]
[1777035888414,37.63,78384.0,7.0,-0.12093,7e-05,16.06072]
[1777035893480,37.63,78383.46,7.0,-0.12097,7e-05,16.06451]
[1777035893942,37.63,78383.46,7.0,-0.12097,7e-05,16.06451]
[1777035899481,37.63,78382.26,7.0,-0.12105,7e-05,16.0724]
[1777035900229,37.63,78383.43,7.0,-0.12098,7e-05,16.06541]
[1777035900536,37.63,78383.43,7.0,-0.12098,7e-05,16.06541]
[1777035900553,37.63,78383.43,7.0,-0.12098,7e-05,16.06541]
[1777035900646,37.63,78383.43,7.0,-0.12098,7e-05,16.06541]
[1777035900657,37.63,78393.6,7.0,-0.1203,7e-05,16.00401]
[1777035902589,37.63,78403.26,7.0,-0.11965,7e-05,15.94555]
[1777035902677,37.63,78403.26,7.0,-0.11965,7e-05,15.94555]
[1777035902800,37.63,78403.26,7.0,-0.11965,7e-05,15.94555]
[1777035904937,37.63,78402.26,7.0,-0.11972,7e-05,15.95157]
[1777035904971,37.63,78402.26,7.0,-0.11972,7e-05,15.95157]
[1777035905237,37.63,78402.35,7.0,-0.11971,7e-05,15.95099]
[1777035905690,37.63,78402.38,7.0,-0.11971,7e-05,15.95081]
[1777035910726,37.63,78402.52,7.0,-0.1197,7e-05,15.95007]
[1777035915239,37.63,78411.03,7.0,-0.11914,7e-05,15.89886]
[1777035917953,37.63,78413.47,7.0,-0.11898,7e-05,15.88435]
[1777035923817,37.63,78421.97,7.0,-0.11843,7e-05,15.83408]
[1777035925402,37.64,78422.63,7.0,-0.11841,7e-05,15.83224]
[1777035925831,37.64,78423.1,7.0,-0.1184,7e-05,15.83158]
[1777035927416,37.64,78421.04,7.0,-0.11856,7e-05,15.84573]
[1777035931439,37.65,78419.07,7.0,-0.11869,7e-05,15.85814]
[1777035937067,37.65,78417.57,7.0,-0.11878,7e-05,15.86456]
[1777035942279,37.65,78411.95,7.0,-0.11916,7e-05,15.89898]
[1777035947985,37.65,78412.25,7.0,-0.11914,7e-05,15.89778]
[1777035948907,37.65,78412.25,7.0,-0.11914,7e-05,15.89778]
[1777035954028,37.65,78413.57,7.0,-0.11906,7e-05,15.89038]
[1777035956041,37.65,78427.55,7.0,-0.11814,7e-05,15.80633]
[1777035961077,37.67,78428.03,7.0,-0.11822,7e-05,15.81404]
[1777035963049,37.67,78428.78,7.0,-0.11817,7e-05,15.80952]
[1777035964027,37.67,78438.79,7.0,-0.11754,7e-05,15.75155]
[1777035965502,37.68,78439.17,7.0,-0.11758,7e-05,15.75511]
[1777035971147,37.71,78434.2,7.0,-0.11804,7e-05,15.79833]
[1777035972849,37.71,78434.01,7.0,-0.11806,7e-05,15.79968]
[1777035978196,37.73,78441.69,7.0,-0.11767,7e-05,15.76417]
[1777035983231,37.74,78442.72,7.0,-0.1177,7e-05,15.7676]
[1777035984504,37.75,78443.53,7.0,-0.11767,7e-05,15.765]
[1777035989350,37.75,78440.89,7.0,-0.11787,7e-05,15.78375]
[1777035989827,37.75,78440.89,7.0,-0.11787,7e-05,15.78375]
[1777035995533,37.75,78439.05,7.0,-0.11799,7e-05,15.79255]
[1777036001357,37.76,78440.49,7.0,-0.11791,7e-05,15.7853]
[1777036006608,37.76,78439.47,7.0,-0.11798,7e-05,15.79228]
[1777036013175,37.76,78437.95,7.0,-0.11809,7e-05,15.80233]
[1777036014449,37.76,78423.27,7.0,-0.11906,7e-05,15.89089]
[1777036019483,37.76,78423.53,7.0,-0.11905,7e-05,15.88951]
[1777036024519,37.76,78412.54,7.0,-0.11977,7e-05,15.95558]
[1777036026799,37.76,78405.44,7.0,-0.12024,7e-05,15.99828]
[1777036026901,37.76,78405.28,7.0,-0.12025,7e-05,15.99913]
[1777036031269,37.76,78402.37,7.0,-0.12044,7e-05,16.01651]
[1777036031298,37.76,78401.38,7.0,-0.12051,7e-05,16.02229]
[1777036033568,37.76,78395.49,7.0,-0.1209,7e-05,16.05779]
[1777036033583,37.76,78395.49,7.0,-0.1209,7e-05,16.05779]
[1777036033642,37.76,78395.49,7.0,-0.1209,7e-05,16.05779]
[1777036033671,37.76,78395.49,7.0,-0.1209,7e-05,16.05779]
[1777036037790,37.76,78385.51,7.0,-0.12157,7e-05,16.11812]
[1777036043652,37.76,78385.82,7.0,-0.12155,7e-05,16.11632]
[1777036046191,37.76,78392.03,7.0,-0.12113,7e-05,16.07888]
[1777036046329,37.76,78397.08,7.0,-0.1208,7e-05,16.04862]
[1777036047817,37.76,78398.15,7.0,-0.12073,7e-05,16.04217]
[1777036048418,37.76,78398.71,7.0,-0.12069,7e-05,16.03892]
[1777036051599,37.76,78397.12,7.0,-0.1208,7e-05,16.04889]
[1777036052007,37.76,78397.12,7.0,-0.1208,7e-05,16.04889]
[1777036059060,37.76,78398.63,7.0,-0.12069,7e-05,16.03724]
[1777036059129,37.76,78398.63,7.0,-0.12069,7e-05,16.03724]
[1777036059310,37.76,78398.63,7.0,-0.12069,7e-05,16.03724]
[1777036059139,37.76,78398.78,7.0,-0.12068,7e-05,16.03646]
[1777036059372,37.76,78398.78,7.0,-0.12068,7e-05,16.03646]
[1777036059389,37.76,78398.78,7.0,-0.12068,7e-05,16.03646]
[1777036060007,37.76,78392.96,7.0,-0.12107,7e-05,16.07168]
[1777036063503,37.76,78388.12,7.0,-0.1214,7e-05,16.101]
[1777036068826,37.76,78394.66,7.0,-0.12096,7e-05,16.06165]
[1777036070405,37.76,78392.28,7.0,-0.12112,7e-05,16.07607]
[1777036075876,37.76,78384.49,7.0,-0.12164,7e-05,16.12329]
[1777036080911,37.76,78390.35,7.0,-0.12125,7e-05,16.08796]
[1777036083444,37.76,78388.85,7.0,-0.12135,7e-05,16.0971]
[1777036083485,37.76,78388.85,7.0,-0.12135,7e-05,16.0971]
[1777036083591,37.76,78388.85,7.0,-0.12135,7e-05,16.0971]
[1777036088967,37.76,78400.46,7.0,-0.12057,7e-05,16.02667]
[1777036094217,37.76,78404.54,7.0,-0.1203,7e-05,16.00172]
[1777036095701,37.76,78392.18,7.0,-0.12112,7e-05,16.07602]
[1777036095758,37.76,78392.18,7.0,-0.12112,7e-05,16.07602]
[1777036096802,37.76,78384.68,7.0,-0.12162,7e-05,16.12108]
[1777036097009,37.76,78384.68,7.0,-0.12162,7e-05,16.12108]
[1777036100071,37.76,78378.21,7.0,-0.12205,7e-05,16.16001]
[1777036102330,37.76,78378.3,7.0,-0.12204,7e-05,16.15933]
[1777036102554,37.76,78378.3,7.0,-0.12204,7e-05,16.15918]
[1777036105564,37.76,78392.68,7.0,-0.12108,7e-05,16.07236]
[1777036105593,37.76,78392.68,7.0,-0.12108,7e-05,16.07236]
[1777036105608,37.76,78392.68,7.0,-0.12108,7e-05,16.07236]
[1777036112132,37.76,78397.38,7.0,-0.12075,7e-05,16.04108]
[1777036115676,37.76,78397.07,7.0,-0.12077,7e-05,16.04319]
[1777036116743,37.76,78398.9,7.0,-0.12065,7e-05,16.03224]
[1777036116750,37.76,78398.9,7.0,-0.12065,7e-05,16.03224]
[1777036116758,37.76,78398.9,7.0,-0.12065,7e-05,16.03224]
[1777036117151,37.76,78398.9,7.0,-0.12065,7e-05,16.03224]
[1777036117341,37.76,78400.33,7.0,-0.12056,7e-05,16.02379]
[1777036121548,37.76,78402.52,7.0,-0.1204,7e-05,16.00987]
[1777036121967,37.76,78402.52,7.0,-0.1204,7e-05,16.00987]
[1777036122776,37.76,78401.97,7.0,-0.12044,7e-05,16.01319]
[1777036129017,37.76,78406.32,7.0,-0.12014,7e-05,15.98609]
[1777036129077,37.76,78406.32,7.0,-0.12014,7e-05,15.98609]
[1777036132549,37.76,78406.21,7.0,-0.12014,7e-05,15.98601]
[1777036132575,37.76,78406.21,7.0,-0.12014,7e-05,15.98601]
[1777036134130,37.76,78406.14,7.0,-0.12014,7e-05,15.98628]
[1777036134432,37.76,78406.14,7.0,-0.12014,7e-05,15.98628]
[1777036134644,37.76,78405.71,7.0,-0.12017,7e-05,15.98872]
[1777036134888,37.76,78405.71,7.0,-0.12017,7e-05,15.98872]
[1777036135293,37.76,78382.48,7.0,-0.12172,7e-05,16.12879]
[1777036137941,37.76,78379.91,7.0,-0.12189,7e-05,16.14427]
[1777036139904,37.76,78377.42,7.0,-0.12206,7e-05,16.1591]
[1777036142737,37.76,78377.05,7.0,-0.12208,7e-05,16.16093]
[1777036145667,37.76,78378.36,7.0,-0.12199,7e-05,16.15263]
[1777036151406,37.75,78377.04,7.0,-0.12207,7e-05,16.15977]
[1777036156440,37.75,78377.79,7.0,-0.12201,7e-05,16.15458]
[1777036161360,37.75,78379.75,7.0,-0.12187,7e-05,16.1424]
[1777036161431,37.75,78379.75,7.0,-0.12187,7e-05,16.1424]
[1777036164074,37.75,78385.75,7.0,-0.12147,7e-05,16.10589]
[1777036164421,37.75,78385.75,7.0,-0.12147,7e-05,16.10589]
[1777036165154,37.75,78384.98,7.0,-0.12152,7e-05,16.11047]
[1777036165479,37.75,78382.13,7.0,-0.12171,7e-05,16.12751]
[1777036170538,37.75,78382.2,7.0,-0.1217,7e-05,16.12657]
[1777036174357,37.75,78382.31,7.0,-0.12167,7e-05,16.12229]
[1777036174788,37.75,78381.42,7.0,-0.12173,7e-05,16.12748]
[1777036179984,37.75,78393.83,7.0,-0.12089,7e-05,16.05218]
[1777036189530,37.75,78398.5,7.0,-0.12059,7e-05,16.0248]
[1777036194570,37.75,78398.88,7.0,-0.12057,7e-05,16.02273]
[1777036200338,37.75,78402.0,7.0,-0.12036,7e-05,16.00424]
[1777036205799,37.75,78404.22,7.0,-0.12022,7e-05,15.99158]
[1777036208745,37.75,78404.89,7.0,-0.12018,7e-05,15.98778]
[1777036216185,37.76,78413.46,7.0,-0.11962,7e-05,15.93726]
[1777036221776,37.76,78418.92,7.0,-0.11928,7e-05,15.90582]
[1777036223427,37.76,78417.32,7.0,-0.11938,7e-05,15.91567]
[1777036229274,37.76,78425.74,7.0,-0.11885,7e-05,15.86671]
[1777036229517,37.76,78425.74,7.0,-0.11885,7e-05,15.86671]
[1777036235007,37.77,78423.15,7.0,-0.11902,7e-05,15.88094]
[1777036239517,37.77,78416.66,7.0,-0.11945,7e-05,15.92072]
[1777036249107,37.77,78410.88,7.0,-0.11986,7e-05,15.95747]
[1777036254142,37.77,78413.71,7.0,-0.11968,7e-05,15.94151]
[1777036259177,37.77,78421.54,7.0,-0.11918,7e-05,15.89573]
[1777036264212,37.78,78409.91,7.0,-0.11996,7e-05,15.9669]
[1777036269247,37.78,78415.32,7.0,-0.11961,7e-05,15.93541]
[1777036274280,37.78,78415.84,7.0,-0.11959,7e-05,15.93324]
[1777036276315,37.78,78421.96,7.0,-0.11919,7e-05,15.89693]
[1777036276320,37.78,78421.96,7.0,-0.11919,7e-05,15.89693]
[1777036276393,37.78,78421.83,7.0,-0.1192,7e-05,15.89801]
[1777036282340,37.78,78421.91,7.0,-0.1192,7e-05,15.8979]
[1777036282953,37.78,78421.91,7.0,-0.1192,7e-05,15.8979]
[1777036282955,37.78,78421.91,7.0,-0.1192,7e-05,15.8979]
[1777036284954,37.78,78418.89,7.0,-0.1194,7e-05,15.91608]
[1777036287313,37.78,78414.53,7.0,-0.11969,7e-05,15.94227]
[1777036287467,37.78,78414.53,7.0,-0.11969,7e-05,15.94227]
[1777036293417,37.78,78419.62,7.0,-0.11933,7e-05,15.90803]
[1777036298452,37.78,78418.57,7.0,-0.1194,7e-05,15.91437]
[1777036303487,37.78,78409.76,7.0,-0.11998,7e-05,15.96722]
[1777036304303,37.78,78409.76,7.0,-0.11998,7e-05,15.96722]
[1777036304316,37.78,78409.76,7.0,-0.11998,7e-05,15.96722]
[1777036304606,37.78,78409.76,7.0,-0.11998,7e-05,15.96722]
[1777036304494,37.78,78404.07,7.0,-0.12036,7e-05,16.00147]
[1777036307312,37.78,78401.17,7.0,-0.12055,7e-05,16.01917]
[1777036307750,37.78,78407.98,7.0,-0.1201,7e-05,15.97818]
[1777036308082,37.78,78407.98,7.0,-0.1201,7e-05,15.97818]
[1777036308327,37.78,78407.98,7.0,-0.1201,7e-05,15.97818]
[1777036308461,37.78,78407.98,7.0,-0.1201,7e-05,15.97818]
[1777036308685,37.78,78407.98,7.0,-0.1201,7e-05,15.97818]
[1777036308536,37.78,78457.13,7.0,-0.11687,7e-05,15.68324]
[1777036309030,37.78,78457.13,7.0,-0.11687,7e-05,15.68324]
[1777036309126,37.78,78457.13,7.0,-0.11687,7e-05,15.68324]
[1777036309462,37.78,78457.13,7.0,-0.11687,7e-05,15.68324]
[1777036309531,37.78,78485.72,7.0,-0.11502,6e-05,15.51231]
[1777036309913,37.78,78485.72,7.0,-0.11502,6e-05,15.51231]
[1777036310102,37.78,78485.72,7.0,-0.11502,6e-05,15.51231]
[1777036310176,37.78,78485.72,7.0,-0.11502,6e-05,15.51231]
[1777036310549,37.78,78458.94,7.0,-0.11675,7e-05,15.67231]
[1777036310681,37.78,78458.94,7.0,-0.11675,7e-05,15.67231]
[1777036310833,37.78,78458.94,7.0,-0.11675,7e-05,15.67231]
[1777036311017,37.78,78458.94,7.0,-0.11675,7e-05,15.67231]
[1777036311297,37.78,78458.94,7.0,-0.11675,7e-05,15.67231]
[1777036311318,37.78,78458.94,7.0,-0.11675,7e-05,15.67231]
[1777036311349,37.78,78458.94,7.0,-0.11675,7e-05,15.67231]
[1777036311550,37.78,78444.08,7.0,-0.11773,7e-05,15.76201]
[1777036314100,37.79,78434.75,7.0,-0.11838,7e-05,15.82163]
[1777036314753,37.79,78435.08,7.0,-0.11836,7e-05,15.81976]
[1777036315498,37.79,78435.08,7.0,-0.11836,7e-05,15.81976]
[1777036316592,37.79,78428.77,7.0,-0.11878,7e-05,15.85774]
[1777036318475,37.79,78423.4,7.0,-0.11913,7e-05,15.89004]
[1777036319854,37.79,78431.91,7.0,-0.11857,7e-05,15.83893]
[1777036322419,37.79,78451.39,7.0,-0.1173,7e-05,15.72233]
[1777036322716,37.79,78455.61,7.0,-0.11702,7e-05,15.69729]
[1777036326237,37.8,78431.62,7.0,-0.11863,7e-05,15.84482]
[1777036327063,37.8,78431.62,7.0,-0.11863,7e-05,15.84482]
[1777036329291,37.8,78433.78,7.0,-0.11849,7e-05,15.832]
[1777036334715,37.8,78434.53,7.0,-0.11845,7e-05,15.82804]
[1777036339751,37.8,78432.34,7.0,-0.1186,7e-05,15.84154]
[1777036341315,37.8,78432.34,7.0,-0.1186,7e-05,15.84154]
[1777036347569,37.8,78427.29,7.0,-0.11893,7e-05,15.87222]
[1777036347622,37.8,78426.01,7.0,-0.11902,7e-05,15.88]
[1777036350127,37.8,78418.56,7.0,-0.11951,7e-05,15.92506]
[1777036350209,37.8,78418.56,7.0,-0.11951,7e-05,15.92506]
[1777036351400,37.8,78414.35,7.0,-0.11979,7e-05,15.95064]
[1777036351405,37.8,78414.35,7.0,-0.11979,7e-05,15.95064]
[1777036356873,37.8,78405.58,7.0,-0.12037,7e-05,16.00125]
[1777036360556,37.8,78405.69,7.0,-0.12036,7e-05,16.00093]
[1777036363532,37.81,78413.63,7.0,-0.11984,7e-05,15.95378]
[1777036367696,37.81,78401.49,7.0,-0.12066,7e-05,16.02779]
[1777036369103,37.81,78402.61,7.0,-0.12059,7e-05,16.02119]
[1777036369983,37.81,78399.9,7.0,-0.12077,7e-05,16.03766]
[1777036370004,37.81,78399.9,7.0,-0.12077,7e-05,16.03766]
[1777036370743,37.81,78398.12,7.0,-0.12089,7e-05,16.04851]
[1777036370864,37.81,78398.12,7.0,-0.12089,7e-05,16.04851]
[1777036371294,37.81,78398.12,7.0,-0.12089,7e-05,16.04851]
[1777036371381,37.81,78393.95,7.0,-0.12117,7e-05,16.07374]
[1777036374997,37.81,78381.0,7.0,-0.12205,7e-05,16.1529]
[1777036379178,37.81,78378.15,7.0,-0.12225,7e-05,16.17074]
[1777036380089,37.81,78377.07,7.0,-0.12232,7e-05,16.17744]
[1777036380877,37.81,78377.87,7.0,-0.12227,7e-05,16.17279]
[1777036383239,37.81,78379.79,7.0,-0.12214,7e-05,16.16155]
[1777036383289,37.81,78380.98,7.0,-0.12207,7e-05,16.15456]
[1777036384070,37.81,78380.98,7.0,-0.12207,7e-05,16.15456]
[1777036388592,37.81,78383.6,7.0,-0.12189,7e-05,16.13854]
[1777036389140,37.81,78380.94,7.0,-0.12206,7e-05,16.15446]
[1777036389601,37.81,78380.94,7.0,-0.12206,7e-05,16.15446]
[1777036389691,37.81,78379.13,7.0,-0.12219,7e-05,16.16555]
[1777036390185,37.81,78379.13,7.0,-0.12219,7e-05,16.16555]
[1777036392493,37.81,78371.47,7.0,-0.1227,7e-05,16.21189]
[1777036397751,37.81,78371.89,7.0,-0.12268,7e-05,16.20976]
[1777036398288,37.81,78371.89,7.0,-0.12268,7e-05,16.20976]
[1777036402510,37.81,78364.85,7.0,-0.12316,7e-05,16.25238]
[1777036402568,37.81,78364.85,7.0,-0.12316,7e-05,16.25238]
[1777036403788,37.81,78368.63,7.0,-0.1229,7e-05,16.22949]
[1777036407229,37.81,78371.27,7.0,-0.12272,7e-05,16.21353]
[1777036407372,37.81,78371.77,7.0,-0.12269,7e-05,16.21053]
[1777036410245,37.81,78384.62,7.0,-0.12182,7e-05,16.13247]
[1777036412569,37.81,78385.69,7.0,-0.12173,7e-05,16.12248]
[1777036417902,37.81,78383.86,7.0,-0.12184,7e-05,16.13296]
[1777036418028,37.81,78383.86,7.0,-0.12184,7e-05,16.13296]
[1777036423336,37.81,78387.97,7.0,-0.12157,7e-05,16.10796]
[1777036425689,37.81,78389.07,7.0,-0.12149,7e-05,16.10128]
[1777036430592,37.81,78384.31,7.0,-0.12181,7e-05,16.12964]
[1777036436129,37.81,78387.55,7.0,-0.12159,7e-05,16.10998]
[1777036437699,37.81,78386.94,7.0,-0.12163,7e-05,16.11361]
[1777036441495,37.81,78378.52,7.0,-0.12219,7e-05,16.16407]
[1777036443110,37.81,78374.26,7.0,-0.12247,7e-05,16.18952]
[1777036443122,37.81,78374.26,7.0,-0.12247,7e-05,16.18952]
[1777036443476,37.81,78371.86,7.0,-0.12263,7e-05,16.20386]
[1777036445156,37.81,78372.13,7.0,-0.12262,7e-05,16.20233]
[1777036445490,37.81,78375.45,7.0,-0.12239,7e-05,16.18237]
[1777036448752,37.81,78375.95,7.0,-0.12236,7e-05,16.179]
[1777036451883,37.81,78374.79,7.0,-0.12243,7e-05,16.18533]
[1777036457479,37.81,78376.77,7.0,-0.12228,7e-05,16.17252]
[1777036459443,37.8,78384.15,7.0,-0.12179,7e-05,16.12766]
[1777036462023,37.8,78385.34,7.0,-0.1217,7e-05,16.12015]
[1777036467645,37.8,78390.2,7.0,-0.12137,7e-05,16.09042]
[1777036469818,37.8,78386.15,7.0,-0.12164,7e-05,16.11466]
[1777036469825,37.8,78386.15,7.0,-0.12164,7e-05,16.11466]
[1777036475701,37.8,78378.66,7.0,-0.12212,7e-05,16.1557]
[1777036480738,37.8,78379.98,7.0,-0.12202,7e-05,16.14698]
[1777036485772,37.8,78380.17,7.0,-0.122,7e-05,16.14506]
[1777036490812,37.8,78379.86,7.0,-0.12201,7e-05,16.14609]
[1777036493842,37.8,78378.88,7.0,-0.12207,7e-05,16.15164]
[1777036499874,37.79,78382.69,7.0,-0.1218,7e-05,16.12742]
[1777036504909,37.79,78387.1,7.0,-0.1215,7e-05,16.10006]
[1777036507755,37.79,78383.79,7.0,-0.12172,7e-05,16.11989]
[1777036510671,37.79,78376.17,7.0,-0.12222,7e-05,16.16534]
[1777036512030,37.79,78377.0,7.0,-0.12216,7e-05,16.1599]
[1777036518001,37.79,78370.28,7.0,-0.1226,7e-05,16.19901]
[1777036522021,37.79,78368.64,7.0,-0.1227,7e-05,16.20818]
[1777036522043,37.79,78368.64,7.0,-0.1227,7e-05,16.20818]
[1777036522425,37.79,78368.64,7.0,-0.1227,7e-05,16.20818]
[1777036522443,37.79,78368.64,7.0,-0.1227,7e-05,16.20818]
[1777036522507,37.79,78364.51,7.0,-0.12298,7e-05,16.23287]
[1777036523552,37.79,78350.44,7.0,-0.12393,7e-05,16.3179]
[1777036525079,37.79,78350.05,7.0,-0.12396,7e-05,16.3201]
[1777036525484,37.79,78350.05,7.0,-0.12396,7e-05,16.3201]
[1777036525674,37.79,78350.05,7.0,-0.12396,7e-05,16.3201]
[1777036525821,37.79,78348.05,7.0,-0.12409,7e-05,16.33186]
[1777036526352,37.79,78348.05,7.0,-0.12409,7e-05,16.33186]
[1777036532290,37.79,78344.33,7.0,-0.12432,7e-05,16.35046]
[1777036536922,37.78,78349.94,7.0,-0.12393,7e-05,16.31621]
[1777036537284,37.78,78353.27,7.0,-0.1237,7e-05,16.29604]
[1777036542341,37.78,78358.84,7.0,-0.12332,7e-05,16.26147]
[1777036548029,37.78,78354.77,7.0,-0.12358,7e-05,16.28459]
[1777036553317,37.78,78364.32,7.0,-0.12292,7e-05,16.22579]
[1777036556787,37.78,78362.84,7.0,-0.12301,7e-05,16.23425]
[1777036556790,37.78,78362.84,7.0,-0.12301,7e-05,16.23425]
[1777036556871,37.78,78365.6,7.0,-0.12282,7e-05,16.21725]
[1777036563787,37.78,78367.58,7.0,-0.12268,7e-05,16.20429]
[1777036563895,37.77,78366.35,7.0,-0.12275,7e-05,16.21097]
[1777036569360,37.77,78368.37,7.0,-0.12261,7e-05,16.19758]
[1777036573699,37.77,78369.56,7.0,-0.12252,7e-05,16.18966]
[1777036578576,37.77,78369.16,7.0,-0.12253,7e-05,16.19093]
[1777036584465,37.77,78368.08,7.0,-0.12259,7e-05,16.19582]
[1777036588818,37.76,78365.5,7.0,-0.12275,7e-05,16.21065]
[1777036589589,37.76,78364.91,7.0,-0.12279,7e-05,16.21369]
[1777036592312,37.76,78354.89,7.0,-0.12344,7e-05,16.27016]
[1777036592326,37.76,78354.89,7.0,-0.12344,7e-05,16.27016]
[1777036592522,37.76,78351.91,7.0,-0.12363,7e-05,16.28784]
[1777036595044,37.76,78347.46,7.0,-0.12393,7e-05,16.31436]
[1777036596433,37.76,78346.14,7.0,-0.12402,7e-05,16.32235]
[1777036597945,37.76,78342.71,7.0,-0.12425,7e-05,16.34278]
[1777036600285,37.76,78341.88,7.0,-0.1243,7e-05,16.34741]
[1777036600372,37.76,78341.88,7.0,-0.1243,7e-05,16.34741]
[1777036605616,37.76,78344.09,7.0,-0.12414,7e-05,16.33269]
[1777036607181,37.76,78343.95,7.0,-0.12415,7e-05,16.33335]
[1777036607328,37.76,78343.95,7.0,-0.12415,7e-05,16.33335]
[1777036607631,37.76,78347.68,7.0,-0.12389,7e-05,16.3106]
[1777036608026,37.76,78347.68,7.0,-0.12389,7e-05,16.3106]
[1777036609318,37.76,78353.59,7.0,-0.12349,7e-05,16.27439]
[1777036610399,37.75,78353.37,7.0,-0.1235,7e-05,16.27532]
[1777036615478,37.75,78354.03,7.0,-0.12343,7e-05,16.26959]
[1777036620768,37.75,78350.95,7.0,-0.12362,7e-05,16.28648]
[1777036624217,37.75,78341.48,7.0,-0.12425,7e-05,16.34231]
[1777036629784,37.74,78338.99,7.0,-0.12438,7e-05,16.35422]
[1777036630566,37.74,78338.99,7.0,-0.12438,7e-05,16.35422]
[1777036635827,37.74,78339.1,7.0,-0.12435,7e-05,16.35082]
[1777036637465,37.73,78335.14,7.0,-0.12461,7e-05,16.37438]
[1777036637638,37.73,78335.14,7.0,-0.12461,7e-05,16.37438]
[1777036637787,37.73,78335.14,7.0,-0.12461,7e-05,16.37438]
[1777036637842,37.73,78326.22,7.0,-0.12522,7e-05,16.42849]
[1777036638484,37.73,78326.22,7.0,-0.12522,7e-05,16.42849]
[1777036639800,37.73,78322.84,7.0,-0.12545,7e-05,16.44848]
[1777036641252,37.73,78322.48,7.0,-0.12547,7e-05,16.45001]
[1777036641353,37.73,78322.48,7.0,-0.12547,7e-05,16.45001]
[1777036641879,37.73,78314.98,7.0,-0.12598,7e-05,16.49555]
[1777036644899,37.73,78329.55,7.0,-0.12497,7e-05,16.40602]
[1777036648934,37.73,78335.38,7.0,-0.12457,7e-05,16.37015]
[1777036649013,37.73,78335.85,7.0,-0.12453,7e-05,16.36715]
[1777036652061,37.73,78344.19,7.0,-0.12393,7e-05,16.31205]
[1777036652998,37.73,78352.11,7.0,-0.12339,7e-05,16.2637]
[1777036656185,37.72,78354.19,7.0,-0.12324,7e-05,16.25021]
[1777036662019,37.72,78360.52,7.0,-0.12279,7e-05,16.21053]
[1777036666418,37.72,78361.04,7.0,-0.12275,7e-05,16.20674]
[1777036667142,37.72,78361.27,7.0,-0.12274,7e-05,16.20514]
[1777036667927,37.72,78361.27,7.0,-0.12274,7e-05,16.20514]
[1777036668780,37.72,78365.82,7.0,-0.12242,7e-05,16.17725]
[1777036674111,37.72,78363.62,7.0,-0.12256,7e-05,16.18954]
[1777036680042,37.72,78363.05,7.0,-0.12259,7e-05,16.19229]
[1777036689216,37.71,78360.89,7.0,-0.12272,7e-05,16.20346]
[1777036694250,37.71,78361.9,7.0,-0.12264,7e-05,16.19646]
[1777036700160,37.71,78360.16,7.0,-0.12275,7e-05,16.2063]
[1777036705516,37.71,78364.55,7.0,-0.12244,7e-05,16.17845]
[1777036708321,37.71,78364.81,7.0,-0.12242,7e-05,16.17658]
[1777036709847,37.71,78364.95,7.0,-0.12241,7e-05,16.17559]
[1777036715398,37.71,78364.53,7.0,-0.1224,7e-05,16.17371]
[1777036720433,37.7,78364.45,7.0,-0.1224,7e-05,16.17341]
[1777036725469,37.7,78364.39,7.0,-0.1224,7e-05,16.17306]
[1777036730503,37.7,78365.43,7.0,-0.12232,7e-05,16.16609]
[1777036735918,37.7,78362.27,7.0,-0.12253,7e-05,16.18464]
[1777036741584,37.7,78366.48,7.0,-0.12223,7e-05,16.15822]
[1777036743433,37.7,78366.52,7.0,-0.12223,7e-05,16.15786]
[1777036745764,37.7,78373.09,7.0,-0.12178,7e-05,16.11789]
[1777036745982,37.7,78373.09,7.0,-0.12178,7e-05,16.11789]
[1777036746674,37.7,78376.07,7.0,-0.12158,7e-05,16.09977]
[1777036751927,37.7,78376.37,7.0,-0.12156,7e-05,16.09788]
[1777036751947,37.7,78376.37,7.0,-0.12156,7e-05,16.09788]
[1777036757695,37.7,78382.84,7.0,-0.12113,7e-05,16.05871]
[1777036758304,37.7,78382.84,7.0,-0.12113,7e-05,16.05871]
[1777036761534,37.7,78382.77,7.0,-0.12113,7e-05,16.05908]
[1777036762606,37.7,78382.84,7.0,-0.12113,7e-05,16.05863]
[1777036762847,37.7,78382.84,7.0,-0.12113,7e-05,16.05863]
[1777036762946,37.7,78382.84,7.0,-0.12113,7e-05,16.05863]
[1777036763031,37.7,78383.87,7.0,-0.12106,7e-05,16.05234]
[1777036763674,37.7,78383.87,7.0,-0.12106,7e-05,16.05234]
[1777036763698,37.7,78383.87,7.0,-0.12106,7e-05,16.05234]
[1777036769075,37.7,78393.08,7.0,-0.12043,7e-05,15.99583]
[1777036774266,37.69,78402.03,7.0,-0.1198,7e-05,15.93732]
[1777036774293,37.69,78402.03,7.0,-0.1198,7e-05,15.93732]
[1777036776033,37.69,78403.99,7.0,-0.11967,7e-05,15.92535]
[1777036776057,37.69,78403.99,7.0,-0.11967,7e-05,15.92535]
[1777036777137,37.69,78403.46,7.0,-0.1197,7e-05,15.92828]
[1777036778278,37.69,78403.47,7.0,-0.1197,7e-05,15.92809]
[1777036778308,37.69,78403.47,7.0,-0.1197,7e-05,15.92809]
[1777036778889,37.69,78403.47,7.0,-0.1197,7e-05,15.92809]
[1777036779858,37.69,78404.6,7.0,-0.11963,7e-05,15.92114]
[1777036779882,37.69,78404.6,7.0,-0.11963,7e-05,15.92114]
[1777036780053,37.69,78404.6,7.0,-0.11963,7e-05,15.92114]
[1777036783636,37.69,78411.58,7.0,-0.11916,7e-05,15.87858]
[1777036784112,37.69,78411.58,7.0,-0.11916,7e-05,15.87858]
[1777036784119,37.69,78411.58,7.0,-0.11916,7e-05,15.87858]
[1777036784674,37.69,78416.36,7.0,-0.11884,7e-05,15.84969]
[1777036784887,37.69,78416.49,7.0,-0.11883,7e-05,15.84883]
[1777036786108,37.69,78416.49,7.0,-0.11883,7e-05,15.84883]
[1777036786114,37.69,78416.49,7.0,-0.11883,7e-05,15.84883]
[1777036786909,37.69,78417.99,7.0,-0.11873,7e-05,15.83918]
[1777036789160,37.69,78417.11,7.0,-0.11878,7e-05,15.84445]
[1777036789179,37.69,78417.4,7.0,-0.11876,7e-05,15.84269]
[1777036789923,37.69,78418.57,7.0,-0.11869,7e-05,15.83562]
[1777036792310,37.69,78417.82,7.0,-0.11873,7e-05,15.83956]
[1777036795414,37.69,78418.15,7.0,-0.1187,7e-05,15.83672]
[1777036797105,37.69,78417.69,7.0,-0.11872,7e-05,15.83893]
[1777036803017,37.68,78419.45,7.0,-0.11859,7e-05,15.82657]
[1777036803581,37.68,78419.45,7.0,-0.11859,7e-05,15.82657]
[1777036805471,37.68,78422.02,7.0,-0.11841,7e-05,15.81061]
[1777036811073,37.68,78422.57,7.0,-0.11836,7e-05,15.80592]
[1777036816109,37.68,78422.88,7.0,-0.11833,7e-05,15.80292]
[1777036823158,37.68,78423.62,7.0,-0.11827,7e-05,15.79694]
[1777036828194,37.67,78424.4,7.0,-0.1182,7e-05,15.79122]
[1777036833229,37.67,78424.14,7.0,-0.11819,7e-05,15.78841]
[1777036839270,37.67,78424.0,7.0,-0.11819,7e-05,15.78814]
[1777036844373,37.67,78424.17,7.0,-0.11817,7e-05,15.78659]
[1777036850351,37.67,78423.01,7.0,-0.11823,7e-05,15.79222]
[1777036854276,37.67,78423.06,7.0,-0.11822,7e-05,15.79142]
[1777036854334,37.67,78423.06,7.0,-0.11822,7e-05,15.79142]
[1777036854350,37.67,78423.06,7.0,-0.11822,7e-05,15.79142]
[1777036854983,37.67,78417.58,7.0,-0.11858,7e-05,15.82426]
[1777036855469,37.67,78417.58,7.0,-0.11858,7e-05,15.82426]
[1777036861428,37.67,78409.0,7.0,-0.11915,7e-05,15.87596]
[1777036862748,37.67,78409.0,7.0,-0.11915,7e-05,15.87596]
[1777036868477,37.67,78405.4,7.0,-0.11939,7e-05,15.8974]
[1777036873563,37.67,78409.6,7.0,-0.11911,7e-05,15.87195]
[1777036879554,37.67,78409.61,7.0,-0.11911,7e-05,15.8719]
[1777036884589,37.67,78401.85,7.0,-0.11962,7e-05,15.91854]
[1777036889623,37.67,78402.13,7.0,-0.1196,7e-05,15.91652]
[1777036894659,37.66,78398.18,7.0,-0.11983,7e-05,15.93651]
[1777036899694,37.66,78395.42,7.0,-0.12001,7e-05,15.95249]
[1777036901558,37.66,78395.46,7.0,-0.12001,7e-05,15.95211]
[1777036906721,37.66,78388.8,7.0,-0.12044,7e-05,15.99144]
[1777036907266,37.66,78388.8,7.0,-0.12044,7e-05,15.99144]
[1777036907397,37.66,78388.79,7.0,-0.12044,7e-05,15.99128]
[1777036907750,37.66,78388.47,7.0,-0.12046,7e-05,15.99299]
[1777036912030,37.66,78385.71,7.0,-0.12064,7e-05,16.00978]
[1777036913967,37.66,78384.34,7.0,-0.12074,7e-05,16.0181]
[1777036919834,37.66,78384.78,7.0,-0.12071,7e-05,16.01538]
[1777036924868,37.66,78381.35,7.0,-0.12094,7e-05,16.03603]
[1777036929903,37.66,78381.29,7.0,-0.12094,7e-05,16.03617]
[1777036934939,37.66,78384.62,7.0,-0.12071,7e-05,16.01585]
[1777036938319,37.66,78384.7,7.0,-0.12071,7e-05,16.01532]
[1777036938372,37.66,78384.99,7.0,-0.12069,7e-05,16.01354]
[1777036938951,37.66,78384.99,7.0,-0.12069,7e-05,16.01354]
[1777036939668,37.66,78386.12,7.0,-0.12061,7e-05,16.00669]
[1777036940469,37.66,78384.55,7.0,-0.12072,7e-05,16.01615]
[1777036942738,37.66,78386.1,7.0,-0.12061,7e-05,16.00674]
[1777036948036,37.66,78390.74,7.0,-0.1203,7e-05,15.97881]
[1777036948587,37.66,78390.74,7.0,-0.1203,7e-05,15.97881]
[1777036949090,37.66,78390.74,7.0,-0.1203,7e-05,15.97881]
[1777036949196,37.66,78390.74,7.0,-0.1203,7e-05,15.97881]
[1777036955085,37.66,78369.92,7.0,-0.12167,7e-05,16.10075]
[1777036956785,37.66,78369.29,7.0,-0.12171,7e-05,16.10443]
[1777036962136,37.66,78376.08,7.0,-0.12125,7e-05,16.06271]
[1777036963563,37.66,78375.76,7.0,-0.12127,7e-05,16.06457]
[1777036963628,37.66,78375.76,7.0,-0.12127,7e-05,16.06457]
[1777036966164,37.66,78347.69,7.0,-0.12316,7e-05,16.23413]
[1777036967681,37.66,78346.06,7.0,-0.12327,7e-05,16.24371]
[1777036972499,37.65,78340.77,7.0,-0.12361,7e-05,16.27406]
[1777036978675,37.65,78340.31,7.0,-0.12362,7e-05,16.27511]
[1777036983561,37.65,78329.77,7.0,-0.12432,7e-05,16.33696]
[1777036983833,37.65,78329.77,7.0,-0.12432,7e-05,16.33696]
[1777036984566,37.65,78329.0,7.0,-0.12436,7e-05,16.34122]
[1777036985896,37.64,78330.9,7.0,-0.12423,7e-05,16.32927]
[1777036986165,37.64,78330.9,7.0,-0.12423,7e-05,16.32927]
[1777036986660,37.64,78334.43,7.0,-0.12398,7e-05,16.30743]
[1777036992347,37.64,78337.04,7.0,-0.12378,7e-05,16.28947]
[1777036997382,37.64,78336.36,7.0,-0.12381,7e-05,16.29196]
[1777037002417,37.63,78337.11,7.0,-0.12374,7e-05,16.28579]
[1777037005463,37.63,78336.41,7.0,-0.12378,7e-05,16.2894]
[1777037011479,37.63,78330.14,7.0,-0.12417,7e-05,16.32168]
[1777037015233,37.63,78329.5,7.0,-0.1242,7e-05,16.32483]
[1777037016374,37.63,78325.33,7.0,-0.12448,7e-05,16.34944]
[1777037016782,37.63,78319.46,7.0,-0.12488,7e-05,16.38514]
[1777037019774,37.62,78305.95,7.0,-0.12579,7e-05,16.46586]
[1777037023626,37.62,78306.06,7.0,-0.12576,7e-05,16.46293]
[1777037023907,37.62,78306.06,7.0,-0.12576,7e-05,16.46293]
[1777037024058,37.62,78306.06,7.0,-0.12576,7e-05,16.46293]
[1777037025863,37.62,78301.63,7.0,-0.12605,7e-05,16.48876]
[1777037026253,37.62,78301.63,7.0,-0.12605,7e-05,16.48876]
[1777037026335,37.62,78301.63,7.0,-0.12605,7e-05,16.48876]
[1777037026469,37.62,78301.63,7.0,-0.12605,7e-05,16.48876]
[1777037027123,37.61,78283.28,7.0,-0.12731,7e-05,16.59942]
[1777037027681,37.61,78283.28,7.0,-0.12731,7e-05,16.59942]
[1777037027723,37.61,78280.7,7.0,-0.12749,7e-05,16.61465]
[1777037032308,37.61,78279.69,7.0,-0.12754,7e-05,16.61938]
[1777037032935,37.61,78277.78,7.0,-0.12767,7e-05,16.63005]
[1777037033849,37.61,78277.57,7.0,-0.12768,7e-05,16.63133]
[1777037033939,37.61,78277.57,7.0,-0.12768,7e-05,16.63133]
[1777037034650,37.61,78277.06,7.0,-0.12771,7e-05,16.63394]
[1777037034685,37.61,78277.06,7.0,-0.12771,7e-05,16.63394]
[1777037036102,37.61,78269.18,7.0,-0.12825,7e-05,16.68118]
[1777037041659,37.6,78264.56,7.0,-0.12855,7e-05,16.70732]
[1777037046855,37.6,78263.2,7.0,-0.12862,7e-05,16.71314]
[1777037051891,37.59,78258.2,7.0,-0.12895,7e-05,16.74156]
[1777037056926,37.58,78254.8,7.0,-0.12911,7e-05,16.75594]
[1777037061050,37.57,78260.9,7.0,-0.12858,7e-05,16.70929]
[1777037061118,37.57,78260.9,7.0,-0.12858,7e-05,16.70929]
[1777037066997,37.56,78269.6,7.0,-0.12795,7e-05,16.65378]
[1777037070454,37.56,78270.95,7.0,-0.12785,7e-05,16.64492]
[1777037071025,37.56,78280.28,7.0,-0.12717,7e-05,16.58394]
[1777037074524,37.56,78282.48,7.0,-0.127,7e-05,16.56914]
[1777037080089,37.55,78284.62,7.0,-0.12681,7e-05,16.55275]
[1777037085131,37.55,78277.98,7.0,-0.12724,7e-05,16.59044]
[1777037086001,37.55,78277.98,7.0,-0.12724,7e-05,16.59044]
[1777037086137,37.55,78276.03,7.0,-0.12737,7e-05,16.60176]
[1777037091173,37.54,78272.0,7.0,-0.12763,7e-05,16.62452]
[1777037096207,37.54,78274.18,7.0,-0.12746,7e-05,16.60923]
[1777037100258,37.54,78278.05,7.0,-0.12718,7e-05,16.58444]
[1777037100282,37.54,78278.05,7.0,-0.12718,7e-05,16.58444]
[1777037102422,37.54,78269.43,7.0,-0.12777,7e-05,16.63649]
[1777037103065,37.53,78265.89,7.0,-0.12801,7e-05,16.65738]
[1777037103136,37.53,78265.89,7.0,-0.12801,7e-05,16.65738]
[1777037103580,37.53,78263.22,7.0,-0.1282,7e-05,16.67373]
[1777037109299,37.53,78254.44,7.0,-0.12879,7e-05,16.72495]
[1777037110551,37.53,78254.24,7.0,-0.1288,7e-05,16.7258]
[1777037116349,37.52,78250.05,7.0,-0.12907,7e-05,16.74915]
[1777037118031,37.52,78250.02,7.0,-0.12906,7e-05,16.74895]
[1777037122197,37.52,78250.01,7.0,-0.12905,7e-05,16.74752]
[1777037127425,37.52,78247.64,7.0,-0.12919,7e-05,16.7598]
[1777037132460,37.51,78247.62,7.0,-0.12915,7e-05,16.75467]
[1777037137495,37.51,78247.63,7.0,-0.12913,7e-05,16.75287]
[1777037142532,37.51,78250.49,7.0,-0.12891,7e-05,16.7337]
[1777037145458,37.51,78250.74,7.0,-0.12889,7e-05,16.73158]
[1777037150588,37.5,78250.95,7.0,-0.12885,7e-05,16.72855]
[1777037151675,37.5,78250.95,7.0,-0.12885,7e-05,16.72855]
[1777037158100,37.5,78250.57,7.0,-0.12885,7e-05,16.72847]
[1777037160131,37.5,78246.78,7.0,-0.12911,7e-05,16.75083]
[1777037160223,37.5,78246.78,7.0,-0.12911,7e-05,16.75083]
[1777037163041,37.5,78234.76,7.0,-0.12995,7e-05,16.82341]
[1777037165787,37.49,78234.55,7.0,-0.12995,7e-05,16.82346]
[1777037171978,37.49,78232.49,7.0,-0.13007,7e-05,16.83368]
[1777037174413,37.49,78232.21,7.0,-0.13008,7e-05,16.8346]
[1777037174534,37.49,78232.21,7.0,-0.13008,7e-05,16.8346]
[1777037174716,37.49,78231.69,7.0,-0.13011,7e-05,16.83698]
[1777037175876,37.48,78212.83,7.0,-0.13145,7e-05,16.95244]
[1777037176776,37.48,78212.83,7.0,-0.13145,7e-05,16.95244]
[1777037182813,37.48,78208.54,7.0,-0.1317,7e-05,16.97457]
[1777037187848,37.47,78209.39,7.0,-0.13161,7e-05,16.96612]
[1777037188809,37.47,78209.39,7.0,-0.13161,7e-05,16.96612]
[1777037193890,37.46,78209.71,7.0,-0.13152,7e-05,16.95702]
[1777037199931,37.46,78210.47,7.0,-0.13143,7e-05,16.94857]
[1777037202897,37.46,78210.36,7.0,-0.13142,7e-05,16.94801]
[1777037208012,37.45,78210.25,7.0,-0.13139,7e-05,16.94558]
[1777037213015,37.44,78208.78,7.0,-0.13145,7e-05,16.95088]
[1777037213025,37.44,78208.78,7.0,-0.13145,7e-05,16.95088]
[1777037219070,37.41,78200.2,7.0,-0.13188,7e-05,16.98649]
[1777037221915,37.41,78200.19,7.0,-0.13186,7e-05,16.98518]
[1777037222076,37.41,78200.19,7.0,-0.13186,7e-05,16.98518]
[1777037222956,37.41,78206.7,7.0,-0.13139,7e-05,16.94437]
[1777037223003,37.41,78206.7,7.0,-0.13139,7e-05,16.94437]
[1777037230781,37.4,78214.43,7.0,-0.13078,7e-05,16.89233]
[1777037233347,37.4,78202.25,7.0,-0.13164,7e-05,16.96619]
[1777037239210,37.33,78196.36,7.0,-0.13167,7e-05,16.96692]
[1777037242859,37.33,78196.49,7.0,-0.13163,7e-05,16.96402]
[1777037243237,37.33,78195.68,7.0,-0.13168,7e-05,16.96833]
[1777037244048,37.33,78195.68,7.0,-0.13168,7e-05,16.96833]
[1777037247096,37.32,78187.55,7.0,-0.13225,7e-05,17.01718]
[1777037247111,37.32,78187.55,7.0,-0.13225,7e-05,17.01718]
[1777037247266,37.32,78181.39,7.0,-0.13269,7e-05,17.05479]
[1777037251495,37.32,78194.99,7.0,-0.13167,7e-05,16.96574]
[1777037252634,37.32,78194.99,7.0,-0.13167,7e-05,16.96574]
[1777037253481,37.31,78204.41,7.0,-0.13095,7e-05,16.90346]
[1777037259350,37.31,78203.9,7.0,-0.13097,7e-05,16.9049]
[1777037264385,37.31,78204.0,7.0,-0.13094,7e-05,16.90261]
[1777037270427,37.3,78206.44,7.0,-0.13075,7e-05,16.88566]
[1777037275462,37.3,78204.21,7.0,-0.13089,7e-05,16.89759]
[1777037279863,37.3,78205.63,7.0,-0.13077,7e-05,16.88764]
[1777037279874,37.3,78205.63,7.0,-0.13077,7e-05,16.88764]
[1777037280218,37.3,78205.63,7.0,-0.13077,7e-05,16.88764]
[1777037280497,37.3,78215.38,7.0,-0.13007,7e-05,16.82687]
[1777037280730,37.3,78215.38,7.0,-0.13007,7e-05,16.82687]
[1777037280953,37.3,78215.38,7.0,-0.13007,7e-05,16.82687]
[1777037281251,37.3,78215.38,7.0,-0.13007,7e-05,16.82687]
[1777037281602,37.3,78215.38,7.0,-0.13007,7e-05,16.82687]
[1777037282532,37.3,78217.66,7.0,-0.1299,7e-05,16.81234]
[1777037283424,37.3,78218.11,7.0,-0.12986,7e-05,16.80912]
[1777037288554,37.29,78218.04,7.0,-0.12984,7e-05,16.80701]
[1777037290270,37.29,78218.0,7.0,-0.12984,7e-05,16.80684]
[1777037291051,37.29,78217.54,7.0,-0.12987,7e-05,16.80927]
[1777037296610,37.28,78212.83,7.0,-0.13017,7e-05,16.83565]
[1777037299517,37.28,78213.1,7.0,-0.13014,7e-05,16.83305]
[1777037304666,37.28,78212.99,7.0,-0.13012,7e-05,16.83101]
[1777037309700,37.27,78211.26,7.0,-0.13022,7e-05,16.83951]
[1777037314735,37.27,78209.68,7.0,-0.13029,7e-05,16.84358]
[1777037315719,37.27,78209.68,7.0,-0.13029,7e-05,16.84358]
[1777037320951,37.27,78210.48,7.0,-0.1302,7e-05,16.83645]
[1777037326820,37.26,78214.76,7.0,-0.12987,7e-05,16.80715]
[1777037331854,37.26,78217.15,7.0,-0.12967,7e-05,16.79044]
[1777037336890,37.25,78218.25,7.0,-0.12957,7e-05,16.78167]
[1777037341925,37.25,78222.62,7.0,-0.12924,7e-05,16.75278]
[1777037343050,37.25,78222.62,7.0,-0.12924,7e-05,16.75278]
[1777037348248,37.25,78223.06,7.0,-0.12919,7e-05,16.74833]
[1777037354009,37.24,78223.53,7.0,-0.12913,7e-05,16.74307]
[1777037355450,37.24,78223.53,7.0,-0.12913,7e-05,16.74307]
[1777037361057,37.24,78222.57,7.0,-0.12917,7e-05,16.74679]
[1777037365423,37.24,78222.99,7.0,-0.12913,7e-05,16.74327]
[1777037365644,37.24,78222.99,7.0,-0.12913,7e-05,16.74327]
[1777037371127,37.23,78223.54,7.0,-0.12905,7e-05,16.73437]
[1777037373629,37.23,78221.8,7.0,-0.12917,7e-05,16.74484]
[1777037377431,37.23,78215.38,7.0,-0.12962,7e-05,16.78336]
[1777037383212,37.23,78211.62,7.0,-0.12986,7e-05,16.80414]
[1777037388246,37.22,78211.06,7.0,-0.12988,7e-05,16.8059]
[1777037393773,37.22,78199.17,7.0,-0.13071,7e-05,16.87808]
[1777037400391,37.21,78195.57,7.0,-0.13093,7e-05,16.89688]
[1777037400533,37.21,78195.57,7.0,-0.13093,7e-05,16.89688]
[1777037401048,37.21,78195.5,7.0,-0.13093,7e-05,16.89684]
[1777037401544,37.21,78195.5,7.0,-0.13093,7e-05,16.89684]
[1777037401639,37.21,78198.67,7.0,-0.13071,7e-05,16.8772]
[1777037402043,37.21,78198.67,7.0,-0.13071,7e-05,16.8772]
[1777037402307,37.21,78198.67,7.0,-0.13071,7e-05,16.8772]
[1777037402335,37.21,78198.67,7.0,-0.13071,7e-05,16.8772]
[1777037402415,37.21,78198.67,7.0,-0.13071,7e-05,16.8772]
[1777037402506,37.21,78198.67,7.0,-0.13071,7e-05,16.8772]
[1777037402765,37.21,78198.67,7.0,-0.13071,7e-05,16.8772]
[1777037402910,37.21,78198.67,7.0,-0.13071,7e-05,16.8772]
[1777037402984,37.21,78198.67,7.0,-0.13071,7e-05,16.8772]
[1777037403196,37.21,78186.94,7.0,-0.13154,7e-05,16.9494]
[1777037403433,37.21,78186.94,7.0,-0.13154,7e-05,16.9494]
[1777037403562,37.21,78186.94,7.0,-0.13154,7e-05,16.9494]
[1777037403655,37.21,78186.94,7.0,-0.13154,7e-05,16.9494]
[1777037403697,37.21,78186.94,7.0,-0.13154,7e-05,16.9494]
[1777037403825,37.21,78186.94,7.0,-0.13154,7e-05,16.9494]
[1777037404049,37.21,78186.94,7.0,-0.13154,7e-05,16.9494]
[1777037403721,37.21,78160.47,7.0,-0.13346,7e-05,17.11339]
[1777037404367,37.21,78160.47,7.0,-0.13346,7e-05,17.11339]
[1777037404476,37.21,78160.47,7.0,-0.13346,7e-05,17.11339]
[1777037404772,37.21,78160.47,7.0,-0.13346,7e-05,17.11339]
[1777037404834,37.21,78175.27,7.0,-0.13239,7e-05,17.02152]
[1777037405073,37.21,78175.27,7.0,-0.13239,7e-05,17.02152]
[1777037405369,37.21,78175.27,7.0,-0.13239,7e-05,17.02152]
[1777037405597,37.21,78172.5,7.0,-0.13259,7e-05,17.0387]
[1777037406485,37.21,78172.5,7.0,-0.13259,7e-05,17.0387]
[1777037406560,37.21,78172.5,7.0,-0.13259,7e-05,17.0387]
[1777037407619,37.21,78179.2,7.0,-0.1321,7e-05,16.9967]
[1777037410258,37.21,78167.94,7.0,-0.13291,7e-05,17.06608]
[1777037411228,37.21,78171.04,7.0,-0.13268,7e-05,17.04662]
[1777037411295,37.21,78171.04,7.0,-0.13268,7e-05,17.04662]
[1777037411645,37.21,78183.64,7.0,-0.13176,7e-05,16.96828]
[1777037414258,37.2,78189.75,7.0,-0.13128,7e-05,16.92678]
[1777037414347,37.2,78189.75,7.0,-0.13128,7e-05,16.92678]
[1777037414665,37.2,78189.75,7.0,-0.13128,7e-05,16.92678]
[1777037416199,37.2,78182.23,7.0,-0.13182,7e-05,16.97274]
[1777037416678,37.2,78177.0,7.0,-0.13219,7e-05,17.00483]
[1777037418594,37.2,78174.32,7.0,-0.13239,7e-05,17.02131]
[1777037418646,37.2,78174.32,7.0,-0.13239,7e-05,17.02131]
[1777037418692,37.2,78174.24,7.0,-0.13239,7e-05,17.02163]
[1777037420805,37.2,78175.12,7.0,-0.13233,7e-05,17.01625]
[1777037426748,37.2,78174.19,7.0,-0.1324,7e-05,17.02263]
[1777037429299,37.2,78172.06,7.0,-0.13256,7e-05,17.03601]
[1777037430164,37.2,78176.85,7.0,-0.13221,7e-05,17.00637]
[1777037432483,37.2,78170.48,7.0,-0.13265,7e-05,17.04266]
[1777037433769,37.2,78165.4,7.0,-0.13302,7e-05,17.07425]
[1777037433797,37.2,78159.86,7.0,-0.13343,7e-05,17.10867]
[1777037438832,37.21,78154.28,7.0,-0.13385,7e-05,17.14431]
[1777037443866,37.21,78154.59,7.0,-0.13383,7e-05,17.14335]
[1777037444293,37.21,78154.59,7.0,-0.13383,7e-05,17.14335]
[1777037444806,37.21,78154.59,7.0,-0.13383,7e-05,17.14335]
[1777037446583,37.21,78150.63,7.0,-0.13413,7e-05,17.16824]
[1777037447687,37.21,78139.21,7.0,-0.13496,7e-05,17.23933]
[1777037447896,37.21,78126.64,7.0,-0.13589,7e-05,17.3175]
[1777037448101,37.21,78126.64,7.0,-0.13589,7e-05,17.3175]
[1777037448187,37.21,78126.64,7.0,-0.13589,7e-05,17.3175]
[1777037448220,37.21,78126.64,7.0,-0.13589,7e-05,17.3175]
[1777037448220,37.21,78126.64,7.0,-0.13589,7e-05,17.3175]
[1777037448904,37.21,78113.95,7.0,-0.13683,7e-05,17.39637]
[1777037449837,37.21,78113.95,7.0,-0.13683,7e-05,17.39637]
[1777037449885,37.21,78113.95,7.0,-0.13683,7e-05,17.39637]
[1777037449887,37.21,78113.95,7.0,-0.13683,7e-05,17.39637]
[1777037449911,37.21,78108.97,7.0,-0.1372,7e-05,17.42741]
[1777037453061,37.21,78120.69,7.0,-0.13634,7e-05,17.35517]
[1777037453938,37.21,78119.19,7.0,-0.13645,7e-05,17.36485]
[1777037454500,37.21,78119.19,7.0,-0.13645,7e-05,17.36485]
[1777037454625,37.21,78119.19,7.0,-0.13645,7e-05,17.36485]
[1777037454666,37.21,78119.19,7.0,-0.13645,7e-05,17.36485]
[1777037454726,37.21,78119.19,7.0,-0.13645,7e-05,17.36494]
[1777037454964,37.21,78119.19,7.0,-0.13645,7e-05,17.36494]
[1777037456660,37.21,78121.78,7.0,-0.13626,7e-05,17.34883]
[1777037458134,37.21,78135.89,7.0,-0.13522,7e-05,17.26088]
[1777037460716,37.21,78138.46,7.0,-0.13503,7e-05,17.24491]
[1777037460728,37.21,78138.46,7.0,-0.13503,7e-05,17.24491]
[1777037460850,37.21,78138.46,7.0,-0.13503,7e-05,17.24491]
[1777037461116,37.21,78140.58,7.0,-0.13488,7e-05,17.23178]
[1777037462831,37.21,78145.91,7.0,-0.13448,7e-05,17.19866]
[1777037463018,37.21,78155.02,7.0,-0.13382,7e-05,17.14232]
[1777037463120,37.21,78155.02,7.0,-0.13382,7e-05,17.14232]
[1777037464357,37.21,78146.73,7.0,-0.13443,7e-05,17.1939]
[1777037464475,37.21,78146.73,7.0,-0.13443,7e-05,17.1939]
[1777037464785,37.21,78146.73,7.0,-0.13443,7e-05,17.1939]
[1777037464846,37.21,78132.64,7.0,-0.13546,7e-05,17.28144]
[1777037465806,37.21,78132.64,7.0,-0.13546,7e-05,17.28144]
[1777037465935,37.21,78108.98,7.0,-0.13722,7e-05,17.42888]
[1777037466880,37.21,78108.98,7.0,-0.13722,7e-05,17.42888]
[1777037467103,37.21,78097.81,7.0,-0.13805,7e-05,17.49858]
[1777037467478,37.21,78097.81,7.0,-0.13805,7e-05,17.49858]
[1777037467615,37.21,78097.81,7.0,-0.13805,7e-05,17.49858]
[1777037467650,37.21,78097.81,7.0,-0.13805,7e-05,17.49858]
[1777037467912,37.21,78093.36,7.0,-0.13838,7e-05,17.52639]
[1777037467970,37.21,78093.36,7.0,-0.13838,7e-05,17.52639]
[1777037468698,37.21,78087.84,7.0,-0.1388,7e-05,17.56083]
[1777037471212,37.21,78090.51,7.0,-0.1386,7e-05,17.54432]
[1777037471221,37.21,78090.51,7.0,-0.1386,7e-05,17.54432]
[1777037473322,37.21,78106.55,7.0,-0.13741,7e-05,17.4448]
[1777037474293,37.21,78107.35,7.0,-0.13735,7e-05,17.43982]
[1777037476892,37.21,78106.81,7.0,-0.13739,7e-05,17.44364]
[1777037476933,37.21,78105.65,7.0,-0.13748,7e-05,17.45133]
[1777037477414,37.21,78105.65,7.0,-0.13748,7e-05,17.45133]
[1777037477533,37.21,78105.65,7.0,-0.13748,7e-05,17.45133]
[1777037477648,37.21,78105.65,7.0,-0.13748,7e-05,17.45133]
[1777037477710,37.21,78105.65,7.0,-0.13748,7e-05,17.45133]
[1777037477934,37.21,78105.65,7.0,-0.13748,7e-05,17.45133]
[1777037477961,37.21,78114.37,7.0,-0.13684,7e-05,17.39712]
[1777037478787,37.21,78114.37,7.0,-0.13684,7e-05,17.39712]
[1777037478850,37.21,78134.33,7.0,-0.13536,7e-05,17.27297]
[1777037480590,37.21,78140.54,7.0,-0.13491,7e-05,17.2346]
[1777037480717,37.21,78140.54,7.0,-0.13491,7e-05,17.2346]
[1777037484203,37.22,78133.4,7.0,-0.13544,7e-05,17.27962]
[1777037486863,37.22,78120.97,7.0,-0.13636,7e-05,17.35704]
[1777037488458,37.22,78117.64,7.0,-0.13661,7e-05,17.37778]
[1777037492731,37.22,78108.58,7.0,-0.13725,7e-05,17.43047]
[1777037492736,37.22,78108.58,7.0,-0.13725,7e-05,17.43047]
[1777037492862,37.22,78108.58,7.0,-0.13725,7e-05,17.43047]
[1777037493934,37.22,78120.22,7.0,-0.13639,7e-05,17.35801]
[1777037496285,37.22,78111.73,7.0,-0.13702,7e-05,17.41079]
[1777037496388,37.22,78111.73,7.0,-0.13702,7e-05,17.41079]
[1777037496426,37.22,78111.73,7.0,-0.13702,7e-05,17.41079]
[1777037496782,37.22,78111.73,7.0,-0.13702,7e-05,17.41079]
[1777037496791,37.22,78113.42,7.0,-0.13689,7e-05,17.40027]
[1777037498144,37.22,78096.51,7.0,-0.13815,7e-05,17.50553]
[1777037498328,37.22,78096.51,7.0,-0.13815,7e-05,17.50553]
[1777037498623,37.22,78096.51,7.0,-0.13815,7e-05,17.50553]
[1777037499472,37.22,78107.9,7.0,-0.1373,7e-05,17.43447]
[1777037505369,37.22,78111.88,7.0,-0.13701,7e-05,17.41012]
[1777037507639,37.22,78111.83,7.0,-0.13702,7e-05,17.4105]
[1777037507686,37.22,78114.44,7.0,-0.13682,7e-05,17.39438]
[1777037509520,37.22,78127.36,7.0,-0.13587,7e-05,17.31418]
[1777037515385,37.22,78126.43,7.0,-0.13595,7e-05,17.32061]
[1777037517689,37.22,78124.97,7.0,-0.13605,7e-05,17.32979]
[1777037517814,37.22,78124.97,7.0,-0.13605,7e-05,17.32979]
[1777037518784,37.22,78131.08,7.0,-0.13561,7e-05,17.29207]
[1777037519611,37.22,78147.79,7.0,-0.13438,7e-05,17.1881]
[1777037523443,37.22,78161.54,7.0,-0.13337,7e-05,17.10277]
[1777037524239,37.22,78161.54,7.0,-0.13337,7e-05,17.10277]
[1777037529313,37.22,78149.09,7.0,-0.13428,7e-05,17.18017]
[1777037532406,37.22,78140.68,7.0,-0.1349,7e-05,17.23233]
[1777037537581,37.22,78143.14,7.0,-0.13471,7e-05,17.21641]
[1777037540577,37.22,78140.66,7.0,-0.13489,7e-05,17.23167]
[1777037541592,37.22,78148.6,7.0,-0.13431,7e-05,17.18223]
[1777037541924,37.22,78148.6,7.0,-0.13431,7e-05,17.18223]
[1777037542014,37.22,78162.79,7.0,-0.13327,7e-05,17.09409]
[1777037544626,37.22,78155.59,7.0,-0.1338,7e-05,17.13888]
[1777037544918,37.22,78157.11,7.0,-0.13369,7e-05,17.12946]
[1777037546496,37.22,78164.24,7.0,-0.13317,7e-05,17.08499]
[1777037546497,37.22,78164.24,7.0,-0.13317,7e-05,17.08499]
[1777037546502,37.22,78164.24,7.0,-0.13317,7e-05,17.08499]
[1777037546508,37.22,78164.24,7.0,-0.13317,7e-05,17.08499]
[1777037546696,37.22,78165.99,7.0,-0.13304,7e-05,17.07398]
[1777037547630,37.22,78165.99,7.0,-0.13304,7e-05,17.07398]
[1777037549355,37.22,78171.65,7.0,-0.13262,7e-05,17.03839]
[1777037549782,37.22,78171.65,7.0,-0.13262,7e-05,17.03839]
[1777037555439,37.21,78183.44,7.0,-0.13174,7e-05,16.96105]
[1777037560741,37.21,78176.81,7.0,-0.13221,7e-05,17.00138]
[1777037565427,37.21,78172.52,7.0,-0.13251,7e-05,17.02732]
[1777037566334,37.21,78171.78,7.0,-0.13256,7e-05,17.03172]
[1777037566409,37.21,78171.78,7.0,-0.13256,7e-05,17.03172]
[1777037566481,37.21,78171.78,7.0,-0.13256,7e-05,17.03172]
[1777037566998,37.21,78171.78,7.0,-0.13256,7e-05,17.03172]
[1777037566784,37.21,78161.98,7.0,-0.13327,7e-05,17.09258]
[1777037567791,37.21,78163.59,7.0,-0.13315,7e-05,17.0823]
[1777037568282,37.21,78163.59,7.0,-0.13315,7e-05,17.0823]
[1777037568426,37.21,78163.59,7.0,-0.13315,7e-05,17.0823]
[1777037568432,37.21,78163.59,7.0,-0.13315,7e-05,17.0823]
[1777037568798,37.21,78156.73,7.0,-0.13365,7e-05,17.12461]
[1777037570178,37.21,78149.5,7.0,-0.13418,7e-05,17.16941]
[1777037570564,37.21,78149.5,7.0,-0.13418,7e-05,17.16941]
[1777037572285,37.21,78163.15,7.0,-0.13318,7e-05,17.08444]
[1777037575630,37.21,78161.98,7.0,-0.13326,7e-05,17.09158]
[1777037575932,37.21,78148.93,7.0,-0.13422,7e-05,17.17257]
[1777037576430,37.21,78148.93,7.0,-0.13422,7e-05,17.17257]
[1777037581073,37.21,78143.92,7.0,-0.13457,7e-05,17.20297]
[1777037581662,37.21,78140.22,7.0,-0.13484,7e-05,17.22577]
[1777037581888,37.21,78131.91,7.0,-0.13545,7e-05,17.27719]
[1777037582591,37.21,78131.91,7.0,-0.13545,7e-05,17.27719]
[1777037584233,37.21,78128.57,7.0,-0.13569,7e-05,17.29752]
[1777037587197,37.21,78139.42,7.0,-0.13489,7e-05,17.22957]
[1777037587211,37.21,78139.42,7.0,-0.13489,7e-05,17.22957]
[1777037587835,37.21,78139.42,7.0,-0.13489,7e-05,17.22957]
[1777037587878,37.21,78139.42,7.0,-0.13489,7e-05,17.22957]
[1777037587915,37.21,78139.42,7.0,-0.13489,7e-05,17.22957]
[1777037588016,37.21,78173.49,7.0,-0.1324,7e-05,17.01801]
[1777037588194,37.21,78173.49,7.0,-0.1324,7e-05,17.01801]
[1777037588229,37.21,78173.49,7.0,-0.1324,7e-05,17.01801]
[1777037588314,37.21,78173.49,7.0,-0.1324,7e-05,17.01801]
[1777037588438,37.21,78173.49,7.0,-0.1324,7e-05,17.01801]
[1777037588705,37.21,78173.49,7.0,-0.1324,7e-05,17.01801]
[1777037589320,37.2,78174.57,7.0,-0.13232,7e-05,17.01119]
[1777037590175,37.21,78176.86,7.0,-0.13216,7e-05,16.99713]
[1777037590602,37.21,78176.86,7.0,-0.13216,7e-05,16.99713]
[1777037590634,37.21,78176.86,7.0,-0.13216,7e-05,16.99713]
[1777037590914,37.21,78176.86,7.0,-0.13216,7e-05,16.99713]
[1777037591595,37.21,78176.78,7.0,-0.13217,7e-05,16.99772]
[1777037591718,37.21,78176.78,7.0,-0.13217,7e-05,16.99772]
[1777037591884,37.21,78176.78,7.0,-0.13217,7e-05,16.99772]
[1777037591951,37.21,78176.78,7.0,-0.13217,7e-05,16.99772]
[1777037592014,37.21,78176.78,7.0,-0.13217,7e-05,16.99772]
[1777037592017,37.21,78180.7,7.0,-0.13188,7e-05,16.9735]
[1777037593814,37.21,78188.85,7.0,-0.13129,7e-05,16.92286]
[1777037593983,37.21,78191.88,7.0,-0.13108,7e-05,16.90404]
[1777037594459,37.21,78191.88,7.0,-0.13108,7e-05,16.90404]
[1777037594696,37.21,78191.88,7.0,-0.13108,7e-05,16.90404]
[1777037595544,37.21,78200.05,7.0,-0.13049,7e-05,16.85343]
[1777037596416,37.2,78203.03,7.0,-0.13027,7e-05,16.83479]
[1777037596885,37.2,78203.03,7.0,-0.13027,7e-05,16.83479]
[1777037597042,37.2,78203.03,7.0,-0.13027,7e-05,16.83479]
[1777037597552,37.2,78204.98,7.0,-0.13013,7e-05,16.82256]
[1777037598010,37.2,78220.39,7.0,-0.12903,7e-05,16.72707]
[1777037599279,37.2,78210.73,7.0,-0.12972,7e-05,16.78682]
[1777037600126,37.2,78204.93,7.0,-0.13013,7e-05,16.82262]
[1777037601133,37.2,78194.3,7.0,-0.13089,7e-05,16.88831]
[1777037601354,37.2,78194.3,7.0,-0.13089,7e-05,16.88831]
[1777037601824,37.2,78194.3,7.0,-0.13089,7e-05,16.88831]
[1777037602047,37.2,78177.29,7.0,-0.13212,7e-05,16.99352]
[1777037602485,37.2,78177.29,7.0,-0.13212,7e-05,16.99352]
[1777037602777,37.2,78177.29,7.0,-0.13212,7e-05,16.99352]
[1777037603173,37.2,78171.25,7.0,-0.13255,7e-05,17.03061]
[1777037603679,37.2,78171.25,7.0,-0.13255,7e-05,17.03061]
[1777037603699,37.2,78171.25,7.0,-0.13255,7e-05,17.03061]
[1777037603751,37.2,78171.25,7.0,-0.13255,7e-05,17.03061]
[1777037604061,37.2,78166.68,7.0,-0.13288,7e-05,17.05879]
[1777037604497,37.2,78166.68,7.0,-0.13288,7e-05,17.05879]
[1777037604521,37.2,78166.68,7.0,-0.13288,7e-05,17.05879]
[1777037605145,37.2,78163.76,7.0,-0.13309,7e-05,17.07695]
[1777037605442,37.2,78163.76,7.0,-0.13309,7e-05,17.07695]
[1777037605479,37.2,78163.76,7.0,-0.13309,7e-05,17.07695]
[1777037605683,37.2,78163.76,7.0,-0.13309,7e-05,17.07695]
[1777037607736,37.2,78155.49,7.0,-0.1337,7e-05,17.12824]
[1777037612689,37.2,78157.22,7.0,-0.13354,7e-05,17.11357]
[1777037612706,37.2,78157.22,7.0,-0.13354,7e-05,17.11357]
[1777037612729,37.2,78157.22,7.0,-0.13354,7e-05,17.11357]
[1777037612757,37.2,78157.22,7.0,-0.13354,7e-05,17.11357]
[1777037612834,37.2,78157.22,7.0,-0.13354,7e-05,17.11357]
[1777037613126,37.2,78165.7,7.0,-0.13292,7e-05,17.06087]
[1777037613836,37.2,78165.7,7.0,-0.13292,7e-05,17.06087]
[1777037614132,37.2,78180.04,7.0,-0.13188,7e-05,16.97167]
[1777037614751,37.2,78180.04,7.0,-0.13188,7e-05,16.97167]
[1777037615075,37.2,78180.04,7.0,-0.13188,7e-05,16.97167]
[1777037615438,37.2,78180.04,7.0,-0.13188,7e-05,16.97131]
[1777037616902,37.2,78188.24,7.0,-0.13129,7e-05,16.92047]
[1777037616964,37.2,78187.32,7.0,-0.13135,7e-05,16.9256]
[1777037618164,37.2,78174.69,7.0,-0.13226,7e-05,17.00382]
[1777037620703,37.2,78178.74,7.0,-0.13196,7e-05,16.97857]
[1777037620795,37.2,78178.74,7.0,-0.13196,7e-05,16.97857]
[1777037620953,37.2,78178.74,7.0,-0.13196,7e-05,16.97857]
[1777037621036,37.2,78178.74,7.0,-0.13196,7e-05,16.97857]
[1777037621085,37.2,78178.74,7.0,-0.13196,7e-05,16.97857]
[1777037621163,37.2,78182.44,7.0,-0.13169,7e-05,16.95553]
[1777037621254,37.2,78182.44,7.0,-0.13169,7e-05,16.95553]
[1777037622193,37.2,78196.28,7.0,-0.13069,7e-05,16.86945]
[1777037626107,37.2,78190.28,7.0,-0.13112,7e-05,16.90624]
[1777037630785,37.19,78190.16,7.0,-0.13111,7e-05,16.90557]
[1777037632338,37.19,78183.67,7.0,-0.13158,7e-05,16.94554]
[1777037632477,37.19,78183.67,7.0,-0.13158,7e-05,16.94554]
[1777037633173,37.19,78181.82,7.0,-0.13171,7e-05,16.95642]
[1777037637285,37.19,78189.87,7.0,-0.13111,7e-05,16.90548]
[1777037639411,37.19,78191.01,7.0,-0.13103,7e-05,16.89817]
[1777037640510,37.19,78188.17,7.0,-0.13123,7e-05,16.91556]
[1777037643290,37.19,78174.15,7.0,-0.13221,7e-05,16.99951]
[1777037644606,37.18,78173.24,7.0,-0.13227,7e-05,17.00479]
[1777037646841,37.18,78168.8,7.0,-0.13259,7e-05,17.03162]
[1777037647078,37.18,78168.8,7.0,-0.13259,7e-05,17.03162]
[1777037646924,37.18,78167.36,7.0,-0.13268,7e-05,17.03972]
[1777037650015,37.18,78153.13,7.0,-0.13371,7e-05,17.12736]
[1777037654154,37.18,78152.57,7.0,-0.13374,7e-05,17.12993]
[1777037655828,37.18,78165.61,7.0,-0.13279,7e-05,17.04867]
[1777037655874,37.18,78174.15,7.0,-0.13216,7e-05,16.99537]
[1777037656527,37.18,78174.15,7.0,-0.13216,7e-05,16.99537]
[1777037656995,37.18,78174.15,7.0,-0.13216,7e-05,16.99537]
[1777037657360,37.18,78175.84,7.0,-0.13204,7e-05,16.98479]
[1777037658544,37.18,78176.65,7.0,-0.13198,7e-05,16.97976]
[1777037658645,37.18,78176.65,7.0,-0.13198,7e-05,16.97976]
[1777037658938,37.18,78176.65,7.0,-0.13198,7e-05,16.97976]
[1777037658994,37.18,78176.65,7.0,-0.13198,7e-05,16.97976]
[1777037659263,37.18,78184.34,7.0,-0.13142,7e-05,16.93168]
[1777037659445,37.18,78184.34,7.0,-0.13142,7e-05,16.93168]
[1777037659924,37.18,78184.34,7.0,-0.13142,7e-05,16.93168]
[1777037659942,37.18,78184.34,7.0,-0.13142,7e-05,16.93168]
[1777037660060,37.18,78184.34,7.0,-0.13142,7e-05,16.93168]
[1777037660161,37.18,78202.62,7.0,-0.13011,7e-05,16.81824]
[1777037660330,37.18,78202.62,7.0,-0.13011,7e-05,16.81824]
[1777037660486,37.18,78216.44,7.0,-0.12912,7e-05,16.73266]
[1777037662368,37.18,78215.15,7.0,-0.12921,7e-05,16.74065]
[1777037662461,37.18,78215.15,7.0,-0.12921,7e-05,16.74065]
[1777037662481,37.18,78215.15,7.0,-0.12921,7e-05,16.74065]
[1777037662499,37.18,78216.94,7.0,-0.12908,7e-05,16.72956]
[1777037664229,37.18,78217.48,7.0,-0.12904,7e-05,16.72597]
[1777037664414,37.18,78217.48,7.0,-0.12904,7e-05,16.72597]
[1777037666264,37.18,78222.93,7.0,-0.12865,7e-05,16.69177]
[1777037671580,37.17,78226.24,7.0,-0.12841,7e-05,16.6706]
[1777037673402,37.17,78238.16,7.0,-0.12754,7e-05,16.59311]
[1777037673796,37.17,78254.41,7.0,-0.12639,7e-05,16.4927]
[1777037675082,37.17,78254.41,7.0,-0.12639,7e-05,16.4927]
[1777037676108,37.17,78255.49,7.0,-0.12631,7e-05,16.48589]
[1777037677791,37.17,78273.79,7.0,-0.12503,7e-05,16.37312]
[1777037677867,37.17,78273.79,7.0,-0.12503,7e-05,16.37312]
[1777037678062,37.17,78273.79,7.0,-0.12503,7e-05,16.37312]
[1777037679257,37.17,78278.43,7.0,-0.12471,7e-05,16.34463]
[1777037679620,37.17,78282.78,7.0,-0.12441,7e-05,16.318]
[1777037682924,37.17,78283.29,7.0,-0.12437,7e-05,16.31465]
[1777037684674,37.17,78296.16,7.0,-0.12348,7e-05,16.23533]
[1777037684734,37.17,78293.96,7.0,-0.12363,7e-05,16.24873]
[1777037687165,37.17,78290.33,7.0,-0.12388,7e-05,16.27104]
[1777037687188,37.17,78290.33,7.0,-0.12388,7e-05,16.27104]
[1777037688142,37.17,78293.61,7.0,-0.12365,7e-05,16.25066]
[1777037688316,37.17,78298.22,7.0,-0.12334,7e-05,16.22222]
[1777037688899,37.17,78312.39,7.0,-0.12236,7e-05,16.13516]
[1777037690166,37.17,78312.39,7.0,-0.12236,7e-05,16.13516]
[1777037690697,37.17,78288.1,7.0,-0.12404,7e-05,16.28451]
[1777037692044,37.17,78288.1,7.0,-0.12404,7e-05,16.28451]
[1777037695438,37.17,78288.06,7.0,-0.12403,7e-05,16.2844]
[1777037699959,37.17,78286.15,7.0,-0.12416,7e-05,16.29568]
[1777037701025,37.17,78281.64,7.0,-0.12447,7e-05,16.32321]
[1777037701609,37.17,78271.06,7.0,-0.12521,7e-05,16.38823]
[1777037701784,37.17,78262.84,7.0,-0.12578,7e-05,16.43891]
[1777037703307,37.17,78261.81,7.0,-0.12585,7e-05,16.44522]
[1777037703570,37.17,78261.81,7.0,-0.12585,7e-05,16.44522]
[1777037703693,37.17,78261.81,7.0,-0.12585,7e-05,16.44522]
[1777037703797,37.17,78276.34,7.0,-0.12484,7e-05,16.35566]
[1777037709168,37.17,78278.27,7.0,-0.1247,7e-05,16.34301]
[1777037709862,37.17,78278.5,7.0,-0.12468,7e-05,16.34143]
[1777037709964,37.17,78278.8,7.0,-0.12466,7e-05,16.33942]
[1777037715883,37.17,78273.79,7.0,-0.12503,7e-05,16.37233]
[1777037717961,37.17,78278.98,7.0,-0.12467,7e-05,16.34041]
[1777037718123,37.17,78278.98,7.0,-0.12467,7e-05,16.34041]
[1777037718894,37.17,78282.78,7.0,-0.1244,7e-05,16.31707]
[1777037720073,37.17,78281.97,7.0,-0.12446,7e-05,16.32216]
[1777037720213,37.17,78281.97,7.0,-0.12446,7e-05,16.32216]
[1777037720196,37.17,78275.77,7.0,-0.12489,7e-05,16.36062]
[1777037721132,37.17,78275.77,7.0,-0.12489,7e-05,16.36062]
[1777037721153,37.17,78283.41,7.0,-0.12436,7e-05,16.31364]
[1777037721970,37.17,78283.41,7.0,-0.12436,7e-05,16.31364]
[1777037724537,37.17,78268.57,7.0,-0.1254,7e-05,16.4053]
[1777037724625,37.17,78268.57,7.0,-0.1254,7e-05,16.4053]
[1777037725244,37.17,78268.57,7.0,-0.1254,7e-05,16.4053]
[1777037725371,37.17,78268.57,7.0,-0.1254,7e-05,16.4053]
[1777037725421,37.17,78268.57,7.0,-0.1254,7e-05,16.4053]
[1777037725751,37.17,78276.36,7.0,-0.12486,7e-05,16.35729]
[1777037726353,37.17,78260.34,7.0,-0.12598,7e-05,16.45611]
[1777037726640,37.17,78260.34,7.0,-0.12598,7e-05,16.45611]
[1777037727284,37.17,78247.5,7.0,-0.12688,7e-05,16.53528]
[1777037727828,37.17,78247.5,7.0,-0.12688,7e-05,16.53528]
[1777037728525,37.17,78248.82,7.0,-0.12678,7e-05,16.52695]
[1777037728844,37.17,78248.82,7.0,-0.12678,7e-05,16.52695]
[1777037729524,37.17,78249.94,7.0,-0.1267,7e-05,16.51985]
[1777037730465,37.17,78253.82,7.0,-0.12643,7e-05,16.49573]
[1777037735442,37.17,78250.4,7.0,-0.12664,7e-05,16.51263]
[1777037736365,37.17,78240.29,7.0,-0.12735,7e-05,16.57514]
[1777037739780,37.17,78239.25,7.0,-0.12742,7e-05,16.58151]
[1777037740064,37.17,78247.28,7.0,-0.12686,7e-05,16.53187]
[1777037740460,37.17,78247.28,7.0,-0.12686,7e-05,16.53187]
[1777037741319,37.17,78247.28,7.0,-0.12686,7e-05,16.53187]
[1777037747038,37.16,78251.86,7.0,-0.12647,7e-05,16.49797]
[1777037747217,37.16,78251.86,7.0,-0.12647,7e-05,16.49797]
[1777037747267,37.16,78247.92,7.0,-0.12675,7e-05,16.52208]
[1777037748059,37.16,78247.92,7.0,-0.12675,7e-05,16.52208]
[1777037748331,37.16,78234.6,7.0,-0.12769,7e-05,16.60455]
[1777037754168,37.15,78232.16,7.0,-0.12777,7e-05,16.61109]
[1777037755761,37.14,78232.06,7.0,-0.12776,7e-05,16.6106]
[1777037755984,37.14,78232.06,7.0,-0.12776,7e-05,16.6106]
[1777037756733,37.14,78231.31,7.0,-0.1278,7e-05,16.61413]
[1777037761997,37.14,78223.71,7.0,-0.12832,7e-05,16.65935]
[1777037763038,37.14,78227.7,7.0,-0.12804,7e-05,16.63447]
[1777037763048,37.14,78227.7,7.0,-0.12804,7e-05,16.63447]
[1777037764795,37.14,78244.21,7.0,-0.12687,7e-05,16.53218]
[1777037765372,37.14,78253.85,7.0,-0.12619,7e-05,16.47263]
[1777037769619,37.14,78264.25,7.0,-0.12545,7e-05,16.40773]
[1777037769662,37.14,78264.25,7.0,-0.12545,7e-05,16.40773]
[1777037769733,37.14,78264.25,7.0,-0.12545,7e-05,16.40773]
[1777037769965,37.14,78264.25,7.0,-0.12545,7e-05,16.40773]
[1777037770087,37.14,78264.25,7.0,-0.12545,7e-05,16.40773]
[1777037771893,37.14,78265.24,7.0,-0.12538,7e-05,16.40148]
[1777037773180,37.14,78270.53,7.0,-0.12501,7e-05,16.36877]
[1777037773298,37.14,78270.53,7.0,-0.12501,7e-05,16.36877]
[1777037773319,37.14,78275.17,7.0,-0.12469,7e-05,16.34012]
[1777037773491,37.14,78275.17,7.0,-0.12469,7e-05,16.34012]
[1777037774181,37.14,78275.17,7.0,-0.12469,7e-05,16.34012]
[1777037774827,37.14,78279.81,7.0,-0.12437,7e-05,16.31153]
[1777037775333,37.14,78273.71,7.0,-0.12479,7e-05,16.34946]
[1777037776303,37.14,78273.71,7.0,-0.12479,7e-05,16.34946]
[1777037778145,37.14,78269.01,7.0,-0.12512,7e-05,16.37845]
[1777037780991,37.14,78266.84,7.0,-0.12527,7e-05,16.39175]
[1777037783321,37.14,78268.32,7.0,-0.12517,7e-05,16.38256]
[1777037786375,37.14,78255.04,7.0,-0.12609,7e-05,16.46429]
[1777037787958,37.14,78247.09,7.0,-0.12665,7e-05,16.51306]
[1777037788396,37.14,78247.09,7.0,-0.12665,7e-05,16.51306]
[1777037788132,37.13,78247.09,7.0,-0.12665,7e-05,16.51282]
[1777037788460,37.13,78247.09,7.0,-0.12665,7e-05,16.51282]
[1777037788468,37.13,78247.09,7.0,-0.12665,7e-05,16.51282]
[1777037788937,37.13,78247.09,7.0,-0.12665,7e-05,16.51282]
[1777037789621,37.13,78239.98,7.0,-0.12715,7e-05,16.55677]
[1777037790378,37.13,78239.98,7.0,-0.12715,7e-05,16.55677]
[1777037790515,37.13,78228.35,7.0,-0.12797,7e-05,16.62853]
[1777037790799,37.13,78228.35,7.0,-0.12797,7e-05,16.62853]
[1777037790901,37.13,78226.86,7.0,-0.12807,7e-05,16.63775]
[1777037793077,37.14,78221.75,7.0,-0.12843,7e-05,16.66689]
[1777037798506,37.14,78220.49,7.0,-0.12852,7e-05,16.67484]
[1777037803581,37.14,78208.59,7.0,-0.12936,7e-05,16.74853]
[1777037804603,37.14,78208.59,7.0,-0.12936,7e-05,16.74853]
[1777037804853,37.14,78208.59,7.0,-0.12936,7e-05,16.74853]
[1777037804937,37.14,78208.59,7.0,-0.12936,7e-05,16.74853]
[1777037805351,37.14,78208.4,7.0,-0.12938,7e-05,16.74949]
[1777037808919,37.14,78200.2,7.0,-0.12997,7e-05,16.80061]
[1777037811172,37.14,78193.68,7.0,-0.13044,7e-05,16.84113]
[1777037813238,37.14,78193.83,7.0,-0.13043,7e-05,16.84025]
[1777037814473,37.14,78195.21,7.0,-0.13033,7e-05,16.83176]
[1777037814524,37.14,78195.21,7.0,-0.13033,7e-05,16.83176]
[1777037814588,37.14,78195.21,7.0,-0.13033,7e-05,16.83176]
[1777037816673,37.14,78182.63,7.0,-0.13123,7e-05,16.90982]
[1777037819289,37.14,78181.04,7.0,-0.13135,7e-05,16.91953]
[1777037819303,37.14,78181.04,7.0,-0.13135,7e-05,16.91953]
[1777037819373,37.14,78181.04,7.0,-0.13135,7e-05,16.91953]
[1777037820319,37.14,78181.1,7.0,-0.13134,7e-05,16.91898]
[1777037820969,37.14,78187.64,7.0,-0.13087,7e-05,16.87836]
[1777037821518,37.14,78186.23,7.0,-0.13097,7e-05,16.88708]
[1777037827319,37.14,78187.77,7.0,-0.13085,7e-05,16.8773]
[1777037831853,37.14,78180.14,7.0,-0.1314,7e-05,16.92438]
[1777037833983,37.13,78181.34,7.0,-0.13131,7e-05,16.91677]
[1777037835432,37.13,78183.5,7.0,-0.13116,7e-05,16.90336]
[1777037838180,37.13,78177.93,7.0,-0.13156,7e-05,16.93759]
[1777037838216,37.13,78177.93,7.0,-0.13156,7e-05,16.93759]
[1777037840945,37.13,78178.37,7.0,-0.13152,7e-05,16.93464]
[1777037840950,37.13,78178.37,7.0,-0.13152,7e-05,16.93464]
[1777037841764,37.13,78174.25,7.0,-0.13182,7e-05,16.96001]
[1777037842486,37.13,78162.75,7.0,-0.13265,7e-05,17.03148]
[1777037842967,37.13,78162.75,7.0,-0.13265,7e-05,17.03148]
[1777037842982,37.13,78162.75,7.0,-0.13265,7e-05,17.03148]
[1777037843457,37.13,78147.34,7.0,-0.13377,7e-05,17.12694]
[1777037844265,37.13,78147.34,7.0,-0.13377,7e-05,17.12694]
[1777037844394,37.13,78147.34,7.0,-0.13377,7e-05,17.12694]
[1777037844434,37.13,78142.97,7.0,-0.13409,7e-05,17.15377]
[1777037845432,37.13,78142.97,7.0,-0.13409,7e-05,17.15377]
[1777037847827,37.13,78141.07,7.0,-0.13422,7e-05,17.1652]
[1777037848069,37.13,78141.07,7.0,-0.13422,7e-05,17.1652]
[1777037848242,37.13,78141.07,7.0,-0.13422,7e-05,17.1652]
[1777037848294,37.13,78141.07,7.0,-0.13422,7e-05,17.1652]
[1777037849278,37.13,78142.71,7.0,-0.1341,7e-05,17.15462]
[1777037849405,37.13,78142.71,7.0,-0.1341,7e-05,17.15462]
[1777037849429,37.13,78152.6,7.0,-0.13337,7e-05,17.0929]
[1777037851475,37.13,78178.66,7.0,-0.13145,7e-05,16.92687]
[1777037852347,37.13,78195.43,7.0,-0.13024,7e-05,16.82269]
[1777037852595,37.13,78195.43,7.0,-0.13024,7e-05,16.82269]
[1777037858677,37.13,78201.81,7.0,-0.12979,7e-05,16.78336]
[1777037858808,37.13,78201.81,7.0,-0.12979,7e-05,16.78336]
[1777037858842,37.13,78201.81,7.0,-0.12979,7e-05,16.78336]
[1777037858883,37.13,78201.81,7.0,-0.12979,7e-05,16.78336]
[1777037861862,37.13,78207.83,7.0,-0.12936,7e-05,16.74641]
[1777037863786,37.13,78208.06,7.0,-0.12935,7e-05,16.74535]
[1777037863803,37.13,78208.06,7.0,-0.12935,7e-05,16.74535]
[1777037864024,37.13,78208.06,7.0,-0.12935,7e-05,16.74535]
[1777037864363,37.13,78208.06,7.0,-0.12935,7e-05,16.74535]
[1777037864377,37.13,78208.06,7.0,-0.12935,7e-05,16.74535]
[1777037864545,37.13,78208.06,7.0,-0.12935,7e-05,16.74535]
[1777037864522,37.13,78213.75,7.0,-0.12895,7e-05,16.71046]
[1777037864573,37.13,78213.75,7.0,-0.12895,7e-05,16.71046]
[1777037865431,37.13,78213.75,7.0,-0.12895,7e-05,16.71046]
[1777037865901,37.13,78221.67,7.0,-0.12838,7e-05,16.66137]
[1777037866407,37.13,78237.06,7.0,-0.12729,7e-05,16.56617]
[1777037869016,37.13,78229.62,7.0,-0.12782,7e-05,16.61252]
[1777037875063,37.13,78220.12,7.0,-0.1285,7e-05,16.67182]
[1777037875431,37.13,78220.12,7.0,-0.1285,7e-05,16.67182]
[1777037875624,37.13,78215.01,7.0,-0.12887,7e-05,16.70349]
[1777037878786,37.13,78206.22,7.0,-0.12949,7e-05,16.75774]
[1777037878854,37.13,78206.22,7.0,-0.12949,7e-05,16.75774]
[1777037878899,37.13,78206.22,7.0,-0.12949,7e-05,16.75774]
[1777037879121,37.13,78221.25,7.0,-0.12842,7e-05,16.66478]
[1777037879953,37.13,78221.25,7.0,-0.12842,7e-05,16.66478]
[1777037880305,37.13,78221.25,7.0,-0.12842,7e-05,16.66478]
[1777037880355,37.13,78221.25,7.0,-0.12842,7e-05,16.66478]
[1777037880433,37.13,78221.25,7.0,-0.12842,7e-05,16.66478]
[1777037880452,37.13,78221.25,7.0,-0.12842,7e-05,16.66478]
[1777037880552,37.13,78221.25,7.0,-0.12842,7e-05,16.66478]
[1777037880661,37.13,78219.46,7.0,-0.12855,7e-05,16.67616]
[1777037881396,37.13,78193.16,7.0,-0.13043,7e-05,16.83919]
[1777037883414,37.13,78180.23,7.0,-0.13137,7e-05,16.9197]
[1777037885095,37.13,78178.74,7.0,-0.13147,7e-05,16.92888]
[1777037885505,37.13,78178.74,7.0,-0.13147,7e-05,16.92888]
[1777037891102,37.13,78185.97,7.0,-0.13095,7e-05,16.88345]
[1777037891864,37.13,78187.04,7.0,-0.13087,7e-05,16.87677]
[1777037897251,37.13,78182.49,7.0,-0.13119,7e-05,16.90485]
[1777037901876,37.13,78176.2,7.0,-0.13164,7e-05,16.94349]
[1777037906782,37.13,78172.81,7.0,-0.13188,7e-05,16.96383]
[1777037906939,37.13,78172.81,7.0,-0.13188,7e-05,16.96383]
[1777037907322,37.13,78165.07,7.0,-0.13244,7e-05,17.01201]
[1777037908488,37.13,78165.07,7.0,-0.13244,7e-05,17.01201]
[1777037908563,37.13,78169.4,7.0,-0.13213,7e-05,16.9851]
[1777037908693,37.13,78169.4,7.0,-0.13213,7e-05,16.9851]
[1777037909336,37.13,78186.48,7.0,-0.13089,7e-05,16.87881]
[1777037911414,37.13,78189.39,7.0,-0.13068,7e-05,16.8607]
[1777037915434,37.13,78186.29,7.0,-0.13088,7e-05,16.87635]
[1777037919483,37.13,78178.36,7.0,-0.13145,7e-05,16.9252]
[1777037920461,37.13,78181.95,7.0,-0.13119,7e-05,16.90277]
[1777037922666,37.13,78186.96,7.0,-0.13083,7e-05,16.87139]
[1777037928471,37.13,78187.74,7.0,-0.13077,7e-05,16.86624]
[1777037929553,37.13,78187.74,7.0,-0.13077,7e-05,16.86624]
[1777037931370,37.13,78195.12,7.0,-0.13023,7e-05,16.82034]
[1777037931618,37.13,78195.12,7.0,-0.13023,7e-05,16.82034]
[1777037932676,37.13,78202.22,7.0,-0.12972,7e-05,16.77633]
[1777037932678,37.13,78202.22,7.0,-0.12972,7e-05,16.77633]
[1777037934068,37.13,78202.87,7.0,-0.12968,7e-05,16.77237]
[1777037934441,37.13,78202.87,7.0,-0.12968,7e-05,16.77237]
[1777037934601,37.13,78202.87,7.0,-0.12968,7e-05,16.77237]
[1777037934860,37.13,78207.87,7.0,-0.12932,7e-05,16.74145]
[1777037935078,37.13,78207.87,7.0,-0.12932,7e-05,16.74145]
[1777037935285,37.13,78207.87,7.0,-0.12932,7e-05,16.74145]
[1777037935429,37.13,78207.87,7.0,-0.12932,7e-05,16.74145]
[1777037935533,37.13,78214.39,7.0,-0.12886,7e-05,16.70091]
[1777037938269,37.13,78219.3,7.0,-0.1285,7e-05,16.67034]
[1777037939244,37.13,78225.93,7.0,-0.12803,7e-05,16.62925]
[1777037939260,37.13,78225.93,7.0,-0.12803,7e-05,16.62925]
[1777037939364,37.13,78225.93,7.0,-0.12803,7e-05,16.62925]
[1777037939573,37.13,78245.77,7.0,-0.12663,7e-05,16.50655]
[1777037940620,37.13,78261.82,7.0,-0.1255,7e-05,16.40741]
[1777037941080,37.13,78261.82,7.0,-0.1255,7e-05,16.40741]
[1777037941419,37.13,78261.82,7.0,-0.1255,7e-05,16.40741]
[1777037944565,37.13,78259.43,7.0,-0.12567,7e-05,16.42246]
[1777037944975,37.13,78260.11,7.0,-0.12563,7e-05,16.41834]
[1777037945149,37.13,78260.11,7.0,-0.12563,7e-05,16.41834]
[1777037945615,37.13,78280.75,7.0,-0.12419,7e-05,16.29097]
[1777037950651,37.13,78281.52,7.0,-0.12415,7e-05,16.2877]
[1777037953466,37.13,78280.56,7.0,-0.12422,7e-05,16.29418]
[1777037956215,37.13,78286.84,7.0,-0.12379,7e-05,16.25609]
[1777037956643,37.13,78286.84,7.0,-0.12379,7e-05,16.25609]
[1777037956730,37.13,78286.84,7.0,-0.12379,7e-05,16.25609]
[1777037956697,37.13,78291.61,7.0,-0.12347,7e-05,16.22691]
[1777037956859,37.13,78291.61,7.0,-0.12347,7e-05,16.22691]
[1777037956961,37.13,78291.61,7.0,-0.12347,7e-05,16.22691]
[1777037957010,37.13,78291.61,7.0,-0.12347,7e-05,16.22691]
[1777037957430,37.13,78291.61,7.0,-0.12347,7e-05,16.22691]
[1777037957703,37.13,78316.23,7.0,-0.12177,7e-05,16.07562]
[1777037958075,37.13,78316.23,7.0,-0.12177,7e-05,16.07562]
[1777037960040,37.13,78314.17,7.0,-0.12192,7e-05,16.08892]
[1777037961592,37.13,78314.17,7.0,-0.12193,7e-05,16.08923]
[1777037963501,37.14,78308.35,7.0,-0.12233,7e-05,16.12528]
[1777037964732,37.14,78305.58,7.0,-0.12252,7e-05,16.1428]
[1777037966829,37.14,78305.95,7.0,-0.1225,7e-05,16.14098]
[1777037967419,37.14,78305.95,7.0,-0.1225,7e-05,16.14098]
[1777037967775,37.14,78306.76,7.0,-0.12245,7e-05,16.13648]
[1777037967996,37.14,78306.76,7.0,-0.12245,7e-05,16.13648]
[1777037969855,37.14,78303.89,7.0,-0.12265,7e-05,16.15435]
[1777037970717,37.14,78303.89,7.0,-0.12265,7e-05,16.15435]
[1777037971569,37.14,78302.5,7.0,-0.12275,7e-05,16.16332]
[1777037971651,37.14,78288.43,7.0,-0.1237,7e-05,16.24654]
[1777037973772,37.14,78280.67,7.0,-0.12424,7e-05,16.2944]
[1777037976682,37.14,78280.47,7.0,-0.12426,7e-05,16.29566]
[1777037976718,37.14,78280.47,7.0,-0.12426,7e-05,16.29566]
[1777037976694,37.14,78280.91,7.0,-0.12423,7e-05,16.29298]
[1777037977628,37.14,78284.42,7.0,-0.12398,7e-05,16.27142]
[1777037982073,37.14,78280.63,7.0,-0.12425,7e-05,16.29499]
[1777037986194,37.14,78278.51,7.0,-0.1244,7e-05,16.30809]
[1777037986195,37.14,78278.51,7.0,-0.1244,7e-05,16.30809]
[1777037986215,37.14,78278.51,7.0,-0.1244,7e-05,16.30809]
[1777037986906,37.14,78291.37,7.0,-0.12351,7e-05,16.22891]
[1777037990317,37.14,78286.32,7.0,-0.12386,7e-05,16.26027]
[1777037991678,37.14,78279.75,7.0,-0.12431,7e-05,16.30087]
[1777037993019,37.14,78274.1,7.0,-0.12471,7e-05,16.33569]
[1777037998991,37.14,78276.66,7.0,-0.12453,7e-05,16.31986]
[1777038000566,37.14,78276.66,7.0,-0.12453,7e-05,16.31986]
[1777038000795,37.14,78276.66,7.0,-0.12453,7e-05,16.31986]
[1777038000817,37.14,78276.39,7.0,-0.12455,7e-05,16.32153]
[1777038000854,37.14,78276.39,7.0,-0.12455,7e-05,16.32153]
[1777038000937,37.14,78276.39,7.0,-0.12455,7e-05,16.32153]
[1777038001018,37.14,78276.39,7.0,-0.12455,7e-05,16.32153]
[1777038001074,37.14,78276.39,7.0,-0.12455,7e-05,16.32153]
[1777038001169,37.14,78298.16,7.0,-0.12304,7e-05,16.18748]
[1777038002320,37.14,78298.16,7.0,-0.12304,7e-05,16.18748]
[1777038002498,37.14,78298.16,7.0,-0.12304,7e-05,16.18748]
[1777038002753,37.14,78298.16,7.0,-0.12304,7e-05,16.18748]
[1777038003341,37.14,78306.4,7.0,-0.12247,7e-05,16.13695]
[1777038003920,37.14,78306.4,7.0,-0.12247,7e-05,16.13695]
[1777038003996,37.14,78306.4,7.0,-0.12247,7e-05,16.13695]
[1777038004320,37.14,78303.6,7.0,-0.12267,7e-05,16.15444]
[1777038005336,37.14,78300.19,7.0,-0.12291,7e-05,16.17566]
[1777038005998,37.14,78288.14,7.0,-0.12374,7e-05,16.25002]
[1777038007138,37.14,78286.78,7.0,-0.12384,7e-05,16.25851]
[1777038008068,37.14,78303.38,7.0,-0.12269,7e-05,16.15659]
[1777038008882,37.14,78303.38,7.0,-0.12269,7e-05,16.15659]
[1777038009547,37.14,78303.38,7.0,-0.12269,7e-05,16.15659]
[1777038009861,37.14,78306.25,7.0,-0.1225,7e-05,16.13948]
[1777038009907,37.14,78306.25,7.0,-0.1225,7e-05,16.13948]
[1777038009928,37.14,78306.25,7.0,-0.1225,7e-05,16.13948]
[1777038010388,37.14,78306.25,7.0,-0.1225,7e-05,16.13948]
[1777038010480,37.14,78301.37,7.0,-0.12284,7e-05,16.16948]
[1777038011457,37.14,78287.68,7.0,-0.12379,7e-05,16.25395]
[1777038013137,37.14,78284.46,7.0,-0.12401,7e-05,16.27389]
[1777038013589,37.14,78284.46,7.0,-0.12401,7e-05,16.27389]
[1777038019150,37.14,78274.52,7.0,-0.1247,7e-05,16.33534]
[1777038021779,37.14,78277.84,7.0,-0.12447,7e-05,16.31487]
[1777038021855,37.14,78277.54,7.0,-0.12449,7e-05,16.31677]
[1777038027100,37.15,78272.42,7.0,-0.12486,7e-05,16.34934]
[1777038029242,37.15,78271.32,7.0,-0.12494,7e-05,16.35661]
[1777038029444,37.15,78271.32,7.0,-0.12494,7e-05,16.35661]
[1777038030279,37.15,78270.51,7.0,-0.125,7e-05,16.36204]
[1777038030343,37.15,78270.51,7.0,-0.125,7e-05,16.36204]
[1777038032847,37.15,78251.48,7.0,-0.12632,7e-05,16.47637]
[1777038033305,37.15,78251.48,7.0,-0.12632,7e-05,16.47637]
[1777038033359,37.15,78251.48,7.0,-0.12632,7e-05,16.47637]
[1777038033618,37.15,78251.48,7.0,-0.12632,7e-05,16.47637]
[1777038033677,37.15,78251.48,7.0,-0.12632,7e-05,16.47637]
[1777038034258,37.15,78230.96,7.0,-0.12777,7e-05,16.60315]
[1777038039293,37.15,78224.2,7.0,-0.12823,7e-05,16.64404]
[1777038039911,37.15,78224.2,7.0,-0.12823,7e-05,16.64404]
[1777038042869,37.15,78218.37,7.0,-0.12864,7e-05,16.67967]
[1777038043072,37.15,78218.7,7.0,-0.12861,7e-05,16.67711]
[1777038043564,37.15,78218.7,7.0,-0.12861,7e-05,16.67711]
[1777038043597,37.15,78235.15,7.0,-0.12745,7e-05,16.57533]
[1777038045335,37.14,78217.71,7.0,-0.12868,7e-05,16.68292]
[1777038050374,37.14,78220.9,7.0,-0.12844,7e-05,16.66226]
[1777038051830,37.14,78220.61,7.0,-0.12846,7e-05,16.66383]
[1777038051932,37.14,78221.21,7.0,-0.12842,7e-05,16.65968]
[1777038052302,37.14,78221.21,7.0,-0.12842,7e-05,16.65968]
[1777038052303,37.14,78221.21,7.0,-0.12842,7e-05,16.65968]
[1777038052320,37.14,78221.21,7.0,-0.12842,7e-05,16.65968]
[1777038052599,37.14,78221.21,7.0,-0.12842,7e-05,16.65968]
[1777038053048,37.14,78233.13,7.0,-0.12757,7e-05,16.58592]
[1777038058512,37.14,78243.87,7.0,-0.12681,7e-05,16.51931]
[1777038064475,37.14,78252.52,7.0,-0.1262,7e-05,16.46588]
[1777038065503,37.14,78252.52,7.0,-0.1262,7e-05,16.46588]
[1777038068502,37.14,78238.78,7.0,-0.12717,7e-05,16.55088]
[1777038070783,37.14,78235.65,7.0,-0.12739,7e-05,16.57013]
[1777038070982,37.14,78232.38,7.0,-0.12762,7e-05,16.59007]
[1777038071575,37.14,78232.38,7.0,-0.12762,7e-05,16.59007]
[1777038071714,37.14,78232.38,7.0,-0.12762,7e-05,16.59007]
[1777038072625,37.14,78231.29,7.0,-0.12769,7e-05,16.59681]
[1777038072716,37.14,78247.73,7.0,-0.12653,7e-05,16.49501]
[1777038074021,37.14,78248.48,7.0,-0.12648,7e-05,16.49036]
[1777038076616,37.14,78250.59,7.0,-0.12633,7e-05,16.47731]
[1777038077628,37.14,78260.54,7.0,-0.12563,7e-05,16.41588]
[1777038078860,37.14,78261.38,7.0,-0.12558,7e-05,16.41078]
[1777038081132,37.14,78275.55,7.0,-0.12459,7e-05,16.32373]
[1777038081719,37.14,78275.55,7.0,-0.12459,7e-05,16.32373]
[1777038081890,37.14,78255.97,7.0,-0.12596,7e-05,16.44473]
[1777038085668,37.14,78247.55,7.0,-0.12655,7e-05,16.49702]
[1777038087506,37.14,78238.34,7.0,-0.1272,7e-05,16.55388]
[1777038088299,37.14,78237.28,7.0,-0.12728,7e-05,16.56037]
[1777038093437,37.14,78243.11,7.0,-0.12684,7e-05,16.5203]
[1777038093735,37.14,78243.11,7.0,-0.12684,7e-05,16.5203]
[1777038094316,37.14,78241.67,7.0,-0.12694,7e-05,16.52909]
[1777038094915,37.14,78241.67,7.0,-0.12694,7e-05,16.52909]
[1777038096345,37.14,78227.87,7.0,-0.12791,7e-05,16.61429]
[1777038098489,37.14,78230.63,7.0,-0.12771,7e-05,16.59671]
[1777038102626,37.14,78237.11,7.0,-0.12725,7e-05,16.55624]
[1777038102922,37.14,78237.11,7.0,-0.12725,7e-05,16.55624]
[1777038103246,37.14,78233.14,7.0,-0.12753,7e-05,16.5807]
[1777038103758,37.14,78218.84,7.0,-0.12854,7e-05,16.66909]
[1777038105949,37.14,78216.87,7.0,-0.12868,7e-05,16.68139]
[1777038107300,37.14,78219.25,7.0,-0.12851,7e-05,16.6666]
[1777038109950,37.14,78215.93,7.0,-0.12875,7e-05,16.68708]
[1777038110543,37.14,78213.13,7.0,-0.12895,7e-05,16.70438]
[1777038113445,37.14,78217.9,7.0,-0.12861,7e-05,16.67474]
[1777038117642,37.14,78214.1,7.0,-0.12888,7e-05,16.69817]
[1777038117958,37.14,78214.1,7.0,-0.12888,7e-05,16.69817]
[1777038119301,37.14,78192.19,7.0,-0.13043,7e-05,16.83284]
[1777038119303,37.14,78192.19,7.0,-0.13043,7e-05,16.83284]
[1777038122304,37.13,78191.5,7.0,-0.13047,7e-05,16.83643]
[1777038122402,37.13,78191.5,7.0,-0.13047,7e-05,16.83643]
[1777038123061,37.13,78195.56,7.0,-0.13018,7e-05,16.81102]
[1777038124199,37.13,78189.42,7.0,-0.1306,7e-05,16.84725]
[1777038125421,37.13,78191.15,7.0,-0.13047,7e-05,16.83628]
[1777038126127,37.13,78199.17,7.0,-0.1299,7e-05,16.7863]
[1777038126273,37.13,78199.17,7.0,-0.1299,7e-05,16.7863]
[1777038126938,37.13,78199.17,7.0,-0.1299,7e-05,16.7863]
[1777038131967,37.13,78187.32,7.0,-0.13072,7e-05,16.85725]
[1777038134319,37.12,78188.0,7.0,-0.13066,7e-05,16.85253]
[1777038134909,37.12,78188.0,7.0,-0.13066,7e-05,16.85253]
[1777038134975,37.12,78188.0,7.0,-0.13066,7e-05,16.8523]
[1777038135804,37.12,78188.0,7.0,-0.13066,7e-05,16.8523]
[1777038137005,37.12,78168.93,7.0,-0.13204,7e-05,16.97069]
[1777038138727,37.12,78168.93,7.0,-0.13204,7e-05,16.97069]
[1777038139632,37.12,78165.01,7.0,-0.13232,7e-05,16.99474]
[1777038141364,37.12,78155.92,7.0,-0.13298,7e-05,17.05104]
[1777038145315,37.12,78152.5,7.0,-0.13318,7e-05,17.06835]
[1777038145683,37.12,78152.5,7.0,-0.13318,7e-05,17.06835]
[1777038145902,37.12,78152.5,7.0,-0.13318,7e-05,17.06835]
[1777038146175,37.11,78150.14,7.0,-0.13332,7e-05,17.08006]
[1777038146314,37.11,78150.14,7.0,-0.13332,7e-05,17.08006]
[1777038146869,37.11,78136.91,7.0,-0.13429,7e-05,17.16228]
[1777038147965,37.11,78136.91,7.0,-0.13429,7e-05,17.16228]
[1777038148743,37.11,78128.63,7.0,-0.1349,7e-05,17.21388]
[1777038152078,37.11,78130.02,7.0,-0.13477,7e-05,17.2008]
[1777038152643,37.11,78132.07,7.0,-0.13461,7e-05,17.18782]
[1777038153630,37.11,78132.07,7.0,-0.13461,7e-05,17.18782]
[1777038156630,37.11,78133.88,7.0,-0.13446,7e-05,17.1753]
[1777038156830,37.11,78133.88,7.0,-0.13446,7e-05,17.1753]
[1777038158153,37.1,78147.84,7.0,-0.1334,7e-05,17.08461]
[1777038160487,37.1,78147.3,7.0,-0.13343,7e-05,17.08771]
[1777038166143,37.1,78152.22,7.0,-0.13306,7e-05,17.05582]
[1777038172623,37.09,78152.82,7.0,-0.13298,7e-05,17.04899]
[1777038172628,37.09,78152.82,7.0,-0.13298,7e-05,17.04899]
[1777038172746,37.09,78152.82,7.0,-0.13298,7e-05,17.04899]
[1777038173107,37.09,78153.85,7.0,-0.1329,7e-05,17.04237]
[1777038173145,37.09,78153.85,7.0,-0.1329,7e-05,17.04237]
[1777038173204,37.09,78153.85,7.0,-0.1329,7e-05,17.04237]
[1777038173237,37.09,78153.85,7.0,-0.1329,7e-05,17.04237]
[1777038173284,37.09,78153.85,7.0,-0.1329,7e-05,17.04237]
[1777038173367,37.09,78153.85,7.0,-0.1329,7e-05,17.04237]
[1777038173596,37.09,78184.37,7.0,-0.13069,7e-05,16.85233]
[1777038174883,37.09,78184.37,7.0,-0.13069,7e-05,16.85233]
[1777038174982,37.09,78184.37,7.0,-0.13069,7e-05,16.85233]
[1777038175709,37.09,78186.27,7.0,-0.13055,7e-05,16.84015]
[1777038176751,37.09,78177.5,7.0,-0.13118,7e-05,16.89465]
[1777038176935,37.09,78177.52,7.0,-0.13117,7e-05,16.89402]
[1777038182406,37.09,78171.76,7.0,-0.13159,7e-05,16.92969]
[1777038183440,37.09,78169.44,7.0,-0.13176,7e-05,16.94411]
[1777038183478,37.09,78182.07,7.0,-0.13084,7e-05,16.86554]
[1777038185872,37.09,78179.51,7.0,-0.13103,7e-05,16.88153]
[1777038191805,37.09,78165.74,7.0,-0.13202,7e-05,16.96716]
[1777038192918,37.09,78167.33,7.0,-0.13191,7e-05,16.95714]
[1777038193018,37.09,78167.33,7.0,-0.13191,7e-05,16.95714]
[1777038193033,37.09,78170.35,7.0,-0.13169,7e-05,16.93835]
[1777038193193,37.09,78170.35,7.0,-0.13169,7e-05,16.93835]
[1777038193347,37.09,78170.35,7.0,-0.13169,7e-05,16.93835]
[1777038193612,37.09,78200.13,7.0,-0.12954,7e-05,16.75328]
[1777038194231,37.09,78200.13,7.0,-0.12954,7e-05,16.75328]
[1777038194933,37.09,78200.13,7.0,-0.12954,7e-05,16.75328]
[1777038195450,37.09,78196.42,7.0,-0.12981,7e-05,16.77621]
[1777038197098,37.09,78179.48,7.0,-0.13103,7e-05,16.88132]
[1777038198581,37.09,78179.75,7.0,-0.131,7e-05,16.87942]
[1777038198684,37.09,78179.9,7.0,-0.13099,7e-05,16.87828]
[1777038204503,37.09,78178.75,7.0,-0.13108,7e-05,16.88563]
[1777038209538,37.09,78185.11,7.0,-0.13062,7e-05,16.84619]
[1777038214573,37.09,78179.2,7.0,-0.13102,7e-05,16.87962]
[1777038215663,37.09,78179.2,7.0,-0.13102,7e-05,16.87962]
[1777038217341,37.09,78196.67,7.0,-0.12977,7e-05,16.77122]
[1777038219684,37.09,78200.32,7.0,-0.12951,7e-05,16.74893]
[1777038219689,37.09,78200.32,7.0,-0.12951,7e-05,16.74893]
[1777038219698,37.09,78200.32,7.0,-0.12951,7e-05,16.74893]
[1777038219915,37.09,78200.32,7.0,-0.12951,7e-05,16.74893]
[1777038220017,37.09,78199.38,7.0,-0.12958,7e-05,16.75515]
[1777038220621,37.09,78199.38,7.0,-0.12958,7e-05,16.75515]
[1777038220707,37.09,78199.38,7.0,-0.12958,7e-05,16.75515]
[1777038225580,37.09,78194.57,7.0,-0.12992,7e-05,16.78472]
[1777038226045,37.09,78194.57,7.0,-0.12992,7e-05,16.78472]
[1777038226109,37.09,78194.57,7.0,-0.12992,7e-05,16.78472]
[1777038226290,37.09,78193.89,7.0,-0.12997,7e-05,16.78869]
[1777038226816,37.09,78193.89,7.0,-0.12997,7e-05,16.78869]
[1777038226861,37.09,78193.89,7.0,-0.12997,7e-05,16.78869]
[1777038227105,37.09,78184.42,7.0,-0.13065,7e-05,16.8473]
[1777038228119,37.09,78184.42,7.0,-0.13065,7e-05,16.8473]
[1777038235235,37.09,78184.88,7.0,-0.13062,7e-05,16.84495]
[1777038236177,37.09,78182.55,7.0,-0.13079,7e-05,16.85949]
[1777038237699,37.09,78183.77,7.0,-0.1307,7e-05,16.85195]
[1777038242456,37.09,78181.59,7.0,-0.13086,7e-05,16.86576]
[1777038246587,37.09,78173.68,7.0,-0.13144,7e-05,16.91504]
[1777038247115,37.09,78173.68,7.0,-0.13144,7e-05,16.91504]
[1777038247066,37.09,78189.0,7.0,-0.13033,7e-05,16.8198]
[1777038247852,37.09,78189.0,7.0,-0.13033,7e-05,16.8198]
[1777038247913,37.09,78189.0,7.0,-0.13033,7e-05,16.8198]
[1777038247942,37.09,78189.0,7.0,-0.13033,7e-05,16.8198]
[1777038247953,37.09,78197.97,7.0,-0.12968,7e-05,16.76393]
[1777038250463,37.09,78193.37,7.0,-0.13001,7e-05,16.79242]
[1777038252934,37.09,78191.92,7.0,-0.13011,7e-05,16.80124]
[1777038254345,37.09,78189.66,7.0,-0.13027,7e-05,16.81503]
[1777038255733,37.09,78189.87,7.0,-0.13026,7e-05,16.8136]
[1777038255740,37.09,78189.87,7.0,-0.13026,7e-05,16.8136]
[1777038255951,37.09,78189.87,7.0,-0.13026,7e-05,16.8136]
[1777038257296,37.09,78207.22,7.0,-0.12901,7e-05,16.70563]
[1777038262542,37.09,78202.54,7.0,-0.12935,7e-05,16.73466]
[1777038263316,37.09,78202.45,7.0,-0.12935,7e-05,16.73522]
[1777038264276,37.09,78200.82,7.0,-0.12947,7e-05,16.74533]
[1777038264325,37.09,78200.82,7.0,-0.12947,7e-05,16.74533]
[1777038264525,37.09,78200.82,7.0,-0.12947,7e-05,16.74533]
[1777038265415,37.09,78192.89,7.0,-0.13004,7e-05,16.79456]
[1777038265747,37.09,78192.89,7.0,-0.13004,7e-05,16.79456]
[1777038266096,37.09,78192.89,7.0,-0.13004,7e-05,16.79456]
[1777038266752,37.09,78191.11,7.0,-0.13016,7e-05,16.80552]
[1777038267807,37.09,78191.1,7.0,-0.13017,7e-05,16.80558]
[1777038268441,37.09,78190.03,7.0,-0.13024,7e-05,16.81213]
[1777038268777,37.09,78190.03,7.0,-0.13024,7e-05,16.81213]
[1777038269532,37.09,78197.16,7.0,-0.12973,7e-05,16.76775]
[1777038271697,37.09,78194.74,7.0,-0.1299,7e-05,16.78258]
[1777038273043,37.09,78193.88,7.0,-0.12994,7e-05,16.78439]
[1777038273848,37.09,78193.59,7.0,-0.12996,7e-05,16.78611]
[1777038275415,37.09,78192.81,7.0,-0.13001,7e-05,16.79077]
[1777038276996,37.09,78192.4,7.0,-0.13004,7e-05,16.79323]
[1777038277478,37.09,78191.35,7.0,-0.13012,7e-05,16.79965]
[1777038280644,37.09,78206.71,7.0,-0.12901,7e-05,16.7042]
[1777038280717,37.09,78206.71,7.0,-0.12901,7e-05,16.7042]
[1777038281159,37.09,78206.71,7.0,-0.12901,7e-05,16.7042]
[1777038281163,37.09,78211.77,7.0,-0.12865,7e-05,16.67289]
[1777038282542,37.09,78213.81,7.0,-0.12851,7e-05,16.66007]
[1777038285824,37.08,78209.31,7.0,-0.12882,7e-05,16.68745]
[1777038286141,37.08,78209.31,7.0,-0.12882,7e-05,16.68745]
[1777038286083,37.08,78206.46,7.0,-0.12902,7e-05,16.70513]
[1777038290862,37.08,78198.23,7.0,-0.12961,7e-05,16.7562]
[1777038292608,37.08,78210.04,7.0,-0.12877,7e-05,16.68287]
[1777038292936,37.08,78210.04,7.0,-0.12877,7e-05,16.68287]
[1777038293133,37.08,78208.2,7.0,-0.1289,7e-05,16.69436]
[1777038298167,37.08,78205.57,7.0,-0.12908,7e-05,16.70964]
[1777038300423,37.08,78210.1,7.0,-0.12875,7e-05,16.6811]
[1777038300509,37.08,78210.1,7.0,-0.12875,7e-05,16.6811]
[1777038300832,37.08,78210.1,7.0,-0.12875,7e-05,16.6811]
[1777038300884,37.08,78210.1,7.0,-0.12875,7e-05,16.6811]
[1777038304865,37.08,78216.47,7.0,-0.12829,7e-05,16.64103]
[1777038308052,37.08,78222.22,7.0,-0.12788,7e-05,16.60522]
[1777038309109,37.08,78226.03,7.0,-0.1276,7e-05,16.58138]
[1777038310042,37.08,78221.79,7.0,-0.1279,7e-05,16.6076]
[1777038315301,37.08,78218.46,7.0,-0.12814,7e-05,16.62799]
[1777038316482,37.08,78218.46,7.0,-0.12814,7e-05,16.62799]
[1777038317609,37.08,78209.42,7.0,-0.12878,7e-05,16.68397]
[1777038318005,37.08,78199.51,7.0,-0.12949,7e-05,16.74531]
[1777038320248,37.08,78195.21,7.0,-0.1298,7e-05,16.77197]
[1777038320277,37.08,78192.94,7.0,-0.12996,7e-05,16.78606]
[1777038320399,37.08,78192.94,7.0,-0.12996,7e-05,16.78606]
[1777038322806,37.08,78178.37,7.0,-0.13101,7e-05,16.87642]
[1777038328238,37.08,78176.82,7.0,-0.13111,7e-05,16.88506]
[1777038328845,37.08,78177.96,7.0,-0.13102,7e-05,16.87775]
[1777038328929,37.08,78177.96,7.0,-0.13102,7e-05,16.87775]
[1777038329045,37.08,78177.96,7.0,-0.13102,7e-05,16.87775]
[1777038329656,37.08,78178.82,7.0,-0.13096,7e-05,16.8722]
[1777038329754,37.08,78178.82,7.0,-0.13096,7e-05,16.8722]
[1777038332341,37.08,78184.06,7.0,-0.13056,7e-05,16.83592]
[1777038332368,37.08,78184.06,7.0,-0.13056,7e-05,16.83592]
[1777038332582,37.08,78184.06,7.0,-0.13056,7e-05,16.83592]
[1777038334610,37.07,78185.65,7.0,-0.13044,7e-05,16.82574]
[1777038334657,37.07,78185.65,7.0,-0.13044,7e-05,16.82574]
[1777038335443,37.07,78205.41,7.0,-0.12902,7e-05,16.70289]
[1777038339821,37.08,78197.55,7.0,-0.12958,7e-05,16.75196]
[1777038340207,37.08,78197.55,7.0,-0.12958,7e-05,16.75196]
[1777038341193,37.08,78194.91,7.0,-0.12977,7e-05,16.76833]
[1777038343270,37.07,78185.04,7.0,-0.13048,7e-05,16.82956]
[1777038343587,37.07,78180.45,7.0,-0.13081,7e-05,16.85795]
[1777038343852,37.07,78180.45,7.0,-0.13081,7e-05,16.85795]
[1777038344029,37.07,78180.45,7.0,-0.13081,7e-05,16.85795]
[1777038344422,37.07,78191.93,7.0,-0.12998,7e-05,16.78636]
[1777038344472,37.07,78191.93,7.0,-0.12998,7e-05,16.78636]
[1777038344729,37.07,78191.93,7.0,-0.12998,7e-05,16.78636]
[1777038344776,37.07,78212.8,7.0,-0.12849,7e-05,16.6568]
[1777038346116,37.07,78212.8,7.0,-0.12849,7e-05,16.6568]
[1777038346750,37.07,78214.26,7.0,-0.12839,7e-05,16.64799]
[1777038348136,37.07,78210.47,7.0,-0.12866,7e-05,16.6715]
[1777038349465,37.07,78200.78,7.0,-0.12935,7e-05,16.73175]
[1777038354575,37.08,78205.34,7.0,-0.12903,7e-05,16.70351]
[1777038359610,37.08,78199.67,7.0,-0.12943,7e-05,16.73887]
[1777038363583,37.08,78202.34,7.0,-0.12924,7e-05,16.72233]
[1777038363713,37.08,78202.34,7.0,-0.12924,7e-05,16.72233]
[1777038363869,37.08,78202.34,7.0,-0.12924,7e-05,16.72233]
[1777038364645,37.08,78216.82,7.0,-0.12821,7e-05,16.63257]
[1777038365399,37.08,78216.82,7.0,-0.12821,7e-05,16.63257]
[1777038365414,37.08,78216.82,7.0,-0.12821,7e-05,16.63257]
[1777038365442,37.08,78216.82,7.0,-0.12821,7e-05,16.63257]
[1777038366221,37.08,78216.82,7.0,-0.12821,7e-05,16.63257]
[1777038365652,37.08,78200.95,7.0,-0.12935,7e-05,16.7312]
[1777038370790,37.08,78193.08,7.0,-0.12991,7e-05,16.78001]
[1777038370818,37.08,78193.08,7.0,-0.12991,7e-05,16.78001]
[1777038370979,37.08,78193.08,7.0,-0.12991,7e-05,16.78001]
[1777038371318,37.08,78194.21,7.0,-0.12983,7e-05,16.77296]
[1777038371698,37.08,78210.74,7.0,-0.12864,7e-05,16.67034]
[1777038372959,37.08,78210.74,7.0,-0.12864,7e-05,16.67034]
[1777038373933,37.08,78204.23,7.0,-0.12911,7e-05,16.71087]
[1777038375559,37.08,78191.48,7.0,-0.13003,7e-05,16.79008]
[1777038377885,37.08,78192.54,7.0,-0.12995,7e-05,16.78345]
[1777038378052,37.08,78192.54,7.0,-0.12995,7e-05,16.78345]
[1777038379614,37.08,78204.82,7.0,-0.12907,7e-05,16.70721]
[1777038382874,37.08,78199.67,7.0,-0.12944,7e-05,16.73941]
[1777038382885,37.08,78199.67,7.0,-0.12944,7e-05,16.73941]
[1777038382948,37.08,78206.2,7.0,-0.12897,7e-05,16.69892]
[1777038385535,37.08,78216.11,7.0,-0.12827,7e-05,16.63768]
[1777038386941,37.08,78217.55,7.0,-0.12817,7e-05,16.6289]
[1777038387449,37.08,78228.13,7.0,-0.12742,7e-05,16.56349]
[1777038387815,37.08,78241.99,7.0,-0.12644,7e-05,16.47771]
[1777038389520,37.08,78244.05,7.0,-0.12629,7e-05,16.46497]
[1777038389746,37.08,78244.05,7.0,-0.12629,7e-05,16.46497]
[1777038390015,37.08,78244.05,7.0,-0.12629,7e-05,16.46497]
[1777038390478,37.08,78243.77,7.0,-0.12631,7e-05,16.46673]
[1777038391232,37.08,78243.77,7.0,-0.12631,7e-05,16.46673]
[1777038391776,37.08,78241.58,7.0,-0.12647,7e-05,16.48029]
[1777038392649,37.08,78240.31,7.0,-0.12654,7e-05,16.48485]
[1777038392714,37.08,78240.31,7.0,-0.12654,7e-05,16.48485]
[1777038397843,37.08,78230.54,7.0,-0.12723,7e-05,16.54566]
[1777038403334,37.08,78239.29,7.0,-0.12662,7e-05,16.49175]
[1777038408970,37.08,78238.56,7.0,-0.12667,7e-05,16.49671]
[1777038410680,37.08,78239.89,7.0,-0.12658,7e-05,16.48853]
[1777038411456,37.08,78242.54,7.0,-0.12639,7e-05,16.4722]
[1777038411515,37.08,78242.54,7.0,-0.12639,7e-05,16.4722]
[1777038411992,37.08,78255.72,7.0,-0.12547,7e-05,16.39077]
[1777038417027,37.08,78259.87,7.0,-0.12518,7e-05,16.36551]
[1777038419547,37.08,78252.76,7.0,-0.12568,7e-05,16.40967]
[1777038421007,37.08,78244.35,7.0,-0.12627,7e-05,16.46173]
[1777038421059,37.08,78244.35,7.0,-0.12627,7e-05,16.46173]
[1777038421332,37.08,78244.35,7.0,-0.12627,7e-05,16.46173]
[1777038424386,37.08,78229.3,7.0,-0.12734,7e-05,16.55519]
[1777038424425,37.08,78229.3,7.0,-0.12734,7e-05,16.55519]
[1777038425383,37.08,78229.3,7.0,-0.12734,7e-05,16.55519]
[1777038425403,37.08,78226.28,7.0,-0.12755,7e-05,16.57388]
[1777038425628,37.08,78226.28,7.0,-0.12755,7e-05,16.57388]
[1777038425665,37.08,78226.28,7.0,-0.12755,7e-05,16.57388]
[1777038427099,37.08,78206.43,7.0,-0.12897,7e-05,16.69717]
[1777038428358,37.08,78206.43,7.0,-0.12897,7e-05,16.69717]
[1777038432569,37.08,78203.11,7.0,-0.12921,7e-05,16.718]
[1777038432604,37.08,78203.11,7.0,-0.12921,7e-05,16.718]
[1777038432653,37.08,78203.11,7.0,-0.12921,7e-05,16.718]
[1777038432718,37.08,78203.11,7.0,-0.12921,7e-05,16.718]
[1777038437305,37.08,78197.06,7.0,-0.12964,7e-05,16.7555]
[1777038438043,37.08,78196.92,7.0,-0.12965,7e-05,16.75633]
[1777038439231,37.08,78208.87,7.0,-0.1288,7e-05,16.68212]
[1777038439259,37.08,78213.56,7.0,-0.12846,7e-05,16.6531]
[1777038440030,37.08,78213.56,7.0,-0.12846,7e-05,16.6531]
[1777038440096,37.08,78213.56,7.0,-0.12846,7e-05,16.6531]
[1777038440471,37.08,78213.56,7.0,-0.12846,7e-05,16.6531]
[1777038440677,37.08,78209.59,7.0,-0.12875,7e-05,16.67772]
[1777038440740,37.08,78209.59,7.0,-0.12875,7e-05,16.67772]
[1777038441390,37.08,78163.74,7.0,-0.13205,7e-05,16.96246]
[1777038441992,37.08,78163.74,7.0,-0.13205,7e-05,16.96246]
[1777038442158,37.08,78163.74,7.0,-0.13205,7e-05,16.96246]
[1777038442300,37.08,78163.74,7.0,-0.13205,7e-05,16.96246]
[1777038442410,37.08,78137.99,7.0,-0.13393,7e-05,17.12283]
[1777038443082,37.08,78137.99,7.0,-0.13393,7e-05,17.12283]
[1777038443205,37.08,78137.99,7.0,-0.13393,7e-05,17.12283]
[1777038443567,37.08,78137.99,7.0,-0.13393,7e-05,17.12283]
[1777038443738,37.08,78132.34,7.0,-0.13434,7e-05,17.15784]
[1777038444137,37.08,78132.34,7.0,-0.13434,7e-05,17.15784]
[1777038444495,37.08,78132.34,7.0,-0.13434,7e-05,17.15784]
[1777038445519,37.08,78129.36,7.0,-0.13456,7e-05,17.17633]
[1777038445947,37.08,78134.4,7.0,-0.13419,7e-05,17.14479]
[1777038447359,37.08,78139.58,7.0,-0.13381,7e-05,17.11244]
[1777038448494,37.08,78140.06,7.0,-0.13377,7e-05,17.10943]
[1777038450668,37.08,78141.65,7.0,-0.13365,7e-05,17.09952]
[1777038451345,37.08,78151.57,7.0,-0.13293,7e-05,17.03773]
[1777038451429,37.08,78160.65,7.0,-0.13225,7e-05,16.97784]
[1777038456670,37.08,78152.94,7.0,-0.1328,7e-05,17.02549]
[1777038458287,37.08,78146.32,7.0,-0.13329,7e-05,17.06645]
[1777038458326,37.08,78146.32,7.0,-0.13329,7e-05,17.06645]
[1777038458489,37.08,78135.5,7.0,-0.13408,7e-05,17.13368]
[1777038458937,37.08,78135.5,7.0,-0.13408,7e-05,17.13368]
[1777038459718,37.08,78135.5,7.0,-0.13408,7e-05,17.13368]
[1777038459753,37.08,78135.5,7.0,-0.13408,7e-05,17.13368]
[1777038460065,37.08,78131.77,7.0,-0.13435,7e-05,17.15689]
[1777038460115,37.08,78131.77,7.0,-0.13435,7e-05,17.15689]
[1777038460727,37.08,78131.77,7.0,-0.13435,7e-05,17.15689]
[1777038460749,37.08,78131.77,7.0,-0.13435,7e-05,17.15689]
[1777038460757,37.08,78114.99,7.0,-0.13559,7e-05,17.26149]
[1777038465405,37.08,78109.13,7.0,-0.13602,7e-05,17.29778]
[1777038465567,37.08,78109.13,7.0,-0.13602,7e-05,17.29778]
[1777038467198,37.08,78103.81,7.0,-0.13641,7e-05,17.3309]
[1777038468385,37.08,78103.14,7.0,-0.13646,7e-05,17.33501]
[1777038469644,37.08,78095.59,7.0,-0.13703,7e-05,17.38208]
[1777038470648,37.08,78088.69,7.0,-0.13754,7e-05,17.42504]
[1777038470706,37.08,78088.69,7.0,-0.13754,7e-05,17.42504]
[1777038470732,37.08,78081.75,7.0,-0.13806,8e-05,17.4682]
[1777038471878,37.08,78075.61,7.0,-0.13852,8e-05,17.50655]
[1777038472115,37.08,78075.61,7.0,-0.13852,8e-05,17.50655]
[1777038473850,37.08,78070.37,7.0,-0.13891,8e-05,17.53905]
[1777038473895,37.08,78070.37,7.0,-0.13891,8e-05,17.53905]
[1777038474601,37.08,78093.18,7.0,-0.1372,7e-05,17.39629]
[1777038477589,37.08,78088.78,7.0,-0.13752,7e-05,17.42378]
[1777038478083,37.08,78092.76,7.0,-0.13723,7e-05,17.39889]
[1777038479497,37.08,78101.29,7.0,-0.13659,7e-05,17.34542]
[1777038479564,37.08,78101.29,7.0,-0.13659,7e-05,17.34542]
[1777038479635,37.08,78109.17,7.0,-0.136,7e-05,17.29609]
[1777038480964,37.08,78111.4,7.0,-0.13583,7e-05,17.28188]
[1777038481510,37.08,78111.4,7.0,-0.13583,7e-05,17.28188]
[1777038481933,37.08,78110.3,7.0,-0.13591,7e-05,17.28848]
[1777038482569,37.08,78110.3,7.0,-0.13591,7e-05,17.28848]
[1777038483218,37.07,78107.27,7.0,-0.13613,7e-05,17.30712]
[1777038483246,37.07,78107.27,7.0,-0.13613,7e-05,17.30712]
[1777038484452,37.07,78111.1,7.0,-0.13584,7e-05,17.2829]
[1777038485246,37.07,78107.15,7.0,-0.13613,7e-05,17.30729]
[1777038485317,37.07,78107.15,7.0,-0.13613,7e-05,17.30729]
[1777038485793,37.07,78107.15,7.0,-0.13613,7e-05,17.30729]
[1777038485892,37.07,78111.66,7.0,-0.1358,7e-05,17.27882]
[1777038486436,37.07,78111.66,7.0,-0.1358,7e-05,17.27882]
[1777038486609,37.07,78111.66,7.0,-0.1358,7e-05,17.27882]
[1777038486685,37.07,78101.45,7.0,-0.13655,7e-05,17.34232]
[1777038488981,37.07,78094.65,7.0,-0.13706,7e-05,17.38452]
[1777038494741,37.07,78096.32,7.0,-0.13692,7e-05,17.37341]
[1777038498770,37.07,78117.73,7.0,-0.13533,7e-05,17.23921]
[1777038498927,37.07,78117.73,7.0,-0.13533,7e-05,17.23921]
[1777038498934,37.07,78117.73,7.0,-0.13533,7e-05,17.23921]
[1777038498948,37.07,78117.73,7.0,-0.13533,7e-05,17.23921]
[1777038498985,37.07,78117.73,7.0,-0.13533,7e-05,17.23921]
[1777038499661,37.07,78117.73,7.0,-0.13533,7e-05,17.23921]
[1777038499697,37.07,78117.73,7.0,-0.13533,7e-05,17.23921]
[1777038499728,37.07,78117.73,7.0,-0.13533,7e-05,17.23921]
[1777038499791,37.07,78128.61,7.0,-0.13452,7e-05,17.17134]
[1777038500130,37.07,78128.61,7.0,-0.13452,7e-05,17.17134]
[1777038501725,37.07,78134.56,7.0,-0.13408,7e-05,17.134]
[1777038503111,37.07,78134.32,7.0,-0.1341,7e-05,17.13534]
[1777038503244,37.07,78134.32,7.0,-0.1341,7e-05,17.13534]
[1777038504334,37.07,78137.23,7.0,-0.13388,7e-05,17.11713]
[1777038504829,37.07,78137.23,7.0,-0.13388,7e-05,17.11713]
[1777038505041,37.07,78137.23,7.0,-0.13388,7e-05,17.11713]
[1777038505819,37.07,78159.69,7.0,-0.13224,7e-05,16.97706]
[1777038507053,37.07,78161.57,7.0,-0.1321,7e-05,16.96537]
[1777038507368,37.07,78161.57,7.0,-0.1321,7e-05,16.96537]
[1777038507582,37.07,78161.57,7.0,-0.1321,7e-05,16.96537]
[1777038507833,37.07,78167.85,7.0,-0.13165,7e-05,16.92644]
[1777038508072,37.07,78167.85,7.0,-0.13165,7e-05,16.92644]
[1777038508960,37.07,78163.38,7.0,-0.13197,7e-05,16.95419]
[1777038510114,37.07,78164.42,7.0,-0.1319,7e-05,16.9477]
[1777038510689,37.07,78164.42,7.0,-0.1319,7e-05,16.9477]
[1777038515922,37.07,78152.08,7.0,-0.13277,7e-05,17.0206]
[1777038515957,37.07,78152.08,7.0,-0.13277,7e-05,17.0206]
[1777038515983,37.07,78152.08,7.0,-0.13277,7e-05,17.0206]
[1777038516024,37.07,78152.08,7.0,-0.13277,7e-05,17.0206]
[1777038516331,37.07,78152.08,7.0,-0.13277,7e-05,17.0206]
[1777038516399,37.07,78152.08,7.0,-0.13277,7e-05,17.0206]
[1777038516414,37.07,78154.67,7.0,-0.13258,7e-05,17.00418]
[1777038517564,37.07,78173.77,7.0,-0.13118,7e-05,16.88491]
[1777038518053,37.07,78173.77,7.0,-0.13118,7e-05,16.88491]
[1777038518310,37.07,78173.77,7.0,-0.13118,7e-05,16.88491]
[1777038518945,37.07,78173.77,7.0,-0.13118,7e-05,16.88491]
[1777038518964,37.07,78173.77,7.0,-0.13118,7e-05,16.88491]
[1777038518818,37.07,78173.64,7.0,-0.13119,7e-05,16.88551]
[1777038519143,37.07,78173.64,7.0,-0.13119,7e-05,16.88551]
[1777038519536,37.07,78173.64,7.0,-0.13119,7e-05,16.88551]
[1777038519637,37.07,78191.42,7.0,-0.12991,7e-05,16.77502]
[1777038520194,37.07,78191.42,7.0,-0.12991,7e-05,16.77502]
[1777038520455,37.07,78191.42,7.0,-0.12991,7e-05,16.77502]
[1777038520717,37.07,78191.42,7.0,-0.12991,7e-05,16.77502]
[1777038521018,37.07,78195.16,7.0,-0.12964,7e-05,16.75174]
[1777038521050,37.07,78195.16,7.0,-0.12964,7e-05,16.75174]
[1777038525726,37.07,78192.99,7.0,-0.1298,7e-05,16.76517]
[1777038525898,37.07,78186.1,7.0,-0.13029,7e-05,16.80794]
[1777038526647,37.07,78186.1,7.0,-0.13029,7e-05,16.80794]
[1777038526765,37.07,78186.1,7.0,-0.13029,7e-05,16.80794]
[1777038527202,37.07,78188.14,7.0,-0.13014,7e-05,16.79516]
[1777038528243,37.07,78182.53,7.0,-0.13055,7e-05,16.82994]
[1777038528765,37.07,78182.53,7.0,-0.13055,7e-05,16.82994]
[1777038533148,37.06,78167.64,7.0,-0.13161,7e-05,16.92149]
[1777038535695,37.06,78165.06,7.0,-0.13179,7e-05,16.93696]
[1777038536051,37.06,78163.89,7.0,-0.13187,7e-05,16.94395]
[1777038536310,37.06,78163.89,7.0,-0.13187,7e-05,16.94395]
[1777038538127,37.06,78152.87,7.0,-0.13267,7e-05,17.01193]
[1777038539507,37.06,78153.69,7.0,-0.1326,7e-05,17.00641]
[1777038541876,37.06,78155.59,7.0,-0.13246,7e-05,16.99381]
[1777038544191,37.06,78158.54,7.0,-0.13223,7e-05,16.97435]
[1777038544248,37.06,78158.54,7.0,-0.13223,7e-05,16.97435]
[1777038546383,37.06,78164.73,7.0,-0.13177,7e-05,16.93512]
[1777038546391,37.06,78164.73,7.0,-0.13177,7e-05,16.93512]
[1777038546539,37.06,78164.73,7.0,-0.13177,7e-05,16.93512]
[1777038546617,37.06,78164.73,7.0,-0.13177,7e-05,16.93512]
[1777038546756,37.06,78164.73,7.0,-0.13177,7e-05,16.93512]
[1777038546832,37.06,78157.88,7.0,-0.13227,7e-05,16.97749]
[1777038546987,37.06,78157.88,7.0,-0.13227,7e-05,16.97749]
[1777038547129,37.06,78139.14,7.0,-0.13364,7e-05,17.09444]
[1777038550293,37.06,78127.21,7.0,-0.13452,7e-05,17.16877]
[1777038551688,37.06,78125.34,7.0,-0.13465,7e-05,17.18033]
[1777038551689,37.06,78125.34,7.0,-0.13465,7e-05,17.18033]
[1777038552426,37.06,78124.02,7.0,-0.13475,7e-05,17.18845]
[1777038553032,37.06,78116.42,7.0,-0.13531,7e-05,17.23577]
[1777038554735,37.05,78104.94,7.0,-0.13616,7e-05,17.30728]
[1777038555405,37.05,78093.81,7.0,-0.13698,7e-05,17.37656]
[1777038557009,37.05,78095.32,7.0,-0.13686,7e-05,17.36635]
[1777038559506,37.05,78084.85,7.0,-0.13764,7e-05,17.43102]
[1777038561527,37.05,78084.41,7.0,-0.13766,7e-05,17.43283]
[1777038561988,37.05,78084.04,7.0,-0.13768,7e-05,17.43468]
[1777038564093,37.05,78075.69,7.0,-0.1383,8e-05,17.48593]
[1777038564799,37.05,78075.69,7.0,-0.1383,8e-05,17.48593]
[1777038564859,37.05,78075.69,7.0,-0.1383,8e-05,17.48593]
[1777038564895,37.05,78075.69,7.0,-0.1383,8e-05,17.48593]
[1777038564948,37.05,78075.69,7.0,-0.1383,8e-05,17.48593]
[1777038564899,37.05,78074.87,7.0,-0.13835,8e-05,17.49052]
[1777038565851,37.05,78074.87,7.0,-0.13835,8e-05,17.49052]
[1777038565988,37.05,78069.0,7.0,-0.13879,8e-05,17.52697]
[1777038569512,37.04,78073.06,7.0,-0.13848,8e-05,17.5008]
[1777038569549,37.04,78073.06,7.0,-0.13848,8e-05,17.5008]
[1777038571892,37.04,78073.53,7.0,-0.13844,8e-05,17.49737]
[1777038572368,37.04,78071.97,7.0,-0.13853,8e-05,17.50338]
[1777038572386,37.04,78071.97,7.0,-0.13853,8e-05,17.50338]
[1777038575335,37.04,78078.6,7.0,-0.13802,8e-05,17.46127]
[1777038575790,37.04,78078.6,7.0,-0.13802,8e-05,17.46127]
[1777038581149,37.04,78086.25,7.0,-0.13744,7e-05,17.41228]
[1777038581395,37.04,78086.25,7.0,-0.13744,7e-05,17.41228]
[1777038581485,37.04,78086.25,7.0,-0.13744,7e-05,17.41228]
[1777038581536,37.04,78086.25,7.0,-0.13744,7e-05,17.41228]
[1777038581637,37.04,78092.51,7.0,-0.13697,7e-05,17.37296]
[1777038583294,37.04,78096.84,7.0,-0.13664,7e-05,17.34552]
[1777038583703,37.04,78105.98,7.0,-0.13595,7e-05,17.28806]
[1777038584202,37.04,78105.98,7.0,-0.13595,7e-05,17.28806]
[1777038584241,37.04,78105.98,7.0,-0.13595,7e-05,17.28806]
[1777038584263,37.04,78105.98,7.0,-0.13595,7e-05,17.28806]
[1777038584331,37.04,78105.98,7.0,-0.13595,7e-05,17.28806]
[1777038584761,37.04,78105.98,7.0,-0.13595,7e-05,17.28806]
[1777038584792,37.04,78105.98,7.0,-0.13595,7e-05,17.28806]
[1777038584824,37.04,78105.98,7.0,-0.13595,7e-05,17.28806]
[1777038584907,37.04,78105.98,7.0,-0.13595,7e-05,17.28806]
[1777038584968,37.04,78114.69,7.0,-0.13531,7e-05,17.23364]
[1777038586785,37.04,78107.64,7.0,-0.13583,7e-05,17.27752]
[1777038587137,37.04,78108.01,7.0,-0.1358,7e-05,17.27498]
[1777038587335,37.04,78108.01,7.0,-0.1358,7e-05,17.27498]
[1777038587351,37.04,78108.01,7.0,-0.1358,7e-05,17.27498]
[1777038587797,37.04,78108.01,7.0,-0.1358,7e-05,17.27498]
[1777038588895,37.04,78116.08,7.0,-0.1352,7e-05,17.22433]
[1777038590024,37.04,78117.63,7.0,-0.13508,7e-05,17.21434]
[1777038591999,37.04,78117.98,7.0,-0.13505,7e-05,17.21201]
[1777038592140,37.04,78114.88,7.0,-0.13528,7e-05,17.23123]
[1777038592143,37.04,78114.88,7.0,-0.13528,7e-05,17.23123]
[1777038592174,37.04,78114.88,7.0,-0.13528,7e-05,17.23123]
[1777038592229,37.04,78114.88,7.0,-0.13528,7e-05,17.23123]
[1777038592445,37.04,78101.4,7.0,-0.13628,7e-05,17.31548]
[1777038593137,37.04,78101.4,7.0,-0.13628,7e-05,17.31548]
[1777038593931,37.04,78101.4,7.0,-0.13628,7e-05,17.31548]
[1777038594233,37.03,78099.64,7.0,-0.13641,7e-05,17.32602]
[1777038594460,37.03,78107.26,7.0,-0.13584,7e-05,17.27808]
[1777038595700,37.03,78107.26,7.0,-0.13584,7e-05,17.27808]
[1777038595735,37.03,78112.89,7.0,-0.13542,7e-05,17.24291]
[1777038596615,37.03,78112.89,7.0,-0.13542,7e-05,17.24291]
[1777038599103,37.03,78111.81,7.0,-0.13549,7e-05,17.24911]
[1777038599228,37.03,78111.81,7.0,-0.13549,7e-05,17.24911]
[1777038599289,37.03,78111.81,7.0,-0.13549,7e-05,17.24911]
[1777038599449,37.03,78111.81,7.0,-0.13549,7e-05,17.24911]
[1777038599521,37.03,78111.81,7.0,-0.13549,7e-05,17.24911]
[1777038599529,37.03,78111.81,7.0,-0.13549,7e-05,17.24911]
[1777038600151,37.03,78116.5,7.0,-0.13514,7e-05,17.2196]
[1777038600855,37.03,78116.5,7.0,-0.13514,7e-05,17.2196]
[1777038600917,37.03,78119.57,7.0,-0.13491,7e-05,17.20026]
[1777038601849,37.03,78119.57,7.0,-0.13491,7e-05,17.20026]
[1777038602158,37.03,78119.57,7.0,-0.13491,7e-05,17.20026]
[1777038602573,37.03,78143.32,7.0,-0.13316,7e-05,17.05164]
[1777038604586,37.03,78127.31,7.0,-0.13432,7e-05,17.15023]
[1777038609622,37.02,78138.17,7.0,-0.13349,7e-05,17.07986]
[1777038614657,37.02,78134.88,7.0,-0.13371,7e-05,17.09798]
[1777038615501,37.02,78134.88,7.0,-0.13371,7e-05,17.09798]
[1777038617135,37.02,78142.02,7.0,-0.13317,7e-05,17.05253]
[1777038617431,37.02,78142.02,7.0,-0.13317,7e-05,17.05253]
[1777038618237,37.02,78143.94,7.0,-0.13303,7e-05,17.04015]
[1777038619369,37.02,78141.68,7.0,-0.13319,7e-05,17.05387]
[1777038619374,37.02,78141.68,7.0,-0.13319,7e-05,17.05387]
[1777038619380,37.02,78141.68,7.0,-0.13319,7e-05,17.05387]
[1777038619693,37.02,78136.78,7.0,-0.13354,7e-05,17.08405]
[1777038620411,37.02,78136.78,7.0,-0.13354,7e-05,17.08405]
[1777038620534,37.02,78136.78,7.0,-0.13354,7e-05,17.08405]
[1777038620751,37.02,78136.78,7.0,-0.13354,7e-05,17.08405]
[1777038620819,37.02,78123.47,7.0,-0.13452,7e-05,17.16711]
[1777038626114,37.01,78119.25,7.0,-0.13482,7e-05,17.19233]
[1777038626707,37.01,78119.25,7.0,-0.13482,7e-05,17.19233]
[1777038626824,37.01,78119.25,7.0,-0.13482,7e-05,17.19233]
[1777038626986,37.01,78119.25,7.0,-0.13482,7e-05,17.19233]
[1777038630079,37.01,78104.71,7.0,-0.13589,7e-05,17.28213]
[1777038630255,37.01,78104.71,7.0,-0.13589,7e-05,17.28213]
[1777038630593,37.01,78104.71,7.0,-0.13589,7e-05,17.28213]
[1777038631007,37.01,78104.71,7.0,-0.13589,7e-05,17.28213]
[1777038630921,37.01,78120.89,7.0,-0.13469,7e-05,17.18063]
[1777038631919,37.01,78120.89,7.0,-0.13469,7e-05,17.18063]
[1777038632123,37.01,78128.1,7.0,-0.13413,7e-05,17.13191]
[1777038632415,37.01,78128.1,7.0,-0.13413,7e-05,17.13191]
[1777038637826,37.01,78120.9,7.0,-0.13464,7e-05,17.17538]
[1777038642861,37.01,78121.19,7.0,-0.1346,7e-05,17.17193]
[1777038643855,37.01,78121.19,7.0,-0.1346,7e-05,17.17193]
[1777038648904,37.0,78123.26,7.0,-0.13443,7e-05,17.15728]
[1777038650536,37.0,78123.73,7.0,-0.13439,7e-05,17.15406]
[1777038651781,37.0,78126.24,7.0,-0.1342,7e-05,17.1381]
[1777038652110,37.0,78126.24,7.0,-0.1342,7e-05,17.1381]
[1777038652971,37.0,78127.25,7.0,-0.13413,7e-05,17.13154]
[1777038653104,37.0,78127.25,7.0,-0.13413,7e-05,17.13154]
[1777038653044,37.0,78113.4,7.0,-0.13515,7e-05,17.21811]
[1777038653389,37.0,78113.4,7.0,-0.13515,7e-05,17.21811]
[1777038653461,37.0,78113.4,7.0,-0.13515,7e-05,17.21811]
[1777038653963,37.0,78103.39,7.0,-0.13589,7e-05,17.28072]
[1777038655298,37.0,78104.33,7.0,-0.13582,7e-05,17.27461]
[1777038655682,37.0,78104.33,7.0,-0.13582,7e-05,17.27461]
[1777038658719,37.0,78107.43,7.0,-0.13558,7e-05,17.25446]
[1777038659629,37.0,78100.39,7.0,-0.1361,7e-05,17.29831]
[1777038659709,37.0,78100.39,7.0,-0.1361,7e-05,17.29831]
[1777038660206,37.0,78095.6,7.0,-0.13646,7e-05,17.32803]
[1777038660718,37.0,78095.6,7.0,-0.13646,7e-05,17.32803]
[1777038661537,37.0,78089.12,7.0,-0.13694,7e-05,17.3683]
[1777038661874,37.0,78089.12,7.0,-0.13694,7e-05,17.3683]
[1777038662099,37.0,78089.12,7.0,-0.13694,7e-05,17.3683]
[1777038662705,37.0,78083.47,7.0,-0.13736,7e-05,17.40332]
[1777038663089,37.0,78083.47,7.0,-0.13736,7e-05,17.40332]
[1777038664099,37.0,78077.47,7.0,-0.1378,8e-05,17.4405]
[1777038664580,37.0,78076.93,7.0,-0.13784,8e-05,17.44343]
[1777038665309,36.99,78079.82,7.0,-0.13762,8e-05,17.42511]
[1777038665620,36.99,78079.82,7.0,-0.13762,8e-05,17.42511]
[1777038666186,36.99,78081.45,7.0,-0.13749,8e-05,17.41447]
[1777038666448,36.99,78081.45,7.0,-0.13749,8e-05,17.41447]
[1777038666481,36.99,78081.45,7.0,-0.13749,8e-05,17.41447]
[1777038668600,36.99,78081.53,7.0,-0.13748,8e-05,17.41317]
[1777038669083,36.99,78084.66,7.0,-0.13724,7e-05,17.39315]
[1777038669267,36.99,78084.66,7.0,-0.13724,7e-05,17.39315]
[1777038670090,36.99,78082.11,7.0,-0.13742,8e-05,17.40875]
[1777038675125,36.99,78076.4,7.0,-0.13783,8e-05,17.44248]
[1777038677153,36.99,78075.26,7.0,-0.1379,8e-05,17.44873]
[1777038677226,36.99,78075.26,7.0,-0.1379,8e-05,17.44873]
[1777038677232,36.99,78075.26,7.0,-0.1379,8e-05,17.44873]
[1777038677265,36.99,78075.26,7.0,-0.1379,8e-05,17.44873]
[1777038677877,36.99,78075.26,7.0,-0.1379,8e-05,17.44873]
[1777038677966,36.99,78075.26,7.0,-0.1379,8e-05,17.44873]
[1777038678098,36.99,78075.83,7.0,-0.13786,8e-05,17.44472]
[1777038678352,36.99,78075.83,7.0,-0.13786,8e-05,17.44472]
[1777038679407,36.98,78088.01,7.0,-0.13694,7e-05,17.36832]
[1777038679491,36.98,78096.55,7.0,-0.1363,7e-05,17.31484]
[1777038680674,36.98,78096.55,7.0,-0.1363,7e-05,17.31484]
[1777038680704,36.98,78102.56,7.0,-0.13585,7e-05,17.277]
[1777038681275,36.98,78102.56,7.0,-0.13585,7e-05,17.277]
[1777038681857,36.98,78103.44,7.0,-0.13579,7e-05,17.2713]
[1777038683712,36.98,78107.74,7.0,-0.13547,7e-05,17.24439]
[1777038684327,36.98,78109.21,7.0,-0.13535,7e-05,17.23489]
[1777038686510,36.98,78106.99,7.0,-0.13552,7e-05,17.24863]
[1777038686911,36.98,78106.99,7.0,-0.13552,7e-05,17.24863]
[1777038687102,36.98,78106.99,7.0,-0.13552,7e-05,17.24863]
[1777038687198,36.98,78102.13,7.0,-0.13587,7e-05,17.27868]
[1777038687655,36.98,78102.13,7.0,-0.13587,7e-05,17.27868]
[1777038687717,36.98,78102.13,7.0,-0.13587,7e-05,17.27868]
[1777038687730,36.98,78083.41,7.0,-0.13727,7e-05,17.39554]
[1777038688945,36.98,78083.41,7.0,-0.13727,7e-05,17.39554]
[1777038689770,36.98,78077.27,7.0,-0.13772,8e-05,17.4336]
[1777038690629,36.98,78076.55,7.0,-0.13777,8e-05,17.43769]
[1777038691032,36.98,78076.55,7.0,-0.13777,8e-05,17.43769]
[1777038691694,36.98,78075.13,7.0,-0.13785,8e-05,17.44269]
[1777038693386,36.98,78080.65,7.0,-0.13743,8e-05,17.40769]
[1777038694336,36.98,78082.82,7.0,-0.13727,7e-05,17.39372]
[1777038694522,36.98,78082.82,7.0,-0.13727,7e-05,17.39372]
[1777038694723,36.98,78082.82,7.0,-0.13727,7e-05,17.39372]
[1777038695400,36.98,78090.25,7.0,-0.1367,7e-05,17.34652]
[1777038701717,36.97,78084.72,7.0,-0.1371,7e-05,17.37977]
[1777038703055,36.97,78083.46,7.0,-0.13719,7e-05,17.38705]
[1777038703508,36.97,78080.3,7.0,-0.13742,8e-05,17.4065]
[1777038704328,36.97,78080.15,7.0,-0.13743,8e-05,17.40707]
[1777038704523,36.97,78080.15,7.0,-0.13743,8e-05,17.40707]
[1777038709079,36.97,78067.03,7.0,-0.1384,8e-05,17.48816]
[1777038710059,36.97,78068.75,7.0,-0.13826,8e-05,17.47642]
[1777038710201,36.97,78067.65,7.0,-0.13834,8e-05,17.48285]
[1777038710445,36.97,78067.65,7.0,-0.13834,8e-05,17.48285]
[1777038712742,36.97,78068.05,7.0,-0.13831,8e-05,17.48012]
[1777038713921,36.97,78070.39,7.0,-0.13812,8e-05,17.46456]
[1777038713945,36.97,78070.39,7.0,-0.13812,8e-05,17.46456]
[1777038716955,36.96,78079.76,7.0,-0.1374,8e-05,17.40497]
[1777038717399,36.96,78078.29,7.0,-0.13751,8e-05,17.41349]
[1777038717426,36.96,78078.29,7.0,-0.13751,8e-05,17.41349]
[1777038719284,36.96,78082.31,7.0,-0.1372,7e-05,17.38758]
[1777038719373,36.96,78082.31,7.0,-0.1372,7e-05,17.38758]
[1777038719436,36.96,78082.31,7.0,-0.1372,7e-05,17.38758]
[1777038719459,36.96,78082.31,7.0,-0.1372,7e-05,17.38758]
[1777038719861,36.96,78082.31,7.0,-0.1372,7e-05,17.38758]
[1777038720346,36.96,78086.67,7.0,-0.13687,7e-05,17.36017]
[1777038720535,36.96,78086.67,7.0,-0.13687,7e-05,17.36017]
[1777038721937,36.96,78089.83,7.0,-0.13663,7e-05,17.34033]
[1777038724797,36.96,78079.99,7.0,-0.13736,8e-05,17.40121]
[1777038724818,36.96,78079.99,7.0,-0.13736,8e-05,17.40121]
[1777038724914,36.96,78079.99,7.0,-0.13736,8e-05,17.40121]
[1777038724995,36.96,78079.99,7.0,-0.13736,8e-05,17.40121]
[1777038725054,36.96,78079.99,7.0,-0.13736,8e-05,17.40121]
[1777038725214,36.96,78079.99,7.0,-0.13736,8e-05,17.40121]
[1777038725399,36.96,78086.12,7.0,-0.1369,7e-05,17.36244]
[1777038725695,36.96,78086.12,7.0,-0.1369,7e-05,17.36244]
[1777038725795,36.96,78107.64,7.0,-0.13529,7e-05,17.22734]
[1777038729421,36.96,78103.83,7.0,-0.13557,7e-05,17.25086]
[1777038733907,36.96,78102.06,7.0,-0.13569,7e-05,17.26141]
[1777038734836,36.96,78098.64,7.0,-0.13595,7e-05,17.28269]
[1777038736783,36.96,78101.43,7.0,-0.13574,7e-05,17.26485]
[1777038738738,36.96,78098.17,7.0,-0.13597,7e-05,17.28497]
[1777038740033,36.95,78097.7,7.0,-0.13601,7e-05,17.28773]
[1777038740062,36.95,78097.7,7.0,-0.13601,7e-05,17.28773]
[1777038740954,36.95,78094.81,7.0,-0.13622,7e-05,17.30566]
[1777038741322,36.95,78092.76,7.0,-0.13637,7e-05,17.3183]
[1777038741635,36.95,78092.76,7.0,-0.13637,7e-05,17.3183]
[1777038742423,36.95,78093.88,7.0,-0.13629,7e-05,17.31131]
[1777038743132,36.95,78097.57,7.0,-0.13601,7e-05,17.28797]
[1777038743235,36.95,78097.57,7.0,-0.13601,7e-05,17.28797]
[1777038743481,36.95,78097.57,7.0,-0.13601,7e-05,17.28797]
[1777038743679,36.95,78100.55,7.0,-0.13579,7e-05,17.26912]
[1777038744450,36.95,78100.55,7.0,-0.13579,7e-05,17.26912]
[1777038747437,36.95,78098.89,7.0,-0.1359,7e-05,17.27906]
[1777038747505,36.95,78098.89,7.0,-0.1359,7e-05,17.27906]
[1777038750108,36.95,78095.12,7.0,-0.13618,7e-05,17.30234]
[1777038753154,36.95,78094.43,7.0,-0.13621,7e-05,17.3026]
[1777038754397,36.95,78093.62,7.0,-0.13626,7e-05,17.30729]
[1777038757389,36.95,78093.68,7.0,-0.13625,7e-05,17.30627]
[1777038757887,36.95,78093.68,7.0,-0.13625,7e-05,17.30627]
[1777038757945,36.95,78093.68,7.0,-0.13625,7e-05,17.30627]
[1777038758633,36.95,78097.41,7.0,-0.13597,7e-05,17.2827]
[1777038758707,36.95,78097.41,7.0,-0.13597,7e-05,17.2827]
[1777038758743,36.95,78097.41,7.0,-0.13597,7e-05,17.2827]
[1777038758800,36.95,78097.41,7.0,-0.13597,7e-05,17.2827]
[1777038759915,36.95,78105.4,7.0,-0.13537,7e-05,17.23248]
[1777038760642,36.95,78114.54,7.0,-0.13469,7e-05,17.17515]
[1777038765397,36.95,78114.48,7.0,-0.1347,7e-05,17.17548]
[1777038767407,36.95,78112.48,7.0,-0.13484,7e-05,17.18794]
[1777038769165,36.95,78109.3,7.0,-0.13508,7e-05,17.2078]
[1777038769252,36.95,78110.99,7.0,-0.13495,7e-05,17.19714]
[1777038769504,36.95,78110.99,7.0,-0.13495,7e-05,17.19714]
[1777038770278,36.95,78109.98,7.0,-0.13503,7e-05,17.20336]
[1777038770745,36.95,78109.98,7.0,-0.13503,7e-05,17.20336]
[1777038770806,36.95,78109.98,7.0,-0.13503,7e-05,17.20336]
[1777038770890,36.95,78109.98,7.0,-0.13503,7e-05,17.20336]
[1777038770926,36.95,78109.98,7.0,-0.13503,7e-05,17.20336]
[1777038771038,36.95,78109.98,7.0,-0.13503,7e-05,17.20336]
[1777038771106,36.95,78099.02,7.0,-0.13584,7e-05,17.2719]
[1777038771886,36.95,78085.48,7.0,-0.13685,7e-05,17.3566]
[1777038772741,36.95,78085.48,7.0,-0.13685,7e-05,17.3566]
[1777038773718,36.95,78083.73,7.0,-0.13698,7e-05,17.36728]
[1777038775545,36.95,78075.22,7.0,-0.13761,8e-05,17.42]
[1777038775990,36.95,78075.22,7.0,-0.13761,8e-05,17.42]
[1777038782990,36.94,78080.89,7.0,-0.13715,8e-05,17.38187]
[1777038783669,36.94,78078.99,7.0,-0.13729,8e-05,17.39348]
[1777038783790,36.94,78078.99,7.0,-0.13729,8e-05,17.39348]
[1777038783843,36.94,78078.99,7.0,-0.13729,8e-05,17.39348]
[1777038783907,36.94,78078.99,7.0,-0.13729,8e-05,17.39348]
[1777038784527,36.94,78073.31,7.0,-0.13772,8e-05,17.4288]
[1777038784529,36.94,78073.31,7.0,-0.13772,8e-05,17.4288]
[1777038784547,36.94,78073.31,7.0,-0.13772,8e-05,17.4288]
[1777038785711,36.94,78061.98,7.0,-0.13857,8e-05,17.49955]
[1777038791019,36.94,78051.21,7.0,-0.13936,8e-05,17.56542]
[1777038792063,36.94,78051.21,7.0,-0.13936,8e-05,17.56542]
[1777038792252,36.94,78051.21,7.0,-0.13936,8e-05,17.56542]
[1777038792198,36.93,78053.09,7.0,-0.13918,8e-05,17.55017]
[1777038792841,36.93,78053.09,7.0,-0.13918,8e-05,17.55017]
[1777038793032,36.93,78060.57,7.0,-0.13861,8e-05,17.50286]
[1777038796288,36.93,78057.74,7.0,-0.13882,8e-05,17.52012]
[1777038802319,36.92,78053.25,7.0,-0.13912,8e-05,17.5451]
[1777038803979,36.92,78051.04,7.0,-0.13928,8e-05,17.55848]
[1777038805123,36.92,78050.91,7.0,-0.13928,8e-05,17.55876]
[1777038809427,36.91,78051.89,7.0,-0.13912,8e-05,17.54508]
[1777038809883,36.91,78051.89,7.0,-0.13912,8e-05,17.54508]
[1777038812249,36.9,78053.69,7.0,-0.1389,8e-05,17.52467]
[1777038816009,36.88,78049.86,7.0,-0.13908,8e-05,17.53975]
[1777038816635,36.88,78052.27,7.0,-0.1389,8e-05,17.52427]
[1777038818680,36.88,78050.9,7.0,-0.13899,8e-05,17.5321]
[1777038819550,36.88,78053.89,7.0,-0.13876,8e-05,17.51298]
[1777038824327,36.86,78054.29,7.0,-0.13862,8e-05,17.50056]
[1777038824935,36.86,78054.29,7.0,-0.13862,8e-05,17.50056]
[1777038828094,36.85,78060.55,7.0,-0.13809,8e-05,17.45679]
[1777038829305,36.85,78063.9,7.0,-0.13783,8e-05,17.43533]
[1777038834224,36.84,78057.46,7.0,-0.13826,8e-05,17.47064]
[1777038835337,36.83,78053.45,7.0,-0.13852,8e-05,17.49202]
[1777038837669,36.83,78051.41,7.0,-0.13866,8e-05,17.50398]
[1777038839142,36.83,78051.73,7.0,-0.13863,8e-05,17.5011]
[1777038842054,36.83,78052.41,7.0,-0.13857,8e-05,17.49638]
[1777038842120,36.83,78050.49,7.0,-0.13871,8e-05,17.50804]
[1777038847416,36.83,78046.39,7.0,-0.13902,8e-05,17.53384]
[1777038849247,36.83,78046.39,7.0,-0.13902,8e-05,17.53384]
[1777038850262,36.83,78043.58,7.0,-0.13924,8e-05,17.55144]
[1777038850341,36.83,78043.58,7.0,-0.13924,8e-05,17.55144]
[1777038850489,36.83,78038.45,7.0,-0.13963,8e-05,17.58366]
[1777038850517,36.83,78031.8,7.0,-0.14013,8e-05,17.62558]
[1777038851496,36.83,78031.8,7.0,-0.14013,8e-05,17.62558]
[1777038852082,36.83,78031.8,7.0,-0.14013,8e-05,17.62558]
[1777038853628,36.83,78025.08,7.0,-0.14064,8e-05,17.66763]
[1777038853667,36.83,78025.08,7.0,-0.14064,8e-05,17.66763]
[1777038853688,36.83,78025.08,7.0,-0.14064,8e-05,17.66763]
[1777038853732,36.83,78024.91,7.0,-0.14065,8e-05,17.6683]
[1777038858217,36.82,78031.99,7.0,-0.1401,8e-05,17.62316]
[1777038858318,36.82,78029.97,7.0,-0.14026,8e-05,17.6357]
[1777038858377,36.82,78029.97,7.0,-0.14026,8e-05,17.6357]
[1777038858494,36.82,78030.23,7.0,-0.14024,8e-05,17.63406]
[1777038861714,36.82,78027.15,7.0,-0.14047,8e-05,17.65308]
[1777038861805,36.82,78023.5,7.0,-0.14074,8e-05,17.67563]
[1777038862406,36.82,78023.5,7.0,-0.14074,8e-05,17.67563]
[1777038862524,36.82,78023.89,7.0,-0.14071,8e-05,17.67317]
[1777038867559,36.82,78023.46,7.0,-0.14072,8e-05,17.67369]
[1777038872597,36.81,78022.82,7.0,-0.14072,8e-05,17.67213]
[1777038876266,36.81,78022.56,7.0,-0.14073,8e-05,17.67291]
[1777038876484,36.81,78022.31,7.0,-0.14074,8e-05,17.67364]
[1777038876550,36.81,78022.31,7.0,-0.14074,8e-05,17.67364]
[1777038876624,36.81,78015.52,7.0,-0.14126,8e-05,17.71648]
[1777038878092,36.81,78015.52,7.0,-0.14126,8e-05,17.71648]
[1777038878303,36.81,78015.52,7.0,-0.14126,8e-05,17.71648]
[1777038878462,36.81,78012.75,7.0,-0.14147,8e-05,17.73351]
[1777038878954,36.81,78012.75,7.0,-0.14147,8e-05,17.73351]
[1777038880319,36.81,78020.55,7.0,-0.14087,8e-05,17.68402]
[1777038880721,36.81,78017.66,7.0,-0.14109,8e-05,17.70225]
[1777038882614,36.81,78017.88,7.0,-0.14107,8e-05,17.70043]
[1777038883037,36.81,78017.88,7.0,-0.14107,8e-05,17.70043]
[1777038884132,36.81,78020.91,7.0,-0.14083,8e-05,17.68085]
[1777038884188,36.81,78020.84,7.0,-0.14083,8e-05,17.68109]
[1777038884483,36.81,78020.84,7.0,-0.14083,8e-05,17.68109]
[1777038884953,36.81,78020.84,7.0,-0.14083,8e-05,17.68109]
[1777038885010,36.81,78020.84,7.0,-0.14083,8e-05,17.68109]
[1777038885193,36.81,78020.84,7.0,-0.14083,8e-05,17.68109]
[1777038885263,36.81,78020.84,7.0,-0.14083,8e-05,17.68109]
[1777038885349,36.81,78020.84,7.0,-0.14083,8e-05,17.68109]
[1777038885295,36.81,78021.63,7.0,-0.14077,8e-05,17.67591]
[1777038885688,36.81,78035.63,7.0,-0.1397,8e-05,17.5876]
[1777038886669,36.81,78035.63,7.0,-0.1397,8e-05,17.5876]
[1777038886731,36.81,78035.63,7.0,-0.1397,8e-05,17.5876]
[1777038887921,36.81,78030.94,7.0,-0.14005,8e-05,17.61646]
[1777038888378,36.81,78030.94,7.0,-0.14005,8e-05,17.61646]
[1777038889256,36.81,78023.77,7.0,-0.14059,8e-05,17.66134]
[1777038889307,36.81,78023.77,7.0,-0.14059,8e-05,17.66134]
[1777038889357,36.8,78020.32,7.0,-0.14085,8e-05,17.68271]
[1777038889830,36.8,78020.32,7.0,-0.14085,8e-05,17.68271]
[1777038890858,36.8,78017.01,7.0,-0.1411,8e-05,17.70339]
[1777038891382,36.8,78015.2,7.0,-0.14124,8e-05,17.71459]
[1777038892154,36.8,78015.2,7.0,-0.14124,8e-05,17.71459]
[1777038894525,36.8,78023.42,7.0,-0.14061,8e-05,17.66272]
[1777038895965,36.8,78025.17,7.0,-0.14048,8e-05,17.6518]
[1777038896025,36.8,78024.15,7.0,-0.14056,8e-05,17.65833]
[1777038901011,36.8,78024.61,7.0,-0.14051,8e-05,17.65463]
[1777038901032,36.8,78024.61,7.0,-0.14051,8e-05,17.65463]
[1777038901185,36.8,78028.26,7.0,-0.14023,8e-05,17.63146]
[1777038902889,36.8,78023.49,7.0,-0.1406,8e-05,17.66168]
[1777038903170,36.8,78023.49,7.0,-0.1406,8e-05,17.66168]
[1777038903189,36.8,78023.49,7.0,-0.1406,8e-05,17.66168]
[1777038903354,36.8,78023.49,7.0,-0.1406,8e-05,17.66168]
[1777038903364,36.8,78024.2,7.0,-0.14054,8e-05,17.65727]
[1777038903552,36.8,78024.2,7.0,-0.14054,8e-05,17.65727]
[1777038904213,36.8,78035.35,7.0,-0.13969,8e-05,17.58702]
[1777038904914,36.8,78035.35,7.0,-0.13969,8e-05,17.58702]
[1777038905068,36.8,78035.35,7.0,-0.13969,8e-05,17.58702]
[1777038905170,36.8,78035.06,7.0,-0.13972,8e-05,17.58903]
[1777038905605,36.8,78035.06,7.0,-0.13972,8e-05,17.58903]
[1777038906510,36.8,78036.14,7.0,-0.13963,8e-05,17.58215]
[1777038906538,36.8,78036.14,7.0,-0.13963,8e-05,17.58215]
[1777038907240,36.8,78036.14,7.0,-0.13963,8e-05,17.58215]
[1777038907499,36.8,78033.86,7.0,-0.13981,8e-05,17.59647]
[1777038908369,36.8,78033.86,7.0,-0.13981,8e-05,17.59647]
[1777038908408,36.8,78030.75,7.0,-0.14004,8e-05,17.61601]
[1777038910490,36.8,78027.74,7.0,-0.14028,8e-05,17.63523]
[1777038910719,36.8,78027.74,7.0,-0.14028,8e-05,17.63523]
[1777038911295,36.8,78027.74,7.0,-0.14028,8e-05,17.63523]
[1777038911377,36.8,78030.34,7.0,-0.14008,8e-05,17.6187]
[1777038914182,36.8,78010.67,7.0,-0.14158,8e-05,17.74233]
[1777038916078,36.8,78006.37,7.0,-0.14191,8e-05,17.7692]
[1777038916608,36.8,78010.05,7.0,-0.14162,8e-05,17.74564]
[1777038916856,36.8,78010.05,7.0,-0.14162,8e-05,17.74564]
[1777038917079,36.8,78010.05,7.0,-0.14162,8e-05,17.74564]
[1777038917132,36.8,78010.05,7.0,-0.14162,8e-05,17.74564]
[1777038917178,36.8,78010.05,7.0,-0.14162,8e-05,17.74564]
[1777038918063,36.8,77999.95,7.0,-0.1424,8e-05,17.80914]
[1777038918070,36.8,77999.95,7.0,-0.1424,8e-05,17.80914]
[1777038918234,36.8,77999.95,7.0,-0.1424,8e-05,17.80914]
[1777038918350,36.8,77995.78,7.0,-0.14272,8e-05,17.83511]
[1777038919200,36.8,77995.78,7.0,-0.14272,8e-05,17.83511]
[1777038919207,36.8,77995.78,7.0,-0.14272,8e-05,17.83511]
[1777038919401,36.8,77995.78,7.0,-0.14272,8e-05,17.83511]
[1777038919420,36.8,77995.78,7.0,-0.14272,8e-05,17.83511]
[1777038919378,36.8,77994.95,7.0,-0.14278,8e-05,17.84019]
[1777038920323,36.8,77994.95,7.0,-0.14278,8e-05,17.84019]
[1777038920349,36.8,77994.95,7.0,-0.14278,8e-05,17.84019]
[1777038921314,36.8,77982.35,7.0,-0.14376,8e-05,17.91985]
[1777038922195,36.8,77982.35,7.0,-0.14376,8e-05,17.91985]
[1777038922288,36.8,77982.35,7.0,-0.14376,8e-05,17.91985]
[1777038922297,36.8,77982.35,7.0,-0.14376,8e-05,17.91985]
[1777038922445,36.8,77987.35,7.0,-0.14337,8e-05,17.8882]
[1777038924576,36.8,77987.47,7.0,-0.14336,8e-05,17.88741]
[1777038924627,36.8,77987.47,7.0,-0.14336,8e-05,17.88741]
[1777038924974,36.8,77993.84,7.0,-0.14286,8e-05,17.84691]
[1777038926901,36.8,77995.73,7.0,-0.14271,8e-05,17.83477]
[1777038932134,36.8,78001.8,7.0,-0.14221,8e-05,17.79232]
[1777038932227,36.8,78001.8,7.0,-0.14221,8e-05,17.79232]
[1777038934453,36.8,77991.22,7.0,-0.14303,8e-05,17.85887]
[1777038936114,36.8,77975.87,7.0,-0.14422,8e-05,17.95551]
[1777038936525,36.8,77970.59,7.0,-0.14463,8e-05,17.98864]
[1777038936538,36.8,77970.59,7.0,-0.14463,8e-05,17.98864]
[1777038936545,36.8,77970.59,7.0,-0.14463,8e-05,17.98864]
[1777038936640,36.8,77970.59,7.0,-0.14463,8e-05,17.98864]
[1777038937443,36.8,77959.96,7.0,-0.14546,8e-05,18.05581]
[1777038942269,36.79,77956.11,7.0,-0.14576,8e-05,18.07947]
[1777038942368,36.79,77956.18,7.0,-0.14575,8e-05,18.07883]
[1777038947612,36.79,77966.07,7.0,-0.14497,8e-05,18.01591]
[1777038948190,36.79,77966.07,7.0,-0.14497,8e-05,18.01591]
[1777038948452,36.79,77962.71,7.0,-0.14523,8e-05,18.03716]
[1777038950306,36.79,77962.4,7.0,-0.14525,8e-05,18.03886]
[1777038950597,36.79,77962.03,7.0,-0.14528,8e-05,18.04092]
[1777038950720,36.79,77962.03,7.0,-0.14528,8e-05,18.04092]
[1777038951294,36.79,77960.92,7.0,-0.14536,8e-05,18.04767]
[1777038956353,36.79,77957.98,7.0,-0.14559,8e-05,18.06606]
[1777038956554,36.79,77954.08,7.0,-0.1459,8e-05,18.09065]
[1777038960723,36.79,77961.69,7.0,-0.14529,8e-05,18.04203]
[1777038960804,36.79,77961.69,7.0,-0.14529,8e-05,18.04203]
[1777038961150,36.79,77961.69,7.0,-0.14529,8e-05,18.04203]
[1777038961235,36.79,77966.08,7.0,-0.14495,8e-05,18.01423]
[1777038961627,36.79,77966.08,7.0,-0.14495,8e-05,18.01423]
[1777038961673,36.79,77966.08,7.0,-0.14495,8e-05,18.01423]
[1777038961691,36.79,77966.08,7.0,-0.14495,8e-05,18.01423]
[1777038961703,36.79,77966.08,7.0,-0.14495,8e-05,18.01423]
[1777038961759,36.79,77966.08,7.0,-0.14495,8e-05,18.01423]
[1777038962270,36.79,77966.08,7.0,-0.14495,8e-05,18.01423]
[1777038963639,36.79,77981.31,7.0,-0.14375,8e-05,17.91757]
[1777038964284,36.79,77981.31,7.0,-0.14375,8e-05,17.91757]
[1777038964620,36.79,77979.79,7.0,-0.14387,8e-05,17.92709]
[1777038964931,36.79,77979.79,7.0,-0.14387,8e-05,17.92709]
[1777038966067,36.79,77984.37,7.0,-0.14351,8e-05,17.89804]
[1777038966086,36.79,77984.37,7.0,-0.14351,8e-05,17.89804]
[1777038966120,36.79,77984.37,7.0,-0.14351,8e-05,17.89804]
[1777038968663,36.79,77982.03,7.0,-0.14369,8e-05,17.91271]
[1777038969208,36.79,77982.03,7.0,-0.14369,8e-05,17.91271]
[1777038969464,36.79,77982.03,7.0,-0.14369,8e-05,17.91271]
[1777038969779,36.79,77973.52,7.0,-0.14436,8e-05,17.96643]
[1777038969847,36.79,77973.52,7.0,-0.14436,8e-05,17.96643]
[1777038970299,36.79,77960.48,7.0,-0.14538,8e-05,18.04874]
[1777038972711,36.79,77959.35,7.0,-0.14546,8e-05,18.05562]
[1777038976597,36.79,77958.5,7.0,-0.14551,8e-05,18.05961]
[1777038977168,36.79,77958.5,7.0,-0.14551,8e-05,18.05961]
[1777038977348,36.79,77952.37,7.0,-0.14599,8e-05,18.09834]
[1777038977966,36.79,77952.37,7.0,-0.14599,8e-05,18.09834]
[1777038978070,36.79,77952.37,7.0,-0.14599,8e-05,18.09834]
[1777038978355,36.79,77955.88,7.0,-0.14571,8e-05,18.07601]
[1777038979061,36.79,77955.88,7.0,-0.14571,8e-05,18.07601]
[1777038979063,36.79,77955.88,7.0,-0.14571,8e-05,18.07601]
[1777038979570,36.78,77944.5,7.0,-0.14661,8e-05,18.14771]
[1777038980369,36.78,77945.79,7.0,-0.1465,8e-05,18.13936]
[1777038980968,36.78,77945.79,7.0,-0.1465,8e-05,18.13936]
[1777038981376,36.78,77961.71,7.0,-0.14525,8e-05,18.03846]
[1777038982446,36.78,77961.71,7.0,-0.14525,8e-05,18.03846]
[1777038982383,36.78,77949.42,7.0,-0.14621,8e-05,18.11619]
[1777038982627,36.78,77949.42,7.0,-0.14621,8e-05,18.11619]
[1777038983428,36.78,77949.42,7.0,-0.14621,8e-05,18.11619]
[1777038984227,36.78,77948.32,7.0,-0.1463,8e-05,18.12302]
[1777038985130,36.78,77948.44,7.0,-0.14629,8e-05,18.12215]
[1777038986058,36.78,77946.69,7.0,-0.14643,8e-05,18.13308]
[1777038986290,36.78,77946.69,7.0,-0.14643,8e-05,18.13308]
[1777038986813,36.78,77945.85,7.0,-0.14649,8e-05,18.13824]
[1777038987501,36.78,77945.85,7.0,-0.14649,8e-05,18.13824]
[1777038987660,36.78,77950.08,7.0,-0.14615,8e-05,18.1113]
[1777038987680,36.78,77950.08,7.0,-0.14615,8e-05,18.1113]
[1777038988316,36.78,77950.08,7.0,-0.14615,8e-05,18.1113]
[1777038988325,36.78,77950.08,7.0,-0.14615,8e-05,18.1113]
[1777038988426,36.78,77956.94,7.0,-0.14561,8e-05,18.06752]
[1777038989756,36.78,77955.12,7.0,-0.14575,8e-05,18.07873]
[1777038989897,36.78,77955.12,7.0,-0.14575,8e-05,18.07873]
[1777038990429,36.78,77955.12,7.0,-0.14575,8e-05,18.07873]
[1777038990774,36.78,77960.66,7.0,-0.14531,8e-05,18.04335]
[1777038993198,36.78,77958.96,7.0,-0.14542,8e-05,18.05007]
[1777038993468,36.78,77955.39,7.0,-0.14569,8e-05,18.07238]
[1777038998507,36.78,77953.99,7.0,-0.1458,8e-05,18.08086]
[1777039000115,36.78,77955.06,7.0,-0.14571,8e-05,18.07401]
[1777039000199,36.78,77955.06,7.0,-0.14571,8e-05,18.07401]
[1777039000978,36.78,77948.63,7.0,-0.14622,8e-05,18.11462]
[1777039003178,36.78,77946.24,7.0,-0.14641,8e-05,18.12964]
[1777039003630,36.78,77942.94,7.0,-0.14666,8e-05,18.15038]
[1777039007331,36.78,77932.54,7.0,-0.14748,8e-05,18.21556]
[1777039008847,36.78,77934.34,7.0,-0.14733,8e-05,18.20383]
[1777039010537,36.78,77949.79,7.0,-0.14611,8e-05,18.10588]
[1777039011072,36.78,77949.79,7.0,-0.14611,8e-05,18.10588]
[1777039014842,36.77,77949.11,7.0,-0.14616,8e-05,18.10985]
[1777039014891,36.77,77949.11,7.0,-0.14616,8e-05,18.10985]
[1777039015120,36.77,77949.11,7.0,-0.14616,8e-05,18.10985]
[1777039015211,36.77,77949.11,7.0,-0.14616,8e-05,18.10985]
[1777039015356,36.77,77949.11,7.0,-0.14616,8e-05,18.10985]
[1777039015535,36.77,77949.11,7.0,-0.14616,8e-05,18.10985]
[1777039015412,36.77,77948.99,7.0,-0.14617,8e-05,18.11038]
[1777039016318,36.77,77948.99,7.0,-0.14617,8e-05,18.11038]
[1777039016405,36.77,77975.41,7.0,-0.14409,8e-05,17.94309]
[1777039018561,36.77,77981.54,7.0,-0.14361,8e-05,17.90432]
[1777039019102,36.77,77979.17,7.0,-0.1438,8e-05,17.91923]
[1777039019239,36.77,77979.17,7.0,-0.1438,8e-05,17.91923]
[1777039019303,36.77,77979.17,7.0,-0.1438,8e-05,17.91923]
[1777039019334,36.77,77979.17,7.0,-0.1438,8e-05,17.91923]
[1777039020935,36.77,77986.62,7.0,-0.14321,8e-05,17.87185]
[1777039021033,36.77,77986.62,7.0,-0.14321,8e-05,17.87185]
[1777039021359,36.77,78000.24,7.0,-0.14216,8e-05,17.78583]
[1777039022559,36.77,78018.61,7.0,-0.14074,8e-05,17.66978]
[1777039023450,36.77,78032.4,7.0,-0.13969,8e-05,17.58284]
[1777039023734,36.77,78032.4,7.0,-0.13969,8e-05,17.58284]
[1777039023747,36.77,78032.4,7.0,-0.13969,8e-05,17.58284]
[1777039023752,36.77,78032.4,7.0,-0.13969,8e-05,17.58284]
[1777039023761,36.77,78032.4,7.0,-0.13969,8e-05,17.58284]
[1777039024294,36.77,78032.4,7.0,-0.13969,8e-05,17.58284]
[1777039024358,36.77,78039.9,7.0,-0.13912,8e-05,17.53546]
[1777039024910,36.77,78039.9,7.0,-0.13912,8e-05,17.53546]
[1777039024983,36.77,78039.9,7.0,-0.13912,8e-05,17.53546]
[1777039025387,36.77,78039.9,7.0,-0.13912,8e-05,17.53546]
[1777039025429,36.77,78039.9,7.0,-0.13912,8e-05,17.53546]
[1777039025508,36.77,78039.9,7.0,-0.13912,8e-05,17.53546]
[1777039025495,36.77,78043.37,7.0,-0.13885,8e-05,17.51357]
[1777039026217,36.77,78043.37,7.0,-0.13885,8e-05,17.51357]
[1777039026546,36.77,78043.37,7.0,-0.13885,8e-05,17.51357]
[1777039026653,36.77,78043.37,7.0,-0.13885,8e-05,17.51357]
[1777039026356,36.77,78064.11,7.0,-0.13728,8e-05,17.38276]
[1777039026703,36.77,78064.11,7.0,-0.13728,8e-05,17.38276]
[1777039026857,36.77,78064.11,7.0,-0.13728,8e-05,17.38276]
[1777039027154,36.77,78064.11,7.0,-0.13728,8e-05,17.38276]
[1777039027214,36.77,78074.23,7.0,-0.13652,8e-05,17.31899]
[1777039028344,36.77,78074.23,7.0,-0.13652,8e-05,17.31899]
[1777039028520,36.77,78074.23,7.0,-0.13652,8e-05,17.31899]
[1777039028728,36.77,78074.23,7.0,-0.13652,8e-05,17.31899]
[1777039028783,36.77,78074.23,7.0,-0.13652,8e-05,17.31899]
[1777039028786,36.77,78074.23,7.0,-0.13652,8e-05,17.31899]
[1777039028612,36.77,78090.02,7.0,-0.13533,7e-05,17.21947]
[1777039029525,36.77,78090.02,7.0,-0.13533,7e-05,17.21947]
[1777039032022,36.77,78086.84,7.0,-0.13557,7e-05,17.23889]
[1777039032224,36.77,78086.84,7.0,-0.13557,7e-05,17.23889]
[1777039032947,36.77,78085.34,7.0,-0.13568,7e-05,17.24821]
[1777039033372,36.77,78081.39,7.0,-0.13597,7e-05,17.27296]
[1777039034920,36.77,78072.41,7.0,-0.13665,8e-05,17.32952]
[1777039035739,36.77,78065.22,7.0,-0.13719,8e-05,17.3749]
[1777039035972,36.77,78077.86,7.0,-0.13624,8e-05,17.29526]
[1777039037327,36.77,78077.86,7.0,-0.13624,8e-05,17.29526]
[1777039037940,36.77,78073.73,7.0,-0.13655,8e-05,17.32126]
[1777039038599,36.77,78073.73,7.0,-0.13655,8e-05,17.32126]
[1777039038660,36.77,78069.41,7.0,-0.13687,8e-05,17.34849]
[1777039039987,36.77,78067.16,7.0,-0.13704,8e-05,17.36286]
[1777039040311,36.77,78066.09,7.0,-0.13713,8e-05,17.36978]
[1777039046047,36.77,78067.24,7.0,-0.13703,8e-05,17.36213]
[1777039048148,36.77,78066.45,7.0,-0.13709,8e-05,17.36703]
[1777039048182,36.77,78066.45,7.0,-0.13709,8e-05,17.36703]
[1777039048254,36.77,78066.45,7.0,-0.13709,8e-05,17.36703]
[1777039048932,36.77,78071.88,7.0,-0.13668,8e-05,17.33271]
[1777039049880,36.77,78063.46,7.0,-0.13732,8e-05,17.38576]
[1777039049991,36.77,78063.46,7.0,-0.13732,8e-05,17.38576]
[1777039049993,36.77,78063.46,7.0,-0.13732,8e-05,17.38576]
[1777039050596,36.77,78063.46,7.0,-0.13732,8e-05,17.38576]
[1777039051426,36.77,78071.95,7.0,-0.13668,8e-05,17.33243]
[1777039051502,36.77,78079.31,7.0,-0.13611,8e-05,17.2826]
[1777039051835,36.77,78079.31,7.0,-0.13611,8e-05,17.2826]
[1777039052092,36.77,78073.58,7.0,-0.13654,8e-05,17.31876]
[1777039053112,36.77,78073.58,7.0,-0.13654,8e-05,17.31876]
[1777039056514,36.77,78066.92,7.0,-0.13704,8e-05,17.36064]
[1777039058371,36.77,78068.35,7.0,-0.13693,8e-05,17.35133]
[1777039060011,36.77,78066.17,7.0,-0.13709,8e-05,17.3648]
[1777039060704,36.77,78066.17,7.0,-0.13709,8e-05,17.3648]
[1777039060719,36.77,78066.17,7.0,-0.13709,8e-05,17.3648]
[1777039060723,36.77,78067.37,7.0,-0.137,8e-05,17.35719]
[1777039062174,36.77,78051.62,7.0,-0.13819,8e-05,17.4568]
[1777039064189,36.77,78051.48,7.0,-0.1382,8e-05,17.45774]
[1777039065311,36.77,78056.36,7.0,-0.13783,8e-05,17.42703]
[1777039066441,36.77,78057.35,7.0,-0.13776,8e-05,17.42068]
[1777039066859,36.77,78055.98,7.0,-0.13786,8e-05,17.42942]
[1777039067440,36.77,78055.98,7.0,-0.13786,8e-05,17.42942]
[1777039067460,36.77,78059.98,7.0,-0.13756,8e-05,17.40428]
[1777039068125,36.77,78059.98,7.0,-0.13756,8e-05,17.40428]
[1777039068177,36.77,78059.98,7.0,-0.13756,8e-05,17.40428]
[1777039068238,36.77,78059.98,7.0,-0.13756,8e-05,17.40428]
[1777039068595,36.77,78059.98,7.0,-0.13756,8e-05,17.40428]
[1777039068683,36.77,78074.62,7.0,-0.13645,8e-05,17.31189]
[1777039068942,36.77,78074.62,7.0,-0.13645,8e-05,17.31189]
[1777039069042,36.77,78074.62,7.0,-0.13645,8e-05,17.31189]
[1777039069394,36.77,78087.21,7.0,-0.13551,7e-05,17.23239]
[1777039070950,36.77,78097.5,7.0,-0.13474,7e-05,17.16753]
[1777039073080,36.77,78098.23,7.0,-0.13469,7e-05,17.16294]
[1777039073102,36.77,78098.23,7.0,-0.13469,7e-05,17.16294]
[1777039074120,36.77,78096.68,7.0,-0.1348,7e-05,17.17269]
[1777039074209,36.77,78096.68,7.0,-0.1348,7e-05,17.17269]
[1777039075913,36.77,78097.62,7.0,-0.13473,7e-05,17.16676]
[1777039076262,36.77,78097.62,7.0,-0.13473,7e-05,17.16676]
[1777039076437,36.77,78097.62,7.0,-0.13473,7e-05,17.16676]
[1777039076483,36.77,78097.62,7.0,-0.13473,7e-05,17.16676]
[1777039076629,36.77,78097.62,7.0,-0.13473,7e-05,17.16676]
[1777039076689,36.77,78097.62,7.0,-0.13473,7e-05,17.16676]
[1777039076947,36.77,78098.99,7.0,-0.13463,7e-05,17.15839]
[1777039083345,36.77,78091.6,7.0,-0.13518,7e-05,17.20478]
[1777039085144,36.77,78095.08,7.0,-0.13492,7e-05,17.18283]
[1777039085373,36.77,78095.08,7.0,-0.13492,7e-05,17.18283]
[1777039085510,36.77,78095.08,7.0,-0.13492,7e-05,17.18283]
[1777039085566,36.77,78095.08,7.0,-0.13492,7e-05,17.18283]
[1777039085777,36.77,78095.08,7.0,-0.13492,7e-05,17.18283]
[1777039086370,36.77,78122.37,7.0,-0.1329,7e-05,17.0112]
[1777039089465,36.77,78127.02,7.0,-0.13256,7e-05,16.98234]
[1777039089486,36.77,78125.88,7.0,-0.13264,7e-05,16.9897]
[1777039092455,36.77,78127.06,7.0,-0.13256,7e-05,16.98219]
[1777039093536,36.77,78127.1,7.0,-0.13255,7e-05,16.98187]
[1777039093828,36.77,78125.87,7.0,-0.13264,7e-05,16.98934]
[1777039093995,36.77,78125.87,7.0,-0.13264,7e-05,16.98934]
[1777039094017,36.77,78125.87,7.0,-0.13264,7e-05,16.98934]
[1777039094098,36.77,78125.87,7.0,-0.13264,7e-05,16.98934]
[1777039094135,36.77,78125.87,7.0,-0.13264,7e-05,16.98934]
[1777039094427,36.77,78096.71,7.0,-0.1348,7e-05,17.1729]
[1777039095447,36.77,78096.71,7.0,-0.1348,7e-05,17.1729]
[1777039095588,36.77,78096.71,7.0,-0.1348,7e-05,17.1729]
[1777039095711,36.77,78096.71,7.0,-0.1348,7e-05,17.1729]
[1777039096074,36.77,78098.75,7.0,-0.13465,7e-05,17.16005]
[1777039096105,36.77,78098.75,7.0,-0.13465,7e-05,17.16005]
[1777039096296,36.77,78098.75,7.0,-0.13465,7e-05,17.16005]
[1777039096542,36.77,78119.73,7.0,-0.1331,7e-05,17.02814]
[1777039096843,36.77,78119.73,7.0,-0.1331,7e-05,17.02814]
[1777039097197,36.77,78119.73,7.0,-0.1331,7e-05,17.02814]
[1777039097569,36.77,78119.73,7.0,-0.1331,7e-05,17.02814]
[1777039097922,36.77,78113.59,7.0,-0.13355,7e-05,17.06666]
[1777039097927,36.77,78113.59,7.0,-0.13355,7e-05,17.06666]
[1777039098136,36.77,78113.59,7.0,-0.13355,7e-05,17.06666]
[1777039098456,36.77,78111.47,7.0,-0.13371,7e-05,17.08013]
[1777039101977,36.77,78110.44,7.0,-0.13379,7e-05,17.08693]
[1777039102748,36.77,78111.54,7.0,-0.1337,7e-05,17.07986]
[1777039105384,36.77,78108.18,7.0,-0.13395,7e-05,17.10068]
[1777039105390,36.77,78108.18,7.0,-0.13395,7e-05,17.10068]
[1777039105506,36.77,78104.79,7.0,-0.1342,7e-05,17.12182]
[1777039106992,36.77,78099.99,7.0,-0.13456,7e-05,17.15207]
[1777039109845,36.77,78098.65,7.0,-0.13466,7e-05,17.16049]
[1777039110736,36.77,78098.65,7.0,-0.13466,7e-05,17.16049]
[1777039112652,36.77,78109.84,7.0,-0.1338,7e-05,17.08671]
[1777039114567,36.77,78101.55,7.0,-0.13442,7e-05,17.139]
[1777039116403,36.77,78088.31,7.0,-0.13541,7e-05,17.22233]
[1777039121619,36.77,78087.56,7.0,-0.13546,7e-05,17.22655]
[1777039125380,36.77,78087.8,7.0,-0.13544,7e-05,17.22483]
[1777039129523,36.77,78091.45,7.0,-0.13516,7e-05,17.20176]
[1777039134711,36.77,78097.71,7.0,-0.1347,7e-05,17.1625]
[1777039139746,36.77,78096.84,7.0,-0.13477,7e-05,17.16818]
[1777039142532,36.77,78096.26,7.0,-0.13481,7e-05,17.17191]
[1777039145688,36.77,78098.44,7.0,-0.13465,7e-05,17.15835]
[1777039146502,36.77,78096.58,7.0,-0.13479,7e-05,17.1701]
[1777039151439,36.77,78098.85,7.0,-0.13462,7e-05,17.1561]
[1777039151504,36.77,78098.85,7.0,-0.13462,7e-05,17.1561]
[1777039151919,36.77,78098.27,7.0,-0.13467,7e-05,17.15981]
[1777039152628,36.77,78098.27,7.0,-0.13467,7e-05,17.15981]
[1777039152687,36.77,78098.27,7.0,-0.13467,7e-05,17.15981]
[1777039152839,36.77,78098.16,7.0,-0.13468,7e-05,17.16055]
[1777039153568,36.77,78098.16,7.0,-0.13468,7e-05,17.16055]
[1777039155157,36.77,78101.58,7.0,-0.13442,7e-05,17.13909]
[1777039155451,36.77,78101.58,7.0,-0.13442,7e-05,17.13909]
[1777039155550,36.77,78101.58,7.0,-0.13442,7e-05,17.13909]
[1777039155806,36.77,78101.58,7.0,-0.13442,7e-05,17.13893]
[1777039156831,36.77,78124.2,7.0,-0.13274,7e-05,16.99653]
[1777039162270,36.77,78123.19,7.0,-0.13281,7e-05,17.00195]
[1777039167963,36.77,78123.64,7.0,-0.13276,7e-05,16.99744]
[1777039172998,36.76,78124.22,7.0,-0.13268,7e-05,16.98913]
[1777039178032,36.76,78121.43,7.0,-0.13287,7e-05,17.00534]
[1777039180183,36.76,78118.16,7.0,-0.13311,7e-05,17.02562]
[1777039180388,36.76,78118.16,7.0,-0.13311,7e-05,17.02562]
[1777039185462,36.76,78116.49,7.0,-0.1332,7e-05,17.03391]
[1777039189429,36.76,78113.32,7.0,-0.13343,7e-05,17.05315]
[1777039195152,36.75,78113.02,7.0,-0.13342,7e-05,17.0525]
[1777039200170,36.75,78112.63,7.0,-0.13344,7e-05,17.05348]
[1777039200285,36.75,78112.63,7.0,-0.13344,7e-05,17.05348]
[1777039200665,36.75,78112.63,7.0,-0.13344,7e-05,17.05348]
[1777039200841,36.75,78112.63,7.0,-0.13344,7e-05,17.05348]
[1777039200942,36.75,78112.63,7.0,-0.13344,7e-05,17.05348]
[1777039200688,36.75,78112.04,7.0,-0.13348,7e-05,17.05682]
[1777039201122,36.75,78112.04,7.0,-0.13348,7e-05,17.05682]
[1777039201424,36.75,78112.04,7.0,-0.13348,7e-05,17.05682]
[1777039201453,36.75,78112.04,7.0,-0.13348,7e-05,17.05682]
[1777039201758,36.75,78112.04,7.0,-0.13348,7e-05,17.05682]
[1777039201705,36.75,78093.75,7.0,-0.13483,7e-05,17.17176]
[1777039202276,36.75,78093.75,7.0,-0.13483,7e-05,17.17176]
[1777039202308,36.75,78093.75,7.0,-0.13483,7e-05,17.17176]
[1777039202365,36.75,78078.06,7.0,-0.13602,8e-05,17.27146]
[1777039203306,36.75,78078.06,7.0,-0.13602,8e-05,17.27146]
[1777039203335,36.75,78078.06,7.0,-0.13602,8e-05,17.27146]
[1777039203396,36.75,78078.06,7.0,-0.13602,8e-05,17.27146]
[1777039203470,36.75,78078.06,7.0,-0.13602,8e-05,17.27146]
[1777039206353,36.75,78076.91,7.0,-0.1361,8e-05,17.27822]
[1777039207169,36.75,78082.84,7.0,-0.13565,7e-05,17.24067]
[1777039207340,36.75,78082.84,7.0,-0.13565,7e-05,17.24067]
[1777039207398,36.75,78085.68,7.0,-0.13544,7e-05,17.22278]
[1777039208103,36.75,78085.68,7.0,-0.13544,7e-05,17.22278]
[1777039208432,36.75,78085.68,7.0,-0.13544,7e-05,17.22278]
[1777039208482,36.75,78084.21,7.0,-0.13555,7e-05,17.23215]
[1777039210010,36.75,78080.13,7.0,-0.13585,7e-05,17.25774]
[1777039210296,36.75,78080.13,7.0,-0.13585,7e-05,17.25774]
[1777039211267,36.75,78074.79,7.0,-0.13625,8e-05,17.29127]
[1777039214656,36.75,78066.23,7.0,-0.13689,8e-05,17.3446]
[1777039215127,36.75,78067.46,7.0,-0.13679,8e-05,17.33631]
[1777039215225,36.75,78067.46,7.0,-0.13679,8e-05,17.33631]
[1777039216766,36.75,78063.78,7.0,-0.13707,8e-05,17.35952]
[1777039218128,36.74,78059.7,7.0,-0.13734,8e-05,17.38235]
[1777039218509,36.74,78052.12,7.0,-0.13791,8e-05,17.42985]
[1777039220517,36.74,78050.24,7.0,-0.13805,8e-05,17.4409]
[1777039221875,36.74,78052.78,7.0,-0.13785,8e-05,17.42448]
[1777039222826,36.74,78049.17,7.0,-0.13812,8e-05,17.44685]
[1777039222928,36.74,78049.17,7.0,-0.13812,8e-05,17.44685]
[1777039223351,36.74,78049.17,7.0,-0.13812,8e-05,17.44685]
[1777039223430,36.74,78048.54,7.0,-0.13816,8e-05,17.4504]
[1777039223674,36.74,78048.54,7.0,-0.13816,8e-05,17.4504]
[1777039224391,36.74,78042.1,7.0,-0.13865,8e-05,17.49088]
[1777039225380,36.74,78042.1,7.0,-0.13865,8e-05,17.49088]
[1777039225436,36.74,78040.65,7.0,-0.13875,8e-05,17.49956]
[1777039226097,36.74,78040.65,7.0,-0.13875,8e-05,17.49956]
[1777039226430,36.73,78037.93,7.0,-0.13896,8e-05,17.51649]
[1777039227348,36.73,78037.93,7.0,-0.13896,8e-05,17.51649]
[1777039228141,36.73,78035.54,7.0,-0.13914,8e-05,17.53156]
[1777039228242,36.73,78019.92,7.0,-0.14033,8e-05,17.63021]
[1777039229033,36.73,78019.92,7.0,-0.14033,8e-05,17.63021]
[1777039229994,36.73,78014.71,7.0,-0.14073,8e-05,17.66295]
[1777039230117,36.73,78014.71,7.0,-0.14073,8e-05,17.66295]
[1777039230294,36.73,78014.71,7.0,-0.14073,8e-05,17.66295]
[1777039230715,36.73,78012.48,7.0,-0.1409,8e-05,17.6768]
[1777039231055,36.73,78007.98,7.0,-0.14119,8e-05,17.6991]
[1777039233319,36.73,78002.76,7.0,-0.1416,8e-05,17.73206]
[1777039233337,36.73,78002.76,7.0,-0.1416,8e-05,17.73206]
[1777039237880,36.73,78010.74,7.0,-0.14098,8e-05,17.68115]
[1777039237883,36.73,78010.73,7.0,-0.14098,8e-05,17.68114]
[1777039242198,36.73,78008.59,7.0,-0.14113,8e-05,17.69369]
[1777039242449,36.73,78008.59,7.0,-0.14113,8e-05,17.69369]
[1777039242561,36.73,78007.16,7.0,-0.14123,8e-05,17.70239]
[1777039242567,36.73,78007.16,7.0,-0.14123,8e-05,17.70239]
[1777039243178,36.73,78007.16,7.0,-0.14123,8e-05,17.70239]
[1777039243192,36.72,77997.94,7.0,-0.14191,8e-05,17.7572]
[1777039244172,36.72,77997.94,7.0,-0.14191,8e-05,17.7572]
[1777039244426,36.72,77997.94,7.0,-0.14191,8e-05,17.7572]
[1777039246082,36.72,77984.83,7.0,-0.14292,8e-05,17.83978]
[1777039251409,36.72,77977.19,7.0,-0.1435,8e-05,17.88685]
[1777039257963,36.71,77974.74,7.0,-0.14366,8e-05,17.89994]
[1777039262288,36.71,77974.64,7.0,-0.14365,8e-05,17.89887]
[1777039262478,36.71,77974.64,7.0,-0.14365,8e-05,17.89887]
[1777039262532,36.71,77974.64,7.0,-0.14365,8e-05,17.89887]
[1777039263336,36.71,77971.45,7.0,-0.14389,8e-05,17.91875]
[1777039263523,36.71,77960.56,7.0,-0.14474,8e-05,17.9874]
[1777039263792,36.71,77960.56,7.0,-0.14474,8e-05,17.9874]
[1777039263879,36.71,77960.56,7.0,-0.14474,8e-05,17.9874]
[1777039263887,36.71,77960.56,7.0,-0.14474,8e-05,17.9874]
[1777039264056,36.71,77960.56,7.0,-0.14474,8e-05,17.9874]
[1777039266066,36.71,77946.19,7.0,-0.14587,8e-05,18.07798]
[1777039269411,36.7,77943.73,7.0,-0.14605,8e-05,18.09251]
[1777039269559,36.7,77943.73,7.0,-0.14605,8e-05,18.09251]
[1777039269515,36.7,77947.09,7.0,-0.14578,8e-05,18.07081]
[1777039270579,36.7,77947.09,7.0,-0.14578,8e-05,18.07081]
[1777039270611,36.7,77946.91,7.0,-0.14579,8e-05,18.0716]
[1777039271087,36.7,77946.91,7.0,-0.14579,8e-05,18.0716]
[1777039271971,36.7,77946.23,7.0,-0.14584,8e-05,18.07555]
[1777039272318,36.7,77946.23,7.0,-0.14584,8e-05,18.07555]
[1777039272466,36.7,77946.23,7.0,-0.14584,8e-05,18.07555]
[1777039272562,36.7,77946.23,7.0,-0.14584,8e-05,18.07555]
[1777039273189,36.7,77947.33,7.0,-0.14575,8e-05,18.0682]
[1777039273218,36.7,77947.33,7.0,-0.14575,8e-05,18.0682]
[1777039273310,36.7,77947.33,7.0,-0.14575,8e-05,18.0682]
[1777039273451,36.7,77947.33,7.0,-0.14575,8e-05,18.0682]
[1777039278422,36.7,77954.07,7.0,-0.14519,8e-05,18.02385]
[1777039278492,36.7,77954.07,7.0,-0.14519,8e-05,18.02385]
[1777039278629,36.7,77954.07,7.0,-0.14519,8e-05,18.02385]
[1777039278558,36.7,77955.9,7.0,-0.14505,8e-05,18.01193]
[1777039281959,36.68,77971.31,7.0,-0.14372,8e-05,17.90443]
[1777039283298,36.68,77971.31,7.0,-0.14372,8e-05,17.90443]
[1777039283539,36.68,77971.31,7.0,-0.14372,8e-05,17.90443]
[1777039283885,36.67,77975.21,7.0,-0.14338,8e-05,17.87615]
[1777039284392,36.67,77975.21,7.0,-0.14338,8e-05,17.87615]
[1777039284441,36.67,77996.32,7.0,-0.1417,8e-05,17.73921]
[1777039284732,36.67,77996.32,7.0,-0.1417,8e-05,17.73921]
[1777039285347,36.67,77996.32,7.0,-0.1417,8e-05,17.73921]
[1777039285589,36.67,78031.14,7.0,-0.13903,8e-05,17.51981]
[1777039285981,36.67,78031.14,7.0,-0.13903,8e-05,17.51981]
[1777039286029,36.67,78031.14,7.0,-0.13903,8e-05,17.51981]
[1777039286292,36.67,78031.14,7.0,-0.13903,8e-05,17.51981]
[1777039286551,36.67,78018.25,7.0,-0.14003,8e-05,17.60183]
[1777039288423,36.67,78002.76,7.0,-0.14122,8e-05,17.69999]
[1777039289935,36.67,78010.54,7.0,-0.14062,8e-05,17.65063]
[1777039290403,36.67,78010.54,7.0,-0.14062,8e-05,17.65063]
[1777039290516,36.67,77998.46,7.0,-0.14155,8e-05,17.72716]
[1777039290715,36.67,77998.46,7.0,-0.14155,8e-05,17.72716]
[1777039291056,36.67,77989.29,7.0,-0.14224,8e-05,17.7817]
[1777039291879,36.67,77989.29,7.0,-0.14224,8e-05,17.7817]
[1777039292288,36.67,77989.59,7.0,-0.14221,8e-05,17.77961]
[1777039293643,36.67,77989.59,7.0,-0.14221,8e-05,17.77961]
[1777039294077,36.67,77993.82,7.0,-0.14188,8e-05,17.75217]
[1777039294664,36.67,77993.82,7.0,-0.14188,8e-05,17.75217]
[1777039294781,36.67,77993.82,7.0,-0.14188,8e-05,17.75217]
[1777039295074,36.67,77993.82,7.0,-0.14188,8e-05,17.75217]
[1777039295251,36.67,77993.82,7.0,-0.14188,8e-05,17.75217]
[1777039295459,36.67,77998.43,7.0,-0.14152,8e-05,17.72256]
[1777039296484,36.67,77998.43,7.0,-0.14152,8e-05,17.72256]
[1777039297727,36.67,77989.49,7.0,-0.1422,8e-05,17.77847]
[1777039298559,36.66,77989.45,7.0,-0.1422,8e-05,17.77853]
[1777039299125,36.66,77989.45,7.0,-0.1422,8e-05,17.77853]
[1777039299848,36.66,77995.79,7.0,-0.14171,8e-05,17.73816]
[1777039300607,36.66,77995.79,7.0,-0.14171,8e-05,17.73816]
[1777039300582,36.66,77999.85,7.0,-0.14139,8e-05,17.7123]
[1777039300857,36.66,77999.85,7.0,-0.14139,8e-05,17.7123]
[1777039301125,36.66,78005.0,7.0,-0.14099,8e-05,17.67933]
[1777039301858,36.66,78005.0,7.0,-0.14099,8e-05,17.67933]
[1777039302164,36.66,78005.0,7.0,-0.14099,8e-05,17.67933]
[1777039302251,36.66,78005.89,7.0,-0.14092,8e-05,17.67364]
[1777039303100,36.66,78005.89,7.0,-0.14092,8e-05,17.67364]
[1777039304765,36.66,78005.44,7.0,-0.14095,8e-05,17.6759]
[1777039306206,36.66,78001.73,7.0,-0.14123,8e-05,17.69911]
[1777039306665,36.66,78001.73,7.0,-0.14123,8e-05,17.69911]
[1777039307168,36.66,77995.98,7.0,-0.14167,8e-05,17.73522]
[1777039307336,36.66,77995.98,7.0,-0.14167,8e-05,17.73522]
[1777039307803,36.66,77994.19,7.0,-0.14181,8e-05,17.74618]
[1777039309024,36.66,77993.87,7.0,-0.14183,8e-05,17.74781]
[1777039309542,36.66,77993.87,7.0,-0.14183,8e-05,17.74781]
[1777039309630,36.66,77993.87,7.0,-0.14183,8e-05,17.74781]
[1777039309750,36.66,77992.94,7.0,-0.14189,8e-05,17.7533]
[1777039310189,36.66,77988.09,7.0,-0.14227,8e-05,17.78388]
[1777039313960,36.66,77981.15,7.0,-0.1428,8e-05,17.82711]
[1777039314054,36.66,77981.15,7.0,-0.1428,8e-05,17.82711]
[1777039314146,36.66,77981.15,7.0,-0.1428,8e-05,17.82711]
[1777039314168,36.66,77981.15,7.0,-0.1428,8e-05,17.82711]
[1777039314266,36.66,77981.15,7.0,-0.1428,8e-05,17.82711]
[1777039314367,36.66,77987.94,7.0,-0.14227,8e-05,17.78377]
[1777039316281,36.66,77996.08,7.0,-0.14163,8e-05,17.73169]
[1777039316655,36.66,77996.08,7.0,-0.14163,8e-05,17.73169]
[1777039316375,36.65,77995.44,7.0,-0.14167,8e-05,17.73536]
[1777039317238,36.65,77995.88,7.0,-0.14164,8e-05,17.73217]
[1777039318913,36.65,77995.52,7.0,-0.14166,8e-05,17.73405]
[1777039318973,36.65,77995.52,7.0,-0.14166,8e-05,17.73405]
[1777039320919,36.65,77999.48,7.0,-0.14134,8e-05,17.70816]
[1777039321265,36.65,77986.84,7.0,-0.14232,8e-05,17.78794]
[1777039323954,36.65,77983.83,7.0,-0.14254,8e-05,17.80605]
[1777039324915,36.65,77982.94,7.0,-0.1426,8e-05,17.81119]
[1777039324967,36.65,77982.94,7.0,-0.1426,8e-05,17.81119]
[1777039325064,36.65,77982.94,7.0,-0.1426,8e-05,17.81119]
[1777039325377,36.65,77974.45,7.0,-0.14326,8e-05,17.86455]
[1777039328476,36.65,77971.54,7.0,-0.14348,8e-05,17.88232]
[1777039328491,36.65,77971.54,7.0,-0.14348,8e-05,17.88232]
[1777039328610,36.65,77967.11,7.0,-0.14382,8e-05,17.91007]
[1777039329906,36.65,77962.84,7.0,-0.14415,8e-05,17.937]
[1777039329990,36.65,77962.84,7.0,-0.14415,8e-05,17.937]
[1777039331373,36.64,77953.17,7.0,-0.14491,8e-05,17.99819]
[1777039332979,36.64,77944.77,7.0,-0.14556,8e-05,18.05091]
[1777039334729,36.64,77950.34,7.0,-0.14512,8e-05,18.01483]
[1777039335053,36.64,77950.34,7.0,-0.14512,8e-05,18.01483]
[1777039336420,36.64,77950.3,7.0,-0.14512,8e-05,18.01478]
[1777039336459,36.64,77950.3,7.0,-0.14512,8e-05,18.01478]
[1777039336786,36.64,77953.17,7.0,-0.14489,8e-05,17.99625]
[1777039337785,36.64,77953.11,7.0,-0.14489,8e-05,17.99635]
[1777039341238,36.64,77946.65,7.0,-0.14539,8e-05,18.03652]
[1777039342205,36.64,77949.5,7.0,-0.14516,8e-05,18.01808]
[1777039342222,36.64,77949.5,7.0,-0.14516,8e-05,18.01808]
[1777039344390,36.64,77935.67,7.0,-0.14624,8e-05,18.10523]
[1777039346593,36.64,77933.7,7.0,-0.14639,8e-05,18.11689]
[1777039347369,36.63,77931.68,7.0,-0.14654,8e-05,18.12928]
[1777039347894,36.63,77933.37,7.0,-0.1464,8e-05,18.11807]
[1777039349197,36.63,77932.35,7.0,-0.14648,8e-05,18.1241]
[1777039349877,36.63,77930.31,7.0,-0.14664,8e-05,18.1366]
[1777039350004,36.63,77930.31,7.0,-0.14664,8e-05,18.1366]
[1777039350013,36.63,77930.31,7.0,-0.14664,8e-05,18.1366]
[1777039350216,36.63,77930.31,7.0,-0.14664,8e-05,18.1366]
[1777039350561,36.63,77913.97,7.0,-0.14794,8e-05,18.24048]
[1777039350725,36.63,77913.97,7.0,-0.14794,8e-05,18.24048]
[1777039350785,36.63,77913.97,7.0,-0.14794,8e-05,18.24048]
[1777039352224,36.63,77906.52,7.0,-0.1485,8e-05,18.28329]
[1777039352237,36.63,77906.52,7.0,-0.1485,8e-05,18.28329]
[1777039352987,36.63,77917.14,7.0,-0.14764,8e-05,18.21508]
[1777039353313,36.63,77917.14,7.0,-0.14764,8e-05,18.21508]
[1777039353678,36.63,77917.14,7.0,-0.14764,8e-05,18.21508]
[1777039353945,36.63,77911.48,7.0,-0.14809,8e-05,18.25048]
[1777039354944,36.63,77906.84,7.0,-0.14845,8e-05,18.27935]
[1777039355075,36.63,77906.84,7.0,-0.14845,8e-05,18.27935]
[1777039355676,36.63,77906.84,7.0,-0.14845,8e-05,18.27935]
[1777039356721,36.63,77910.17,7.0,-0.14817,8e-05,18.2575]
[1777039356969,36.62,77914.02,7.0,-0.14786,8e-05,18.23237]
[1777039357174,36.62,77914.02,7.0,-0.14786,8e-05,18.23237]
[1777039357832,36.62,77915.71,7.0,-0.14772,8e-05,18.22101]
[1777039358322,36.62,77915.71,7.0,-0.14772,8e-05,18.22101]
[1777039358544,36.62,77917.56,7.0,-0.14756,8e-05,18.20865]
[1777039359001,36.62,77917.56,7.0,-0.14756,8e-05,18.20865]
[1777039359551,36.62,77917.27,7.0,-0.14758,8e-05,18.21015]
[1777039359796,36.62,77917.27,7.0,-0.14758,8e-05,18.21015]
[1777039362128,36.62,77914.78,7.0,-0.14776,8e-05,18.22483]
[1777039362137,36.62,77914.78,7.0,-0.14776,8e-05,18.22483]
[1777039365153,36.62,77908.83,7.0,-0.14822,8e-05,18.26083]
[1777039365365,36.62,77908.83,7.0,-0.14822,8e-05,18.26083]
[1777039365394,36.62,77908.83,7.0,-0.14822,8e-05,18.26083]
[1777039366746,36.61,77910.07,7.0,-0.1481,8e-05,18.25165]
[1777039366913,36.61,77910.07,7.0,-0.1481,8e-05,18.25165]
[1777039367246,36.61,77910.07,7.0,-0.1481,8e-05,18.25165]
[1777039367608,36.61,77910.44,7.0,-0.14807,8e-05,18.24866]
[1777039367978,36.61,77910.44,7.0,-0.14807,8e-05,18.24866]
[1777039368614,36.61,77908.64,7.0,-0.14821,8e-05,18.25971]
[1777039368817,36.61,77908.64,7.0,-0.14821,8e-05,18.25971]
[1777039369347,36.61,77908.64,7.0,-0.14821,8e-05,18.25971]
[1777039372600,36.61,77905.85,7.0,-0.1484,8e-05,18.27552]
[1777039373060,36.61,77903.34,7.0,-0.1486,8e-05,18.29082]
[1777039374920,36.59,77900.03,7.0,-0.14877,8e-05,18.3044]
[1777039375090,36.59,77900.03,7.0,-0.14877,8e-05,18.3044]
[1777039375822,36.59,77893.94,7.0,-0.14925,8e-05,18.34248]
[1777039376142,36.59,77893.94,7.0,-0.14925,8e-05,18.34248]
[1777039376167,36.59,77893.94,7.0,-0.14925,8e-05,18.34248]
[1777039376218,36.59,77893.94,7.0,-0.14925,8e-05,18.34248]
[1777039376670,36.59,77876.4,7.0,-0.15066,8e-05,18.45343]
[1777039377966,36.59,77874.45,7.0,-0.15081,8e-05,18.46518]
[1777039378043,36.59,77874.45,7.0,-0.15081,8e-05,18.46518]
[1777039378160,36.59,77874.45,7.0,-0.15081,8e-05,18.46518]
[1777039378685,36.57,77863.77,7.0,-0.1516,8e-05,18.52657]
[1777039380438,36.57,77858.96,7.0,-0.15198,8e-05,18.5567]
[1777039381100,36.56,77859.55,7.0,-0.15186,8e-05,18.54732]
[1777039382846,36.56,77863.71,7.0,-0.15151,8e-05,18.51974]
[1777039382848,36.56,77863.71,7.0,-0.15151,8e-05,18.51974]
[1777039383591,36.56,77863.71,7.0,-0.15151,8e-05,18.51974]
[1777039386618,36.55,77864.43,7.0,-0.15138,8e-05,18.5089]
[1777039388469,36.55,77859.72,7.0,-0.15175,8e-05,18.53791]
[1777039388623,36.55,77859.72,7.0,-0.15175,8e-05,18.53791]
[1777039388650,36.55,77859.72,7.0,-0.15175,8e-05,18.53791]
[1777039389407,36.55,77859.83,7.0,-0.15173,8e-05,18.53666]
[1777039390905,36.54,77853.5,7.0,-0.15224,8e-05,18.57649]
[1777039390970,36.54,77853.5,7.0,-0.15224,8e-05,18.57649]
[1777039391162,36.54,77853.5,7.0,-0.15224,8e-05,18.57649]
[1777039393166,36.54,77842.03,7.0,-0.15316,8e-05,18.64841]
[1777039393401,36.54,77842.03,7.0,-0.15316,8e-05,18.64841]
[1777039394042,36.54,77840.72,7.0,-0.15325,8e-05,18.65538]
[1777039395134,36.54,77841.71,7.0,-0.15317,8e-05,18.64837]
[1777039395725,36.54,77841.71,7.0,-0.15317,8e-05,18.64837]
[1777039396031,36.54,77848.57,7.0,-0.1526,8e-05,18.60398]
[1777039396180,36.54,77848.57,7.0,-0.1526,8e-05,18.60398]
[1777039396567,36.54,77848.57,7.0,-0.1526,8e-05,18.60398]
[1777039396654,36.53,77860.34,7.0,-0.15157,8e-05,18.52359]
[1777039397741,36.53,77881.59,7.0,-0.14984,8e-05,18.38765]
[1777039399409,36.53,77884.29,7.0,-0.14962,8e-05,18.37008]
[1777039400642,36.52,77884.14,7.0,-0.14963,8e-05,18.3707]
[1777039401083,36.52,77894.28,7.0,-0.1488,8e-05,18.30569]
[1777039401087,36.52,77894.28,7.0,-0.1488,8e-05,18.30569]
[1777039401255,36.52,77894.28,7.0,-0.1488,8e-05,18.30569]
[1777039401267,36.52,77894.28,7.0,-0.1488,8e-05,18.30569]
[1777039401805,36.52,77894.28,7.0,-0.1488,8e-05,18.30569]
[1777039401847,36.52,77905.02,7.0,-0.14794,8e-05,18.23675]
[1777039402769,36.52,77905.02,7.0,-0.14794,8e-05,18.23675]
[1777039402836,36.52,77905.02,7.0,-0.14794,8e-05,18.23675]
[1777039402924,36.52,77913.14,7.0,-0.14728,8e-05,18.1844]
[1777039403280,36.52,77913.14,7.0,-0.14728,8e-05,18.1844]
[1777039403544,36.52,77913.14,7.0,-0.14728,8e-05,18.1844]
[1777039403775,36.52,77913.14,7.0,-0.14728,8e-05,18.1844]
[1777039405198,36.52,77916.5,7.0,-0.14701,8e-05,18.16247]
[1777039405392,36.52,77913.89,7.0,-0.14721,8e-05,18.17864]
[1777039406163,36.52,77913.89,7.0,-0.14721,8e-05,18.17864]
[1777039407149,36.52,77905.01,7.0,-0.14791,8e-05,18.23479]
[1777039407408,36.52,77896.3,7.0,-0.14861,8e-05,18.29001]
[1777039410755,36.52,77890.33,7.0,-0.14908,8e-05,18.32736]
[1777039410921,36.52,77895.03,7.0,-0.1487,8e-05,18.29713]
[1777039415963,36.51,77897.62,7.0,-0.14845,8e-05,18.27529]
[1777039417123,36.51,77897.62,7.0,-0.14845,8e-05,18.27529]
[1777039417588,36.51,77901.76,7.0,-0.14811,8e-05,18.24851]
[1777039417592,36.51,77901.76,7.0,-0.14811,8e-05,18.24851]
[1777039418395,36.51,77901.76,7.0,-0.14811,8e-05,18.24851]
[1777039418347,36.51,77914.14,7.0,-0.14711,8e-05,18.16919]
[1777039418836,36.51,77914.14,7.0,-0.14711,8e-05,18.16919]
[1777039418873,36.51,77914.14,7.0,-0.14711,8e-05,18.16919]
[1777039419272,36.51,77914.14,7.0,-0.14711,8e-05,18.16919]
[1777039422001,36.51,77915.86,7.0,-0.14696,8e-05,18.15692]
[1777039422318,36.51,77915.86,7.0,-0.14696,8e-05,18.15692]
[1777039422370,36.51,77915.86,7.0,-0.14696,8e-05,18.15692]
[1777039423175,36.51,77919.71,7.0,-0.14665,8e-05,18.13192]
[1777039423197,36.51,77919.71,7.0,-0.14665,8e-05,18.13192]
[1777039424915,36.51,77919.83,7.0,-0.14663,8e-05,18.13032]
[1777039424949,36.51,77919.83,7.0,-0.14663,8e-05,18.13032]
[1777039425227,36.51,77919.83,7.0,-0.14663,8e-05,18.13032]
[1777039425267,36.51,77919.83,7.0,-0.14663,8e-05,18.13032]
[1777039425344,36.51,77924.18,7.0,-0.14628,8e-05,18.10216]
[1777039425708,36.51,77924.18,7.0,-0.14628,8e-05,18.10216]
[1777039426215,36.51,77924.18,7.0,-0.14628,8e-05,18.10216]
[1777039426396,36.51,77933.98,7.0,-0.14549,8e-05,18.03924]
[1777039427069,36.51,77933.98,7.0,-0.14549,8e-05,18.03924]
[1777039427155,36.51,77933.98,7.0,-0.14549,8e-05,18.03924]
[1777039427255,36.51,77933.98,7.0,-0.14549,8e-05,18.03924]
[1777039427344,36.5,77936.12,7.0,-0.14532,8e-05,18.0253]
[1777039427459,36.5,77936.12,7.0,-0.14532,8e-05,18.0253]
[1777039427481,36.5,77936.12,7.0,-0.14532,8e-05,18.0253]
[1777039427928,36.5,77936.12,7.0,-0.14532,8e-05,18.0253]
[1777039428295,36.5,77936.12,7.0,-0.14532,8e-05,18.0253]
[1777039428610,36.5,77943.38,7.0,-0.14474,8e-05,17.9787]
[1777039429726,36.5,77948.16,7.0,-0.14436,8e-05,17.94779]
[1777039434125,36.49,77933.8,7.0,-0.14542,8e-05,18.03278]
[1777039435709,36.49,77939.88,7.0,-0.14493,8e-05,17.99331]
[1777039436104,36.49,77935.63,7.0,-0.14526,8e-05,18.02014]
[1777039437438,36.49,77935.63,7.0,-0.14526,8e-05,18.02014]
[1777039437486,36.49,77920.87,7.0,-0.14643,8e-05,18.11403]
[1777039438173,36.49,77920.87,7.0,-0.14643,8e-05,18.11403]
[1777039438861,36.49,77919.66,7.0,-0.14652,8e-05,18.12134]
[1777039440358,36.49,77918.82,7.0,-0.14658,8e-05,18.12628]
[1777039440415,36.49,77918.82,7.0,-0.14658,8e-05,18.12628]
[1777039440694,36.49,77915.09,7.0,-0.14688,8e-05,18.14965]
[1777039440715,36.49,77915.09,7.0,-0.14688,8e-05,18.14965]
[1777039440742,36.49,77915.09,7.0,-0.14688,8e-05,18.14965]
[1777039441139,36.49,77906.55,7.0,-0.14755,8e-05,18.2037]
[1777039446163,36.48,77896.73,7.0,-0.14832,8e-05,18.26498]
[1777039447045,36.48,77894.44,7.0,-0.1485,8e-05,18.27922]
[1777039447184,36.48,77889.94,7.0,-0.14886,8e-05,18.30756]
[1777039447846,36.48,77889.94,7.0,-0.14886,8e-05,18.30756]
[1777039448269,36.48,77889.94,7.0,-0.14886,8e-05,18.30756]
[1777039448295,36.48,77889.94,7.0,-0.14886,8e-05,18.30756]
[1777039448738,36.48,77883.03,7.0,-0.14942,8e-05,18.35147]
[1777039449895,36.48,77879.05,7.0,-0.14973,8e-05,18.37662]
[1777039450590,36.48,77875.59,7.0,-0.15001,8e-05,18.39842]
[1777039450877,36.48,77875.59,7.0,-0.15001,8e-05,18.39842]
[1777039451331,36.48,77875.59,7.0,-0.15001,8e-05,18.39842]
[1777039456730,36.48,77880.07,7.0,-0.14963,8e-05,18.36807]
[1777039456757,36.48,77880.07,7.0,-0.14963,8e-05,18.36807]
[1777039458101,36.48,77878.75,7.0,-0.14973,8e-05,18.37625]
[1777039458756,36.48,77877.01,7.0,-0.14987,8e-05,18.38711]
[1777039459481,36.48,77877.01,7.0,-0.14987,8e-05,18.38711]
[1777039459844,36.47,77868.75,7.0,-0.15053,8e-05,18.43961]
[1777039460087,36.47,77868.75,7.0,-0.15053,8e-05,18.43961]
[1777039460456,36.47,77868.75,7.0,-0.15053,8e-05,18.43961]
[1777039460532,36.47,77868.75,7.0,-0.15053,8e-05,18.43961]
[1777039460550,36.47,77868.75,7.0,-0.15053,8e-05,18.43961]
[1777039460566,36.47,77868.75,7.0,-0.15053,8e-05,18.43961]
[1777039460466,36.47,77850.77,7.0,-0.15199,8e-05,18.55417]
[1777039461198,36.47,77850.77,7.0,-0.15199,8e-05,18.55417]
[1777039461352,36.47,77850.77,7.0,-0.15199,8e-05,18.55417]
[1777039461471,36.47,77850.77,7.0,-0.15199,8e-05,18.55368]
[1777039461868,36.47,77828.2,7.0,-0.15384,8e-05,18.69793]
[1777039463198,36.47,77828.2,7.0,-0.15384,8e-05,18.69793]
[1777039463593,36.47,77823.23,7.0,-0.15425,8e-05,18.72938]
[1777039465142,36.47,77821.4,7.0,-0.1544,8e-05,18.74078]
[1777039468717,36.47,77828.44,7.0,-0.1538,8e-05,18.69455]
[1777039469977,36.47,77829.66,7.0,-0.1537,8e-05,18.68651]
[1777039469983,36.47,77829.66,7.0,-0.1537,8e-05,18.68651]
[1777039470290,36.47,77829.66,7.0,-0.1537,8e-05,18.68651]
[1777039470304,36.47,77829.66,7.0,-0.1537,8e-05,18.68651]
[1777039470520,36.47,77839.37,7.0,-0.15289,8e-05,18.6242]
[1777039470711,36.47,77839.37,7.0,-0.15289,8e-05,18.6242]
[1777039471357,36.47,77847.07,7.0,-0.15224,8e-05,18.57115]
[1777039473375,36.47,77849.38,7.0,-0.15204,8e-05,18.55586]
[1777039474790,36.47,77848.25,7.0,-0.15212,8e-05,18.56209]
[1777039476511,36.46,77847.2,7.0,-0.1522,8e-05,18.56829]
[1777039477219,36.46,77852.1,7.0,-0.15179,8e-05,18.53646]
[1777039477234,36.46,77852.1,7.0,-0.15179,8e-05,18.53646]
[1777039477255,36.46,77875.69,7.0,-0.14987,8e-05,18.3852]
[1777039477567,36.46,77875.69,7.0,-0.14987,8e-05,18.3852]
[1777039477775,36.46,77875.69,7.0,-0.14987,8e-05,18.3852]
[1777039477863,36.46,77875.69,7.0,-0.14987,8e-05,18.3852]
[1777039478021,36.46,77875.69,7.0,-0.14987,8e-05,18.3852]
[1777039478190,36.46,77898.4,7.0,-0.14803,8e-05,18.23982]
[1777039478612,36.46,77898.4,7.0,-0.14803,8e-05,18.23982]
[1777039479212,36.46,77898.4,7.0,-0.14803,8e-05,18.23982]
[1777039480276,36.46,77908.24,7.0,-0.14724,8e-05,18.17644]
[1777039480529,36.46,77908.24,7.0,-0.14724,8e-05,18.17644]
[1777039481318,36.46,77906.85,7.0,-0.14734,8e-05,18.18488]
[1777039482489,36.46,77909.52,7.0,-0.14713,8e-05,18.16757]
[1777039482544,36.46,77909.52,7.0,-0.14713,8e-05,18.16757]
[1777039482695,36.46,77909.22,7.0,-0.14715,8e-05,18.16924]
[1777039483072,36.46,77909.22,7.0,-0.14715,8e-05,18.16924]
[1777039483568,36.46,77909.22,7.0,-0.14715,8e-05,18.16924]
[1777039483173,36.46,77902.62,7.0,-0.14767,8e-05,18.21117]
[1777039483891,36.46,77886.4,7.0,-0.14898,8e-05,18.31477]
[1777039488935,36.46,77893.96,7.0,-0.14836,8e-05,18.26585]
[1777039489455,36.46,77898.95,7.0,-0.14796,8e-05,18.23386]
[1777039489865,36.46,77898.95,7.0,-0.14796,8e-05,18.23386]
[1777039490711,36.46,77906.25,7.0,-0.14737,8e-05,18.18693]
[1777039491210,36.46,77906.25,7.0,-0.14737,8e-05,18.18693]
[1777039493581,36.46,77918.4,7.0,-0.14639,8e-05,18.10883]
[1777039493791,36.46,77917.31,7.0,-0.14648,8e-05,18.11567]
[1777039494580,36.46,77917.31,7.0,-0.14648,8e-05,18.11567]
[1777039495535,36.46,77917.31,7.0,-0.14648,8e-05,18.11567]
[1777039495608,36.45,77915.66,7.0,-0.14661,8e-05,18.12584]
[1777039500840,36.45,77920.99,7.0,-0.14616,8e-05,18.08988]
[1777039501838,36.45,77920.99,7.0,-0.14616,8e-05,18.08988]
[1777039502918,36.45,77919.35,7.0,-0.14629,8e-05,18.09999]
[1777039504050,36.45,77923.34,7.0,-0.14596,8e-05,18.07412]
[1777039504343,36.45,77923.34,7.0,-0.14596,8e-05,18.07412]
[1777039504499,36.45,77921.09,7.0,-0.14614,8e-05,18.08814]
[1777039505472,36.45,77907.48,7.0,-0.14722,8e-05,18.17496]
[1777039505890,36.45,77907.48,7.0,-0.14722,8e-05,18.17496]
[1777039505936,36.45,77907.48,7.0,-0.14722,8e-05,18.17496]
[1777039506946,36.45,77908.53,7.0,-0.14714,8e-05,18.16798]
[1777039507600,36.45,77917.75,7.0,-0.14639,8e-05,18.10863]
[1777039507720,36.45,77917.75,7.0,-0.14639,8e-05,18.10863]
[1777039507836,36.45,77917.75,7.0,-0.14639,8e-05,18.10863]
[1777039507989,36.45,77938.88,7.0,-0.14471,8e-05,17.97326]
[1777039509337,36.45,77938.88,7.0,-0.14471,8e-05,17.97326]
[1777039509429,36.45,77944.63,7.0,-0.14425,8e-05,17.93633]
[1777039510443,36.45,77944.63,7.0,-0.14425,8e-05,17.93633]
[1777039510444,36.45,77947.48,7.0,-0.14403,8e-05,17.91821]
[1777039510651,36.45,77947.48,7.0,-0.14403,8e-05,17.91821]
[1777039511098,36.45,77947.48,7.0,-0.14403,8e-05,17.91821]
[1777039512201,36.45,77948.72,7.0,-0.14393,8e-05,17.91014]
[1777039512385,36.45,77948.72,7.0,-0.14393,8e-05,17.91014]
[1777039514693,36.45,77957.58,7.0,-0.14323,8e-05,17.85326]
[1777039515183,36.45,77957.58,7.0,-0.14323,8e-05,17.85326]
[1777039515394,36.45,77957.58,7.0,-0.14323,8e-05,17.85326]
[1777039515423,36.45,77957.58,7.0,-0.14323,8e-05,17.85326]
[1777039515781,36.45,77954.84,7.0,-0.14344,8e-05,17.8707]
[1777039516173,36.45,77954.84,7.0,-0.14344,8e-05,17.8707]
[1777039516260,36.45,77954.84,7.0,-0.14344,8e-05,17.8707]
[1777039516293,36.45,77954.84,7.0,-0.14344,8e-05,17.8707]
[1777039516810,36.45,77952.8,7.0,-0.1436,8e-05,17.88365]
[1777039516916,36.45,77952.8,7.0,-0.1436,8e-05,17.88365]
[1777039517495,36.45,77952.8,7.0,-0.1436,8e-05,17.88365]
[1777039519321,36.45,77940.45,7.0,-0.14458,8e-05,17.96228]
[1777039521585,36.44,77943.3,7.0,-0.14435,8e-05,17.94374]
[1777039521909,36.44,77944.66,7.0,-0.14424,8e-05,17.93491]
[1777039522048,36.44,77944.66,7.0,-0.14424,8e-05,17.93491]
[1777039522564,36.44,77944.66,7.0,-0.14424,8e-05,17.93491]
[1777039522607,36.44,77944.66,7.0,-0.14424,8e-05,17.93491]
[1777039523242,36.44,77953.59,7.0,-0.14353,8e-05,17.87778]
[1777039525684,36.44,77961.16,7.0,-0.14294,8e-05,17.8294]
[1777039525960,36.44,77961.16,7.0,-0.14294,8e-05,17.8294]
[1777039525965,36.44,77961.16,7.0,-0.14294,8e-05,17.8294]
[1777039526168,36.44,77961.16,7.0,-0.14294,8e-05,17.8294]
[1777039526319,36.44,77962.82,7.0,-0.14281,8e-05,17.81884]
[1777039526715,36.44,77962.82,7.0,-0.14281,8e-05,17.81884]
[1777039526768,36.44,77962.82,7.0,-0.14281,8e-05,17.81884]
[1777039529593,36.44,77982.09,7.0,-0.1413,8e-05,17.69548]
[1777039530711,36.44,77985.73,7.0,-0.14101,8e-05,17.67227]
[1777039531270,36.44,77985.73,7.0,-0.14101,8e-05,17.67227]
[1777039531275,36.44,77985.73,7.0,-0.14101,8e-05,17.67227]
[1777039531325,36.44,77985.73,7.0,-0.14101,8e-05,17.67227]
[1777039531498,36.44,77985.73,7.0,-0.14101,8e-05,17.67227]
[1777039531526,36.44,77985.73,7.0,-0.14101,8e-05,17.67227]
[1777039531584,36.44,77985.73,7.0,-0.14101,8e-05,17.67227]
[1777039531544,36.44,77990.44,7.0,-0.14063,8e-05,17.63881]
[1777039532744,36.44,77994.23,7.0,-0.14033,8e-05,17.61448]
[1777039533069,36.44,77994.23,7.0,-0.14033,8e-05,17.61448]
[1777039533073,36.44,77994.23,7.0,-0.14033,8e-05,17.61448]
[1777039533199,36.44,77994.23,7.0,-0.14033,8e-05,17.61448]
[1777039533417,36.44,77990.64,7.0,-0.14061,8e-05,17.63724]
[1777039534845,36.44,77981.09,7.0,-0.14135,8e-05,17.6982]
[1777039535040,36.44,77981.09,7.0,-0.14135,8e-05,17.6982]
[1777039537898,36.44,77969.78,7.0,-0.14223,8e-05,17.77021]
[1777039542283,36.44,77983.78,7.0,-0.14113,8e-05,17.68035]
[1777039547604,36.44,77990.99,7.0,-0.14058,8e-05,17.63461]
[1777039550114,36.44,77982.11,7.0,-0.14127,8e-05,17.69131]
[1777039550713,36.44,77983.14,7.0,-0.14119,8e-05,17.68473]
[1777039552851,36.44,77977.92,7.0,-0.14159,8e-05,17.718]
[1777039553087,36.44,77977.92,7.0,-0.14159,8e-05,17.718]
[1777039553185,36.44,77977.92,7.0,-0.14159,8e-05,17.718]
[1777039553532,36.44,77977.92,7.0,-0.14159,8e-05,17.718]
[1777039553450,36.44,77960.77,7.0,-0.14293,8e-05,17.82737]
[1777039553760,36.44,77960.77,7.0,-0.14293,8e-05,17.82737]
[1777039554527,36.44,77960.77,7.0,-0.14293,8e-05,17.82737]
[1777039554762,36.44,77944.63,7.0,-0.1442,8e-05,17.93044]
[1777039555824,36.44,77944.63,7.0,-0.1442,8e-05,17.93044]
[1777039555518,36.44,77925.41,7.0,-0.14572,8e-05,18.05307]
[1777039555910,36.44,77925.41,7.0,-0.14572,8e-05,18.05307]
[1777039556569,36.44,77913.12,7.0,-0.1467,8e-05,18.13148]
[1777039557016,36.44,77913.12,7.0,-0.1467,8e-05,18.13148]
[1777039557230,36.44,77913.12,7.0,-0.1467,8e-05,18.13148]
[1777039557447,36.44,77913.12,7.0,-0.1467,8e-05,18.13148]
[1777039558163,36.44,77911.04,7.0,-0.14687,8e-05,18.14469]
[1777039560581,36.44,77910.61,7.0,-0.1469,8e-05,18.14704]
[1777039560709,36.44,77910.61,7.0,-0.1469,8e-05,18.14704]
[1777039560750,36.44,77910.61,7.0,-0.1469,8e-05,18.14704]
[1777039560810,36.44,77910.22,7.0,-0.14692,8e-05,18.14911]
[1777039560976,36.44,77910.22,7.0,-0.14692,8e-05,18.14911]
[1777039561114,36.44,77910.22,7.0,-0.14692,8e-05,18.14911]
[1777039561240,36.44,77910.22,7.0,-0.14692,8e-05,18.14911]
[1777039561362,36.44,77910.22,7.0,-0.14692,8e-05,18.14911]
[1777039561643,36.44,77910.22,7.0,-0.14692,8e-05,18.14911]
[1777039561810,36.44,77892.32,7.0,-0.14836,8e-05,18.26353]
[1777039564324,36.44,77891.28,7.0,-0.14844,8e-05,18.27004]
[1777039569421,36.44,77885.5,7.0,-0.1489,8e-05,18.30609]
[1777039572070,36.44,77885.56,7.0,-0.14888,8e-05,18.30513]
[1777039572564,36.44,77885.56,7.0,-0.14888,8e-05,18.30513]
[1777039572692,36.44,77901.0,7.0,-0.14764,8e-05,18.20622]
[1777039574082,36.44,77905.16,7.0,-0.1473,8e-05,18.17943]
[1777039574121,36.44,77905.16,7.0,-0.1473,8e-05,18.17943]
[1777039577442,36.44,77908.51,7.0,-0.14704,8e-05,18.15815]
[1777039580248,36.44,77907.74,7.0,-0.1471,8e-05,18.16313]
[1777039584581,36.44,77906.92,7.0,-0.14717,8e-05,18.16848]
[1777039589823,36.44,77904.0,7.0,-0.1474,8e-05,18.18697]
[1777039590541,36.44,77904.0,7.0,-0.1474,8e-05,18.18697]
[1777039592337,36.44,77889.43,7.0,-0.14855,8e-05,18.27662]
[1777039598056,36.43,77889.67,7.0,-0.14852,8e-05,18.27419]
[1777039599221,36.43,77895.9,7.0,-0.14801,8e-05,18.23423]
[1777039600710,36.43,77900.13,7.0,-0.14767,8e-05,18.20711]
[1777039602430,36.43,77901.22,7.0,-0.14759,8e-05,18.20007]
[1777039602618,36.43,77901.22,7.0,-0.14759,8e-05,18.20007]
[1777039602820,36.43,77902.79,7.0,-0.14746,8e-05,18.19001]
[1777039604002,36.43,77913.21,7.0,-0.14662,8e-05,18.12333]
[1777039604977,36.43,77924.03,7.0,-0.14576,8e-05,18.05399]
[1777039606223,36.43,77945.69,7.0,-0.14404,8e-05,17.91519]
[1777039609740,36.43,77944.59,7.0,-0.14412,8e-05,17.92214]
[1777039614592,36.43,77937.04,7.0,-0.14472,8e-05,17.96986]
[1777039614695,36.43,77937.04,7.0,-0.14472,8e-05,17.96986]
[1777039614749,36.43,77937.14,7.0,-0.14471,8e-05,17.96909]
[1777039615296,36.43,77937.14,7.0,-0.14471,8e-05,17.96909]
[1777039616908,36.43,77947.31,7.0,-0.1439,8e-05,17.90383]
[1777039617469,36.43,77947.31,7.0,-0.1439,8e-05,17.90383]
[1777039617900,36.43,77947.74,7.0,-0.14386,8e-05,17.90101]
[1777039618013,36.43,77947.74,7.0,-0.14386,8e-05,17.90101]
[1777039621568,36.43,77942.22,7.0,-0.1443,8e-05,17.93599]
[1777039621647,36.43,77936.47,7.0,-0.14475,8e-05,17.97261]
[1777039622213,36.43,77936.47,7.0,-0.14475,8e-05,17.97261]
[1777039622280,36.43,77924.09,7.0,-0.14573,8e-05,18.05168]
[1777039623858,36.43,77924.09,7.0,-0.14573,8e-05,18.05168]
[1777039623419,36.43,77908.12,7.0,-0.14701,8e-05,18.15383]
[1777039624249,36.43,77908.12,7.0,-0.14701,8e-05,18.15383]
[1777039625448,36.43,77903.44,7.0,-0.14738,8e-05,18.18368]
[1777039625540,36.43,77903.44,7.0,-0.14738,8e-05,18.18368]
[1777039625711,36.43,77903.44,7.0,-0.14738,8e-05,18.18368]
[1777039625776,36.43,77903.44,7.0,-0.14738,8e-05,18.18368]
[1777039625832,36.43,77903.44,7.0,-0.14738,8e-05,18.18368]
[1777039625935,36.43,77904.72,7.0,-0.14728,8e-05,18.17549]
[1777039625997,36.43,77904.72,7.0,-0.14728,8e-05,18.17549]
[1777039626313,36.43,77904.72,7.0,-0.14728,8e-05,18.17549]
[1777039626568,36.43,77904.72,7.0,-0.14728,8e-05,18.17549]
[1777039626713,36.43,77904.72,7.0,-0.14728,8e-05,18.17549]
[1777039626744,36.43,77883.45,7.0,-0.14899,8e-05,18.31152]
[1777039627341,36.43,77883.45,7.0,-0.14899,8e-05,18.31152]
[1777039627425,36.43,77883.45,7.0,-0.14899,8e-05,18.31152]
[1777039627712,36.43,77883.45,7.0,-0.14899,8e-05,18.31152]
[1777039627805,36.43,77883.45,7.0,-0.14899,8e-05,18.31152]
[1777039627844,36.43,77860.91,7.0,-0.15081,8e-05,18.45537]
[1777039628012,36.43,77860.91,7.0,-0.15081,8e-05,18.45537]
[1777039628023,36.43,77860.91,7.0,-0.15081,8e-05,18.45537]
[1777039628303,36.43,77860.91,7.0,-0.15081,8e-05,18.45537]
[1777039628874,36.43,77840.19,7.0,-0.15251,8e-05,18.58782]
[1777039629567,36.43,77840.19,7.0,-0.15251,8e-05,18.58782]
[1777039631107,36.43,77826.67,7.0,-0.15361,8e-05,18.67386]
[1777039631322,36.43,77826.67,7.0,-0.15361,8e-05,18.67386]
[1777039632176,36.43,77829.02,7.0,-0.15342,8e-05,18.65859]
[1777039632502,36.43,77829.02,7.0,-0.15342,8e-05,18.65859]
[1777039633073,36.43,77839.77,7.0,-0.15253,8e-05,18.5898]
[1777039634062,36.43,77841.42,7.0,-0.15239,8e-05,18.57911]
[1777039634084,36.43,77841.42,7.0,-0.15239,8e-05,18.57911]
[1777039634203,36.43,77841.42,7.0,-0.15239,8e-05,18.57911]
[1777039634539,36.43,77841.42,7.0,-0.15239,8e-05,18.57911]
[1777039634836,36.43,77833.23,7.0,-0.15307,8e-05,18.63142]
[1777039638381,36.43,77826.17,7.0,-0.15365,8e-05,18.6766]
[1777039639603,36.43,77827.18,7.0,-0.15356,8e-05,18.6701]
[1777039639881,36.43,77827.18,7.0,-0.15356,8e-05,18.6701]
[1777039639875,36.43,77827.43,7.0,-0.15354,8e-05,18.66847]
[1777039641310,36.43,77834.63,7.0,-0.15294,8e-05,18.62199]
[1777039641810,36.43,77834.63,7.0,-0.15294,8e-05,18.62199]
[1777039643627,36.43,77838.15,7.0,-0.15265,8e-05,18.59919]
[1777039644021,36.43,77839.29,7.0,-0.15256,8e-05,18.59189]
[1777039644380,36.43,77839.29,7.0,-0.15256,8e-05,18.59189]
[1777039645840,36.43,77836.56,7.0,-0.15278,8e-05,18.60924]
[1777039645983,36.42,77836.29,7.0,-0.1528,8e-05,18.61067]
[1777039646914,36.42,77836.29,7.0,-0.1528,8e-05,18.61067]
[1777039647825,36.42,77831.78,7.0,-0.15317,8e-05,18.63953]
[1777039648038,36.42,77828.66,7.0,-0.15342,8e-05,18.6591]
[1777039650804,36.42,77829.12,7.0,-0.15338,8e-05,18.65595]
[1777039653219,36.42,77837.69,7.0,-0.15265,8e-05,18.597]
[1777039654745,36.42,77836.08,7.0,-0.15278,8e-05,18.60718]
[1777039654841,36.42,77836.08,7.0,-0.15278,8e-05,18.60718]
[1777039654855,36.42,77836.08,7.0,-0.15278,8e-05,18.60718]
[1777039655236,36.42,77836.58,7.0,-0.15273,8e-05,18.6037]
[1777039656965,36.42,77846.71,7.0,-0.1519,8e-05,18.53879]
[1777039657224,36.42,77846.71,7.0,-0.1519,8e-05,18.53879]
[1777039657265,36.42,77846.71,7.0,-0.1519,8e-05,18.53879]
[1777039658484,36.42,77849.41,7.0,-0.15168,8e-05,18.52146]
[1777039658485,36.42,77849.41,7.0,-0.15168,8e-05,18.52146]
[1777039658525,36.42,77849.41,7.0,-0.15168,8e-05,18.52146]
[1777039658874,36.42,77849.41,7.0,-0.15168,8e-05,18.52146]
[1777039665549,36.42,77845.26,7.0,-0.15202,8e-05,18.54761]
[1777039666503,36.42,77844.62,7.0,-0.15207,8e-05,18.55165]
[1777039666561,36.42,77844.62,7.0,-0.15207,8e-05,18.55165]
[1777039666981,36.42,77845.13,7.0,-0.15202,8e-05,18.54828]
[1777039667559,36.42,77845.13,7.0,-0.15202,8e-05,18.54828]
[1777039667603,36.42,77857.32,7.0,-0.15103,8e-05,18.47026]
[1777039668167,36.42,77857.32,7.0,-0.15103,8e-05,18.47026]
[1777039669703,36.42,77858.28,7.0,-0.15095,8e-05,18.46417]
[1777039673823,36.42,77854.35,7.0,-0.15127,8e-05,18.48935]
[1777039677419,36.42,77868.59,7.0,-0.15011,8e-05,18.39817]
[1777039677841,36.42,77868.59,7.0,-0.15011,8e-05,18.39817]
[1777039679498,36.42,77855.8,7.0,-0.15115,8e-05,18.48006]
[1777039680226,36.42,77854.13,7.0,-0.15129,8e-05,18.49075]
[1777039680254,36.42,77854.13,7.0,-0.15129,8e-05,18.49075]
[1777039680708,36.42,77854.13,7.0,-0.15129,8e-05,18.49075]
[1777039680710,36.42,77854.13,7.0,-0.15129,8e-05,18.49075]
[1777039681937,36.42,77850.27,7.0,-0.1516,8e-05,18.5154]
[1777039682008,36.42,77844.93,7.0,-0.15204,8e-05,18.54957]
[1777039682535,36.42,77844.93,7.0,-0.15204,8e-05,18.54957]
[1777039683129,36.42,77849.95,7.0,-0.15163,8e-05,18.51735]
[1777039687751,36.42,77858.54,7.0,-0.15093,8e-05,18.46239]
[1777039687906,36.42,77858.54,7.0,-0.15093,8e-05,18.46239]
[1777039688266,36.42,77857.98,7.0,-0.15097,8e-05,18.46607]
[1777039688468,36.42,77857.98,7.0,-0.15097,8e-05,18.46607]
[1777039688877,36.42,77875.74,7.0,-0.14953,8e-05,18.35243]
[1777039689354,36.42,77875.74,7.0,-0.14953,8e-05,18.35243]
[1777039689982,36.42,77875.74,7.0,-0.14953,8e-05,18.35243]
[1777039690029,36.42,77883.68,7.0,-0.14889,8e-05,18.30171]
[1777039690403,36.42,77883.68,7.0,-0.14889,8e-05,18.30171]
[1777039690433,36.42,77883.68,7.0,-0.14889,8e-05,18.30171]
[1777039690974,36.42,77890.97,7.0,-0.1483,8e-05,18.25501]
[1777039696792,36.42,77892.24,7.0,-0.14819,8e-05,18.24653]
[1777039697466,36.42,77893.64,7.0,-0.14808,8e-05,18.23748]
[1777039697599,36.42,77867.78,7.0,-0.15017,8e-05,18.40294]
[1777039702996,36.42,77876.64,7.0,-0.14945,8e-05,18.34612]
[1777039704591,36.42,77871.14,7.0,-0.1499,8e-05,18.38134]
[1777039704973,36.42,77871.14,7.0,-0.1499,8e-05,18.38134]
[1777039704976,36.42,77871.54,7.0,-0.14986,8e-05,18.37878]
[1777039705331,36.42,77871.54,7.0,-0.14986,8e-05,18.37878]
[1777039705655,36.42,77883.46,7.0,-0.1489,8e-05,18.30251]
[1777039706883,36.42,77883.46,7.0,-0.1489,8e-05,18.30251]
[1777039707388,36.42,77889.14,7.0,-0.14844,8e-05,18.26602]
[1777039708777,36.42,77890.32,7.0,-0.14834,8e-05,18.25847]
[1777039708883,36.42,77890.32,7.0,-0.14834,8e-05,18.25847]
[1777039709873,36.42,77876.2,7.0,-0.14948,8e-05,18.34873]
[1777039715029,36.42,77879.23,7.0,-0.14921,8e-05,18.32509]
[1777039716451,36.42,77882.08,7.0,-0.14898,8e-05,18.30672]
[1777039716730,36.42,77882.08,7.0,-0.14898,8e-05,18.30672]
[1777039716925,36.42,77882.08,7.0,-0.14898,8e-05,18.30672]
[1777039720712,36.42,77894.52,7.0,-0.14797,8e-05,18.22689]
[1777039720921,36.42,77894.52,7.0,-0.14797,8e-05,18.22689]
[1777039722616,36.42,77903.15,7.0,-0.14728,8e-05,18.17175]
[1777039726234,36.42,77907.37,7.0,-0.14694,8e-05,18.14516]
[1777039726970,36.42,77907.37,7.0,-0.14694,8e-05,18.14516]
[1777039727020,36.42,77907.37,7.0,-0.14694,8e-05,18.14516]
[1777039732218,36.42,77899.95,7.0,-0.14755,8e-05,18.19311]
[1777039732490,36.42,77899.95,7.0,-0.14755,8e-05,18.19311]
[1777039733346,36.42,77909.87,7.0,-0.14675,8e-05,18.12973]
[1777039733854,36.42,77916.2,7.0,-0.14625,8e-05,18.08931]
[1777039738889,36.42,77918.45,7.0,-0.14608,8e-05,18.07577]
[1777039740706,36.42,77918.08,7.0,-0.14611,8e-05,18.07829]
[1777039741272,36.42,77927.51,7.0,-0.14536,8e-05,18.01817]
[1777039742171,36.42,77932.9,7.0,-0.14493,8e-05,17.98378]
[1777039742211,36.42,77932.9,7.0,-0.14493,8e-05,17.98378]
[1777039742917,36.42,77950.55,7.0,-0.14354,8e-05,17.87115]
[1777039744089,36.42,77955.83,7.0,-0.14312,8e-05,17.83728]
[1777039745365,36.42,77955.4,7.0,-0.14316,8e-05,17.84007]
[1777039747169,36.42,77954.21,7.0,-0.14325,8e-05,17.84774]
[1777039748060,36.42,77954.21,7.0,-0.14325,8e-05,17.84774]
[1777039748305,36.42,77957.01,7.0,-0.14303,8e-05,17.82986]
[1777039749638,36.42,77958.72,7.0,-0.1429,8e-05,17.81897]
[1777039749646,36.42,77958.72,7.0,-0.1429,8e-05,17.81897]
[1777039749724,36.42,77958.72,7.0,-0.1429,8e-05,17.81897]
[1777039749924,36.42,77958.72,7.0,-0.1429,8e-05,17.81897]
[1777039749971,36.42,77967.71,7.0,-0.14219,8e-05,17.76157]
[1777039750706,36.42,77967.71,7.0,-0.14219,8e-05,17.76157]
[1777039751268,36.42,77975.47,7.0,-0.14159,8e-05,17.71213]
[1777039752843,36.42,77984.36,7.0,-0.1409,8e-05,17.65556]
[1777039753210,36.42,77973.44,7.0,-0.14175,8e-05,17.72524]
[1777039753707,36.42,77973.44,7.0,-0.14175,8e-05,17.72524]
[1777039755153,36.42,77959.88,7.0,-0.14282,8e-05,17.81225]
[1777039755244,36.42,77959.88,7.0,-0.14282,8e-05,17.81225]
[1777039761050,36.42,77960.94,7.0,-0.14274,8e-05,17.80575]
[1777039762091,36.42,77961.54,7.0,-0.14269,8e-05,17.80197]
[1777039762657,36.42,77961.54,7.0,-0.14269,8e-05,17.80197]
[1777039768099,36.42,77959.47,7.0,-0.14286,8e-05,17.81557]
[1777039769963,36.42,77959.47,7.0,-0.14286,8e-05,17.81557]
[1777039770391,36.42,77959.8,7.0,-0.14283,8e-05,17.8136]
[1777039770706,36.42,77959.8,7.0,-0.14283,8e-05,17.8136]
[1777039772278,36.42,77975.12,7.0,-0.14161,8e-05,17.71227]
[1777039772279,36.42,77975.12,7.0,-0.14161,8e-05,17.71227]
[1777039773274,36.42,77976.35,7.0,-0.14152,8e-05,17.70444]
[1777039773333,36.42,77976.35,7.0,-0.14152,8e-05,17.70444]
[1777039776030,36.42,77971.34,7.0,-0.14191,8e-05,17.73682]
[1777039776870,36.43,77973.6,7.0,-0.14174,8e-05,17.72257]
[1777039782334,36.43,77978.83,7.0,-0.14133,8e-05,17.68963]
[1777039784178,36.43,77983.31,7.0,-0.14099,8e-05,17.66132]
[1777039784377,36.43,77983.31,7.0,-0.14099,8e-05,17.66132]
[1777039786033,36.43,77982.93,7.0,-0.14102,8e-05,17.66384]
[1777039786476,36.43,77983.12,7.0,-0.14101,8e-05,17.66272]
[1777039787118,36.43,77985.58,7.0,-0.14081,8e-05,17.64703]
[1777039788480,36.43,77990.08,7.0,-0.1405,8e-05,17.6213]
[1777039791248,36.45,77995.82,7.0,-0.14014,8e-05,17.59173]
[1777039792018,36.45,77999.93,7.0,-0.13984,8e-05,17.56756]
[1777039792259,36.45,77999.93,7.0,-0.13984,8e-05,17.56756]
[1777039792519,36.45,78015.54,7.0,-0.13864,8e-05,17.46814]
[1777039793587,36.45,78015.54,7.0,-0.13864,8e-05,17.46814]
[1777039794964,36.45,78020.07,7.0,-0.1383,8e-05,17.43941]
[1777039795745,36.45,78018.89,7.0,-0.13839,8e-05,17.44717]
[1777039797304,36.45,77997.1,7.0,-0.14007,8e-05,17.58638]
[1777039798753,36.45,77997.1,7.0,-0.14007,8e-05,17.58638]
[1777039798962,36.45,77997.1,7.0,-0.14007,8e-05,17.58638]
[1777039799054,36.45,77996.91,7.0,-0.14009,8e-05,17.58783]
[1777039800362,36.45,77990.88,7.0,-0.14056,8e-05,17.62625]
[1777039800372,36.45,77990.88,7.0,-0.14056,8e-05,17.62625]
[1777039800570,36.45,77990.88,7.0,-0.14056,8e-05,17.62625]
[1777039801245,36.45,77988.62,7.0,-0.14073,8e-05,17.64073]
[1777039803009,36.45,77996.57,7.0,-0.14012,8e-05,17.59034]
[1777039803177,36.45,77996.57,7.0,-0.14012,8e-05,17.59034]
[1777039803240,36.45,77994.79,7.0,-0.14026,8e-05,17.6018]
[1777039803303,36.45,77994.79,7.0,-0.14026,8e-05,17.6018]
[1777039804111,36.45,77994.79,7.0,-0.14026,8e-05,17.6018]
[1777039803347,36.45,77980.55,7.0,-0.14138,8e-05,17.69367]
[1777039805686,36.45,77979.39,7.0,-0.14147,8e-05,17.70125]
[1777039805755,36.45,77979.39,7.0,-0.14147,8e-05,17.70125]
[1777039806032,36.45,77979.39,7.0,-0.14147,8e-05,17.70125]
[1777039806761,36.45,77977.16,7.0,-0.14165,8e-05,17.71579]
[1777039807685,36.45,77976.3,7.0,-0.14171,8e-05,17.72128]
[1777039808013,36.45,77976.3,7.0,-0.14171,8e-05,17.72128]
[1777039808707,36.46,77973.45,7.0,-0.14194,8e-05,17.73971]
[1777039810710,36.46,77970.84,7.0,-0.14215,8e-05,17.75649]
[1777039811022,36.46,77970.84,7.0,-0.14215,8e-05,17.75649]
[1777039811964,36.46,77971.27,7.0,-0.14211,8e-05,17.75394]
[1777039811975,36.46,77971.27,7.0,-0.14211,8e-05,17.75394]
[1777039812216,36.46,77970.46,7.0,-0.14218,8e-05,17.75911]
[1777039812578,36.46,77970.46,7.0,-0.14218,8e-05,17.75911]
[1777039813077,36.46,77970.46,7.0,-0.14218,8e-05,17.75911]
[1777039813121,36.46,77970.46,7.0,-0.14218,8e-05,17.75911]
[1777039814111,36.46,77966.72,7.0,-0.14247,8e-05,17.78306]
[1777039813417,36.46,77963.43,7.0,-0.14273,8e-05,17.8041]
[1777039814568,36.46,77963.43,7.0,-0.14273,8e-05,17.8041]
[1777039815142,36.46,77963.43,7.0,-0.14273,8e-05,17.8041]
[1777039815289,36.46,77964.2,7.0,-0.14267,8e-05,17.79933]
[1777039819463,36.46,77962.23,7.0,-0.14283,8e-05,17.81219]
[1777039821338,36.46,77944.96,7.0,-0.14418,8e-05,17.92227]
[1777039821763,36.46,77944.96,7.0,-0.14418,8e-05,17.92227]
[1777039822328,36.46,77948.78,7.0,-0.14388,8e-05,17.89788]
[1777039822624,36.46,77948.78,7.0,-0.14388,8e-05,17.89788]
[1777039824466,36.46,77958.91,7.0,-0.14309,8e-05,17.83334]
[1777039824568,36.46,77958.91,7.0,-0.14309,8e-05,17.83334]
[1777039824737,36.46,77958.91,7.0,-0.14309,8e-05,17.83334]
[1777039824750,36.46,77958.91,7.0,-0.14309,8e-05,17.83334]
[1777039824778,36.46,77961.91,7.0,-0.14286,8e-05,17.81455]
[1777039825966,36.46,77961.91,7.0,-0.14286,8e-05,17.81455]
[1777039826318,36.46,77966.35,7.0,-0.14251,8e-05,17.7865]
[1777039828225,36.46,77963.1,7.0,-0.14278,8e-05,17.80851]
[1777039830704,36.46,77965.03,7.0,-0.14264,8e-05,17.79709]
[1777039832358,36.46,77967.74,7.0,-0.14242,8e-05,17.77756]
[1777039832537,36.46,77967.74,7.0,-0.14242,8e-05,17.77756]
[1777039832881,36.46,77967.74,7.0,-0.14242,8e-05,17.77756]
[1777039834091,36.46,77966.63,7.0,-0.14251,8e-05,17.78471]
[1777039834994,36.47,77964.05,7.0,-0.14272,8e-05,17.80196]
[1777039835347,36.47,77962.18,7.0,-0.14287,8e-05,17.81392]
[1777039835459,36.47,77962.18,7.0,-0.14287,8e-05,17.81392]
[1777039835739,36.47,77958.07,7.0,-0.14319,8e-05,17.84014]
[1777039839621,36.47,77951.58,7.0,-0.14371,8e-05,17.88219]
[1777039839993,36.47,77951.58,7.0,-0.14371,8e-05,17.88219]
[1777039840017,36.47,77951.58,7.0,-0.14371,8e-05,17.88219]
[1777039840095,36.47,77955.69,7.0,-0.14339,8e-05,17.85631]
[1777039840698,36.47,77955.69,7.0,-0.14339,8e-05,17.85631]
[1777039840709,36.47,77955.69,7.0,-0.14339,8e-05,17.85631]
[1777039840789,36.47,77955.69,7.0,-0.14339,8e-05,17.85631]
[1777039842337,36.47,77970.89,7.0,-0.1422,8e-05,17.75943]
[1777039842671,36.47,77970.89,7.0,-0.1422,8e-05,17.75943]
[1777039843803,36.47,77971.48,7.0,-0.14215,8e-05,17.75578]
[1777039844149,36.47,77971.48,7.0,-0.14215,8e-05,17.75578]
[1777039845688,36.47,77981.41,7.0,-0.14138,8e-05,17.69272]
[1777039847280,36.47,77983.04,7.0,-0.14126,8e-05,17.68277]
[1777039847399,36.47,77983.04,7.0,-0.14126,8e-05,17.68277]
[1777039847480,36.47,77983.04,7.0,-0.14126,8e-05,17.68277]
[1777039850389,36.47,77996.35,7.0,-0.14023,8e-05,17.59848]
[1777039855567,36.47,77996.04,7.0,-0.14027,8e-05,17.60135]
[1777039856776,36.47,77996.4,7.0,-0.14024,8e-05,17.59923]
[1777039857164,36.47,77996.4,7.0,-0.14024,8e-05,17.59923]
[1777039860182,36.47,77994.73,7.0,-0.14038,8e-05,17.61089]
[1777039860548,36.47,77993.69,7.0,-0.14047,8e-05,17.61785]
[1777039862252,36.48,77990.99,7.0,-0.14069,8e-05,17.63566]
[1777039862329,36.48,77990.99,7.0,-0.14069,8e-05,17.63566]
[1777039866309,36.48,77997.68,7.0,-0.14018,8e-05,17.59438]
[1777039870186,36.48,78004.69,7.0,-0.13965,8e-05,17.55053]
[1777039870685,36.48,78004.91,7.0,-0.13964,8e-05,17.54937]
[1777039870865,36.48,78004.91,7.0,-0.13964,8e-05,17.54937]
[1777039870945,36.48,78015.06,7.0,-0.13886,8e-05,17.48503]
[1777039872544,36.48,78025.06,7.0,-0.13809,8e-05,17.42154]
[1777039873037,36.48,78025.06,7.0,-0.13809,8e-05,17.42154]
[1777039873096,36.48,78028.25,7.0,-0.13785,8e-05,17.40161]
[1777039873465,36.48,78028.25,7.0,-0.13785,8e-05,17.40161]
[1777039873862,36.48,78028.25,7.0,-0.13785,8e-05,17.40161]
[1777039874062,36.48,78028.25,7.0,-0.13785,8e-05,17.40161]
[1777039874175,36.48,78028.25,7.0,-0.13785,8e-05,17.40161]
[1777039874174,36.48,78043.58,7.0,-0.13669,8e-05,17.30419]
[1777039874242,36.48,78043.58,7.0,-0.13669,8e-05,17.30419]
[1777039874360,36.48,78043.58,7.0,-0.13669,8e-05,17.30419]
[1777039875246,36.48,78043.58,7.0,-0.13669,8e-05,17.30419]
[1777039875294,36.48,78043.58,7.0,-0.13669,8e-05,17.30419]
[1777039875326,36.48,78043.58,7.0,-0.13669,8e-05,17.30419]
[1777039875153,36.48,78067.86,7.0,-0.13485,8e-05,17.15004]
[1777039875607,36.48,78067.86,7.0,-0.13485,8e-05,17.15004]
[1777039876183,36.48,78064.29,7.0,-0.13512,8e-05,17.173]
[1777039876762,36.48,78064.29,7.0,-0.13512,8e-05,17.173]
[1777039876932,36.48,78064.29,7.0,-0.13512,8e-05,17.173]
[1777039877830,36.48,78057.78,7.0,-0.13562,8e-05,17.21458]
[1777039877924,36.48,78057.75,7.0,-0.13562,8e-05,17.21501]
[1777039878372,36.48,78057.75,7.0,-0.13562,8e-05,17.21501]
[1777039878779,36.48,78057.75,7.0,-0.13562,8e-05,17.21501]
[1777039879474,36.48,78045.66,7.0,-0.13654,8e-05,17.29195]
[1777039882457,36.48,78037.4,7.0,-0.13718,8e-05,17.34539]
[1777039883454,36.49,78035.3,7.0,-0.13734,8e-05,17.35897]
[1777039884802,36.49,78030.11,7.0,-0.13774,8e-05,17.39242]
[1777039885385,36.49,78026.27,7.0,-0.13804,8e-05,17.41701]
[1777039885434,36.49,78026.27,7.0,-0.13804,8e-05,17.41701]
[1777039887421,36.49,78017.75,7.0,-0.1387,8e-05,17.47163]
[1777039888427,36.49,78015.9,7.0,-0.13884,8e-05,17.48345]
[1777039890329,36.49,78014.08,7.0,-0.13898,8e-05,17.49508]
[1777039890358,36.49,78014.08,7.0,-0.13898,8e-05,17.49508]
[1777039891068,36.49,78011.78,7.0,-0.13914,8e-05,17.5065]
[1777039894422,36.49,78009.26,7.0,-0.13934,8e-05,17.52314]
[1777039894834,36.49,78009.26,7.0,-0.13934,8e-05,17.52314]
[1777039894843,36.49,78009.26,7.0,-0.13934,8e-05,17.52314]
[1777039895044,36.49,78015.1,7.0,-0.13889,8e-05,17.48642]
[1777039898791,36.49,78014.17,7.0,-0.13897,8e-05,17.49304]
[1777039899071,36.49,78011.83,7.0,-0.13916,8e-05,17.50815]
[1777039903104,36.49,78012.75,7.0,-0.1391,8e-05,17.50363]
[1777039903110,36.49,78012.75,7.0,-0.1391,8e-05,17.50363]
[1777039903191,36.49,78015.18,7.0,-0.13892,8e-05,17.48863]
[1777039908417,36.5,78019.63,7.0,-0.13859,8e-05,17.46149]
[1777039909142,36.5,78025.87,7.0,-0.13812,8e-05,17.42198]
[1777039913999,36.5,78022.06,7.0,-0.13842,8e-05,17.44702]
[1777039914008,36.5,78022.06,7.0,-0.13842,8e-05,17.44702]
[1777039914177,36.5,78017.41,7.0,-0.13878,8e-05,17.47678]
[1777039915840,36.5,78015.5,7.0,-0.13893,8e-05,17.48941]
[1777039916336,36.5,78019.67,7.0,-0.13861,8e-05,17.46337]
[1777039922232,36.51,78011.1,7.0,-0.1393,8e-05,17.52053]
[1777039924213,36.51,78003.94,7.0,-0.13986,8e-05,17.56646]
[1777039928231,36.51,78007.86,7.0,-0.13957,8e-05,17.54284]
[1777039928275,36.51,78007.86,7.0,-0.13957,8e-05,17.54284]
[1777039928347,36.51,78007.86,7.0,-0.13957,8e-05,17.54284]
[1777039928677,36.51,78007.86,7.0,-0.13957,8e-05,17.54284]
[1777039928746,36.51,78011.08,7.0,-0.13933,8e-05,17.5227]
[1777039929572,36.51,78011.08,7.0,-0.13933,8e-05,17.5227]
[1777039929607,36.51,78014.52,7.0,-0.13906,8e-05,17.50095]
[1777039931234,36.51,78014.52,7.0,-0.13906,8e-05,17.50095]
[1777039931791,36.51,78007.98,7.0,-0.13958,8e-05,17.54326]
[1777039932381,36.51,77998.77,7.0,-0.14029,8e-05,17.60208]
[1777039933112,36.51,77998.77,7.0,-0.14029,8e-05,17.60208]
[1777039933151,36.51,77991.56,7.0,-0.14085,8e-05,17.64817]
[1777039934121,36.51,77991.56,7.0,-0.14085,8e-05,17.64817]
[1777039934129,36.51,77991.56,7.0,-0.14085,8e-05,17.64817]
[1777039934387,36.51,77986.14,7.0,-0.14127,8e-05,17.68283]
[1777039934416,36.51,77986.14,7.0,-0.14127,8e-05,17.68283]
[1777039934784,36.51,77986.14,7.0,-0.14127,8e-05,17.68283]
[1777039935075,36.51,77986.14,7.0,-0.14127,8e-05,17.68283]
[1777039935424,36.51,77977.63,7.0,-0.14194,8e-05,17.73708]
[1777039938979,36.51,77965.55,7.0,-0.14288,8e-05,17.814]
[1777039940703,36.51,77968.04,7.0,-0.14268,8e-05,17.79812]
[1777039941632,36.51,77972.37,7.0,-0.14235,8e-05,17.77056]
[1777039942961,36.51,77972.71,7.0,-0.14232,8e-05,17.76845]
[1777039947831,36.51,77964.43,7.0,-0.14297,8e-05,17.82115]
[1777039952723,36.51,77968.02,7.0,-0.14267,8e-05,17.79493]
[1777039953336,36.51,77973.05,7.0,-0.14227,8e-05,17.763]
[1777039953563,36.51,77973.05,7.0,-0.14227,8e-05,17.763]
[1777039953722,36.51,77973.05,7.0,-0.14227,8e-05,17.763]
[1777039959502,36.51,77977.26,7.0,-0.14196,8e-05,17.73706]
[1777039960700,36.51,77977.26,7.0,-0.14196,8e-05,17.73706]
[1777039963546,36.52,77979.7,7.0,-0.14177,8e-05,17.72189]
[1777039969571,36.52,77986.52,7.0,-0.14125,8e-05,17.67949]
[1777039970519,36.52,77986.52,7.0,-0.14125,8e-05,17.67949]
[1777039975568,36.52,77984.78,7.0,-0.1414,8e-05,17.69144]
[1777039980458,36.52,77989.73,7.0,-0.14102,8e-05,17.66073]
[1777039981827,36.52,77990.31,7.0,-0.14098,8e-05,17.6572]
[1777039981941,36.52,77990.31,7.0,-0.14098,8e-05,17.6572]
[1777039982185,36.52,77990.31,7.0,-0.14098,8e-05,17.6572]
[1777039982217,36.52,77990.44,7.0,-0.14097,8e-05,17.65681]
[1777039982924,36.52,77990.44,7.0,-0.14097,8e-05,17.65681]
[1777039983003,36.52,78002.79,7.0,-0.14002,8e-05,17.57834]
[1777039984099,36.52,78002.79,7.0,-0.14002,8e-05,17.57834]
[1777039984430,36.52,78003.87,7.0,-0.13994,8e-05,17.57181]
[1777039984947,36.52,78003.87,7.0,-0.13994,8e-05,17.57181]
[1777039990132,36.52,77993.11,7.0,-0.14078,8e-05,17.64122]
[1777039990208,36.52,77993.11,7.0,-0.14078,8e-05,17.64122]
[1777039990225,36.52,77993.11,7.0,-0.14078,8e-05,17.64122]
[1777039991026,36.52,77993.23,7.0,-0.14078,8e-05,17.64092]
[1777039995235,36.53,77986.2,7.0,-0.14135,8e-05,17.68757]
[1777039995274,36.53,77986.2,7.0,-0.14135,8e-05,17.68757]
[1777039995357,36.53,77986.2,7.0,-0.14135,8e-05,17.68757]
[1777039995500,36.53,77985.0,7.0,-0.14146,8e-05,17.69687]
[1777039997249,36.53,77975.85,7.0,-0.14217,8e-05,17.75509]
[1777039997768,36.53,77989.53,7.0,-0.14111,8e-05,17.66817]
[1777039998951,36.53,77989.53,7.0,-0.14111,8e-05,17.66817]
[1777040002052,36.53,77984.05,7.0,-0.14154,8e-05,17.70354]
[1777040005514,36.54,77979.15,7.0,-0.14195,8e-05,17.73734]
[1777040008421,36.54,77977.16,7.0,-0.14211,8e-05,17.75022]
[1777040008797,36.54,77977.16,7.0,-0.14211,8e-05,17.75022]
[1777040010252,36.54,77978.37,7.0,-0.14203,8e-05,17.74333]
[1777040010700,36.54,77976.82,7.0,-0.14215,8e-05,17.75332]
[1777040011211,36.54,77976.82,7.0,-0.14215,8e-05,17.75332]
[1777040011967,36.54,77971.07,7.0,-0.14258,8e-05,17.78649]
[1777040012366,36.54,77963.24,7.0,-0.14319,8e-05,17.83639]
[1777040012479,36.54,77963.24,7.0,-0.14319,8e-05,17.83639]
[1777040012880,36.54,77944.07,7.0,-0.1447,8e-05,17.95844]
[1777040013811,36.54,77944.07,7.0,-0.1447,8e-05,17.95844]
[1777040015541,36.54,77939.17,7.0,-0.14509,8e-05,17.99037]
[1777040020007,36.54,77932.39,7.0,-0.14564,8e-05,18.03398]
[1777040020674,36.54,77932.84,7.0,-0.1456,8e-05,18.03127]
[1777040020945,36.54,77932.84,7.0,-0.1456,8e-05,18.03127]
[1777040020969,36.54,77932.84,7.0,-0.1456,8e-05,18.03127]
[1777040020987,36.54,77932.84,7.0,-0.1456,8e-05,18.03127]
[1777040021148,36.54,77930.64,7.0,-0.14578,8e-05,18.04529]
[1777040021509,36.54,77930.64,7.0,-0.14578,8e-05,18.04529]
[1777040022870,36.54,77920.92,7.0,-0.14655,8e-05,18.10714]
[1777040025134,36.54,77922.29,7.0,-0.14644,8e-05,18.0985]
[1777040025197,36.54,77922.29,7.0,-0.14644,8e-05,18.0985]
[1777040026190,36.54,77921.46,7.0,-0.14651,8e-05,18.1038]
[1777040026975,36.54,77921.65,7.0,-0.14649,8e-05,18.10258]
[1777040027143,36.54,77921.65,7.0,-0.14649,8e-05,18.10258]
[1777040030476,36.54,77910.42,7.0,-0.14738,8e-05,18.17378]
[1777040030575,36.54,77910.42,7.0,-0.14738,8e-05,18.17378]
[1777040030676,36.54,77910.42,7.0,-0.14738,8e-05,18.17378]
[1777040030701,36.54,77910.42,7.0,-0.14738,8e-05,18.17378]
[1777040036046,36.54,77905.96,7.0,-0.14773,8e-05,18.20141]
[1777040036582,36.54,77905.96,7.0,-0.14773,8e-05,18.20141]
[1777040037704,36.54,77904.47,7.0,-0.14785,8e-05,18.21076]
[1777040038061,36.54,77904.83,7.0,-0.14782,8e-05,18.20852]
[1777040040279,36.54,77903.73,7.0,-0.14791,8e-05,18.21559]
[1777040040562,36.54,77903.76,7.0,-0.14791,8e-05,18.21545]
[1777040041703,36.54,77900.87,7.0,-0.14814,8e-05,18.23392]
[1777040042413,36.54,77901.27,7.0,-0.14811,8e-05,18.2314]
[1777040044868,36.54,77904.01,7.0,-0.14789,8e-05,18.214]
[1777040049007,36.54,77907.2,7.0,-0.14764,8e-05,18.19452]
[1777040051703,36.54,77912.79,7.0,-0.1472,8e-05,18.15931]
[1777040052161,36.54,77913.63,7.0,-0.14714,8e-05,18.15405]
[1777040055097,36.54,77913.99,7.0,-0.14711,8e-05,18.15196]
[1777040057892,36.54,77930.48,7.0,-0.1458,8e-05,18.04706]
[1777040059886,36.54,77919.17,7.0,-0.1467,8e-05,18.11934]
[1777040061221,36.54,77915.44,7.0,-0.147,8e-05,18.14324]
[1777040061659,36.54,77916.26,7.0,-0.14694,8e-05,18.13811]
[1777040063739,36.54,77923.06,7.0,-0.1464,8e-05,18.095]
[1777040063792,36.54,77923.06,7.0,-0.1464,8e-05,18.095]
[1777040063966,36.54,77923.06,7.0,-0.1464,8e-05,18.095]
[1777040064240,36.54,77923.06,7.0,-0.1464,8e-05,18.095]
[1777040064279,36.54,77923.06,7.0,-0.1464,8e-05,18.095]
[1777040064365,36.54,77923.06,7.0,-0.1464,8e-05,18.095]
[1777040065740,36.54,77938.68,7.0,-0.14516,8e-05,17.99552]
[1777040067482,36.55,77937.26,7.0,-0.14527,8e-05,18.00483]
[1777040077353,36.55,77938.91,7.0,-0.14514,8e-05,17.99199]
[1777040080597,36.55,77938.08,7.0,-0.1452,8e-05,17.99761]
[1777040080897,36.55,77938.08,7.0,-0.1452,8e-05,17.99761]
[1777040080986,36.55,77938.08,7.0,-0.1452,8e-05,17.99761]
[1777040081054,36.55,77938.08,7.0,-0.1452,8e-05,17.99761]
[1777040081398,36.55,77938.08,7.0,-0.1452,8e-05,17.99761]
[1777040081401,36.55,77938.08,7.0,-0.1452,8e-05,17.99761]
[1777040081497,36.55,77938.08,7.0,-0.1452,8e-05,17.99761]
[1777040081450,36.55,77921.02,7.0,-0.14656,8e-05,18.10638]
[1777040081651,36.55,77921.02,7.0,-0.14656,8e-05,18.10638]
[1777040081651,36.55,77921.02,7.0,-0.14656,8e-05,18.10638]
[1777040081774,36.55,77921.02,7.0,-0.14656,8e-05,18.10638]
[1777040081895,36.55,77921.02,7.0,-0.14656,8e-05,18.10638]
[1777040082168,36.55,77921.02,7.0,-0.14656,8e-05,18.10638]
[1777040082394,36.55,77896.45,7.0,-0.14853,8e-05,18.26296]
[1777040083618,36.55,77896.68,7.0,-0.14851,8e-05,18.26161]
[1777040084171,36.55,77896.68,7.0,-0.14851,8e-05,18.26161]
[1777040084408,36.55,77903.01,7.0,-0.148,8e-05,18.22123]
[1777040084886,36.55,77903.01,7.0,-0.148,8e-05,18.22123]
[1777040085180,36.55,77903.01,7.0,-0.148,8e-05,18.22123]
[1777040085415,36.55,77903.37,7.0,-0.14797,8e-05,18.21918]
[1777040085566,36.55,77903.37,7.0,-0.14797,8e-05,18.21918]
[1777040085856,36.55,77903.37,7.0,-0.14797,8e-05,18.21918]
[1777040086189,36.55,77903.37,7.0,-0.14797,8e-05,18.21918]
[1777040086422,36.55,77898.91,7.0,-0.14834,8e-05,18.24786]
[1777040086710,36.55,77898.91,7.0,-0.14834,8e-05,18.24786]
[1777040087541,36.55,77897.53,7.0,-0.14845,8e-05,18.25687]
[1777040088259,36.55,77897.53,7.0,-0.14845,8e-05,18.25687]
[1777040089885,36.55,77897.64,7.0,-0.14844,8e-05,18.25656]
[1777040090139,36.55,77897.64,7.0,-0.14844,8e-05,18.25656]
[1777040090468,36.55,77897.64,7.0,-0.14844,8e-05,18.25656]
[1777040090524,36.55,77890.16,7.0,-0.14905,8e-05,18.30445]
[1777040091486,36.55,77880.59,7.0,-0.14982,8e-05,18.3656]
[1777040092038,36.55,77880.59,7.0,-0.14982,8e-05,18.3656]
[1777040092438,36.55,77880.59,7.0,-0.14982,8e-05,18.3656]
[1777040093119,36.55,77880.71,7.0,-0.14981,8e-05,18.3649]
[1777040093248,36.55,77880.71,7.0,-0.14981,8e-05,18.3649]
[1777040093905,36.55,77889.72,7.0,-0.14909,8e-05,18.30753]
[1777040094456,36.55,77889.72,7.0,-0.14909,8e-05,18.30753]
[1777040094862,36.55,77889.72,7.0,-0.14909,8e-05,18.30767]
[1777040095517,36.55,77900.36,7.0,-0.14823,8e-05,18.23986]
[1777040097362,36.55,77903.14,7.0,-0.14802,8e-05,18.22266]
[1777040098578,36.55,77898.92,7.0,-0.14836,8e-05,18.2498]
[1777040098941,36.55,77898.92,7.0,-0.14836,8e-05,18.2498]
[1777040100737,36.55,77902.11,7.0,-0.14811,8e-05,18.22995]
[1777040103699,36.56,77901.3,7.0,-0.14819,8e-05,18.23615]
[1777040103979,36.56,77901.3,7.0,-0.14819,8e-05,18.23615]
[1777040104055,36.56,77901.3,7.0,-0.14819,8e-05,18.23615]
[1777040104188,36.56,77901.3,7.0,-0.14819,8e-05,18.23615]
[1777040104947,36.56,77900.14,7.0,-0.14828,8e-05,18.24379]
[1777040105974,36.56,77891.1,7.0,-0.14901,8e-05,18.3014]
[1777040106303,36.56,77891.1,7.0,-0.14901,8e-05,18.3014]
[1777040106837,36.56,77884.69,7.0,-0.14953,8e-05,18.34254]
[1777040109575,36.56,77885.21,7.0,-0.14949,8e-05,18.33941]
[1777040109639,36.56,77885.21,7.0,-0.14949,8e-05,18.33941]
[1777040109762,36.56,77885.21,7.0,-0.14949,8e-05,18.33941]
[1777040109786,36.56,77885.21,7.0,-0.14949,8e-05,18.33941]
[1777040110754,36.56,77901.47,7.0,-0.14819,8e-05,18.23608]
[1777040112179,36.56,77901.47,7.0,-0.14819,8e-05,18.23608]
[1777040113241,36.56,77904.93,7.0,-0.14792,8e-05,18.21464]
[1777040114490,36.56,77907.02,7.0,-0.14775,8e-05,18.20165]
[1777040114557,36.56,77910.7,7.0,-0.14746,8e-05,18.17857]
[1777040114618,36.56,77910.7,7.0,-0.14746,8e-05,18.17857]
[1777040115359,36.56,77910.7,7.0,-0.14746,8e-05,18.17857]
[1777040115364,36.56,77910.7,7.0,-0.14746,8e-05,18.17857]
[1777040115423,36.56,77913.01,7.0,-0.14728,8e-05,18.16424]
[1777040115527,36.56,77913.01,7.0,-0.14728,8e-05,18.16424]
[1777040116715,36.56,77922.5,7.0,-0.14653,8e-05,18.10403]
[1777040116839,36.56,77922.5,7.0,-0.14653,8e-05,18.10403]
[1777040117041,36.56,77922.5,7.0,-0.14653,8e-05,18.10403]
[1777040117178,36.56,77922.5,7.0,-0.14653,8e-05,18.10403]
[1777040117289,36.56,77922.5,7.0,-0.14653,8e-05,18.10403]
[1777040117356,36.56,77928.12,7.0,-0.14608,8e-05,18.06838]
[1777040122364,36.56,77938.38,7.0,-0.14527,8e-05,18.0035]
[1777040127718,36.56,77943.13,7.0,-0.14491,8e-05,17.97418]
[1777040128534,36.56,77943.13,7.0,-0.14491,8e-05,17.97418]
[1777040128597,36.56,77943.13,7.0,-0.14491,8e-05,17.97418]
[1777040130854,36.57,77955.78,7.0,-0.14392,8e-05,17.89432]
[1777040131305,36.57,77955.78,7.0,-0.14392,8e-05,17.89432]
[1777040132840,36.57,77950.82,7.0,-0.14429,8e-05,17.92266]
[1777040134580,36.57,77954.11,7.0,-0.14404,8e-05,17.90219]
[1777040135096,36.57,77954.11,7.0,-0.14404,8e-05,17.90219]
[1777040136568,36.57,77948.7,7.0,-0.14447,8e-05,17.93711]
[1777040137416,36.57,77948.7,7.0,-0.14447,8e-05,17.93711]
[1777040137428,36.57,77948.7,7.0,-0.14447,8e-05,17.93711]
[1777040137931,36.57,77949.17,7.0,-0.14444,8e-05,17.93452]
[1777040138253,36.57,77949.17,7.0,-0.14444,8e-05,17.93452]
[1777040139802,36.57,77967.82,7.0,-0.14298,8e-05,17.8165]
[1777040140965,36.57,77967.82,7.0,-0.14298,8e-05,17.8165]
[1777040145969,36.57,77970.69,7.0,-0.14278,8e-05,17.80052]
[1777040148727,36.58,77971.8,7.0,-0.14271,8e-05,17.7947]
[1777040148825,36.58,77971.8,7.0,-0.14271,8e-05,17.7947]
[1777040148865,36.58,77972.09,7.0,-0.14269,8e-05,17.79285]
[1777040153900,36.58,77982.17,7.0,-0.14193,8e-05,17.73102]
[1777040157858,36.58,77981.72,7.0,-0.14198,8e-05,17.73526]
[1777040157892,36.58,77981.72,7.0,-0.14198,8e-05,17.73526]
[1777040157993,36.58,77985.89,7.0,-0.14166,8e-05,17.70924]
[1777040159955,36.58,77997.03,7.0,-0.1408,8e-05,17.63875]
[1777040160000,36.58,77997.03,7.0,-0.1408,8e-05,17.63875]
[1777040160163,36.58,77997.03,7.0,-0.1408,8e-05,17.63875]
[1777040160171,36.58,77997.03,7.0,-0.1408,8e-05,17.63875]
[1777040160200,36.58,77997.03,7.0,-0.1408,8e-05,17.63875]
[1777040160313,36.58,77997.03,7.0,-0.1408,8e-05,17.63875]
[1777040161338,36.59,78003.04,7.0,-0.14035,8e-05,17.6012]
[1777040161547,36.59,78003.04,7.0,-0.14035,8e-05,17.6012]
[1777040162236,36.59,78012.2,7.0,-0.13964,8e-05,17.54338]
[1777040162259,36.59,78012.2,7.0,-0.13964,8e-05,17.54338]
[1777040162266,36.59,78012.2,7.0,-0.13964,8e-05,17.54338]
[1777040162310,36.59,78012.2,7.0,-0.13964,8e-05,17.54338]
[1777040163753,36.59,78025.35,7.0,-0.13864,8e-05,17.46073]
[1777040164894,36.59,78031.27,7.0,-0.13819,8e-05,17.42319]
[1777040165187,36.59,78031.27,7.0,-0.13819,8e-05,17.42319]
[1777040166741,36.59,78047.11,7.0,-0.137,8e-05,17.32384]
[1777040167248,36.59,78047.11,7.0,-0.137,8e-05,17.32384]
[1777040168294,36.59,78045.92,7.0,-0.1371,8e-05,17.33261]
[1777040169612,36.59,78037.35,7.0,-0.13776,8e-05,17.38746]
[1777040172956,36.6,78038.69,7.0,-0.13768,8e-05,17.38056]
[1777040174572,36.6,78034.77,7.0,-0.13799,8e-05,17.40645]
[1777040175269,36.6,78034.77,7.0,-0.13799,8e-05,17.40645]
[1777040175536,36.6,78034.77,7.0,-0.13799,8e-05,17.40645]
[1777040180210,36.6,78039.51,7.0,-0.13766,8e-05,17.37917]
[1777040181128,36.6,78040.74,7.0,-0.13758,8e-05,17.37252]
[1777040185120,36.61,78036.66,7.0,-0.13791,8e-05,17.40004]
[1777040185221,36.61,78036.48,7.0,-0.13793,8e-05,17.40226]
[1777040188505,36.61,78022.3,7.0,-0.13903,8e-05,17.49352]
[1777040189094,36.61,78022.3,7.0,-0.13903,8e-05,17.49352]
[1777040189251,36.61,78022.3,7.0,-0.13903,8e-05,17.49352]
[1777040189298,36.61,78016.23,7.0,-0.1395,8e-05,17.532]
[1777040189795,36.61,78016.23,7.0,-0.1395,8e-05,17.532]
[1777040189799,36.61,78016.23,7.0,-0.1395,8e-05,17.532]
[1777040190528,36.61,78016.23,7.0,-0.1395,8e-05,17.532]
[1777040190584,36.61,78004.71,7.0,-0.14039,8e-05,17.60582]
[1777040190813,36.61,78004.71,7.0,-0.14039,8e-05,17.60582]
[1777040190943,36.61,78004.71,7.0,-0.14039,8e-05,17.60582]
[1777040191793,36.61,77997.45,7.0,-0.14094,8e-05,17.64866]
[1777040191816,36.61,77997.45,7.0,-0.14094,8e-05,17.64866]
[1777040191851,36.61,77997.45,7.0,-0.14094,8e-05,17.64866]
[1777040192428,36.62,77986.97,7.0,-0.14176,8e-05,17.71579]
[1777040195703,36.62,77977.74,7.0,-0.14249,8e-05,17.77583]
[1777040196441,36.62,77962.92,7.0,-0.14366,8e-05,17.87038]
[1777040200302,36.62,77965.8,7.0,-0.14344,8e-05,17.85295]
[1777040204292,36.62,77966.91,7.0,-0.14337,8e-05,17.84723]
[1777040204309,36.62,77971.61,7.0,-0.143,8e-05,17.81739]
[1777040209868,36.63,77969.82,7.0,-0.14317,8e-05,17.83123]
[1777040210053,36.63,77969.82,7.0,-0.14317,8e-05,17.83123]
[1777040210809,36.63,77969.46,7.0,-0.1432,8e-05,17.83392]
[1777040214135,36.63,77967.69,7.0,-0.14336,8e-05,17.84633]
[1777040214143,36.63,77967.69,7.0,-0.14336,8e-05,17.84633]
[1777040214283,36.63,77967.69,7.0,-0.14336,8e-05,17.84633]
[1777040217252,36.63,77961.48,7.0,-0.14386,8e-05,17.88683]
[1777040217315,36.63,77961.48,7.0,-0.14386,8e-05,17.88683]
[1777040218835,36.63,77952.45,7.0,-0.14457,8e-05,17.94479]
[1777040219025,36.63,77952.45,7.0,-0.14457,8e-05,17.94479]
[1777040219038,36.63,77952.45,7.0,-0.14457,8e-05,17.94479]
[1777040219305,36.63,77952.45,7.0,-0.14457,8e-05,17.94479]
[1777040220698,36.63,77944.57,7.0,-0.1452,8e-05,17.99532]
[1777040220796,36.63,77944.57,7.0,-0.1452,8e-05,17.99532]
[1777040222513,36.64,77937.07,7.0,-0.1458,8e-05,18.0432]
[1777040224475,36.64,77932.29,7.0,-0.14618,8e-05,18.07386]
[1777040224577,36.64,77937.05,7.0,-0.1458,8e-05,18.04371]
[1777040225153,36.64,77937.05,7.0,-0.1458,8e-05,18.04371]
[1777040225261,36.64,77937.05,7.0,-0.1458,8e-05,18.04371]
[1777040225395,36.64,77937.05,7.0,-0.1458,8e-05,18.04371]
[1777040225554,36.64,77942.81,7.0,-0.14535,8e-05,18.00748]
[1777040226024,36.64,77942.81,7.0,-0.14535,8e-05,18.00748]
[1777040226121,36.64,77942.81,7.0,-0.14535,8e-05,18.00748]
[1777040226448,36.64,77942.81,7.0,-0.14535,8e-05,18.00748]
[1777040226899,36.64,77948.82,7.0,-0.14488,8e-05,17.9693]
[1777040228403,36.64,77953.51,7.0,-0.14451,8e-05,17.93984]
[1777040228525,36.64,77953.51,7.0,-0.14451,8e-05,17.93984]
[1777040231674,36.64,77949.92,7.0,-0.1448,8e-05,17.96353]
[1777040232390,36.64,77949.92,7.0,-0.1448,8e-05,17.96353]
[1777040233097,36.64,77949.4,7.0,-0.14485,8e-05,17.96703]
[1777040233327,36.64,77949.4,7.0,-0.14485,8e-05,17.96703]
[1777040233872,36.64,77945.41,7.0,-0.14516,8e-05,17.99257]
[1777040235579,36.64,77944.43,7.0,-0.14524,8e-05,17.99895]
[1777040235617,36.64,77944.43,7.0,-0.14524,8e-05,17.99895]
[1777040235925,36.64,77938.78,7.0,-0.14569,8e-05,18.03499]
[1777040241341,36.64,77936.0,7.0,-0.14592,8e-05,18.05323]
[1777040241356,36.64,77936.0,7.0,-0.14592,8e-05,18.05323]
[1777040241380,36.64,77936.0,7.0,-0.14592,8e-05,18.05323]
[1777040241411,36.64,77936.0,7.0,-0.14592,8e-05,18.05323]
[1777040243174,36.64,77946.9,7.0,-0.14506,8e-05,17.98422]
[1777040243740,36.64,77948.03,7.0,-0.14497,8e-05,17.97721]
[1777040247211,36.64,77951.16,7.0,-0.14473,8e-05,17.95788]
[1777040247931,36.64,77953.17,7.0,-0.14458,8e-05,17.94531]
[1777040248863,36.64,77955.56,7.0,-0.14439,8e-05,17.93035]
[1777040249413,36.64,77955.56,7.0,-0.14439,8e-05,17.93035]
[1777040254623,36.65,77948.62,7.0,-0.14493,8e-05,17.97213]
[1777040260110,36.65,77950.66,7.0,-0.14478,8e-05,17.95988]
[1777040260433,36.65,77950.66,7.0,-0.14478,8e-05,17.95988]
[1777040260659,36.65,77952.17,7.0,-0.14466,8e-05,17.95066]
[1777040260766,36.65,77952.17,7.0,-0.14466,8e-05,17.95066]
[1777040260851,36.65,77952.17,7.0,-0.14466,8e-05,17.95066]
[1777040260851,36.65,77952.17,7.0,-0.14466,8e-05,17.95066]
[1777040260894,36.65,77952.17,7.0,-0.14466,8e-05,17.95066]
[1777040261673,36.65,77932.94,7.0,-0.14619,8e-05,18.07298]
[1777040265048,36.65,77931.92,7.0,-0.14627,8e-05,18.07958]
[1777040270381,36.65,77931.02,7.0,-0.14634,8e-05,18.08549]
[1777040272408,36.65,77929.37,7.0,-0.14647,8e-05,18.09607]
[1777040274157,36.65,77924.92,7.0,-0.14683,8e-05,18.12437]
[1777040274449,36.65,77917.44,7.0,-0.14742,8e-05,18.17181]
[1777040274872,36.65,77917.44,7.0,-0.14742,8e-05,18.17181]
[1777040275378,36.65,77914.8,7.0,-0.14763,8e-05,18.18847]
[1777040275890,36.65,77914.8,7.0,-0.14763,8e-05,18.18847]
[1777040280314,36.65,77918.8,7.0,-0.14731,8e-05,18.16267]
[1777040280354,36.65,77917.81,7.0,-0.14738,8e-05,18.16871]
[1777040285841,36.65,77907.27,7.0,-0.14822,8e-05,18.2351]
[1777040291289,36.65,77905.52,7.0,-0.14835,8e-05,18.24549]
[1777040291300,36.65,77905.52,7.0,-0.14835,8e-05,18.24549]
[1777040297252,36.64,77915.26,7.0,-0.14757,8e-05,18.18348]
[1777040298965,36.65,77916.57,7.0,-0.14747,8e-05,18.17527]
[1777040299924,36.65,77917.64,7.0,-0.14738,8e-05,18.16853]
[1777040301075,36.65,77917.7,7.0,-0.14738,8e-05,18.16848]
[1777040301593,36.65,77917.7,7.0,-0.14738,8e-05,18.16848]
[1777040303686,36.65,77901.29,7.0,-0.1487,8e-05,18.27333]
[1777040309002,36.65,77901.47,7.0,-0.14869,8e-05,18.27275]
[1777040311557,36.65,77901.01,7.0,-0.14873,8e-05,18.27579]
[1777040311654,36.65,77893.33,7.0,-0.14933,8e-05,18.32131]
[1777040312271,36.65,77893.33,7.0,-0.14933,8e-05,18.32131]
[1777040314045,36.65,77890.71,7.0,-0.14954,8e-05,18.33809]
[1777040320078,36.65,77890.87,7.0,-0.14953,8e-05,18.33752]
[1777040323692,36.65,77892.89,7.0,-0.14937,8e-05,18.32487]
[1777040323928,36.65,77893.57,7.0,-0.14932,8e-05,18.32078]
[1777040329142,36.65,77900.57,7.0,-0.14877,8e-05,18.2772]
[1777040331241,36.65,77900.75,7.0,-0.14876,8e-05,18.27624]
[1777040331768,36.65,77899.9,7.0,-0.14883,8e-05,18.28183]
[1777040332696,36.65,77899.9,7.0,-0.14883,8e-05,18.28183]
[1777040333235,36.65,77901.24,7.0,-0.14872,8e-05,18.27349]
[1777040333276,36.65,77901.24,7.0,-0.14872,8e-05,18.27349]
[1777040333304,36.65,77901.24,7.0,-0.14872,8e-05,18.27349]
[1777040333446,36.65,77901.24,7.0,-0.14872,8e-05,18.27349]
[1777040333560,36.65,77901.89,7.0,-0.14867,8e-05,18.26956]
[1777040334177,36.65,77914.19,7.0,-0.14769,8e-05,18.19159]
[1777040336174,36.66,77924.08,7.0,-0.14691,8e-05,18.12929]
[1777040336188,36.66,77924.08,7.0,-0.14691,8e-05,18.12929]
[1777040336396,36.66,77927.23,7.0,-0.14666,8e-05,18.10938]
[1777040342271,36.66,77931.13,7.0,-0.14636,8e-05,18.085]
[1777040342359,36.66,77931.13,7.0,-0.14636,8e-05,18.085]
[1777040342461,36.66,77931.35,7.0,-0.14634,8e-05,18.08372]
[1777040343975,36.66,77932.51,7.0,-0.14625,8e-05,18.07646]
[1777040344090,36.66,77932.51,7.0,-0.14625,8e-05,18.07646]
[1777040344181,36.66,77932.51,7.0,-0.14625,8e-05,18.07646]
[1777040344467,36.66,77944.04,7.0,-0.14534,8e-05,18.00356]
[1777040344955,36.66,77944.04,7.0,-0.14534,8e-05,18.00356]
[1777040345427,36.66,77944.04,7.0,-0.14534,8e-05,18.00356]
[1777040345933,36.66,77949.62,7.0,-0.1449,8e-05,17.96822]
[1777040346090,36.66,77949.62,7.0,-0.1449,8e-05,17.96822]
[1777040346530,36.66,77949.62,7.0,-0.1449,8e-05,17.96822]
[1777040347192,36.66,77941.53,7.0,-0.14554,8e-05,18.01972]
[1777040350751,36.66,77940.62,7.0,-0.14562,8e-05,18.02569]
[1777040351773,36.66,77950.99,7.0,-0.1448,8e-05,17.95985]
[1777040353044,36.66,77954.03,7.0,-0.14456,8e-05,17.94061]
[1777040353046,36.66,77954.03,7.0,-0.14456,8e-05,17.94061]
[1777040356447,36.66,77955.55,7.0,-0.14444,8e-05,17.93148]
[1777040362376,36.66,77957.0,7.0,-0.14435,8e-05,17.92375]
[1777040364479,36.66,77957.14,7.0,-0.14434,8e-05,17.92309]
[1777040365145,36.66,77958.01,7.0,-0.14428,8e-05,17.91802]
[1777040366525,36.66,77959.82,7.0,-0.14414,8e-05,17.90677]
[1777040370599,36.67,77959.76,7.0,-0.14415,8e-05,17.90816]
[1777040370604,36.67,77959.76,7.0,-0.14415,8e-05,17.90816]
[1777040374409,36.67,77964.89,7.0,-0.14374,8e-05,17.87319]
[1777040374483,36.67,77964.89,7.0,-0.14374,8e-05,17.87319]
[1777040374743,36.67,77971.72,7.0,-0.14321,8e-05,17.83017]
[1777040380313,36.67,77978.84,7.0,-0.14268,8e-05,17.78673]
[1777040385771,36.67,77980.95,7.0,-0.14254,8e-05,17.77532]
[1777040387267,36.68,77982.45,7.0,-0.14243,8e-05,17.7666]
[1777040387460,36.68,77982.45,7.0,-0.14243,8e-05,17.7666]
[1777040387579,36.68,77982.45,7.0,-0.14243,8e-05,17.7666]
[1777040387632,36.68,78003.13,7.0,-0.14083,8e-05,17.63581]
[1777040389008,36.68,78006.51,7.0,-0.14057,8e-05,17.61459]
[1777040390293,36.68,77999.92,7.0,-0.14108,8e-05,17.65654]
[1777040390837,36.68,77997.1,7.0,-0.1413,8e-05,17.67456]
[1777040395313,36.68,77997.98,7.0,-0.14124,8e-05,17.66948]
[1777040396843,36.68,77994.47,7.0,-0.14151,8e-05,17.69194]
[1777040397171,36.68,77994.47,7.0,-0.14151,8e-05,17.69194]
[1777040398122,36.68,77987.42,7.0,-0.14206,8e-05,17.7367]
[1777040398630,36.68,77985.19,7.0,-0.14224,8e-05,17.75109]
[1777040401310,36.68,77982.31,7.0,-0.14247,8e-05,17.76979]
[1777040401641,36.68,77982.31,7.0,-0.14247,8e-05,17.76979]
[1777040401651,36.68,77981.65,7.0,-0.14252,8e-05,17.77418]
[1777040403542,36.68,77980.92,7.0,-0.14258,8e-05,17.7792]
[1777040404316,36.68,77989.93,7.0,-0.14189,8e-05,17.72249]
[1777040404413,36.68,77989.93,7.0,-0.14189,8e-05,17.72249]
[1777040404673,36.68,77999.96,7.0,-0.14111,8e-05,17.65924]
[1777040405669,36.68,77999.96,7.0,-0.14111,8e-05,17.65924]
[1777040405696,36.68,77999.96,7.0,-0.14111,8e-05,17.65924]
[1777040406657,36.68,78002.78,7.0,-0.1409,8e-05,17.64151]
[1777040408025,36.68,77997.74,7.0,-0.14129,8e-05,17.67377]
[1777040409836,36.68,77995.22,7.0,-0.14149,8e-05,17.68994]
[1777040411562,36.68,78002.79,7.0,-0.1409,8e-05,17.6421]
[1777040411573,36.68,78002.79,7.0,-0.1409,8e-05,17.6421]
[1777040411999,36.68,78006.97,7.0,-0.14058,8e-05,17.61581]
[1777040414652,36.69,78012.32,7.0,-0.14018,8e-05,17.5824]
[1777040415640,36.69,78012.17,7.0,-0.14019,8e-05,17.58361]
[1777040415707,36.69,78012.17,7.0,-0.14019,8e-05,17.58361]
[1777040416230,36.69,78007.9,7.0,-0.14052,8e-05,17.61089]
[1777040416585,36.69,78007.9,7.0,-0.14052,8e-05,17.61089]
[1777040417269,36.69,78007.02,7.0,-0.14059,8e-05,17.61667]
[1777040418034,36.69,78007.53,7.0,-0.14056,8e-05,17.61365]
[1777040418350,36.69,78007.53,7.0,-0.14056,8e-05,17.61365]
[1777040419322,36.69,78013.19,7.0,-0.14012,8e-05,17.57803]
[1777040421421,36.69,78025.43,7.0,-0.13919,8e-05,17.50115]
[1777040425301,36.69,78025.04,7.0,-0.13924,8e-05,17.50509]
[1777040427265,36.69,78023.41,7.0,-0.13937,8e-05,17.51613]
[1777040427523,36.69,78023.41,7.0,-0.13937,8e-05,17.51613]
[1777040430154,36.69,78015.69,7.0,-0.13997,8e-05,17.56591]
[1777040434644,36.7,78017.69,7.0,-0.13981,8e-05,17.55073]
[1777040434870,36.7,78017.94,7.0,-0.1398,8e-05,17.54974]
[1777040434929,36.7,78017.94,7.0,-0.1398,8e-05,17.54974]
[1777040435517,36.7,78007.28,7.0,-0.14062,8e-05,17.61719]
[1777040435887,36.7,78007.28,7.0,-0.14062,8e-05,17.61719]
[1777040436785,36.7,78007.28,7.0,-0.14062,8e-05,17.61719]
[1777040436967,36.7,78003.73,7.0,-0.1409,8e-05,17.6405]
[1777040440938,36.7,78004.86,7.0,-0.14083,8e-05,17.63456]
[1777040440968,36.7,78004.86,7.0,-0.14083,8e-05,17.63456]
[1777040442952,36.7,77988.53,7.0,-0.1421,8e-05,17.73894]
[1777040444407,36.7,77988.53,7.0,-0.1421,8e-05,17.73894]
[1777040447790,36.7,77987.93,7.0,-0.14216,8e-05,17.74373]
[1777040447800,36.7,77987.93,7.0,-0.14216,8e-05,17.74373]
[1777040451066,36.71,77993.29,7.0,-0.14176,8e-05,17.71065]
[1777040453221,36.71,77980.38,7.0,-0.14277,8e-05,17.79327]
[1777040454914,36.71,77978.64,7.0,-0.14291,8e-05,17.80453]
[1777040455439,36.71,77976.54,7.0,-0.14308,8e-05,17.81807]
[1777040461396,36.71,77982.54,7.0,-0.14263,8e-05,17.78184]
[1777040466595,36.72,77978.06,7.0,-0.143,8e-05,17.81216]
[1777040466695,36.72,77977.14,7.0,-0.14308,8e-05,17.81869]
[1777040472157,36.72,77975.41,7.0,-0.14323,8e-05,17.83119]
[1777040477192,36.72,77984.26,7.0,-0.14256,8e-05,17.77674]
[1777040481287,36.73,77985.46,7.0,-0.14248,8e-05,17.77027]
[1777040481875,36.73,77984.96,7.0,-0.14253,8e-05,17.77382]
[1777040483828,36.73,77979.43,7.0,-0.14296,8e-05,17.80923]
[1777040484563,36.73,77969.93,7.0,-0.14371,8e-05,17.87]
[1777040484859,36.73,77969.93,7.0,-0.14371,8e-05,17.87]
[1777040485125,36.73,77961.68,7.0,-0.14436,8e-05,17.92245]
[1777040485171,36.73,77961.68,7.0,-0.14436,8e-05,17.92245]
[1777040485377,36.73,77961.68,7.0,-0.14436,8e-05,17.92245]
[1777040485640,36.73,77961.68,7.0,-0.14436,8e-05,17.92245]
[1777040485741,36.73,77961.68,7.0,-0.14436,8e-05,17.92245]
[1777040485850,36.73,77949.63,7.0,-0.14531,8e-05,17.99879]
[1777040486622,36.73,77936.55,7.0,-0.14634,8e-05,18.08177]
[1777040487793,36.73,77936.55,7.0,-0.14634,8e-05,18.08177]
[1777040487871,36.73,77921.4,7.0,-0.14755,8e-05,18.17802]
[1777040488230,36.73,77921.4,7.0,-0.14755,8e-05,18.17802]
[1777040489009,36.73,77917.7,7.0,-0.14784,8e-05,18.20148]
[1777040489421,36.73,77918.25,7.0,-0.1478,8e-05,18.19799]
[1777040495218,36.73,77924.89,7.0,-0.14726,8e-05,18.15362]
[1777040495322,36.73,77925.54,7.0,-0.14721,8e-05,18.14978]
[1777040499273,36.73,77928.69,7.0,-0.14698,8e-05,18.13073]
[1777040499356,36.73,77928.69,7.0,-0.14698,8e-05,18.13073]
[1777040499555,36.73,77915.49,7.0,-0.14803,8e-05,18.21442]
[1777040500567,36.73,77915.49,7.0,-0.14803,8e-05,18.21442]
[1777040501390,36.73,77912.47,7.0,-0.14827,8e-05,18.23387]
[1777040501459,36.73,77912.47,7.0,-0.14827,8e-05,18.23387]
[1777040501809,36.73,77912.47,7.0,-0.14827,8e-05,18.23387]
[1777040501819,36.73,77912.47,7.0,-0.14827,8e-05,18.23387]
[1777040501863,36.73,77912.47,7.0,-0.14827,8e-05,18.23387]
[1777040501873,36.73,77912.47,7.0,-0.14827,8e-05,18.23387]
[1777040501929,36.73,77912.47,7.0,-0.14827,8e-05,18.23387]
[1777040501851,36.73,77913.24,7.0,-0.14821,8e-05,18.22914]
[1777040502121,36.73,77913.24,7.0,-0.14821,8e-05,18.22914]
[1777040502249,36.73,77913.24,7.0,-0.14821,8e-05,18.22914]
[1777040502919,36.73,77939.12,7.0,-0.14615,8e-05,18.06509]
[1777040503216,36.73,77939.12,7.0,-0.14615,8e-05,18.06509]
[1777040505598,36.73,77945.35,7.0,-0.14566,8e-05,18.02571]
[1777040506616,36.73,77944.57,7.0,-0.14572,8e-05,18.03064]
[1777040506850,36.73,77944.57,7.0,-0.14572,8e-05,18.03064]
[1777040507479,36.73,77944.29,7.0,-0.14575,8e-05,18.0324]
[1777040508921,36.73,77941.37,7.0,-0.14598,8e-05,18.05088]
[1777040509192,36.73,77936.65,7.0,-0.14635,8e-05,18.08093]
[1777040509342,36.73,77936.65,7.0,-0.14635,8e-05,18.08093]
[1777040509550,36.73,77936.65,7.0,-0.14635,8e-05,18.08093]
[1777040509875,36.73,77916.04,7.0,-0.14799,8e-05,18.21171]
[1777040510712,36.73,77916.04,7.0,-0.14799,8e-05,18.21171]
[1777040511675,36.73,77911.5,7.0,-0.14835,8e-05,18.24045]
[1777040514096,36.73,77907.73,7.0,-0.14865,8e-05,18.26418]
[1777040514936,36.73,77907.73,7.0,-0.14865,8e-05,18.26418]
[1777040515310,36.73,77915.54,7.0,-0.14803,8e-05,18.21454]
[1777040515801,36.73,77915.54,7.0,-0.14803,8e-05,18.21454]
[1777040516629,36.73,77924.18,7.0,-0.14734,8e-05,18.15959]
[1777040516807,36.73,77924.18,7.0,-0.14734,8e-05,18.15959]
[1777040516908,36.73,77925.48,7.0,-0.14723,8e-05,18.15137]
[1777040518408,36.73,77926.95,7.0,-0.14712,8e-05,18.14205]
[1777040519992,36.73,77938.87,7.0,-0.14617,8e-05,18.06624]
[1777040520428,36.73,77938.87,7.0,-0.14617,8e-05,18.06624]
[1777040521544,36.73,77941.14,7.0,-0.14599,8e-05,18.05166]
[1777040521796,36.73,77941.14,7.0,-0.14599,8e-05,18.05166]
[1777040523787,36.73,77937.23,7.0,-0.14629,8e-05,18.07633]
[1777040526555,36.73,77939.82,7.0,-0.14609,8e-05,18.05973]
[1777040531595,36.73,77942.0,7.0,-0.14591,8e-05,18.04557]
[1777040532356,36.73,77937.76,7.0,-0.14625,8e-05,18.07242]
[1777040532592,36.73,77936.4,7.0,-0.14635,8e-05,18.08104]
[1777040533561,36.73,77936.4,7.0,-0.14635,8e-05,18.08104]
[1777040533568,36.73,77936.4,7.0,-0.14635,8e-05,18.08104]
[1777040533601,36.73,77941.17,7.0,-0.14598,8e-05,18.05098]
[1777040534331,36.73,77941.17,7.0,-0.14598,8e-05,18.05098]
[1777040534776,36.73,77941.17,7.0,-0.14598,8e-05,18.05098]
[1777040535592,36.73,77946.65,7.0,-0.14555,8e-05,18.01639]
[1777040536130,36.73,77954.2,7.0,-0.14495,8e-05,17.96858]
[1777040536275,36.73,77954.2,7.0,-0.14495,8e-05,17.96858]
[1777040536906,36.73,77954.2,7.0,-0.14495,8e-05,17.96858]
[1777040537344,36.73,77958.88,7.0,-0.14459,8e-05,17.93904]
[1777040537391,36.73,77958.88,7.0,-0.14459,8e-05,17.93904]
[1777040537453,36.73,77958.88,7.0,-0.14459,8e-05,17.93904]
[1777040538427,36.73,77956.97,7.0,-0.14474,8e-05,17.95129]
[1777040542178,36.73,77954.84,7.0,-0.14491,8e-05,17.96523]
[1777040543474,36.73,77958.25,7.0,-0.14464,8e-05,17.94377]
[1777040544974,36.73,77958.93,7.0,-0.14459,8e-05,17.93963]
[1777040545719,36.73,77954.53,7.0,-0.14494,8e-05,17.96767]
[1777040549129,36.74,77949.76,7.0,-0.14532,8e-05,17.99841]
[1777040549234,36.74,77949.76,7.0,-0.14532,8e-05,17.99841]
[1777040550215,36.74,77946.94,7.0,-0.14555,8e-05,18.01637]
[1777040550581,36.74,77946.94,7.0,-0.14555,8e-05,18.01637]
[1777040551310,36.74,77944.67,7.0,-0.14573,8e-05,18.03081]
[1777040552020,36.74,77944.6,7.0,-0.14571,8e-05,18.02783]
[1777040552734,36.74,77928.6,7.0,-0.14698,8e-05,18.12927]
[1777040556882,36.74,77927.45,7.0,-0.14707,8e-05,18.13629]
[1777040558883,36.74,77926.42,7.0,-0.14715,8e-05,18.14271]
[1777040562648,36.74,77928.8,7.0,-0.14696,8e-05,18.12762]
[1777040567789,36.74,77929.64,7.0,-0.14689,8e-05,18.12236]
[1777040572873,36.74,77935.03,7.0,-0.14647,8e-05,18.08839]
[1777040577909,36.74,77927.9,7.0,-0.14704,8e-05,18.13387]
[1777040578474,36.74,77927.9,7.0,-0.14704,8e-05,18.13387]
[1777040578916,36.74,77927.14,7.0,-0.1471,8e-05,18.13893]
[1777040579873,36.74,77927.14,7.0,-0.1471,8e-05,18.13893]
[1777040579878,36.74,77927.14,7.0,-0.1471,8e-05,18.13893]
[1777040579922,36.74,77924.68,7.0,-0.1473,8e-05,18.15475]
[1777040580765,36.74,77924.68,7.0,-0.1473,8e-05,18.15475]
[1777040581020,36.74,77918.89,7.0,-0.14776,8e-05,18.19143]
[1777040582944,36.74,77905.84,7.0,-0.1488,8e-05,18.27441]
[1777040587978,36.74,77908.6,7.0,-0.14859,8e-05,18.25719]
[1777040593015,36.74,77918.58,7.0,-0.14779,8e-05,18.19438]
[1777040595041,36.74,77920.48,7.0,-0.14765,8e-05,18.18262]
[1777040596321,36.74,77920.69,7.0,-0.14763,8e-05,18.18147]
[1777040596353,36.74,77920.69,7.0,-0.14763,8e-05,18.18147]
[1777040596850,36.74,77920.69,7.0,-0.14763,8e-05,18.18142]
[1777040598470,36.74,77929.44,7.0,-0.14694,8e-05,18.12596]
[1777040598533,36.74,77933.83,7.0,-0.14659,8e-05,18.09817]
[1777040599316,36.74,77933.83,7.0,-0.14659,8e-05,18.09817]
[1777040603942,36.74,77933.52,7.0,-0.14662,8e-05,18.1009]
[1777040608255,36.74,77927.09,7.0,-0.14714,8e-05,18.1426]
[1777040613497,36.74,77932.29,7.0,-0.14672,8e-05,18.10691]
[1777040614457,36.75,77933.16,7.0,-0.14665,8e-05,18.10154]
[1777040615303,36.75,77932.37,7.0,-0.14672,8e-05,18.10682]
[1777040617271,36.75,77932.88,7.0,-0.14668,8e-05,18.104]
[1777040617324,36.75,77932.88,7.0,-0.14668,8e-05,18.104]
[1777040619197,36.75,77946.78,7.0,-0.14559,8e-05,18.01662]
[1777040623189,36.75,77952.44,7.0,-0.14515,8e-05,17.98164]
[1777040623226,36.75,77952.08,7.0,-0.14519,8e-05,17.98424]
[1777040625836,36.75,77954.32,7.0,-0.14501,8e-05,17.97014]
[1777040632057,36.75,77945.0,7.0,-0.14575,8e-05,18.02951]
[1777040635195,36.75,77939.35,7.0,-0.1462,8e-05,18.06522]
[1777040638418,36.75,77946.17,7.0,-0.14566,8e-05,18.02207]
[1777040644373,36.75,77934.51,7.0,-0.14658,8e-05,18.09562]
[1777040645832,36.75,77934.51,7.0,-0.14658,8e-05,18.09562]
[1777040649455,36.75,77931.85,7.0,-0.14678,8e-05,18.11214]
[1777040649525,36.75,77931.85,7.0,-0.14678,8e-05,18.11214]
[1777040649623,36.75,77931.85,7.0,-0.14678,8e-05,18.11214]
[1777040649676,36.75,77931.85,7.0,-0.14678,8e-05,18.11214]
[1777040649777,36.75,77931.85,7.0,-0.14678,8e-05,18.11214]
[1777040649869,36.75,77922.35,7.0,-0.14754,8e-05,18.17218]
[1777040651797,36.75,77909.25,7.0,-0.14858,8e-05,18.25549]
[1777040656880,36.75,77903.26,7.0,-0.14907,8e-05,18.29389]
[1777040662459,36.75,77908.94,7.0,-0.14862,8e-05,18.25824]
[1777040662524,36.75,77908.94,7.0,-0.14862,8e-05,18.25824]
[1777040662598,36.75,77908.94,7.0,-0.14862,8e-05,18.25839]
[1777040667919,36.75,77909.75,7.0,-0.14856,8e-05,18.25369]
[1777040667991,36.75,77909.75,7.0,-0.14856,8e-05,18.25369]
[1777040668023,36.75,77910.7,7.0,-0.14849,8e-05,18.24793]
[1777040669550,36.75,77927.88,7.0,-0.14712,8e-05,18.13906]
[1777040672466,36.75,77922.74,7.0,-0.14751,8e-05,18.16823]
[1777040672543,36.75,77922.74,7.0,-0.14751,8e-05,18.16823]
[1777040672978,36.75,77922.74,7.0,-0.14751,8e-05,18.16823]
[1777040673047,36.75,77917.54,7.0,-0.14792,8e-05,18.20144]
[1777040678364,36.75,77909.25,7.0,-0.14859,8e-05,18.25454]
[1777040682698,36.76,77909.34,7.0,-0.14859,8e-05,18.25448]
[1777040682794,36.76,77910.38,7.0,-0.14851,8e-05,18.24813]
[1777040688341,36.76,77906.32,7.0,-0.14884,8e-05,18.27419]
[1777040693427,36.76,77917.02,7.0,-0.14799,8e-05,18.20683]
[1777040694247,36.76,77919.45,7.0,-0.1478,8e-05,18.19176]
[1777040694727,36.76,77923.95,7.0,-0.14744,8e-05,18.16325]
[1777040695272,36.76,77923.95,7.0,-0.14744,8e-05,18.16325]
[1777040696466,36.76,77922.66,7.0,-0.14755,8e-05,18.17138]
[1777040696741,36.76,77916.67,7.0,-0.14802,8e-05,18.20931]
[1777040698761,36.76,77909.91,7.0,-0.14857,8e-05,18.25249]
[1777040698859,36.76,77905.91,7.0,-0.14889,8e-05,18.27792]
[1777040699515,36.76,77905.91,7.0,-0.14889,8e-05,18.27792]
[1777040700278,36.76,77899.86,7.0,-0.14937,8e-05,18.31626]
[1777040701737,36.76,77898.13,7.0,-0.14951,8e-05,18.32731]
[1777040703389,36.76,77896.68,7.0,-0.14963,8e-05,18.33653]
[1777040703421,36.76,77896.68,7.0,-0.14963,8e-05,18.33653]
[1777040703455,36.76,77896.68,7.0,-0.14963,8e-05,18.33653]
[1777040703485,36.76,77896.68,7.0,-0.14963,8e-05,18.33653]
[1777040703538,36.76,77896.68,7.0,-0.14963,8e-05,18.33653]
[1777040703679,36.76,77896.68,7.0,-0.14963,8e-05,18.33653]
[1777040703836,36.76,77896.68,7.0,-0.14963,8e-05,18.33653]
[1777040703899,36.76,77896.68,7.0,-0.14963,8e-05,18.33653]
[1777040703986,36.76,77878.85,7.0,-0.15107,8e-05,18.44955]
[1777040704181,36.76,77878.85,7.0,-0.15107,8e-05,18.44955]
[1777040704356,36.76,77878.85,7.0,-0.15107,8e-05,18.44955]
[1777040704550,36.76,77878.85,7.0,-0.15107,8e-05,18.44955]
[1777040704668,36.76,77878.85,7.0,-0.15107,8e-05,18.44955]
[1777040704818,36.76,77859.82,7.0,-0.15261,8e-05,18.57019]
[1777040706414,36.76,77853.39,7.0,-0.15314,8e-05,18.6109]
[1777040707233,36.76,77857.07,7.0,-0.15283,8e-05,18.58739]
[1777040707298,36.76,77857.07,7.0,-0.15283,8e-05,18.58739]
[1777040708013,36.76,77857.07,7.0,-0.15283,8e-05,18.58739]
[1777040708149,36.76,77857.07,7.0,-0.15283,8e-05,18.58739]
[1777040708046,36.76,77859.6,7.0,-0.15263,8e-05,18.57121]
[1777040712070,36.76,77866.36,7.0,-0.15208,8e-05,18.52879]
[1777040712136,36.76,77866.88,7.0,-0.15204,8e-05,18.52565]
[1777040713332,36.76,77868.42,7.0,-0.15192,8e-05,18.51588]
[1777040713458,36.76,77868.42,7.0,-0.15192,8e-05,18.51588]
[1777040713882,36.76,77865.93,7.0,-0.15212,8e-05,18.53169]
[1777040717903,36.76,77864.37,7.0,-0.15225,8e-05,18.54168]
[1777040718041,36.76,77864.37,7.0,-0.15225,8e-05,18.54168]
[1777040718156,36.76,77864.37,7.0,-0.15225,8e-05,18.54168]
[1777040718141,36.76,77856.46,7.0,-0.15289,8e-05,18.59186]
[1777040718951,36.76,77856.46,7.0,-0.15289,8e-05,18.59186]
[1777040720326,36.76,77851.5,7.0,-0.1533,8e-05,18.62332]
[1777040723316,36.76,77847.64,7.0,-0.15361,8e-05,18.6478]
[1777040723351,36.76,77847.64,7.0,-0.15361,8e-05,18.6478]
[1777040724441,36.76,77847.31,7.0,-0.15364,8e-05,18.64988]
[1777040724810,36.76,77847.31,7.0,-0.15364,8e-05,18.64988]
[1777040726141,36.76,77839.09,7.0,-0.15431,8e-05,18.70198]
[1777040726477,36.76,77837.07,7.0,-0.15448,8e-05,18.7147]
[1777040726899,36.76,77837.07,7.0,-0.15448,8e-05,18.7147]
[1777040727612,36.76,77832.75,7.0,-0.15483,8e-05,18.74201]
[1777040727992,36.76,77832.75,7.0,-0.15483,8e-05,18.74201]
[1777040730655,36.76,77836.36,7.0,-0.15453,8e-05,18.71866]
[1777040735136,36.76,77835.87,7.0,-0.15455,8e-05,18.71805]
[1777040735398,36.76,77834.27,7.0,-0.15468,8e-05,18.72809]
[1777040735762,36.76,77834.27,7.0,-0.15468,8e-05,18.72809]
[1777040735805,36.76,77834.27,7.0,-0.15468,8e-05,18.72809]
[1777040736130,36.76,77834.27,7.0,-0.15468,8e-05,18.72809]
[1777040736190,36.76,77821.01,7.0,-0.15577,8e-05,18.81205]
[1777040737064,36.76,77821.01,7.0,-0.15577,8e-05,18.81205]
[1777040737813,36.76,77811.59,7.0,-0.15655,8e-05,18.87156]
[1777040738888,36.76,77808.87,7.0,-0.15677,8e-05,18.88852]
[1777040741721,36.75,77807.88,7.0,-0.15684,8e-05,18.89381]
[1777040742604,36.75,77809.33,7.0,-0.15671,8e-05,18.88429]
[1777040742933,36.75,77809.33,7.0,-0.15671,8e-05,18.88429]
[1777040743521,36.75,77810.64,7.0,-0.1566,8e-05,18.87566]
[1777040743867,36.75,77810.64,7.0,-0.1566,8e-05,18.87566]
[1777040745103,36.75,77812.17,7.0,-0.15647,8e-05,18.86565]
[1777040747496,36.75,77808.75,7.0,-0.15674,8e-05,18.88642]
[1777040749337,36.75,77807.06,7.0,-0.15687,8e-05,18.89652]
[1777040753169,36.75,77803.08,7.0,-0.15719,8e-05,18.92074]
[1777040753658,36.75,77803.61,7.0,-0.15714,8e-05,18.91705]
[1777040758532,36.74,77808.05,7.0,-0.15676,8e-05,18.88741]
[1777040759846,36.74,77809.25,7.0,-0.15665,8e-05,18.87954]
[1777040759903,36.74,77809.25,7.0,-0.15665,8e-05,18.87954]
[1777040759969,36.74,77809.25,7.0,-0.15665,8e-05,18.87954]
[1777040760480,36.74,77810.22,7.0,-0.15657,8e-05,18.87314]
[1777040760716,36.74,77810.22,7.0,-0.15657,8e-05,18.87314]
[1777040763529,36.74,77820.87,7.0,-0.15568,8e-05,18.80519]
[1777040765091,36.74,77820.8,7.0,-0.15569,8e-05,18.80549]
[1777040765124,36.74,77820.8,7.0,-0.15569,8e-05,18.80549]
[1777040768565,36.74,77813.7,7.0,-0.15627,8e-05,18.85]
[1777040769014,36.74,77813.7,7.0,-0.15627,8e-05,18.85]
[1777040770155,36.74,77809.27,7.0,-0.15663,8e-05,18.87768]
[1777040770206,36.74,77809.27,7.0,-0.15663,8e-05,18.87768]
[1777040770231,36.74,77806.43,7.0,-0.15686,8e-05,18.89544]
[1777040770758,36.74,77806.43,7.0,-0.15686,8e-05,18.89544]
[1777040771085,36.74,77806.43,7.0,-0.15686,8e-05,18.89544]
[1777040771168,36.74,77806.43,7.0,-0.15686,8e-05,18.89544]
[1777040771770,36.74,77806.31,7.0,-0.15687,8e-05,18.89615]
[1777040772335,36.74,77802.55,7.0,-0.15718,8e-05,18.91993]
[1777040772810,36.74,77802.55,7.0,-0.15718,8e-05,18.91993]
[1777040773404,36.74,77802.23,7.0,-0.15721,8e-05,18.92196]
[1777040773449,36.74,77802.23,7.0,-0.15721,8e-05,18.92196]
[1777040773950,36.74,77802.23,7.0,-0.15721,8e-05,18.92196]
[1777040773985,36.74,77802.23,7.0,-0.15721,8e-05,18.92196]
[1777040774010,36.74,77802.23,7.0,-0.15721,8e-05,18.92196]
[1777040774152,36.74,77802.23,7.0,-0.15721,8e-05,18.92196]
[1777040774159,36.74,77801.61,7.0,-0.15726,8e-05,18.92574]
[1777040774356,36.74,77801.61,7.0,-0.15726,8e-05,18.92574]
[1777040774437,36.74,77801.61,7.0,-0.15726,8e-05,18.92574]
[1777040774536,36.74,77801.61,7.0,-0.15726,8e-05,18.92574]
[1777040774933,36.74,77789.08,7.0,-0.1583,8e-05,19.00521]
[1777040776190,36.74,77789.08,7.0,-0.1583,8e-05,19.00521]
[1777040776425,36.74,77781.95,7.0,-0.1589,8e-05,19.05042]
[1777040777281,36.74,77774.95,7.0,-0.15949,8e-05,19.0948]
[1777040777346,36.74,77774.95,7.0,-0.15949,8e-05,19.0948]
[1777040777346,36.74,77774.95,7.0,-0.15949,8e-05,19.0948]
[1777040777397,36.74,77774.95,7.0,-0.15949,8e-05,19.0948]
[1777040777490,36.74,77774.95,7.0,-0.15949,8e-05,19.0948]
[1777040777512,36.74,77774.95,7.0,-0.15949,8e-05,19.0948]
[1777040777577,36.74,77774.95,7.0,-0.15949,8e-05,19.0948]
[1777040778236,36.74,77774.95,7.0,-0.15949,8e-05,19.0948]
[1777040778288,36.74,77765.93,7.0,-0.16025,8e-05,19.15189]
[1777040779820,36.74,77765.62,7.0,-0.16027,8e-05,19.15349]
[1777040780012,36.74,77765.62,7.0,-0.16027,8e-05,19.15349]
[1777040780035,36.74,77766.0,7.0,-0.16024,8e-05,19.15108]
[1777040780858,36.74,77766.0,7.0,-0.16024,8e-05,19.15108]
[1777040781858,36.74,77759.65,7.0,-0.16077,8e-05,19.19133]
[1777040782120,36.74,77759.65,7.0,-0.16077,8e-05,19.19133]
[1777040782222,36.74,77756.6,7.0,-0.16103,8e-05,19.21035]
[1777040783050,36.74,77756.6,7.0,-0.16103,8e-05,19.21035]
[1777040783180,36.74,77756.6,7.0,-0.16103,8e-05,19.21035]
[1777040783234,36.74,77763.54,7.0,-0.16044,8e-05,19.16614]
[1777040783890,36.74,77763.54,7.0,-0.16044,8e-05,19.16614]
[1777040784351,36.74,77759.94,7.0,-0.16074,8e-05,19.18896]
[1777040784358,36.74,77759.94,7.0,-0.16074,8e-05,19.18896]
[1777040784366,36.74,77759.94,7.0,-0.16074,8e-05,19.18896]
[1777040784952,36.74,77754.73,7.0,-0.16118,8e-05,19.22193]
[1777040786892,36.74,77736.66,7.0,-0.16271,9e-05,19.33626]
[1777040787941,36.74,77736.66,7.0,-0.16271,9e-05,19.33626]
[1777040788000,36.74,77736.66,7.0,-0.16271,9e-05,19.33626]
[1777040788214,36.74,77738.91,7.0,-0.16252,9e-05,19.32161]
[1777040789257,36.74,77757.69,7.0,-0.16092,8e-05,19.20234]
[1777040789334,36.74,77757.69,7.0,-0.16092,8e-05,19.20234]
[1777040789528,36.74,77757.69,7.0,-0.16092,8e-05,19.20234]
[1777040790275,36.74,77758.49,7.0,-0.16085,8e-05,19.19727]
[1777040790422,36.73,77748.84,7.0,-0.16167,8e-05,19.25821]
[1777040795769,36.73,77753.82,7.0,-0.16122,8e-05,19.2228]
[1777040800819,36.73,77745.04,7.0,-0.16196,8e-05,19.27797]
[1777040803526,36.73,77758.56,7.0,-0.1608,8e-05,19.19176]
[1777040804986,36.73,77758.56,7.0,-0.1608,8e-05,19.19176]
[1777040805731,36.73,77758.8,7.0,-0.16078,8e-05,19.19023]
[1777040806786,36.73,77769.05,7.0,-0.15992,8e-05,19.12522]
[1777040807397,36.73,77768.5,7.0,-0.15997,8e-05,19.12878]
[1777040807889,36.73,77768.5,7.0,-0.15997,8e-05,19.12878]
[1777040809073,36.73,77768.78,7.0,-0.15994,8e-05,19.12704]
[1777040809082,36.73,77768.78,7.0,-0.15994,8e-05,19.12704]
[1777040809175,36.73,77772.72,7.0,-0.15961,8e-05,19.10214]
[1777040810166,36.73,77772.72,7.0,-0.15961,8e-05,19.10214]
[1777040810250,36.73,77772.72,7.0,-0.15961,8e-05,19.10214]
[1777040811889,36.73,77780.75,7.0,-0.15894,8e-05,19.05108]
[1777040811958,36.73,77780.75,7.0,-0.15894,8e-05,19.05108]
[1777040812113,36.73,77780.75,7.0,-0.15894,8e-05,19.05108]
[1777040812156,36.73,77780.75,7.0,-0.15894,8e-05,19.05108]
[1777040812479,36.73,77780.2,7.0,-0.15898,8e-05,19.05442]
[1777040814287,36.73,77783.16,7.0,-0.15873,8e-05,19.03565]
[1777040817170,36.73,77780.49,7.0,-0.15895,8e-05,19.05236]
[1777040819317,36.73,77784.94,7.0,-0.15858,8e-05,19.02394]
[1777040819380,36.73,77784.94,7.0,-0.15858,8e-05,19.02394]
[1777040819639,36.73,77790.15,7.0,-0.15814,8e-05,18.99086]
[1777040821731,36.73,77791.34,7.0,-0.15804,8e-05,18.98329]
[1777040822640,36.73,77790.48,7.0,-0.15811,8e-05,18.98874]
[1777040823672,36.73,77786.43,7.0,-0.15845,8e-05,19.01441]
[1777040826192,36.73,77779.58,7.0,-0.15903,8e-05,19.05776]
[1777040826294,36.73,77779.48,7.0,-0.15903,8e-05,19.05818]
[1777040826477,36.73,77779.48,7.0,-0.15903,8e-05,19.05818]
[1777040826480,36.73,77779.48,7.0,-0.15903,8e-05,19.05818]
[1777040826535,36.73,77779.48,7.0,-0.15903,8e-05,19.05818]
[1777040827249,36.73,77773.98,7.0,-0.15949,8e-05,19.09313]
[1777040827696,36.73,77760.07,7.0,-0.16067,8e-05,19.18134]
[1777040829524,36.73,77759.9,7.0,-0.16068,8e-05,19.18236]
[1777040830672,36.73,77765.52,7.0,-0.1602,8e-05,19.14667]
[1777040836761,36.73,77764.66,7.0,-0.16028,8e-05,19.15205]
[1777040840077,36.73,77766.82,7.0,-0.16009,8e-05,19.13836]
[1777040840772,36.73,77769.08,7.0,-0.1599,8e-05,19.12407]
[1777040841468,36.73,77770.19,7.0,-0.15981,8e-05,19.11703]
[1777040842085,36.73,77770.19,7.0,-0.15981,8e-05,19.11703]
[1777040847104,36.73,77773.7,7.0,-0.15952,8e-05,19.09496]
[1777040847121,36.73,77759.38,7.0,-0.16073,8e-05,19.18584]
[1777040852725,36.73,77758.15,7.0,-0.1608,8e-05,19.18988]
[1777040854458,36.73,77753.84,7.0,-0.16117,8e-05,19.21704]
[1777040854905,36.73,77753.84,7.0,-0.16117,8e-05,19.21704]
[1777040860451,36.73,77763.54,7.0,-0.16034,8e-05,19.15511]
[1777040865055,36.73,77759.32,7.0,-0.1607,8e-05,19.18175]
[1777040871005,36.73,77757.63,7.0,-0.16083,8e-05,19.19196]
[1777040876041,36.73,77753.64,7.0,-0.16117,8e-05,19.21696]
[1777040881043,36.73,77751.47,7.0,-0.16134,8e-05,19.2303]
[1777040882202,36.73,77745.8,7.0,-0.16182,8e-05,19.26601]
[1777040882363,36.73,77741.13,7.0,-0.16222,9e-05,19.29561]
[1777040882591,36.73,77741.13,7.0,-0.16222,9e-05,19.29561]
[1777040882654,36.73,77741.13,7.0,-0.16222,9e-05,19.29561]
[1777040882707,36.73,77741.13,7.0,-0.16222,9e-05,19.29561]
[1777040882835,36.73,77741.13,7.0,-0.16222,9e-05,19.29561]
[1777040882995,36.73,77741.13,7.0,-0.16222,9e-05,19.29561]
[1777040883295,36.73,77724.27,7.0,-0.16366,9e-05,19.4023]
[1777040884541,36.73,77719.3,7.0,-0.16408,9e-05,19.43374]
[1777040885288,36.72,77721.47,7.0,-0.16389,9e-05,19.41978]
[1777040885504,36.72,77721.47,7.0,-0.16389,9e-05,19.41978]
[1777040886143,36.72,77721.47,7.0,-0.16389,9e-05,19.41978]
[1777040886185,36.72,77721.47,7.0,-0.16389,9e-05,19.41978]
[1777040887730,36.72,77725.55,7.0,-0.16354,9e-05,19.39391]
[1777040889028,36.72,77715.93,7.0,-0.16437,9e-05,19.45487]
[1777040890982,36.72,77720.18,7.0,-0.164,9e-05,19.42791]
[1777040891159,36.72,77720.18,7.0,-0.164,9e-05,19.42791]
[1777040893789,36.72,77729.62,7.0,-0.16319,9e-05,19.36799]
[1777040894170,36.72,77731.43,7.0,-0.16304,9e-05,19.35654]
[1777040896407,36.72,77733.67,7.0,-0.16284,9e-05,19.34208]
[1777040896440,36.72,77733.67,7.0,-0.16284,9e-05,19.34208]
[1777040897191,36.72,77739.26,7.0,-0.16237,9e-05,19.30652]
[1777040902230,36.72,77731.5,7.0,-0.16302,9e-05,19.35532]
[1777040907267,36.72,77741.17,7.0,-0.16219,9e-05,19.29328]
[1777040910287,36.72,77754.3,7.0,-0.16107,8e-05,19.20985]
[1777040915323,36.72,77758.25,7.0,-0.16072,8e-05,19.18164]
[1777040920345,36.72,77764.23,7.0,-0.16022,8e-05,19.14405]
[1777040925393,36.72,77758.59,7.0,-0.16071,8e-05,19.1805]
[1777040930429,36.72,77766.2,7.0,-0.16007,8e-05,19.13264]
[1777040935464,36.73,77763.94,7.0,-0.16027,8e-05,19.14771]
[1777040940499,36.73,77758.7,7.0,-0.16072,8e-05,19.18147]
[1777040945536,36.73,77758.04,7.0,-0.16078,8e-05,19.18615]
[1777040949564,36.73,77741.89,7.0,-0.16215,9e-05,19.28874]
[1777040951238,36.73,77737.0,7.0,-0.16257,9e-05,19.31969]
[1777040951388,36.73,77737.0,7.0,-0.16257,9e-05,19.31969]
[1777040951429,36.73,77737.0,7.0,-0.16257,9e-05,19.31969]
[1777040951447,36.73,77737.0,7.0,-0.16257,9e-05,19.31969]
[1777040951538,36.73,77737.0,7.0,-0.16257,9e-05,19.31969]
[1777040951583,36.73,77737.0,7.0,-0.16257,9e-05,19.31969]
[1777040951608,36.73,77737.0,7.0,-0.16257,9e-05,19.31969]
[1777040951661,36.73,77737.0,7.0,-0.16257,9e-05,19.31969]
[1777040951683,36.73,77737.0,7.0,-0.16257,9e-05,19.31969]
[1777040951587,36.73,77725.16,7.0,-0.16358,9e-05,19.39464]
[1777040952112,36.73,77725.16,7.0,-0.16358,9e-05,19.39464]
[1777040952197,36.73,77725.16,7.0,-0.16358,9e-05,19.39464]
[1777040952586,36.73,77728.41,7.0,-0.1633,9e-05,19.37405]
[1777040952787,36.73,77728.41,7.0,-0.1633,9e-05,19.37405]
[1777040954623,36.73,77725.3,7.0,-0.16356,9e-05,19.39368]
[1777040956927,36.73,77730.21,7.0,-0.16315,9e-05,19.36281]
[1777040962656,36.73,77729.17,7.0,-0.16324,9e-05,19.37006]
[1777040964017,36.73,77721.93,7.0,-0.16387,9e-05,19.41605]
[1777040970684,36.73,77721.43,7.0,-0.16391,9e-05,19.41934]
[1777040975396,36.73,77716.78,7.0,-0.16429,9e-05,19.4454]
[1777040980782,36.73,77715.65,7.0,-0.16438,9e-05,19.45251]
[1777040985816,36.73,77715.75,7.0,-0.16437,9e-05,19.45172]
[1777040990852,36.73,77714.8,7.0,-0.16445,9e-05,19.45756]
[1777040993873,36.73,77726.49,7.0,-0.16345,9e-05,19.38347]
[1777040999278,36.73,77725.92,7.0,-0.1635,9e-05,19.3873]
[1777040999850,36.73,77724.9,7.0,-0.16359,9e-05,19.39387]
[1777041000344,36.73,77724.9,7.0,-0.16359,9e-05,19.39387]
[1777041000625,36.73,77730.17,7.0,-0.16314,9e-05,19.36048]
[1777041003194,36.73,77739.83,7.0,-0.16231,9e-05,19.29906]
[1777041003370,36.73,77745.36,7.0,-0.16184,8e-05,19.26403]
[1777041008522,36.73,77745.9,7.0,-0.1618,8e-05,19.26063]
[1777041013732,36.73,77752.4,7.0,-0.16125,8e-05,19.21972]
[1777041017197,36.73,77745.86,7.0,-0.16181,8e-05,19.26132]
[1777041017225,36.73,77745.86,7.0,-0.16181,8e-05,19.26132]
[1777041017231,36.73,77745.86,7.0,-0.16181,8e-05,19.26132]
[1777041017301,36.73,77745.86,7.0,-0.16181,8e-05,19.26132]
[1777041017387,36.73,77743.21,7.0,-0.16203,8e-05,19.27812]
[1777041017756,36.73,77743.21,7.0,-0.16203,8e-05,19.27812]
[1777041018071,36.73,77727.92,7.0,-0.16334,9e-05,19.37503]
[1777041020169,36.73,77724.06,7.0,-0.16366,9e-05,19.39923]
[1777041021068,36.73,77722.66,7.0,-0.16378,9e-05,19.40796]
[1777041021695,36.73,77722.66,7.0,-0.16378,9e-05,19.40796]
[1777041022430,36.73,77720.67,7.0,-0.16395,9e-05,19.42056]
[1777041022431,36.73,77720.67,7.0,-0.16395,9e-05,19.42056]
[1777041022976,36.73,77715.98,7.0,-0.16435,9e-05,19.44991]
[1777041024156,36.73,77717.02,7.0,-0.16426,9e-05,19.44313]
[1777041024210,36.73,77717.02,7.0,-0.16426,9e-05,19.44313]
[1777041025026,36.73,77716.1,7.0,-0.16434,9e-05,19.44896]
[1777041025651,36.73,77716.1,7.0,-0.16434,9e-05,19.44896]
[1777041025667,36.73,77710.43,7.0,-0.16482,9e-05,19.48477]
[1777041025813,36.73,77710.43,7.0,-0.16482,9e-05,19.48477]
[1777041026724,36.73,77710.43,7.0,-0.16482,9e-05,19.48477]
[1777041029430,36.73,77712.19,7.0,-0.16467,9e-05,19.47349]
[1777041029487,36.73,77712.19,7.0,-0.16467,9e-05,19.47349]
[1777041029527,36.73,77714.64,7.0,-0.16446,9e-05,19.45789]
[1777041031130,36.73,77717.87,7.0,-0.16418,9e-05,19.43724]
[1777041032478,36.73,77715.09,7.0,-0.16439,9e-05,19.45121]
[1777041032623,36.73,77715.09,7.0,-0.16439,9e-05,19.45121]
[1777041034010,36.73,77711.46,7.0,-0.1647,9e-05,19.47399]
[1777041034202,36.73,77711.46,7.0,-0.1647,9e-05,19.47399]
[1777041034215,36.73,77711.46,7.0,-0.1647,9e-05,19.47399]
[1777041034700,36.73,77711.46,7.0,-0.1647,9e-05,19.47399]
[1777041038870,36.73,77725.72,7.0,-0.16347,9e-05,19.38304]
[1777041039401,36.73,77725.72,7.0,-0.16347,9e-05,19.38304]
[1777041039450,36.73,77725.72,7.0,-0.16347,9e-05,19.38304]
[1777041040181,36.73,77721.32,7.0,-0.16384,9e-05,19.41068]
[1777041040479,36.73,77721.32,7.0,-0.16384,9e-05,19.41068]
[1777041040561,36.73,77721.32,7.0,-0.16384,9e-05,19.41068]
[1777041040703,36.73,77724.47,7.0,-0.16357,9e-05,19.39055]
[1777041041779,36.72,77734.68,7.0,-0.1627,9e-05,19.32566]
[1777041042464,36.72,77748.48,7.0,-0.16152,8e-05,19.23808]
[1777041047474,36.73,77746.19,7.0,-0.16172,8e-05,19.25292]
[1777041052482,36.73,77743.01,7.0,-0.16199,9e-05,19.27308]
[1777041058082,36.73,77751.35,7.0,-0.16128,8e-05,19.22022]
[1777041063387,36.73,77750.52,7.0,-0.16136,8e-05,19.22584]
[1777041068422,36.73,77753.6,7.0,-0.1611,8e-05,19.20645]
[1777041070737,36.73,77754.61,7.0,-0.16101,8e-05,19.20002]
[1777041071216,36.73,77756.68,7.0,-0.16084,8e-05,19.18701]
[1777041071570,36.73,77776.69,7.0,-0.15915,8e-05,19.05981]
[1777041074574,36.73,77777.75,7.0,-0.15906,8e-05,19.05287]
[1777041076250,36.72,77778.45,7.0,-0.159,8e-05,19.04822]
[1777041076478,36.73,77772.67,7.0,-0.15948,8e-05,19.08498]
[1777041076996,36.73,77772.67,7.0,-0.15948,8e-05,19.08498]
[1777041082464,36.73,77764.11,7.0,-0.16022,8e-05,19.14009]
[1777041083329,36.73,77772.8,7.0,-0.15949,8e-05,19.0851]
[1777041083368,36.73,77772.8,7.0,-0.15949,8e-05,19.0851]
[1777041083641,36.73,77778.78,7.0,-0.15898,8e-05,19.0472]
[1777041087063,36.73,77787.44,7.0,-0.15825,8e-05,18.99203]
[1777041091265,36.73,77784.02,7.0,-0.15854,8e-05,19.01358]
[1777041095347,36.73,77783.95,7.0,-0.15852,8e-05,19.01028]
[1777041095612,36.73,77780.18,7.0,-0.15884,8e-05,19.03414]
[1777041098110,36.73,77776.71,7.0,-0.15913,8e-05,19.05635]
[1777041100130,36.73,77778.27,7.0,-0.159,8e-05,19.04666]
[1777041100668,36.73,77778.27,7.0,-0.159,8e-05,19.04666]
[1777041100698,36.73,77778.27,7.0,-0.159,8e-05,19.04666]
[1777041100745,36.73,77787.09,7.0,-0.15826,8e-05,18.99082]
[1777041101774,36.73,77787.09,7.0,-0.15826,8e-05,18.99082]
[1777041103924,36.73,77792.11,7.0,-0.15784,8e-05,18.95899]
[1777041105015,36.73,77795.31,7.0,-0.15758,8e-05,18.93872]
[1777041105538,36.73,77795.31,7.0,-0.15758,8e-05,18.93872]
[1777041105564,36.73,77795.31,7.0,-0.15758,8e-05,18.93872]
[1777041105827,36.73,77799.54,7.0,-0.15723,8e-05,18.91195]
[1777041106192,36.73,77799.54,7.0,-0.15723,8e-05,18.91195]
[1777041108963,36.73,77813.0,7.0,-0.15611,8e-05,18.82701]
[1777041109352,36.73,77813.0,7.0,-0.15611,8e-05,18.82701]
[1777041109545,36.73,77813.0,7.0,-0.15611,8e-05,18.82701]
[1777041111592,36.73,77816.77,7.0,-0.15581,8e-05,18.80355]
[1777041112982,36.73,77816.53,7.0,-0.15583,8e-05,18.8056]
[1777041113215,36.73,77816.53,7.0,-0.15583,8e-05,18.8056]
[1777041113433,36.73,77816.53,7.0,-0.15583,8e-05,18.8056]
[1777041113738,36.73,77803.02,7.0,-0.15696,8e-05,18.89158]
[1777041113896,36.73,77803.02,7.0,-0.15696,8e-05,18.89158]
[1777041119780,36.73,77803.81,7.0,-0.1569,8e-05,18.88741]
[1777041120270,36.73,77803.81,7.0,-0.1569,8e-05,18.88741]
[1777041120872,36.73,77801.84,7.0,-0.15707,8e-05,18.90007]
[1777041121152,36.73,77801.84,7.0,-0.15707,8e-05,18.90007]
[1777041121671,36.73,77801.84,7.0,-0.15707,8e-05,18.90007]
[1777041121745,36.73,77801.84,7.0,-0.15707,8e-05,18.90007]
[1777041121752,36.73,77801.84,7.0,-0.15707,8e-05,18.90007]
[1777041121788,36.73,77801.84,7.0,-0.15707,8e-05,18.90007]
[1777041122003,36.73,77796.59,7.0,-0.15751,8e-05,18.93351]
[1777041122125,36.73,77796.59,7.0,-0.15751,8e-05,18.93351]
[1777041122152,36.73,77796.59,7.0,-0.15751,8e-05,18.93351]
[1777041122487,36.73,77796.59,7.0,-0.15751,8e-05,18.93351]
[1777041122620,36.73,77796.59,7.0,-0.15751,8e-05,18.93351]
[1777041122670,36.73,77796.59,7.0,-0.15751,8e-05,18.93351]
[1777041123045,36.73,77796.59,7.0,-0.15751,8e-05,18.93351]
[1777041124376,36.73,77795.59,7.0,-0.15759,8e-05,18.94003]
[1777041125852,36.73,77793.35,7.0,-0.15778,8e-05,18.9544]
[1777041126903,36.73,77792.57,7.0,-0.15785,8e-05,18.95935]
[1777041127122,36.73,77792.57,7.0,-0.15785,8e-05,18.95935]
[1777041127129,36.73,77792.57,7.0,-0.15785,8e-05,18.95935]
[1777041127377,36.73,77793.03,7.0,-0.15781,8e-05,18.95649]
[1777041129371,36.73,77805.63,7.0,-0.15676,8e-05,18.87663]
[1777041132277,36.73,77804.63,7.0,-0.15685,8e-05,18.88319]
[1777041132539,36.73,77804.63,7.0,-0.15685,8e-05,18.88319]
[1777041132770,36.73,77804.63,7.0,-0.15685,8e-05,18.88319]
[1777041132777,36.73,77805.0,7.0,-0.15682,8e-05,18.8811]
[1777041134628,36.73,77800.35,7.0,-0.15721,8e-05,18.9106]
[1777041134641,36.73,77800.35,7.0,-0.15721,8e-05,18.9106]
[1777041135487,36.73,77799.82,7.0,-0.15725,8e-05,18.9142]
[1777041135747,36.73,77799.82,7.0,-0.15725,8e-05,18.9142]
[1777041136490,36.74,77801.88,7.0,-0.15708,8e-05,18.90127]
[1777041137199,36.74,77801.67,7.0,-0.1571,8e-05,18.90274]
[1777041140169,36.74,77803.49,7.0,-0.15695,8e-05,18.89149]
[1777041140173,36.74,77803.49,7.0,-0.15695,8e-05,18.89149]
[1777041140577,36.74,77804.82,7.0,-0.15685,8e-05,18.88324]
[1777041143633,36.74,77816.54,7.0,-0.15588,8e-05,18.80927]
[1777041148527,36.74,77820.53,7.0,-0.15555,8e-05,18.78435]
[1777041148783,36.74,77820.53,7.0,-0.15555,8e-05,18.78435]
[1777041149253,36.74,77818.44,7.0,-0.15573,8e-05,18.79796]
[1777041149272,36.74,77832.58,7.0,-0.15456,8e-05,18.70825]
[1777041150366,36.74,77832.58,7.0,-0.15456,8e-05,18.70825]
[1777041150544,36.74,77832.58,7.0,-0.15456,8e-05,18.70825]
[1777041150720,36.74,77840.67,7.0,-0.1539,8e-05,18.65702]
[1777041151376,36.74,77840.67,7.0,-0.1539,8e-05,18.65702]
[1777041156666,36.74,77838.58,7.0,-0.15406,8e-05,18.66771]
[1777041157596,36.74,77838.18,7.0,-0.1541,8e-05,18.67075]
[1777041159082,36.74,77820.66,7.0,-0.15555,8e-05,18.78223]
[1777041160877,36.74,77819.72,7.0,-0.15563,8e-05,18.78836]
[1777041160911,36.74,77819.72,7.0,-0.15563,8e-05,18.78836]
[1777041166133,36.74,77814.59,7.0,-0.15607,8e-05,18.82189]
[1777041166900,36.74,77814.59,7.0,-0.15607,8e-05,18.82189]
[1777041170886,36.75,77821.85,7.0,-0.15547,8e-05,18.77623]
[1777041176750,36.75,77831.87,7.0,-0.15466,8e-05,18.71369]
[1777041180804,36.75,77830.2,7.0,-0.1548,8e-05,18.725]
[1777041181479,36.75,77830.76,7.0,-0.15476,8e-05,18.72179]
[1777041181811,36.75,77830.76,7.0,-0.15476,8e-05,18.72179]
[1777041182079,36.75,77824.11,7.0,-0.15531,8e-05,18.76409]
[1777041184727,36.75,77833.18,7.0,-0.15457,8e-05,18.70688]
[1777041184742,36.75,77833.18,7.0,-0.15457,8e-05,18.70688]
[1777041184828,36.75,77838.92,7.0,-0.1541,8e-05,18.67072]
[1777041188044,36.75,77842.5,7.0,-0.15381,8e-05,18.64811]
[1777041188561,36.75,77842.5,7.0,-0.15381,8e-05,18.64811]
[1777041193047,36.75,77853.73,7.0,-0.15289,8e-05,18.57737]
[1777041193223,36.75,77853.73,7.0,-0.15289,8e-05,18.57737]
[1777041193908,36.75,77853.73,7.0,-0.15289,8e-05,18.57737]
[1777041194244,36.75,77848.65,7.0,-0.15331,8e-05,18.60973]
[1777041194306,36.75,77848.65,7.0,-0.15331,8e-05,18.60973]
[1777041194581,36.75,77848.65,7.0,-0.15331,8e-05,18.60973]
[1777041194601,36.75,77848.65,7.0,-0.15331,8e-05,18.60973]
[1777041194882,36.75,77835.94,7.0,-0.15436,8e-05,18.69061]
[1777041195266,36.75,77835.94,7.0,-0.15436,8e-05,18.69061]
[1777041195528,36.75,77835.94,7.0,-0.15436,8e-05,18.69061]
[1777041196049,36.75,77824.93,7.0,-0.15526,8e-05,18.76051]
[1777041196661,36.75,77824.93,7.0,-0.15526,8e-05,18.76051]
[1777041196710,36.75,77824.93,7.0,-0.15526,8e-05,18.76051]
[1777041196814,36.75,77822.96,7.0,-0.15543,8e-05,18.77307]
[1777041197352,36.75,77836.52,7.0,-0.15431,8e-05,18.68708]
[1777041197988,36.75,77836.52,7.0,-0.15431,8e-05,18.68708]
[1777041198565,36.75,77836.52,7.0,-0.15431,8e-05,18.68708]
[1777041198604,36.75,77832.77,7.0,-0.15462,8e-05,18.71094]
[1777041202921,36.75,77820.18,7.0,-0.15567,8e-05,18.79162]
[1777041205622,36.76,77805.69,7.0,-0.15687,8e-05,18.88396]
[1777041210667,36.76,77803.49,7.0,-0.15706,8e-05,18.8981]
[1777041216485,36.76,77805.02,7.0,-0.15692,8e-05,18.88552]
[1777041221501,36.76,77806.67,7.0,-0.15679,8e-05,18.8755]
[1777041222862,36.76,77804.47,7.0,-0.15697,8e-05,18.88957]
[1777041222891,36.76,77804.47,7.0,-0.15697,8e-05,18.88957]
[1777041222917,36.76,77804.47,7.0,-0.15697,8e-05,18.88957]
[1777041222937,36.76,77795.7,7.0,-0.1577,8e-05,18.94537]
[1777041222953,36.76,77795.7,7.0,-0.1577,8e-05,18.94537]
[1777041225249,36.76,77791.28,7.0,-0.15807,8e-05,18.97347]
[1777041226504,36.76,77792.22,7.0,-0.158,8e-05,18.96757]
[1777041227170,36.76,77796.12,7.0,-0.15767,8e-05,18.94292]
[1777041227629,36.76,77796.12,7.0,-0.15767,8e-05,18.94292]
[1777041228261,36.76,77800.1,7.0,-0.15734,8e-05,18.91777]
[1777041228298,36.76,77800.1,7.0,-0.15734,8e-05,18.91777]
[1777041228629,36.76,77800.1,7.0,-0.15734,8e-05,18.91777]
[1777041229444,36.76,77800.39,7.0,-0.15732,8e-05,18.91604]
[1777041229873,36.76,77800.39,7.0,-0.15732,8e-05,18.91604]
[1777041229900,36.76,77800.39,7.0,-0.15732,8e-05,18.91604]
[1777041230583,36.76,77815.57,7.0,-0.15606,8e-05,18.81978]
[1777041235618,36.76,77811.62,7.0,-0.15638,8e-05,18.84474]
[1777041239969,36.76,77814.79,7.0,-0.15612,8e-05,18.8247]
[1777041241336,36.76,77814.33,7.0,-0.15616,8e-05,18.82762]
[1777041241438,36.76,77814.33,7.0,-0.15616,8e-05,18.82762]
[1777041241509,36.76,77814.33,7.0,-0.15616,8e-05,18.82762]
[1777041241704,36.76,77835.68,7.0,-0.1544,8e-05,18.69226]
[1777041242023,36.76,77835.68,7.0,-0.1544,8e-05,18.69226]
[1777041242868,36.76,77851.16,7.0,-0.15313,8e-05,18.59387]
[1777041244510,36.76,77849.03,7.0,-0.1533,8e-05,18.60744]
[1777041246701,36.76,77848.54,7.0,-0.15334,8e-05,18.61054]
[1777041246954,36.76,77848.54,7.0,-0.15334,8e-05,18.61054]
[1777041252329,36.76,77851.24,7.0,-0.15313,8e-05,18.59417]
[1777041252331,36.76,77851.24,7.0,-0.15313,8e-05,18.59417]
[1777041252976,36.76,77851.24,7.0,-0.15313,8e-05,18.59417]
[1777041253005,36.76,77850.92,7.0,-0.15316,8e-05,18.59632]
[1777041254899,36.76,77842.93,7.0,-0.15381,8e-05,18.6471]
[1777041256967,36.76,77841.19,7.0,-0.15396,8e-05,18.65821]
[1777041258657,36.76,77841.71,7.0,-0.15391,8e-05,18.65498]
[1777041260603,36.76,77844.69,7.0,-0.15367,8e-05,18.63619]
[1777041262599,36.76,77844.62,7.0,-0.15368,8e-05,18.63674]
[1777041262760,36.76,77844.62,7.0,-0.15368,8e-05,18.63674]
[1777041262810,36.76,77844.62,7.0,-0.15368,8e-05,18.63674]
[1777041263055,36.76,77853.35,7.0,-0.15297,8e-05,18.58145]
[1777041263842,36.76,77870.59,7.0,-0.15156,8e-05,18.47228]
[1777041264066,36.76,77870.59,7.0,-0.15156,8e-05,18.47228]
[1777041266110,36.76,77872.36,7.0,-0.15143,8e-05,18.46163]
[1777041267472,36.76,77871.74,7.0,-0.15148,8e-05,18.46585]
[1777041267870,36.76,77874.12,7.0,-0.15129,8e-05,18.45105]
[1777041272062,36.77,77864.63,7.0,-0.15205,8e-05,18.50839]
[1777041277480,36.77,77863.8,7.0,-0.15212,8e-05,18.51431]
[1777041282851,36.77,77870.77,7.0,-0.15157,8e-05,18.47131]
[1777041282862,36.77,77870.77,7.0,-0.15157,8e-05,18.47131]
[1777041284539,36.77,77884.61,7.0,-0.15046,8e-05,18.3839]
[1777041290678,36.77,77880.49,7.0,-0.1508,8e-05,18.41068]
[1777041290702,36.77,77880.49,7.0,-0.1508,8e-05,18.41068]
[1777041295843,36.77,77882.59,7.0,-0.15064,8e-05,18.39873]
[1777041295882,36.77,77882.59,7.0,-0.15064,8e-05,18.39873]
[1777041295980,36.77,77880.2,7.0,-0.15084,8e-05,18.41418]
[1777041301183,36.78,77873.59,7.0,-0.15139,8e-05,18.45728]
[1777041301226,36.78,77876.82,7.0,-0.15113,8e-05,18.43705]
[1777041307158,36.78,77879.66,7.0,-0.15092,8e-05,18.42048]
[1777041312204,36.78,77883.45,7.0,-0.15063,8e-05,18.39796]
[1777041317921,36.78,77873.74,7.0,-0.15143,8e-05,18.46045]
[1777041321279,36.79,77887.93,7.0,-0.15029,8e-05,18.37158]
[1777041326368,36.79,77886.68,7.0,-0.15042,8e-05,18.38117]
[1777041331950,36.79,77884.83,7.0,-0.15059,8e-05,18.39461]
[1777041331953,36.79,77879.64,7.0,-0.15099,8e-05,18.42433]
[1777041333405,36.79,77870.8,7.0,-0.15171,8e-05,18.4806]
[1777041333505,36.79,77870.8,7.0,-0.15171,8e-05,18.4806]
[1777041333758,36.79,77870.8,7.0,-0.15171,8e-05,18.4806]
[1777041336161,36.8,77860.55,7.0,-0.15255,8e-05,18.54606]
[1777041339197,36.8,77861.78,7.0,-0.15246,8e-05,18.5389]
[1777041341851,36.8,77870.53,7.0,-0.15175,8e-05,18.48396]
[1777041342932,36.8,77867.03,7.0,-0.15203,8e-05,18.50612]
[1777041345035,36.8,77874.87,7.0,-0.1514,8e-05,18.45689]
[1777041346842,36.8,77894.09,7.0,-0.14986,8e-05,18.33611]
[1777041347832,36.8,77894.09,7.0,-0.14986,8e-05,18.33611]
[1777041349307,36.8,77892.09,7.0,-0.15004,8e-05,18.35005]
[1777041350547,36.8,77899.07,7.0,-0.14948,8e-05,18.30586]
[1777041350648,36.8,77905.17,7.0,-0.14899,8e-05,18.26773]
[1777041352062,36.8,77905.17,7.0,-0.14899,8e-05,18.26773]
[1777041352489,36.81,77902.41,7.0,-0.14922,8e-05,18.28587]
[1777041356035,36.81,77898.15,7.0,-0.14958,8e-05,18.3138]
[1777041356205,36.81,77899.02,7.0,-0.14951,8e-05,18.30877]
[1777041357568,36.81,77888.13,7.0,-0.1504,8e-05,18.37819]
[1777041357761,36.81,77888.13,7.0,-0.1504,8e-05,18.37819]
[1777041363151,36.81,77888.04,7.0,-0.15043,8e-05,18.38118]
[1777041366167,36.82,77890.3,7.0,-0.15027,8e-05,18.36814]
[1777041366587,36.82,77893.21,7.0,-0.15004,8e-05,18.35018]
[1777041371622,36.82,77886.76,7.0,-0.15058,8e-05,18.39309]
[1777041377021,36.82,77888.67,7.0,-0.15045,8e-05,18.38263]
[1777041382699,36.83,77886.15,7.0,-0.15068,8e-05,18.40124]
[1777041386372,36.83,77880.54,7.0,-0.15115,8e-05,18.43777]
[1777041386727,36.83,77876.27,7.0,-0.1515,8e-05,18.46509]
[1777041389452,36.83,77874.3,7.0,-0.15167,8e-05,18.47813]
[1777041390755,36.83,77888.74,7.0,-0.15051,8e-05,18.38736]
[1777041391752,36.83,77888.74,7.0,-0.15051,8e-05,18.38736]
[1777041396105,36.84,77890.53,7.0,-0.15036,8e-05,18.37423]
[1777041398743,36.84,77888.79,7.0,-0.15052,8e-05,18.38635]
[1777041399458,36.84,77894.68,7.0,-0.15005,8e-05,18.34948]
[1777041399822,36.84,77897.23,7.0,-0.14985,8e-05,18.33372]
[1777041404857,36.84,77890.79,7.0,-0.15039,8e-05,18.37633]
[1777041409893,36.85,77896.13,7.0,-0.14998,8e-05,18.34438]
[1777041414928,36.85,77895.52,7.0,-0.15005,8e-05,18.35013]
[1777041419962,36.86,77904.32,7.0,-0.14937,8e-05,18.29662]
[1777041423060,36.86,77905.72,7.0,-0.14927,8e-05,18.28871]
[1777041423067,36.86,77905.72,7.0,-0.14927,8e-05,18.28871]
[1777041423109,36.86,77909.96,7.0,-0.14894,8e-05,18.26237]
[1777041423426,36.86,77909.96,7.0,-0.14894,8e-05,18.26237]
[1777041423512,36.86,77909.96,7.0,-0.14894,8e-05,18.26237]
[1777041423583,36.86,77909.96,7.0,-0.14894,8e-05,18.26237]
[1777041423698,36.86,77909.96,7.0,-0.14894,8e-05,18.26237]
[1777041423719,36.86,77909.96,7.0,-0.14894,8e-05,18.26237]
[1777041426273,36.86,77923.85,7.0,-0.14784,8e-05,18.17565]
[1777041427015,36.86,77922.32,7.0,-0.14797,8e-05,18.18577]
[1777041432051,36.87,77921.92,7.0,-0.14803,8e-05,18.19043]
[1777041433394,36.87,77919.49,7.0,-0.14822,8e-05,18.20619]
[1777041439100,36.87,77916.61,7.0,-0.14848,8e-05,18.22651]
[1777041439619,36.87,77916.61,7.0,-0.14848,8e-05,18.22651]
[1777041440338,36.87,77926.46,7.0,-0.14769,8e-05,18.16429]
[1777041441114,36.87,77942.83,7.0,-0.1464,8e-05,18.06149]
[1777041443196,36.87,77947.11,7.0,-0.14608,8e-05,18.03522]
[1777041443248,36.87,77947.11,7.0,-0.14608,8e-05,18.03522]
[1777041443290,36.87,77947.11,7.0,-0.14608,8e-05,18.03522]
[1777041443764,36.87,77947.11,7.0,-0.14608,8e-05,18.03522]
[1777041444849,36.87,77949.95,7.0,-0.14586,8e-05,18.01768]
[1777041445142,36.87,77958.61,7.0,-0.14517,8e-05,17.96302]
[1777041450177,36.88,77964.45,7.0,-0.14475,8e-05,17.92886]
[1777041450898,36.88,77964.45,7.0,-0.14475,8e-05,17.92886]
[1777041451184,36.88,77948.99,7.0,-0.14595,8e-05,18.02342]
[1777041451418,36.88,77948.99,7.0,-0.14595,8e-05,18.02342]
[1777041454154,36.88,77943.21,7.0,-0.14641,8e-05,18.06065]
[1777041456398,36.88,77936.5,7.0,-0.14695,8e-05,18.10368]
[1777041457415,36.88,77934.34,7.0,-0.14713,8e-05,18.11759]
[1777041458568,36.88,77935.26,7.0,-0.14706,8e-05,18.1123]
[1777041458579,36.88,77935.26,7.0,-0.14706,8e-05,18.1123]
[1777041458669,36.88,77935.26,7.0,-0.14706,8e-05,18.1123]
[1777041459298,36.88,77933.48,7.0,-0.1472,8e-05,18.12353]
[1777041460189,36.89,77931.7,7.0,-0.14735,8e-05,18.13545]
[1777041462187,36.89,77929.65,7.0,-0.14751,8e-05,18.14839]
[1777041462235,36.89,77929.65,7.0,-0.14751,8e-05,18.14839]
[1777041462946,36.89,77928.53,7.0,-0.14761,8e-05,18.15588]
[1777041463372,36.89,77924.61,7.0,-0.14792,8e-05,18.18104]
[1777041463851,36.89,77924.61,7.0,-0.14792,8e-05,18.18104]
[1777041464375,36.89,77920.39,7.0,-0.14826,8e-05,18.20805]
[1777041464464,36.89,77920.39,7.0,-0.14826,8e-05,18.20805]
[1777041464533,36.89,77920.39,7.0,-0.14826,8e-05,18.20805]
[1777041464533,36.89,77920.39,7.0,-0.14826,8e-05,18.20805]
[1777041464783,36.89,77920.39,7.0,-0.14826,8e-05,18.20805]
[1777041464966,36.89,77920.39,7.0,-0.14826,8e-05,18.20805]
[1777041465070,36.89,77915.08,7.0,-0.14869,8e-05,18.24191]
[1777041465641,36.89,77915.08,7.0,-0.14869,8e-05,18.24191]
[1777041465915,36.89,77902.05,7.0,-0.14974,8e-05,18.32418]
[1777041467309,36.89,77896.85,7.0,-0.15016,8e-05,18.3579]
[1777041468041,36.89,77896.85,7.0,-0.15016,8e-05,18.3579]
[1777041469652,36.89,77887.57,7.0,-0.15091,8e-05,18.41684]
[1777041471688,36.89,77879.61,7.0,-0.15157,8e-05,18.46787]
[1777041471863,36.89,77882.13,7.0,-0.15137,8e-05,18.45213]
[1777041473758,36.89,77882.85,7.0,-0.15131,8e-05,18.44799]
[1777041473856,36.89,77882.56,7.0,-0.15134,8e-05,18.45023]
[1777041474478,36.89,77882.56,7.0,-0.15134,8e-05,18.45023]
[1777041475813,36.89,77883.0,7.0,-0.15131,8e-05,18.44764]
[1777041476145,36.89,77883.84,7.0,-0.15124,8e-05,18.44253]
[1777041479947,36.9,77878.21,7.0,-0.15171,8e-05,18.47926]
[1777041479966,36.9,77878.21,7.0,-0.15171,8e-05,18.47926]
[1777041480104,36.9,77878.21,7.0,-0.15171,8e-05,18.47926]
[1777041480206,36.9,77879.64,7.0,-0.1516,8e-05,18.47059]
[1777041480965,36.9,77879.64,7.0,-0.1516,8e-05,18.47059]
[1777041481427,36.9,77876.3,7.0,-0.15187,8e-05,18.49183]
[1777041485431,36.9,77888.36,7.0,-0.15091,8e-05,18.4163]
[1777041485495,36.9,77888.36,7.0,-0.15091,8e-05,18.4163]
[1777041486305,36.9,77889.27,7.0,-0.15084,8e-05,18.41078]
[1777041487051,36.9,77882.39,7.0,-0.15139,8e-05,18.45445]
[1777041487911,36.9,77882.39,7.0,-0.15139,8e-05,18.45445]
[1777041488000,36.9,77881.53,7.0,-0.15147,8e-05,18.46026]
[1777041488989,36.9,77881.53,7.0,-0.15147,8e-05,18.46026]
[1777041489037,36.9,77881.53,7.0,-0.15147,8e-05,18.46026]
[1777041489462,36.9,77896.8,7.0,-0.15024,8e-05,18.3642]
[1777041494497,36.9,77899.14,7.0,-0.15007,8e-05,18.35098]
[1777041497185,36.91,77897.34,7.0,-0.15022,8e-05,18.36267]
[1777041497518,36.91,77896.93,7.0,-0.15026,8e-05,18.36587]
[1777041502554,36.91,77897.21,7.0,-0.15026,8e-05,18.36562]
[1777041505298,36.91,77906.11,7.0,-0.14955,8e-05,18.31005]
[1777041506631,36.91,77909.19,7.0,-0.14931,8e-05,18.29101]
[1777041507130,36.91,77909.19,7.0,-0.14931,8e-05,18.29101]
[1777041507566,36.91,77911.41,7.0,-0.14914,8e-05,18.27742]
[1777041509843,36.91,77926.12,7.0,-0.14797,8e-05,18.18522]
[1777041509973,36.91,77926.12,7.0,-0.14797,8e-05,18.18522]
[1777041509984,36.91,77925.5,7.0,-0.14802,8e-05,18.18952]
[1777041511860,36.91,77932.52,7.0,-0.14747,8e-05,18.14539]
[1777041516546,36.92,77942.72,7.0,-0.14666,8e-05,18.07889]
[1777041517135,36.92,77942.72,7.0,-0.14666,8e-05,18.07889]
[1777041520657,36.92,77940.73,7.0,-0.14683,8e-05,18.09262]
[1777041520716,36.92,77940.73,7.0,-0.14683,8e-05,18.09262]
[1777041520752,36.92,77954.33,7.0,-0.14576,8e-05,18.00714]
[1777041522185,36.92,77954.33,7.0,-0.14576,8e-05,18.00714]
[1777041522739,36.92,77959.5,7.0,-0.14536,8e-05,17.97494]
[1777041522779,36.92,77959.5,7.0,-0.14536,8e-05,17.97494]
[1777041524745,36.92,77962.66,7.0,-0.14512,8e-05,17.9559]
[1777041525084,36.92,77962.66,7.0,-0.14512,8e-05,17.9559]
[1777041525262,36.92,77966.74,7.0,-0.1448,8e-05,17.93065]
[1777041525763,36.92,77966.74,7.0,-0.1448,8e-05,17.93065]
[1777041526166,36.92,77966.74,7.0,-0.1448,8e-05,17.93065]
[1777041526184,36.92,77966.74,7.0,-0.1448,8e-05,17.93065]
[1777041526448,36.92,77966.74,7.0,-0.1448,8e-05,17.93065]
[1777041526236,36.92,77994.69,7.0,-0.14263,8e-05,17.75461]
[1777041526774,36.92,77994.69,7.0,-0.14263,8e-05,17.75461]
[1777041526979,36.92,77994.69,7.0,-0.14263,8e-05,17.75461]
[1777041527100,36.92,77989.91,7.0,-0.143,8e-05,17.78499]
[1777041528261,36.92,77989.91,7.0,-0.143,8e-05,17.78499]
[1777041527746,36.92,78003.29,7.0,-0.14196,8e-05,17.70077]
[1777041528575,36.92,78003.29,7.0,-0.14196,8e-05,17.70077]
[1777041528807,36.92,78003.29,7.0,-0.14196,8e-05,17.70077]
[1777041528909,36.92,77996.61,7.0,-0.14248,8e-05,17.74295]
[1777041529393,36.92,77996.61,7.0,-0.14248,8e-05,17.74295]
[1777041529760,36.92,77989.51,7.0,-0.14304,8e-05,17.78797]
[1777041530500,36.92,77989.51,7.0,-0.14304,8e-05,17.78797]
[1777041531273,36.92,77989.51,7.0,-0.14304,8e-05,17.78797]
[1777041531295,36.92,77989.51,7.0,-0.14304,8e-05,17.78797]
[1777041531352,36.92,77989.51,7.0,-0.14304,8e-05,17.78797]
[1777041531432,36.92,77989.51,7.0,-0.14304,8e-05,17.78797]
[1777041531307,36.93,77990.24,7.0,-0.14299,8e-05,17.78385]
[1777041533355,36.93,77999.91,7.0,-0.14225,8e-05,17.72376]
[1777041533717,36.93,77999.91,7.0,-0.14225,8e-05,17.72376]
[1777041534274,36.93,77995.05,7.0,-0.14263,8e-05,17.75524]
[1777041539831,36.93,77994.84,7.0,-0.14268,8e-05,17.7591]
[1777041544867,36.94,77998.25,7.0,-0.14245,8e-05,17.74026]
[1777041546543,36.94,78001.05,7.0,-0.14224,8e-05,17.72321]
[1777041546598,36.94,78001.05,7.0,-0.14224,8e-05,17.72321]
[1777041546937,36.94,78007.48,7.0,-0.14175,8e-05,17.68334]
[1777041552926,36.95,78018.51,7.0,-0.14093,8e-05,17.61681]
[1777041554693,36.95,78017.37,7.0,-0.14102,8e-05,17.62448]
[1777041555524,36.95,78015.34,7.0,-0.14119,8e-05,17.63773]
[1777041556338,36.95,78015.34,7.0,-0.14119,8e-05,17.63773]
[1777041556741,36.95,78017.36,7.0,-0.14104,8e-05,17.62549]
[1777041559157,36.95,78020.05,7.0,-0.14084,8e-05,17.60957]
[1777041565010,36.96,78022.64,7.0,-0.14068,8e-05,17.59684]
[1777041570051,36.96,78025.16,7.0,-0.14052,8e-05,17.58358]
[1777041575086,36.97,78025.19,7.0,-0.14053,8e-05,17.58247]
[1777041576068,36.97,78025.19,7.0,-0.14053,8e-05,17.58247]
[1777041581128,36.97,78025.52,7.0,-0.14054,8e-05,17.58343]
[1777041582039,36.97,78025.52,7.0,-0.14054,8e-05,17.58343]
[1777041588061,36.98,78014.81,7.0,-0.14139,8e-05,17.65336]
[1777041592211,36.98,78014.62,7.0,-0.14142,8e-05,17.65611]
[1777041598247,36.99,78011.75,7.0,-0.14168,8e-05,17.67675]
[1777041601545,36.99,78012.61,7.0,-0.14163,8e-05,17.67273]
[1777041602648,36.99,78016.35,7.0,-0.14134,8e-05,17.64958]
[1777041605061,36.99,78014.13,7.0,-0.14152,8e-05,17.66425]
[1777041608528,36.99,78016.73,7.0,-0.14134,8e-05,17.64944]
[1777041611914,36.99,78016.56,7.0,-0.14137,8e-05,17.65164]
[1777041613385,37.0,78005.97,7.0,-0.14219,8e-05,17.71853]
[1777041613436,37.0,78004.1,7.0,-0.14233,8e-05,17.73056]
[1777041614072,37.0,78004.1,7.0,-0.14233,8e-05,17.73056]
[1777041614298,37.0,78004.1,7.0,-0.14233,8e-05,17.73056]
[1777041615044,37.0,77999.03,7.0,-0.14273,8e-05,17.76267]
[1777041619736,37.0,77997.44,7.0,-0.14287,8e-05,17.77381]
[1777041620050,37.0,77997.44,7.0,-0.14287,8e-05,17.77381]
[1777041620405,37.0,77997.44,7.0,-0.14287,8e-05,17.77381]
[1777041620583,37.0,77996.4,7.0,-0.14295,8e-05,17.78057]
[1777041621977,37.0,77993.67,7.0,-0.14316,8e-05,17.79794]
[1777041622012,37.0,77993.67,7.0,-0.14316,8e-05,17.79794]
[1777041622034,37.0,77993.67,7.0,-0.14316,8e-05,17.79794]
[1777041622287,37.0,77993.67,7.0,-0.14316,8e-05,17.79794]
[1777041622416,37.0,77977.75,7.0,-0.1444,8e-05,17.898]
[1777041622558,37.0,77977.75,7.0,-0.1444,8e-05,17.898]
[1777041623974,37.0,77969.84,7.0,-0.14503,8e-05,17.94815]
[1777041625750,37.0,77955.98,7.0,-0.14613,8e-05,18.0366]
[1777041625773,37.0,77955.98,7.0,-0.14613,8e-05,18.0366]
[1777041627715,37.0,77953.45,7.0,-0.14633,8e-05,18.05283]
[1777041629913,37.0,77952.79,7.0,-0.14639,8e-05,18.05753]
[1777041636253,37.01,77953.59,7.0,-0.14632,8e-05,18.05064]
[1777041638085,37.01,77954.1,7.0,-0.14629,8e-05,18.04797]
[1777041638391,37.01,77956.06,7.0,-0.14614,8e-05,18.036]
[1777041638529,37.01,77969.14,7.0,-0.14511,8e-05,17.95376]
[1777041641996,37.01,77974.33,7.0,-0.14471,8e-05,17.9216]
[1777041644867,37.01,77971.66,7.0,-0.14493,8e-05,17.93913]
[1777041645378,37.01,77973.87,7.0,-0.14476,8e-05,17.92548]
[1777041649819,37.01,77978.51,7.0,-0.14441,8e-05,17.89739]
[1777041652568,37.02,77989.47,7.0,-0.14357,8e-05,17.82951]
[1777041652863,37.02,77989.47,7.0,-0.14357,8e-05,17.82951]
[1777041652932,37.02,77989.47,7.0,-0.14357,8e-05,17.82951]
[1777041652962,37.02,77989.47,7.0,-0.14357,8e-05,17.82951]
[1777041652979,37.02,77989.47,7.0,-0.14357,8e-05,17.82951]
[1777041654237,37.02,77991.91,7.0,-0.14339,8e-05,17.81457]
[1777041654398,37.02,77991.91,7.0,-0.14339,8e-05,17.81457]
[1777041655016,37.02,77998.18,7.0,-0.14291,8e-05,17.77568]
[1777041660683,37.02,77985.93,7.0,-0.14387,8e-05,17.85379]
[1777041661562,37.02,77985.93,7.0,-0.14387,8e-05,17.85379]
[1777041667342,37.02,77986.47,7.0,-0.14384,8e-05,17.85118]
[1777041672768,37.02,77984.87,7.0,-0.14398,8e-05,17.86228]
[1777041673936,37.02,77984.87,7.0,-0.14398,8e-05,17.86228]
[1777041673995,37.02,77984.87,7.0,-0.14398,8e-05,17.86228]
[1777041675472,37.02,77981.69,7.0,-0.14422,8e-05,17.88239]
[1777041675731,37.02,77982.3,7.0,-0.14418,8e-05,17.87867]
[1777041676714,37.02,77980.18,7.0,-0.14434,8e-05,17.8921]
[1777041677438,37.02,77964.5,7.0,-0.14558,8e-05,17.99108]
[1777041678206,37.02,77964.5,7.0,-0.14558,8e-05,17.99108]
[1777041678270,37.02,77964.5,7.0,-0.14558,8e-05,17.99108]
[1777041681307,37.03,77956.22,7.0,-0.14623,8e-05,18.04354]
[1777041681581,37.03,77954.95,7.0,-0.14634,8e-05,18.05214]
[1777041682703,37.03,77953.23,7.0,-0.14647,8e-05,18.06295]
[1777041684701,37.03,77951.23,7.0,-0.14664,8e-05,18.07635]
[1777041684926,37.03,77951.23,7.0,-0.14664,8e-05,18.07635]
[1777041687526,37.03,77951.66,7.0,-0.14661,8e-05,18.07421]
[1777041687544,37.03,77951.66,7.0,-0.14661,8e-05,18.07421]
[1777041687873,37.03,77951.77,7.0,-0.14661,8e-05,18.07379]
[1777041690156,37.03,77951.97,7.0,-0.1466,8e-05,18.07284]
[1777041690159,37.03,77951.97,7.0,-0.1466,8e-05,18.07284]
[1777041695929,37.03,77952.72,7.0,-0.14654,8e-05,18.06664]
[1777041697064,37.03,77952.72,7.0,-0.14654,8e-05,18.06664]
[1777041697077,37.03,77952.72,7.0,-0.14654,8e-05,18.06664]
[1777041697589,37.03,77951.1,7.0,-0.14667,8e-05,18.07709]
[1777041697685,37.03,77951.1,7.0,-0.14667,8e-05,18.07709]
[1777041698400,37.03,77951.1,7.0,-0.14667,8e-05,18.07709]
[1777041703984,37.04,77940.46,7.0,-0.14752,8e-05,18.14501]
[1777041705503,37.04,77940.46,7.0,-0.14752,8e-05,18.14501]
[1777041705640,37.04,77940.4,7.0,-0.14753,8e-05,18.14552]
[1777041706348,37.04,77940.4,7.0,-0.14753,8e-05,18.14552]
[1777041706497,37.04,77940.4,7.0,-0.14753,8e-05,18.14552]
[1777041711298,37.04,77938.5,7.0,-0.14769,8e-05,18.1581]
[1777041711848,37.04,77934.99,7.0,-0.14797,8e-05,18.18032]
[1777041711890,37.04,77934.99,7.0,-0.14797,8e-05,18.18032]
[1777041714259,37.04,77925.82,7.0,-0.1487,8e-05,18.23797]
[1777041715111,37.04,77928.73,7.0,-0.14847,8e-05,18.21968]
[1777041716524,37.04,77929.48,7.0,-0.14841,8e-05,18.21497]
[1777041717287,37.04,77929.05,7.0,-0.14844,8e-05,18.21768]
[1777041720992,37.04,77936.97,7.0,-0.14781,8e-05,18.16802]
[1777041724630,37.04,77935.2,7.0,-0.14796,8e-05,18.1795]
[1777041724874,37.04,77935.2,7.0,-0.14796,8e-05,18.1795]
[1777041726467,37.04,77929.45,7.0,-0.14841,8e-05,18.21569]
[1777041726577,37.04,77929.59,7.0,-0.1484,8e-05,18.2148]
[1777041726777,37.04,77929.59,7.0,-0.1484,8e-05,18.2148]
[1777041726790,37.04,77929.59,7.0,-0.1484,8e-05,18.2148]
[1777041727557,37.04,77929.59,7.0,-0.1484,8e-05,18.2148]
[1777041731245,37.04,77943.19,7.0,-0.14733,8e-05,18.12951]
[1777041731308,37.04,77943.19,7.0,-0.14733,8e-05,18.12951]
[1777041731540,37.04,77943.19,7.0,-0.14733,8e-05,18.12951]
[1777041731577,37.04,77943.94,7.0,-0.14727,8e-05,18.12491]
[1777041731940,37.04,77943.94,7.0,-0.14727,8e-05,18.12491]
[1777041734857,37.04,77955.34,7.0,-0.14638,8e-05,18.0537]
[1777041734936,37.04,77955.34,7.0,-0.14638,8e-05,18.0537]
[1777041735681,37.04,77961.58,7.0,-0.14589,8e-05,18.0147]
[1777041736738,37.04,77969.02,7.0,-0.14531,8e-05,17.96823]
[1777041737228,37.04,77972.77,7.0,-0.14502,8e-05,17.94502]
[1777041738469,37.04,77972.77,7.0,-0.14502,8e-05,17.94502]
[1777041744574,37.05,77976.11,7.0,-0.14478,8e-05,17.92552]
[1777041753400,37.05,77978.17,7.0,-0.14462,8e-05,17.91088]
[1777041755494,37.05,77978.48,7.0,-0.1446,8e-05,17.90936]
[1777041759733,37.05,77982.43,7.0,-0.1443,8e-05,17.88569]
[1777041759808,37.05,77982.43,7.0,-0.1443,8e-05,17.88569]
[1777041760565,37.05,77982.43,7.0,-0.1443,8e-05,17.88569]
[1777041760579,37.05,77970.24,7.0,-0.14526,8e-05,17.96271]
[1777041762905,37.05,77966.83,7.0,-0.14553,8e-05,17.9844]
[1777041763411,37.05,77966.76,7.0,-0.14554,8e-05,17.98484]
[1777041765153,37.05,77967.6,7.0,-0.14547,8e-05,17.97948]
[1777041765364,37.05,77967.6,7.0,-0.14547,8e-05,17.97948]
[1777041765372,37.05,77967.6,7.0,-0.14547,8e-05,17.97948]
[1777041765425,37.05,77963.48,7.0,-0.14579,8e-05,18.00526]
[1777041768872,37.05,77964.57,7.0,-0.14571,8e-05,17.99903]
[1777041774496,37.06,77965.42,7.0,-0.14568,8e-05,17.99624]
[1777041775358,37.06,77965.42,7.0,-0.14568,8e-05,17.99624]
[1777041775502,37.06,77965.41,7.0,-0.14568,8e-05,17.99668]
[1777041780538,37.06,77958.49,7.0,-0.14624,8e-05,18.04173]
[1777041783291,37.06,77955.82,7.0,-0.14646,8e-05,18.05906]
[1777041783626,37.06,77955.82,7.0,-0.14646,8e-05,18.05906]
[1777041783559,37.06,77962.92,7.0,-0.1459,8e-05,18.01453]
[1777041784038,37.06,77962.92,7.0,-0.1459,8e-05,18.01453]
[1777041786206,37.06,77977.88,7.0,-0.14473,8e-05,17.92056]
[1777041786777,37.06,77975.73,7.0,-0.1449,8e-05,17.9341]
[1777041792623,37.06,77979.85,7.0,-0.14458,8e-05,17.90848]
[1777041794682,37.06,77982.48,7.0,-0.14438,8e-05,17.89208]
[1777041795831,37.06,77982.48,7.0,-0.14438,8e-05,17.89208]
[1777041796056,37.06,77982.48,7.0,-0.14438,8e-05,17.89208]
[1777041796727,37.06,77982.04,7.0,-0.14441,8e-05,17.89492]
[1777041798035,37.06,77983.26,7.0,-0.14432,8e-05,17.88734]
[1777041799292,37.07,77984.47,7.0,-0.14423,8e-05,17.87983]
[1777041799603,37.07,77984.47,7.0,-0.14423,8e-05,17.87983]
[1777041800670,37.07,77996.71,7.0,-0.14328,8e-05,17.8033]
[1777041807337,37.07,77992.89,7.0,-0.14359,8e-05,17.82855]
[1777041808272,37.07,77993.4,7.0,-0.14355,8e-05,17.82552]
[1777041813419,37.07,77996.88,7.0,-0.14327,8e-05,17.80123]
[1777041818806,37.07,77996.27,7.0,-0.14334,8e-05,17.80652]
[1777041823440,37.07,77997.73,7.0,-0.14323,8e-05,17.79799]
[1777041823488,37.07,77997.73,7.0,-0.14323,8e-05,17.79799]
[1777041824430,37.07,78000.47,7.0,-0.14302,8e-05,17.78103]
[1777041824720,37.08,77997.73,7.0,-0.14324,8e-05,17.79867]
[1777041824747,37.08,77997.73,7.0,-0.14324,8e-05,17.79867]
[1777041825645,37.08,77997.73,7.0,-0.14324,8e-05,17.79867]
[1777041825873,37.08,77992.11,7.0,-0.14368,8e-05,17.83408]
[1777041825892,37.08,77992.11,7.0,-0.14368,8e-05,17.83408]
[1777041826951,37.08,77991.71,7.0,-0.14371,8e-05,17.83659]
[1777041832908,37.08,78003.87,7.0,-0.14279,8e-05,17.76198]
[1777041834942,37.08,78007.58,7.0,-0.1425,8e-05,17.73897]
[1777041835459,37.08,78007.58,7.0,-0.1425,8e-05,17.73897]
[1777041835796,37.08,78007.58,7.0,-0.1425,8e-05,17.73897]
[1777041835473,37.08,78010.25,7.0,-0.1423,8e-05,17.72252]
[1777041835887,37.08,78010.25,7.0,-0.1423,8e-05,17.72252]
[1777041835998,37.08,78010.25,7.0,-0.1423,8e-05,17.72252]
[1777041836029,37.08,78024.9,7.0,-0.14118,8e-05,17.63073]
[1777041840238,37.08,78019.68,7.0,-0.14159,8e-05,17.66427]
[1777041840688,37.08,78019.68,7.0,-0.14159,8e-05,17.66427]
[1777041840695,37.08,78019.68,7.0,-0.14159,8e-05,17.66427]
[1777041841325,37.08,78017.78,7.0,-0.14173,8e-05,17.6763]
[1777041841377,37.08,78015.79,7.0,-0.14189,8e-05,17.68888]
[1777041841826,37.08,78015.79,7.0,-0.14189,8e-05,17.68888]
[1777041843098,37.08,78008.41,7.0,-0.14246,8e-05,17.73546]
[1777041844043,37.08,78010.94,7.0,-0.14227,8e-05,17.71987]
[1777041844909,37.08,78015.47,7.0,-0.14192,8e-05,17.69177]
[1777041846403,37.08,78020.38,7.0,-0.14155,8e-05,17.66133]
[1777041847504,37.08,78023.59,7.0,-0.14131,8e-05,17.64153]
[1777041850687,37.09,78024.78,7.0,-0.14123,8e-05,17.63515]
[1777041851034,37.09,78026.17,7.0,-0.14113,8e-05,17.62725]
[1777041856071,37.09,78029.86,7.0,-0.14087,8e-05,17.60607]
[1777041858088,37.09,78029.77,7.0,-0.14088,8e-05,17.60702]
[1777041858342,37.09,78029.77,7.0,-0.14088,8e-05,17.60702]
[1777041858397,37.09,78029.77,7.0,-0.14088,8e-05,17.60702]
[1777041858496,37.09,78029.77,7.0,-0.14088,8e-05,17.60702]
[1777041858544,37.09,78032.76,7.0,-0.14066,8e-05,17.58869]
[1777041858990,37.09,78032.76,7.0,-0.14066,8e-05,17.58869]
[1777041859889,37.09,78032.73,7.0,-0.14066,8e-05,17.58909]
[1777041859919,37.09,78032.73,7.0,-0.14066,8e-05,17.58909]
[1777041860517,37.09,78028.48,7.0,-0.14099,8e-05,17.61568]
[1777041861304,37.09,78028.48,7.0,-0.14099,8e-05,17.61568]
[1777041866770,37.1,78038.2,7.0,-0.14026,8e-05,17.55605]
[1777041872184,37.1,78029.48,7.0,-0.14092,8e-05,17.60858]
[1777041874251,37.1,78029.48,7.0,-0.14092,8e-05,17.60875]
[1777041874304,37.1,78029.48,7.0,-0.14092,8e-05,17.60875]
[1777041874465,37.1,78024.41,7.0,-0.14131,8e-05,17.64066]
[1777041876780,37.1,78012.77,7.0,-0.14221,8e-05,17.71415]
[1777041877081,37.1,78012.77,7.0,-0.14221,8e-05,17.71415]
[1777041877919,37.1,78008.26,7.0,-0.14257,8e-05,17.74265]
[1777041878008,37.1,78008.26,7.0,-0.14257,8e-05,17.74265]
[1777041881777,37.1,78006.4,7.0,-0.14272,8e-05,17.7551]
[1777041881983,37.1,78006.4,7.0,-0.14272,8e-05,17.7551]
[1777041883501,37.1,78006.17,7.0,-0.14274,8e-05,17.75674]
[1777041886379,37.1,78013.4,7.0,-0.14219,8e-05,17.7121]
[1777041892324,37.11,78019.23,7.0,-0.14177,8e-05,17.67782]
[1777041894728,37.11,78019.31,7.0,-0.14176,8e-05,17.67764]
[1777041896098,37.11,78012.4,7.0,-0.1423,8e-05,17.72154]
[1777041898102,37.11,78006.41,7.0,-0.14277,8e-05,17.75952]
[1777041903141,37.11,78005.79,7.0,-0.14283,8e-05,17.76464]
[1777041904598,37.11,78014.76,7.0,-0.14214,8e-05,17.70847]
[1777041909820,37.12,78015.65,7.0,-0.1421,8e-05,17.70474]
[1777041915278,37.12,78019.32,7.0,-0.14183,8e-05,17.68334]
[1777041916928,37.12,78020.76,7.0,-0.14173,8e-05,17.67502]
[1777041922533,37.13,78019.86,7.0,-0.14182,8e-05,17.68263]
[1777041927569,37.13,78019.51,7.0,-0.14187,8e-05,17.68628]
[1777041932604,37.13,78021.42,7.0,-0.14171,8e-05,17.67224]
[1777041937638,37.13,78014.04,7.0,-0.1423,8e-05,17.71975]
[1777041937884,37.13,78014.04,7.0,-0.1423,8e-05,17.71975]
[1777041938814,37.13,78014.24,7.0,-0.14228,8e-05,17.71871]
[1777041944688,37.14,78014.29,7.0,-0.1423,8e-05,17.71982]
[1777041946662,37.14,78014.74,7.0,-0.14227,8e-05,17.71722]
[1777041946664,37.14,78014.74,7.0,-0.14227,8e-05,17.71722]
[1777041949638,37.14,78014.1,7.0,-0.14232,8e-05,17.72188]
[1777041949656,37.14,78014.1,7.0,-0.14232,8e-05,17.72188]
[1777041950567,37.14,78016.63,7.0,-0.14213,8e-05,17.70605]
[1777041955306,37.14,78021.49,7.0,-0.14177,8e-05,17.67725]
[1777041958938,37.14,78016.15,7.0,-0.1422,8e-05,17.7116]
[1777041959078,37.14,78016.15,7.0,-0.1422,8e-05,17.7116]
[1777041960417,37.14,78010.89,7.0,-0.1426,8e-05,17.74473]
[1777041961550,37.14,78011.34,7.0,-0.14257,8e-05,17.74209]
[1777041961597,37.14,78011.34,7.0,-0.14257,8e-05,17.74209]
[1777041961807,37.14,77996.16,7.0,-0.14374,8e-05,17.83709]
[1777041962173,37.14,77996.16,7.0,-0.14374,8e-05,17.83709]
[1777041962190,37.14,77996.16,7.0,-0.14374,8e-05,17.83709]
[1777041963063,37.14,77990.91,7.0,-0.14415,8e-05,17.87019]
[1777041964469,37.14,77993.66,7.0,-0.14394,8e-05,17.85298]
[1777041964551,37.14,77993.66,7.0,-0.14394,8e-05,17.85298]
[1777041964682,37.14,77993.66,7.0,-0.14394,8e-05,17.85298]
[1777041964684,37.14,77993.66,7.0,-0.14394,8e-05,17.85298]
[1777041965835,37.14,78009.29,7.0,-0.14273,8e-05,17.75531]
[1777041967302,37.14,78009.29,7.0,-0.14273,8e-05,17.75531]
[1777041968856,37.15,78023.67,7.0,-0.14163,8e-05,17.66598]
[1777041972199,37.15,78027.78,7.0,-0.14133,8e-05,17.64126]
[1777041972294,37.15,78027.8,7.0,-0.14133,8e-05,17.64114]
[1777041973892,37.15,78042.94,7.0,-0.14018,8e-05,17.5472]
[1777041976108,37.15,78043.19,7.0,-0.14017,8e-05,17.54607]
[1777041977261,37.15,78044.44,7.0,-0.14008,8e-05,17.53869]
[1777041982736,37.15,78052.38,7.0,-0.13949,8e-05,17.49064]
[1777041987989,37.16,78053.38,7.0,-0.13944,8e-05,17.48664]
[1777041990101,37.16,78053.63,7.0,-0.13943,8e-05,17.48542]
[1777041990529,37.16,78053.63,7.0,-0.13943,8e-05,17.48542]
[1777041990624,37.16,78054.98,7.0,-0.13933,8e-05,17.47734]
[1777041993700,37.16,78056.75,7.0,-0.13918,8e-05,17.46307]
[1777041993828,37.16,78056.75,7.0,-0.13918,8e-05,17.46307]
[1777041997027,37.16,78061.2,7.0,-0.13885,8e-05,17.43614]
[1777041997094,37.16,78061.2,7.0,-0.13885,8e-05,17.43614]
[1777041997926,37.16,78064.91,7.0,-0.13857,8e-05,17.41322]
[1777041999279,37.16,78072.87,7.0,-0.13797,8e-05,17.36355]
[1777042000668,37.16,78073.58,7.0,-0.13792,8e-05,17.35943]
[1777042001140,37.16,78076.01,7.0,-0.13774,8e-05,17.34458]
[1777042001192,37.16,78076.01,7.0,-0.13774,8e-05,17.34458]
[1777042001298,37.16,78078.61,7.0,-0.13755,8e-05,17.32869]
[1777042002733,37.16,78078.61,7.0,-0.13755,8e-05,17.32869]
[1777042004530,37.16,78078.83,7.0,-0.13754,8e-05,17.32755]
[1777042004815,37.16,78079.12,7.0,-0.13752,8e-05,17.3262]
[1777042007216,37.17,78078.1,7.0,-0.13761,8e-05,17.33324]
[1777042009316,37.17,78085.55,7.0,-0.13705,7e-05,17.28717]
[1777042009743,37.17,78085.55,7.0,-0.13705,7e-05,17.28717]
[1777042010754,37.17,78084.77,7.0,-0.13712,7e-05,17.29283]
[1777042010791,37.17,78084.77,7.0,-0.13712,7e-05,17.29283]
[1777042011039,37.17,78084.84,7.0,-0.13711,7e-05,17.29239]
[1777042012057,37.17,78076.88,7.0,-0.13772,8e-05,17.34242]
[1777042012193,37.17,78076.88,7.0,-0.13772,8e-05,17.34242]
[1777042012914,37.17,78074.25,7.0,-0.13792,8e-05,17.35914]
[1777042013198,37.17,78074.25,7.0,-0.13792,8e-05,17.35914]
[1777042016728,37.17,78080.25,7.0,-0.13748,8e-05,17.32272]
[1777042018953,37.17,78074.43,7.0,-0.13793,8e-05,17.36001]
[1777042020159,37.17,78073.15,7.0,-0.13803,8e-05,17.36829]
[1777042020786,37.17,78073.15,7.0,-0.13803,8e-05,17.36829]
[1777042022341,37.17,78065.95,7.0,-0.13858,8e-05,17.41378]
[1777042027893,37.18,78066.75,7.0,-0.13853,8e-05,17.40992]
[1777042030239,37.18,78069.24,7.0,-0.13835,8e-05,17.39511]
[1777042034904,37.18,78066.68,7.0,-0.13855,8e-05,17.412]
[1777042043629,37.18,78061.08,7.0,-0.139,8e-05,17.44868]
[1777042043637,37.18,78061.08,7.0,-0.139,8e-05,17.44868]
[1777042043654,37.18,78061.08,7.0,-0.139,8e-05,17.44868]
[1777042043787,37.18,78061.08,7.0,-0.139,8e-05,17.44868]
[1777042043817,37.18,78059.77,7.0,-0.1391,8e-05,17.45702]
[1777042044499,37.18,78059.77,7.0,-0.1391,8e-05,17.45702]
[1777042044721,37.18,78059.77,7.0,-0.1391,8e-05,17.45702]
[1777042047204,37.19,78055.43,7.0,-0.13944,8e-05,17.48526]
[1777042047529,37.19,78055.43,7.0,-0.13944,8e-05,17.48526]
[1777042047599,37.19,78055.43,7.0,-0.13944,8e-05,17.48526]
[1777042047964,37.19,78053.4,7.0,-0.1396,8e-05,17.49826]
[1777042049079,37.19,78047.98,7.0,-0.14001,8e-05,17.53209]
[1777042049559,37.19,78047.98,7.0,-0.14001,8e-05,17.53209]
[1777042049617,37.19,78037.52,7.0,-0.14081,8e-05,17.59769]
[1777042050662,37.19,78037.52,7.0,-0.14081,8e-05,17.59769]
[1777042050770,37.19,78037.52,7.0,-0.14081,8e-05,17.59769]
[1777042050801,37.19,78037.52,7.0,-0.14081,8e-05,17.59769]
[1777042050833,37.19,78037.52,7.0,-0.14081,8e-05,17.59769]
[1777042050865,37.19,78037.52,7.0,-0.14081,8e-05,17.59769]
[1777042050889,37.19,78037.52,7.0,-0.14081,8e-05,17.59769]
[1777042050931,37.19,78037.52,7.0,-0.14081,8e-05,17.59769]
[1777042051873,37.19,78009.95,7.0,-0.14291,8e-05,17.7674]
[1777042051935,37.19,78009.95,7.0,-0.14291,8e-05,17.7674]
[1777042053151,37.19,78010.04,7.0,-0.14291,8e-05,17.76684]
[1777042053637,37.19,78010.04,7.0,-0.14291,8e-05,17.76684]
[1777042054200,37.19,78011.47,7.0,-0.1428,8e-05,17.75826]
[1777042054253,37.19,78011.47,7.0,-0.1428,8e-05,17.75826]
[1777042054256,37.19,78011.47,7.0,-0.1428,8e-05,17.75826]
[1777042054257,37.19,78011.47,7.0,-0.1428,8e-05,17.75826]
[1777042056281,37.19,78022.92,7.0,-0.14192,8e-05,17.68697]
[1777042056775,37.19,78022.92,7.0,-0.14192,8e-05,17.68697]
[1777042057966,37.19,78016.97,7.0,-0.14239,8e-05,17.72467]
[1777042058531,37.19,78016.97,7.0,-0.14239,8e-05,17.72467]
[1777042060214,37.19,78014.45,7.0,-0.14259,8e-05,17.74082]
[1777042065561,37.19,78009.01,7.0,-0.14302,8e-05,17.77588]
[1777042067676,37.19,78009.4,7.0,-0.14299,8e-05,17.77359]
[1777042073617,37.2,78008.45,7.0,-0.14308,8e-05,17.7806]
[1777042078652,37.2,78003.16,7.0,-0.14349,8e-05,17.81423]
[1777042083889,37.2,78005.43,7.0,-0.14332,8e-05,17.80048]
[1777042089801,37.2,78014.47,7.0,-0.14263,8e-05,17.74493]
[1777042091012,37.2,78023.05,7.0,-0.14198,8e-05,17.69173]
[1777042093577,37.2,78022.0,7.0,-0.14207,8e-05,17.69885]
[1777042093741,37.2,78022.0,7.0,-0.14207,8e-05,17.69885]
[1777042094742,37.2,78016.84,7.0,-0.14247,8e-05,17.73136]
[1777042095380,37.2,78012.25,7.0,-0.14282,8e-05,17.76031]
[1777042095538,37.2,78012.25,7.0,-0.14282,8e-05,17.76031]
[1777042095573,37.2,78012.25,7.0,-0.14282,8e-05,17.76031]
[1777042096792,37.2,78002.9,7.0,-0.14355,8e-05,17.81895]
[1777042099073,37.2,77998.06,7.0,-0.14393,8e-05,17.84952]
[1777042100499,37.2,77998.07,7.0,-0.14393,8e-05,17.84951]
[1777042102864,37.2,77999.98,7.0,-0.14378,8e-05,17.83771]
[1777042105800,37.2,78000.03,7.0,-0.14378,8e-05,17.83767]
[1777042110877,37.21,78002.72,7.0,-0.14358,8e-05,17.82175]
[1777042112830,37.21,78003.31,7.0,-0.14352,8e-05,17.81472]
[1777042113176,37.21,77997.42,7.0,-0.14397,8e-05,17.85153]
[1777042114802,37.21,77994.9,7.0,-0.14417,8e-05,17.86754]
[1777042114858,37.21,77994.9,7.0,-0.14417,8e-05,17.86754]
[1777042116987,37.21,77994.92,7.0,-0.14417,8e-05,17.86759]
[1777042117007,37.21,77994.12,7.0,-0.14423,8e-05,17.87268]
[1777042117209,37.21,77994.12,7.0,-0.14423,8e-05,17.87268]
[1777042117220,37.21,77994.12,7.0,-0.14423,8e-05,17.87268]
[1777042117237,37.21,77994.12,7.0,-0.14423,8e-05,17.87268]
[1777042117730,37.21,77994.12,7.0,-0.14423,8e-05,17.87268]
[1777042117763,37.21,77994.12,7.0,-0.14423,8e-05,17.87268]
[1777042117927,37.21,77980.52,7.0,-0.1453,8e-05,17.95802]
[1777042118006,37.21,77980.52,7.0,-0.1453,8e-05,17.95802]
[1777042118356,37.21,77980.52,7.0,-0.1453,8e-05,17.95802]
[1777042120664,37.21,77967.58,7.0,-0.14631,8e-05,18.03935]
[1777042121200,37.21,77962.19,7.0,-0.14674,8e-05,18.07373]
[1777042121974,37.21,77962.19,7.0,-0.14674,8e-05,18.07373]
[1777042123867,37.21,77957.86,7.0,-0.14709,8e-05,18.1013]
[1777042124031,37.21,77955.78,7.0,-0.14725,8e-05,18.11453]
[1777042124757,37.21,77955.78,7.0,-0.14725,8e-05,18.11453]
[1777042124774,37.21,77955.78,7.0,-0.14725,8e-05,18.11453]
[1777042125680,37.21,77952.85,7.0,-0.14749,8e-05,18.13304]
[1777042125752,37.21,77952.85,7.0,-0.14749,8e-05,18.13304]
[1777042125935,37.21,77952.85,7.0,-0.14749,8e-05,18.13304]
[1777042127390,37.21,77940.77,7.0,-0.14844,8e-05,18.20889]
[1777042127537,37.21,77940.77,7.0,-0.14844,8e-05,18.20889]
[1777042127800,37.21,77940.77,7.0,-0.14844,8e-05,18.20889]
[1777042127889,37.21,77940.77,7.0,-0.14844,8e-05,18.20889]
[1777042128853,37.21,77935.4,7.0,-0.14887,8e-05,18.24254]
[1777042132897,37.21,77929.5,7.0,-0.14934,8e-05,18.27933]
[1777042133835,37.21,77931.99,7.0,-0.14914,8e-05,18.26363]
[1777042136010,37.21,77930.64,7.0,-0.14924,8e-05,18.27202]
[1777042140829,37.21,77929.26,7.0,-0.14935,8e-05,18.28035]
[1777042140907,37.21,77929.26,7.0,-0.14935,8e-05,18.28035]
[1777042141020,37.21,77929.26,7.0,-0.14935,8e-05,18.28035]
[1777042141150,37.21,77928.39,7.0,-0.14942,8e-05,18.2857]
[1777042141252,37.21,77920.3,7.0,-0.15006,8e-05,18.33624]
[1777042146285,37.21,77913.22,7.0,-0.15064,8e-05,18.3814]
[1777042146353,37.21,77913.22,7.0,-0.15064,8e-05,18.3814]
[1777042146454,37.21,77918.64,7.0,-0.15021,8e-05,18.34767]
[1777042147762,37.21,77918.64,7.0,-0.15021,8e-05,18.34767]
[1777042148034,37.21,77918.64,7.0,-0.15021,8e-05,18.34767]
[1777042147852,37.21,77924.11,7.0,-0.14977,8e-05,18.31364]
[1777042148671,37.21,77924.11,7.0,-0.14977,8e-05,18.31364]
[1777042148709,37.21,77924.11,7.0,-0.14977,8e-05,18.31364]
[1777042149067,37.21,77927.85,7.0,-0.14948,8e-05,18.29049]
[1777042150751,37.21,77933.82,7.0,-0.149,8e-05,18.25302]
[1777042150958,37.21,77933.82,7.0,-0.149,8e-05,18.25302]
[1777042151027,37.21,77939.09,7.0,-0.14858,8e-05,18.21998]
[1777042151693,37.21,77939.09,7.0,-0.14858,8e-05,18.21998]
[1777042154671,37.21,77938.17,7.0,-0.14866,8e-05,18.2261]
[1777042155328,37.21,77939.2,7.0,-0.14858,8e-05,18.21984]
[1777042155622,37.21,77941.33,7.0,-0.14842,8e-05,18.2067]
[1777042156271,37.21,77941.33,7.0,-0.14842,8e-05,18.2067]
[1777042158845,37.21,77955.13,7.0,-0.14733,8e-05,18.12048]
[1777042160914,37.22,77953.95,7.0,-0.14742,8e-05,18.12812]
[1777042161252,37.22,77956.36,7.0,-0.14724,8e-05,18.11331]
[1777042162277,37.22,77958.68,7.0,-0.14706,8e-05,18.0988]
[1777042167843,37.22,77961.2,7.0,-0.14687,8e-05,18.08388]
[1777042167923,37.22,77961.2,7.0,-0.14687,8e-05,18.08388]
[1777042173771,37.22,77960.69,7.0,-0.1469,8e-05,18.08454]
[1777042177634,37.22,77961.16,7.0,-0.14687,8e-05,18.08224]
[1777042178131,37.22,77961.84,7.0,-0.14682,8e-05,18.07814]
[1777042179843,37.22,77966.19,7.0,-0.14648,8e-05,18.0511]
[1777042180300,37.22,77968.99,7.0,-0.14626,8e-05,18.03379]
[1777042180528,37.22,77968.99,7.0,-0.14626,8e-05,18.03379]
[1777042181394,37.22,77971.81,7.0,-0.14604,8e-05,18.01638]
[1777042183522,37.22,77977.65,7.0,-0.14559,8e-05,17.9804]
[1777042185149,37.22,77975.25,7.0,-0.14579,8e-05,17.99629]
[1777042188179,37.23,77968.65,7.0,-0.14632,8e-05,18.03824]
[1777042189514,37.23,77972.7,7.0,-0.146,8e-05,18.01292]
[1777042190631,37.23,77974.46,7.0,-0.14586,8e-05,18.00218]
[1777042196787,37.23,77969.97,7.0,-0.14624,8e-05,18.03187]
[1777042197452,37.23,77969.06,7.0,-0.14631,8e-05,18.03779]
[1777042198473,37.23,77968.47,7.0,-0.14636,8e-05,18.0417]
[1777042198504,37.23,77968.47,7.0,-0.14636,8e-05,18.0417]
[1777042200233,37.23,77964.41,7.0,-0.14668,8e-05,18.0675]
[1777042200283,37.23,77964.41,7.0,-0.14668,8e-05,18.0675]
[1777042200361,37.23,77964.41,7.0,-0.14668,8e-05,18.0675]
[1777042201721,37.23,77957.0,7.0,-0.14727,8e-05,18.11401]
[1777042202694,37.23,77953.34,7.0,-0.14756,8e-05,18.13701]
[1777042203098,37.23,77953.34,7.0,-0.14756,8e-05,18.13701]
[1777042203136,37.23,77953.69,7.0,-0.14753,8e-05,18.13491]
[1777042203531,37.23,77953.69,7.0,-0.14753,8e-05,18.13491]
[1777042204573,37.23,77950.45,7.0,-0.14778,8e-05,18.15525]
[1777042205971,37.23,77947.63,7.0,-0.14801,8e-05,18.17295]
[1777042208848,37.23,77949.12,7.0,-0.14789,8e-05,18.16374]
[1777042208919,37.23,77949.12,7.0,-0.14789,8e-05,18.16374]
[1777042210313,37.23,77954.37,7.0,-0.14748,8e-05,18.13101]
[1777042210876,37.23,77954.37,7.0,-0.14748,8e-05,18.13101]
[1777042210936,37.23,77954.37,7.0,-0.14748,8e-05,18.13101]
[1777042211853,37.23,77954.26,7.0,-0.14749,8e-05,18.13179]
[1777042211981,37.23,77954.26,7.0,-0.14749,8e-05,18.13179]
[1777042212392,37.23,77954.26,7.0,-0.14749,8e-05,18.13179]
[1777042212582,37.23,77954.7,7.0,-0.14746,8e-05,18.12913]
[1777042212656,37.23,77954.7,7.0,-0.14746,8e-05,18.12913]
[1777042212843,37.23,77971.44,7.0,-0.14614,8e-05,18.0245]
[1777042213521,37.23,77971.44,7.0,-0.14614,8e-05,18.0245]
[1777042213850,37.23,77971.44,7.0,-0.14614,8e-05,18.0245]
[1777042215026,37.23,77979.87,7.0,-0.14548,8e-05,17.97191]
[1777042216436,37.23,77985.34,7.0,-0.14507,8e-05,17.93838]
[1777042222114,37.24,77981.77,7.0,-0.14536,8e-05,17.96226]
[1777042222743,37.24,77984.05,7.0,-0.14519,8e-05,17.94835]
[1777042222844,37.24,77994.26,7.0,-0.1444,8e-05,17.88493]
[1777042223644,37.24,77994.26,7.0,-0.1444,8e-05,17.88493]
[1777042223744,37.24,77997.44,7.0,-0.14416,8e-05,17.86529]
[1777042224150,37.24,77997.44,7.0,-0.14416,8e-05,17.86529]
[1777042224414,37.24,77997.44,7.0,-0.14416,8e-05,17.86529]
[1777042224544,37.24,77997.44,7.0,-0.14416,8e-05,17.86529]
[1777042224751,37.24,78001.39,7.0,-0.14386,8e-05,17.84109]
[1777042225527,37.24,78001.39,7.0,-0.14386,8e-05,17.84109]
[1777042225758,37.24,78002.86,7.0,-0.14375,8e-05,17.8322]
[1777042226339,37.24,78002.86,7.0,-0.14375,8e-05,17.8322]
[1777042227069,37.24,78002.86,7.0,-0.14375,8e-05,17.8322]
[1777042230188,37.24,77999.07,7.0,-0.14404,8e-05,17.85607]
[1777042230525,37.24,77999.07,7.0,-0.14404,8e-05,17.85607]
[1777042232037,37.24,78001.4,7.0,-0.14386,8e-05,17.84156]
[1777042232630,37.24,78001.35,7.0,-0.14384,8e-05,17.83846]
[1777042233883,37.24,78001.24,7.0,-0.14385,8e-05,17.83914]
[1777042239162,37.24,78013.08,7.0,-0.14294,8e-05,17.76557]
[1777042246201,37.24,78014.05,7.0,-0.14288,8e-05,17.76065]
[1777042247866,37.24,78011.89,7.0,-0.14305,8e-05,17.77447]
[1777042247913,37.24,78002.31,7.0,-0.14379,8e-05,17.83427]
[1777042249615,37.24,77998.61,7.0,-0.14408,8e-05,17.85751]
[1777042249763,37.24,77998.61,7.0,-0.14408,8e-05,17.85751]
[1777042254870,37.25,77986.03,7.0,-0.14507,8e-05,17.93713]
[1777042255987,37.25,77980.67,7.0,-0.14549,8e-05,17.97091]
[1777042256089,37.25,77978.12,7.0,-0.14569,8e-05,17.98693]
[1777042258181,37.25,77979.09,7.0,-0.14561,8e-05,17.98087]
[1777042258189,37.25,77981.43,7.0,-0.14544,8e-05,17.96655]
[1777042258288,37.25,77981.43,7.0,-0.14544,8e-05,17.96655]
[1777042258991,37.25,77982.75,7.0,-0.14534,8e-05,17.95872]
[1777042261753,37.25,77982.56,7.0,-0.14536,8e-05,17.96015]
[1777042262013,37.25,77978.31,7.0,-0.14569,8e-05,17.98669]
[1777042267049,37.25,77981.43,7.0,-0.14545,8e-05,17.968]
[1777042272023,37.25,77978.8,7.0,-0.14566,8e-05,17.98495]
[1777042272031,37.25,77978.8,7.0,-0.14566,8e-05,17.98495]
[1777042272653,37.25,77973.22,7.0,-0.1461,8e-05,18.01991]
[1777042272787,37.25,77973.22,7.0,-0.1461,8e-05,18.01991]
[1777042273474,37.25,77969.73,7.0,-0.14637,8e-05,18.04171]
[1777042274077,37.25,77969.73,7.0,-0.14637,8e-05,18.04171]
[1777042275146,37.25,77964.04,7.0,-0.14683,8e-05,18.07772]
[1777042275493,37.25,77960.34,7.0,-0.14712,8e-05,18.101]
[1777042276175,37.25,77960.34,7.0,-0.14712,8e-05,18.101]
[1777042277981,37.25,77960.43,7.0,-0.14712,8e-05,18.10071]
[1777042278048,37.25,77960.43,7.0,-0.14712,8e-05,18.10071]
[1777042278146,37.25,77960.43,7.0,-0.14712,8e-05,18.10071]
[1777042278152,37.25,77960.43,7.0,-0.14712,8e-05,18.10071]
[1777042278172,37.25,77960.43,7.0,-0.14712,8e-05,18.10071]
[1777042278250,37.25,77960.43,7.0,-0.14712,8e-05,18.10071]
[1777042278844,37.25,77956.33,7.0,-0.14744,8e-05,18.12633]
[1777042281002,37.25,77949.86,7.0,-0.14795,8e-05,18.16708]
[1777042283577,37.25,77943.29,7.0,-0.14847,8e-05,18.20821]
[1777042284121,37.25,77943.29,7.0,-0.14847,8e-05,18.20821]
[1777042285481,37.25,77943.91,7.0,-0.14842,8e-05,18.20433]
[1777042288973,37.25,77950.45,7.0,-0.14791,8e-05,18.16353]
[1777042292321,37.26,77947.71,7.0,-0.1481,8e-05,18.17738]
[1777042295481,37.26,77946.61,7.0,-0.14819,8e-05,18.18438]
[1777042297574,37.26,77947.48,7.0,-0.14812,8e-05,18.17896]
[1777042297602,37.26,77947.48,7.0,-0.14812,8e-05,18.17896]
[1777042299478,37.26,77950.47,7.0,-0.14789,8e-05,18.16035]
[1777042302932,37.26,77954.48,7.0,-0.14758,8e-05,18.13554]
[1777042303671,37.26,77955.69,7.0,-0.14748,8e-05,18.12817]
[1777042303695,37.26,77955.69,7.0,-0.14748,8e-05,18.12817]
[1777042304010,37.26,77955.69,7.0,-0.14748,8e-05,18.12817]
[1777042304034,37.26,77955.69,7.0,-0.14748,8e-05,18.12817]
[1777042304094,37.26,77955.69,7.0,-0.14748,8e-05,18.12817]
[1777042304148,37.26,77963.24,7.0,-0.14689,8e-05,18.081]
[1777042304836,37.26,77963.24,7.0,-0.14689,8e-05,18.081]
[1777042304846,37.26,77963.24,7.0,-0.14689,8e-05,18.081]
[1777042304947,37.26,77963.24,7.0,-0.14689,8e-05,18.081]
[1777042305044,37.26,77979.96,7.0,-0.14558,8e-05,17.97674]
[1777042305719,37.26,77979.96,7.0,-0.14558,8e-05,17.97674]
[1777042306106,37.26,77992.22,7.0,-0.14463,8e-05,17.90022]
[1777042306717,37.26,77992.22,7.0,-0.14463,8e-05,17.90022]
[1777042308703,37.26,77993.42,7.0,-0.14454,8e-05,17.89289]
[1777042312523,37.26,77999.06,7.0,-0.1441,8e-05,17.85787]
[1777042313365,37.26,78000.07,7.0,-0.14403,8e-05,17.8516]
[1777042315782,37.26,77999.99,7.0,-0.14403,8e-05,17.85219]
[1777042316049,37.26,77999.99,7.0,-0.14403,8e-05,17.85219]
[1777042316231,37.26,77999.99,7.0,-0.14403,8e-05,17.85219]
[1777042316150,37.26,77998.74,7.0,-0.14413,8e-05,17.86025]
[1777042321605,37.26,77995.1,7.0,-0.14443,8e-05,17.88388]
[1777042323282,37.26,77994.97,7.0,-0.14444,8e-05,17.88515]
[1777042323335,37.26,77994.97,7.0,-0.14444,8e-05,17.88515]
[1777042330759,37.26,77995.17,7.0,-0.14445,8e-05,17.88552]
[1777042333517,37.27,77977.72,7.0,-0.14582,8e-05,17.99573]
[1777042338535,37.27,77976.05,7.0,-0.14596,8e-05,18.00711]
[1777042343587,37.27,77967.35,7.0,-0.14666,8e-05,18.06275]
[1777042348623,37.27,77966.25,7.0,-0.14675,8e-05,18.07034]
[1777042353658,37.27,77974.96,7.0,-0.14606,8e-05,18.01337]
[1777042358693,37.28,77969.45,7.0,-0.1465,8e-05,18.04872]
[1777042363727,37.28,77970.07,7.0,-0.14646,8e-05,18.0457]
[1777042368787,37.28,77967.12,7.0,-0.1467,8e-05,18.0647]
[1777042374808,37.28,77968.15,7.0,-0.14663,8e-05,18.05916]
[1777042379845,37.28,77968.22,7.0,-0.14664,8e-05,18.05951]
[1777042384880,37.28,77967.57,7.0,-0.1467,8e-05,18.06432]
[1777042389914,37.28,77962.25,7.0,-0.14712,8e-05,18.09823]
[1777042395294,37.29,77967.85,7.0,-0.14669,8e-05,18.0638]
[1777042396608,37.29,77973.75,7.0,-0.14623,8e-05,18.02727]
[1777042396964,37.29,77979.58,7.0,-0.14578,8e-05,17.99104]
[1777042400884,37.29,77977.56,7.0,-0.14593,8e-05,18.00369]
[1777042401228,37.29,77973.24,7.0,-0.14628,8e-05,18.03087]
[1777042406875,37.29,77973.28,7.0,-0.14628,8e-05,18.03126]
[1777042411792,37.29,77972.18,7.0,-0.14635,8e-05,18.03553]
[1777042411952,37.29,77972.18,7.0,-0.14635,8e-05,18.03553]
[1777042412223,37.29,77972.18,7.0,-0.14635,8e-05,18.03553]
[1777042412333,37.29,77983.23,7.0,-0.14549,8e-05,17.96656]
[1777042413279,37.29,77997.06,7.0,-0.14442,8e-05,17.88017]
[1777042418915,37.29,77993.21,7.0,-0.14471,8e-05,17.90397]
[1777042424155,37.29,77993.3,7.0,-0.1447,8e-05,17.90303]
[1777042429190,37.29,77988.28,7.0,-0.14509,8e-05,17.93395]
[1777042434226,37.29,77988.05,7.0,-0.1451,8e-05,17.93486]
[1777042439260,37.29,77981.98,7.0,-0.14556,8e-05,17.97201]
[1777042444296,37.28,77983.97,7.0,-0.1454,8e-05,17.95876]
[1777042449331,37.28,77994.38,7.0,-0.14458,8e-05,17.89315]
[1777042453599,37.28,77998.13,7.0,-0.14429,8e-05,17.86957]
[1777042454190,37.28,77998.13,7.0,-0.14429,8e-05,17.86957]
[1777042454196,37.28,77998.13,7.0,-0.14429,8e-05,17.86957]
[1777042455343,37.28,78000.82,7.0,-0.14408,8e-05,17.85276]
[1777042455379,37.28,78000.82,7.0,-0.14408,8e-05,17.85276]
[1777042455428,37.28,78004.41,7.0,-0.1438,8e-05,17.83037]
[1777042455434,37.28,78004.41,7.0,-0.1438,8e-05,17.83037]
[1777042456889,37.28,78015.51,7.0,-0.14294,8e-05,17.76119]
[1777042456976,37.28,78015.51,7.0,-0.14294,8e-05,17.76119]
[1777042457802,37.28,78022.76,7.0,-0.14239,8e-05,17.71612]
[1777042463429,37.28,78027.69,7.0,-0.14202,8e-05,17.68663]
[1777042467224,37.29,78028.5,7.0,-0.14197,8e-05,17.68199]
[1777042467298,37.29,78027.2,7.0,-0.14207,8e-05,17.69048]
[1777042472492,37.29,78024.99,7.0,-0.14223,8e-05,17.70151]
[1777042477527,37.29,78027.04,7.0,-0.14208,8e-05,17.68937]
[1777042481681,37.29,78023.09,7.0,-0.14239,8e-05,17.71427]
[1777042482278,37.29,78023.09,7.0,-0.14239,8e-05,17.71427]
[1777042487597,37.29,78023.99,7.0,-0.14232,8e-05,17.70909]
[1777042489611,37.29,78040.11,7.0,-0.14109,8e-05,17.60886]
[1777042495256,37.29,78040.45,7.0,-0.14107,8e-05,17.60754]
[1777042500657,37.3,78046.88,7.0,-0.1406,8e-05,17.56897]
[1777042503041,37.3,78046.64,7.0,-0.14063,8e-05,17.57126]
[1777042503341,37.3,78046.64,7.0,-0.14063,8e-05,17.57126]
[1777042505281,37.3,78061.77,7.0,-0.13949,8e-05,17.47758]
[1777042506368,37.3,78061.77,7.0,-0.13949,8e-05,17.47758]
[1777042511618,37.3,78065.11,7.0,-0.13925,8e-05,17.45803]
[1777042515848,37.3,78072.67,7.0,-0.13869,8e-05,17.41213]
[1777042515857,37.3,78072.67,7.0,-0.13869,8e-05,17.41213]
[1777042515861,37.3,78072.67,7.0,-0.13869,8e-05,17.41213]
[1777042516438,37.3,78077.53,7.0,-0.13833,8e-05,17.3824]
[1777042516976,37.3,78077.53,7.0,-0.13833,8e-05,17.3824]
[1777042518068,37.3,78080.97,7.0,-0.13807,8e-05,17.36102]
[1777042520456,37.3,78078.98,7.0,-0.13823,8e-05,17.37373]
[1777042526509,37.31,78078.72,7.0,-0.13826,8e-05,17.37637]
[1777042529813,37.31,78086.37,7.0,-0.13769,7e-05,17.32928]
[1777042531760,37.31,78087.81,7.0,-0.13759,7e-05,17.32075]
[1777042531768,37.31,78087.81,7.0,-0.13759,7e-05,17.32075]
[1777042533073,37.31,78087.65,7.0,-0.13758,7e-05,17.31847]
[1777042533137,37.31,78087.65,7.0,-0.13758,7e-05,17.31847]
[1777042534787,37.31,78087.6,7.0,-0.13759,7e-05,17.31941]
[1777042535692,37.31,78087.2,7.0,-0.13762,7e-05,17.32189]
[1777042538364,37.31,78088.66,7.0,-0.13752,7e-05,17.31324]
[1777042543995,37.31,78083.63,7.0,-0.13791,7e-05,17.3458]
[1777042546206,37.31,78084.23,7.0,-0.13787,7e-05,17.34223]
[1777042547732,37.31,78085.83,7.0,-0.13775,7e-05,17.33282]
[1777042547771,37.31,78085.83,7.0,-0.13775,7e-05,17.33282]
[1777042547812,37.31,78085.83,7.0,-0.13775,7e-05,17.33282]
[1777042547905,37.31,78085.83,7.0,-0.13775,7e-05,17.33282]
[1777042552882,37.31,78084.31,7.0,-0.13787,7e-05,17.34295]
[1777042553839,37.31,78080.02,7.0,-0.1382,8e-05,17.36977]
[1777042559185,37.32,78083.18,7.0,-0.13797,8e-05,17.35072]
[1777042559401,37.32,78083.18,7.0,-0.13797,8e-05,17.35072]
[1777042560093,37.32,78085.73,7.0,-0.13778,7e-05,17.33521]
[1777042560477,37.32,78079.15,7.0,-0.13828,8e-05,17.37646]
[1777042561932,37.32,78075.39,7.0,-0.13856,8e-05,17.39982]
[1777042562121,37.32,78075.72,7.0,-0.13854,8e-05,17.39809]
[1777042564998,37.32,78084.62,7.0,-0.13787,7e-05,17.34297]
[1777042565862,37.32,78086.88,7.0,-0.13771,7e-05,17.32907]
[1777042566925,37.32,78087.92,7.0,-0.13763,7e-05,17.32277]
[1777042567803,37.32,78088.71,7.0,-0.13757,7e-05,17.31805]
[1777042568168,37.32,78088.71,7.0,-0.13757,7e-05,17.31805]
[1777042570307,37.32,78088.66,7.0,-0.13758,7e-05,17.31874]
[1777042571218,37.32,78087.81,7.0,-0.13765,7e-05,17.32441]
[1777042571948,37.32,78087.81,7.0,-0.13765,7e-05,17.32459]
[1777042572623,37.32,78088.13,7.0,-0.13763,7e-05,17.32261]
[1777042573251,37.32,78088.13,7.0,-0.13763,7e-05,17.32261]
[1777042575516,37.32,78086.43,7.0,-0.13776,7e-05,17.33353]
[1777042576328,37.32,78087.02,7.0,-0.13772,7e-05,17.33021]
[1777042576795,37.32,78086.43,7.0,-0.13776,7e-05,17.33404]
[1777042578232,37.32,78087.11,7.0,-0.13771,7e-05,17.32982]
[1777042579835,37.32,78087.93,7.0,-0.13766,7e-05,17.32507]
[1777042582202,37.32,78088.38,7.0,-0.13763,7e-05,17.32262]
[1777042583463,37.32,78089.07,7.0,-0.13758,7e-05,17.31851]
[1777042588332,37.33,78085.0,7.0,-0.13789,7e-05,17.34467]
[1777042588865,37.33,78083.86,7.0,-0.13798,7e-05,17.35204]
[1777042588945,37.33,78083.86,7.0,-0.13798,7e-05,17.35204]
[1777042594355,37.33,78073.25,7.0,-0.13876,8e-05,17.41479]
[1777042599390,37.33,78070.86,7.0,-0.13894,8e-05,17.42979]
[1777042604431,37.33,78076.6,7.0,-0.13851,8e-05,17.39427]
[1777042606325,37.33,78076.69,7.0,-0.13851,8e-05,17.39384]
[1777042606446,37.33,78076.09,7.0,-0.13855,8e-05,17.39766]
[1777042608765,37.33,78075.34,7.0,-0.13862,8e-05,17.40296]
[1777042609308,37.33,78075.34,7.0,-0.13862,8e-05,17.40296]
[1777042609466,37.33,78081.65,7.0,-0.13814,8e-05,17.36384]
[1777042614502,37.33,78083.86,7.0,-0.13798,7e-05,17.35077]
[1777042618440,37.33,78083.66,7.0,-0.138,7e-05,17.35243]
[1777042622862,37.33,78080.95,7.0,-0.13822,8e-05,17.36988]
[1777042624619,37.33,78065.39,7.0,-0.13939,8e-05,17.46668]
[1777042624670,37.33,78065.39,7.0,-0.13939,8e-05,17.46668]
[1777042624810,37.33,78065.39,7.0,-0.13939,8e-05,17.46668]
[1777042625569,37.33,78065.39,7.0,-0.13939,8e-05,17.46668]
[1777042625579,37.33,78052.35,7.0,-0.14038,8e-05,17.54796]
[1777042626163,37.33,78052.35,7.0,-0.14038,8e-05,17.54796]
[1777042626383,37.33,78052.35,7.0,-0.14038,8e-05,17.54796]
[1777042626752,37.33,78047.83,7.0,-0.14073,8e-05,17.5764]
[1777042633300,37.34,78042.0,7.0,-0.14119,8e-05,17.614]
[1777042633439,37.34,78042.0,7.0,-0.14119,8e-05,17.614]
[1777042637980,37.34,78044.26,7.0,-0.14103,8e-05,17.60154]
[1777042638189,37.34,78046.5,7.0,-0.14086,8e-05,17.58761]
[1777042640461,37.34,78059.44,7.0,-0.13989,8e-05,17.50816]
[1777042645719,37.34,78048.16,7.0,-0.14077,8e-05,17.58015]
[1777042650755,37.35,78045.07,7.0,-0.14102,8e-05,17.60085]
[1777042655790,37.35,78038.38,7.0,-0.14152,8e-05,17.64024]
[1777042660661,37.35,78037.85,7.0,-0.14158,8e-05,17.64457]
[1777042663628,37.35,78026.95,7.0,-0.14242,8e-05,17.71277]
[1777042664224,37.35,78026.93,7.0,-0.14242,8e-05,17.71304]
[1777042670411,37.35,78028.07,7.0,-0.14234,8e-05,17.7068]
[1777042670926,37.36,78027.77,7.0,-0.14237,8e-05,17.70896]
[1777042676939,37.36,78037.0,7.0,-0.14168,8e-05,17.65264]
[1777042680401,37.36,78039.52,7.0,-0.14149,8e-05,17.63744]
[1777042680522,37.36,78039.52,7.0,-0.14149,8e-05,17.63744]
[1777042685695,37.36,78041.46,7.0,-0.14136,8e-05,17.62694]
[1777042690726,37.36,78044.09,7.0,-0.14117,8e-05,17.61194]
[1777042691120,37.36,78044.09,7.0,-0.14117,8e-05,17.61194]
[1777042691239,37.36,78044.09,7.0,-0.14117,8e-05,17.61194]
[1777042691336,37.36,78050.29,7.0,-0.14071,8e-05,17.5737]
[1777042694126,37.36,78050.46,7.0,-0.1407,8e-05,17.57289]
[1777042694266,37.36,78050.46,7.0,-0.1407,8e-05,17.57289]
[1777042698029,37.37,78060.27,7.0,-0.13996,8e-05,17.51261]
[1777042703122,37.37,78060.3,7.0,-0.13997,8e-05,17.51364]
[1777042706501,37.37,78058.56,7.0,-0.14011,8e-05,17.52484]
[1777042706579,37.37,78059.26,7.0,-0.14006,8e-05,17.52087]
[1777042709437,37.37,78059.42,7.0,-0.14005,8e-05,17.5203]
[1777042709531,37.37,78059.42,7.0,-0.14005,8e-05,17.5203]
[1777042709545,37.37,78059.42,7.0,-0.14005,8e-05,17.5203]
[1777042709647,37.37,78061.43,7.0,-0.13991,8e-05,17.50869]
[1777042709890,37.37,78061.43,7.0,-0.13991,8e-05,17.50869]
[1777042710903,37.37,78067.53,7.0,-0.13945,8e-05,17.4709]
[1777042711088,37.37,78067.53,7.0,-0.13945,8e-05,17.4709]
[1777042711183,37.37,78067.53,7.0,-0.13945,8e-05,17.4709]
[1777042713027,37.37,78066.78,7.0,-0.13949,8e-05,17.47215]
[1777042714389,37.37,78066.23,7.0,-0.13953,8e-05,17.47569]
[1777042714400,37.37,78066.23,7.0,-0.13953,8e-05,17.47569]
[1777042714490,37.37,78066.23,7.0,-0.13953,8e-05,17.47569]
[1777042714576,37.37,78065.5,7.0,-0.13959,8e-05,17.48028]
[1777042715261,37.37,78051.96,7.0,-0.14061,8e-05,17.56436]
[1777042721249,37.38,78045.86,7.0,-0.1411,8e-05,17.6041]
[1777042726285,37.38,78036.68,7.0,-0.14181,8e-05,17.66265]
[1777042727463,37.38,78036.68,7.0,-0.14181,8e-05,17.66265]
[1777042727478,37.38,78035.99,7.0,-0.14187,8e-05,17.66738]
[1777042731198,37.38,78035.9,7.0,-0.14189,8e-05,17.66843]
[1777042736354,37.38,78048.72,7.0,-0.14093,8e-05,17.59053]
[1777042739135,37.39,78047.27,7.0,-0.14105,8e-05,17.60022]
[1777042739378,37.39,78048.05,7.0,-0.14099,8e-05,17.59571]
[1777042744414,37.39,78048.69,7.0,-0.14096,8e-05,17.59319]
[1777042749449,37.39,78047.97,7.0,-0.14103,8e-05,17.59911]
[1777042754484,37.39,78044.61,7.0,-0.1413,8e-05,17.62132]
[1777042759520,37.4,78047.63,7.0,-0.14109,8e-05,17.60404]
[1777042764554,37.4,78050.66,7.0,-0.14088,8e-05,17.58666]
[1777042769590,37.4,78047.59,7.0,-0.14113,8e-05,17.6072]
[1777042774628,37.41,78050.48,7.0,-0.1409,8e-05,17.58724]
[1777042779662,37.41,78050.0,7.0,-0.14096,8e-05,17.59174]
[1777042784698,37.41,78051.21,7.0,-0.14089,8e-05,17.5858]
[1777042786907,37.41,78051.16,7.0,-0.1409,8e-05,17.58674]
[1777042788959,37.41,78062.23,7.0,-0.14006,8e-05,17.51837]
[1777042789001,37.41,78062.23,7.0,-0.14006,8e-05,17.51837]
[1777042789607,37.41,78062.23,7.0,-0.14006,8e-05,17.51837]
[1777042789732,37.41,78066.15,7.0,-0.13977,8e-05,17.49404]
[1777042794768,37.41,78069.7,7.0,-0.1395,8e-05,17.47222]
[1777042799737,37.41,78070.21,7.0,-0.13946,8e-05,17.46917]
[1777042799763,37.41,78069.93,7.0,-0.13948,8e-05,17.47098]
[1777042803648,37.41,78066.76,7.0,-0.13973,8e-05,17.49077]
[1777042808868,37.42,78055.65,7.0,-0.14058,8e-05,17.56055]
[1777042810973,37.42,78055.71,7.0,-0.14057,8e-05,17.56031]
[1777042811079,37.42,78055.71,7.0,-0.14057,8e-05,17.56031]
[1777042811700,37.42,78055.71,7.0,-0.14057,8e-05,17.56031]
[1777042811802,37.42,78055.42,7.0,-0.1406,8e-05,17.56259]
[1777042812445,37.42,78055.42,7.0,-0.1406,8e-05,17.56259]
[1777042817877,37.42,78046.09,7.0,-0.14133,8e-05,17.6218]
[1777042818298,37.42,78046.09,7.0,-0.14133,8e-05,17.6218]
[1777042818520,37.42,78046.09,7.0,-0.14133,8e-05,17.6218]
[1777042820190,37.42,78041.35,7.0,-0.14169,8e-05,17.65176]
[1777042821317,37.42,78038.58,7.0,-0.14191,8e-05,17.66918]
[1777042821323,37.42,78038.58,7.0,-0.14191,8e-05,17.66918]
[1777042821585,37.42,78038.58,7.0,-0.14191,8e-05,17.66918]
[1777042824111,37.42,78029.05,7.0,-0.14264,8e-05,17.72881]
[1777042828444,37.42,78026.33,7.0,-0.14285,8e-05,17.74603]
[1777042831315,37.42,78027.31,7.0,-0.14278,8e-05,17.74007]
[1777042831469,37.42,78027.31,7.0,-0.14278,8e-05,17.74007]
[1777042831739,37.42,78027.31,7.0,-0.14278,8e-05,17.74007]
[1777042831798,37.42,78027.31,7.0,-0.14278,8e-05,17.74007]
[1777042832113,37.42,78013.56,7.0,-0.14381,8e-05,17.82202]
[1777042833497,37.42,78013.56,7.0,-0.14381,8e-05,17.82202]
[1777042834329,37.42,78008.89,7.0,-0.14417,8e-05,17.85093]
[1777042840348,37.42,78013.56,7.0,-0.14381,8e-05,17.8214]
[1777042845776,37.42,78014.93,7.0,-0.1437,8e-05,17.81236]
[1777042849471,37.42,78013.65,7.0,-0.14379,8e-05,17.82002]
[1777042852704,37.42,78020.58,7.0,-0.14326,8e-05,17.7768]
[1777042852722,37.42,78020.58,7.0,-0.14326,8e-05,17.7768]
[1777042853519,37.42,78015.24,7.0,-0.14366,8e-05,17.8099]
[1777042853909,37.42,78012.98,7.0,-0.14384,8e-05,17.82387]
[1777042854306,37.42,78012.98,7.0,-0.14384,8e-05,17.82387]
[1777042854312,37.42,78012.98,7.0,-0.14384,8e-05,17.82387]
[1777042854316,37.42,78012.98,7.0,-0.14384,8e-05,17.82387]
[1777042854732,37.42,78012.98,7.0,-0.14384,8e-05,17.82387]
[1777042854985,37.42,78002.65,7.0,-0.14463,8e-05,17.88789]
[1777042855224,37.42,78002.65,7.0,-0.14463,8e-05,17.88789]
[1777042855776,37.42,77991.21,7.0,-0.14552,8e-05,17.9588]
[1777042856915,37.42,77988.95,7.0,-0.14569,8e-05,17.97285]
[1777042856977,37.42,77988.95,7.0,-0.14569,8e-05,17.97285]
[1777042857851,37.42,77988.95,7.0,-0.14569,8e-05,17.97285]
[1777042857462,37.42,77984.52,7.0,-0.14604,8e-05,18.00018]
[1777042858806,37.42,77984.52,7.0,-0.14604,8e-05,18.00018]
[1777042859262,37.42,77981.74,7.0,-0.14625,8e-05,18.01759]
[1777042859887,37.42,77978.12,7.0,-0.14654,8e-05,18.04027]
[1777042860064,37.42,77978.12,7.0,-0.14654,8e-05,18.04027]
[1777042860090,37.42,77978.12,7.0,-0.14654,8e-05,18.04027]
[1777042860181,37.42,77978.12,7.0,-0.14654,8e-05,18.04027]
[1777042860415,37.42,77978.12,7.0,-0.14654,8e-05,18.04027]
[1777042860476,37.42,77978.12,7.0,-0.14654,8e-05,18.04027]
[1777042861470,37.42,77966.63,7.0,-0.14744,8e-05,18.11172]
[1777042861510,37.42,77966.63,7.0,-0.14744,8e-05,18.11172]
[1777042862253,37.42,77963.0,7.0,-0.14772,8e-05,18.13427]
[1777042863771,37.42,77963.17,7.0,-0.14771,8e-05,18.13315]
[1777042872400,37.42,77969.95,7.0,-0.14717,8e-05,18.0905]
[1777042874622,37.42,77968.98,7.0,-0.14725,8e-05,18.0965]
[1777042874710,37.42,77968.98,7.0,-0.14725,8e-05,18.0965]
[1777042874723,37.42,77968.98,7.0,-0.14725,8e-05,18.0965]
[1777042874838,37.42,77968.98,7.0,-0.14725,8e-05,18.0965]
[1777042875143,37.42,77964.68,7.0,-0.14758,8e-05,18.12317]
[1777042875667,37.42,77951.75,7.0,-0.1486,8e-05,18.20344]
[1777042876024,37.42,77951.75,7.0,-0.1486,8e-05,18.20344]
[1777042876369,37.42,77951.75,7.0,-0.1486,8e-05,18.20344]
[1777042878038,37.42,77943.29,7.0,-0.14926,8e-05,18.25587]
[1777042880602,37.42,77941.71,7.0,-0.14938,8e-05,18.2652]
[1777042881325,37.41,77937.28,7.0,-0.14972,8e-05,18.29219]
[1777042881390,37.41,77937.28,7.0,-0.14972,8e-05,18.29219]
[1777042881493,37.41,77937.28,7.0,-0.14972,8e-05,18.29219]
[1777042881628,37.41,77937.28,7.0,-0.14972,8e-05,18.29219]
[1777042881783,37.41,77931.69,7.0,-0.15017,8e-05,18.32683]
[1777042884397,37.41,77919.67,7.0,-0.15112,8e-05,18.4016]
[1777042889432,37.41,77919.93,7.0,-0.1511,8e-05,18.39982]
[1777042894467,37.41,77921.3,7.0,-0.15097,8e-05,18.38765]
[1777042896627,37.41,77922.85,7.0,-0.15084,8e-05,18.37799]
[1777042896727,37.41,77922.91,7.0,-0.15084,8e-05,18.37762]
[1777042902523,37.41,77915.79,7.0,-0.1514,8e-05,18.42181]
[1777042905751,37.41,77898.51,7.0,-0.15278,8e-05,18.52903]
[1777042906627,37.41,77898.51,7.0,-0.15278,8e-05,18.52903]
[1777042906659,37.41,77898.44,7.0,-0.15279,8e-05,18.52946]
[1777042912603,37.41,77889.35,7.0,-0.1535,8e-05,18.58471]
[1777042913383,37.41,77889.35,7.0,-0.1535,8e-05,18.58471]
[1777042913610,37.41,77897.61,7.0,-0.15284,8e-05,18.53305]
[1777042917093,37.41,77909.23,7.0,-0.1519,8e-05,18.46005]
[1777042917639,37.41,77909.61,7.0,-0.15187,8e-05,18.45768]
[1777042919103,37.41,77910.36,7.0,-0.1518,8e-05,18.45273]
[1777042922541,37.41,77910.64,7.0,-0.15177,8e-05,18.44983]
[1777042922544,37.41,77910.64,7.0,-0.15177,8e-05,18.44983]
[1777042923388,37.4,77916.42,7.0,-0.1513,8e-05,18.41342]
[1777042923687,37.4,77924.05,7.0,-0.15068,8e-05,18.3653]
[1777042925599,37.4,77924.96,7.0,-0.15061,8e-05,18.35951]
[1777042925701,37.4,77926.01,7.0,-0.15052,8e-05,18.35297]
[1777042927400,37.4,77929.93,7.0,-0.15021,8e-05,18.32814]
[1777042931461,37.4,77930.06,7.0,-0.15018,8e-05,18.32623]
[1777042931989,37.4,77929.5,7.0,-0.15022,8e-05,18.32944]
[1777042932681,37.4,77929.5,7.0,-0.15022,8e-05,18.32944]
[1777042932704,37.4,77929.5,7.0,-0.15022,8e-05,18.32944]
[1777042932727,37.4,77929.5,7.0,-0.15022,8e-05,18.32944]
[1777042932910,37.4,77941.35,7.0,-0.14928,8e-05,18.25537]
[1777042934047,37.4,77950.96,7.0,-0.14852,8e-05,18.19537]
[1777042937953,37.4,77955.63,7.0,-0.14815,8e-05,18.16593]
[1777042938794,37.4,77960.62,7.0,-0.14775,8e-05,18.13459]
[1777042939016,37.4,77960.62,7.0,-0.14775,8e-05,18.13459]
[1777042939698,37.4,77960.62,7.0,-0.14775,8e-05,18.13459]
[1777042944435,37.4,77959.66,7.0,-0.14782,8e-05,18.13959]
[1777042944504,37.4,77959.66,7.0,-0.14782,8e-05,18.13959]
[1777042945857,37.4,77958.81,7.0,-0.14788,8e-05,18.1448]
[1777042945866,37.4,77958.81,7.0,-0.14788,8e-05,18.1448]
[1777042945908,37.39,77945.23,7.0,-0.14895,8e-05,18.22926]
[1777042949224,37.39,77943.53,7.0,-0.14908,8e-05,18.23931]
[1777042953379,37.39,77950.52,7.0,-0.1485,8e-05,18.19177]
[1777042954854,37.39,77948.55,7.0,-0.14865,8e-05,18.20392]
[1777042958435,37.39,77955.33,7.0,-0.14811,8e-05,18.16133]
[1777042959432,37.39,77956.26,7.0,-0.14804,8e-05,18.15547]
[1777042959436,37.39,77956.26,7.0,-0.14804,8e-05,18.15547]
[1777042959963,37.39,77958.56,7.0,-0.14786,8e-05,18.14088]
[1777042963829,37.39,77960.7,7.0,-0.14768,8e-05,18.12709]
[1777042963930,37.39,77960.09,7.0,-0.14772,8e-05,18.13046]
[1777042966069,37.39,77960.1,7.0,-0.14772,8e-05,18.13039]
[1777042966899,37.39,77962.15,7.0,-0.14756,8e-05,18.11761]
[1777042968847,37.39,77965.9,7.0,-0.14727,8e-05,18.09426]
[1777042968855,37.39,77965.9,7.0,-0.14727,8e-05,18.09426]
[1777042968945,37.39,77967.09,7.0,-0.14718,8e-05,18.08688]
[1777042970680,37.39,77967.13,7.0,-0.14717,8e-05,18.08663]
[1777042974006,37.39,77966.5,7.0,-0.14721,8e-05,18.08937]
[1777042979985,37.38,77966.56,7.0,-0.14719,8e-05,18.08785]
[1777042980107,37.38,77967.36,7.0,-0.14712,8e-05,18.0825]
[1777042980141,37.38,77967.36,7.0,-0.14712,8e-05,18.0825]
[1777042980173,37.38,77967.36,7.0,-0.14712,8e-05,18.0825]
[1777042980357,37.38,77967.36,7.0,-0.14712,8e-05,18.0825]
[1777042980549,37.38,77967.36,7.0,-0.14712,8e-05,18.0825]
[1777042980850,37.38,77967.36,7.0,-0.14712,8e-05,18.0825]
[1777042981706,37.38,77968.31,7.0,-0.14704,8e-05,18.07625]
[1777042981883,37.38,77982.56,7.0,-0.14593,8e-05,17.98734]
[1777042987522,37.38,77980.96,7.0,-0.14604,8e-05,17.9965]
[1777042993199,37.38,77981.12,7.0,-0.14601,8e-05,17.99402]
[1777042995774,37.38,77981.38,7.0,-0.14599,8e-05,17.9922]
[1777042996120,37.38,77980.69,7.0,-0.14604,8e-05,17.99609]
[1777042997133,37.38,77975.29,7.0,-0.14646,8e-05,18.02971]
[1777042998088,37.38,77966.24,7.0,-0.14716,8e-05,18.0858]
[1777042999646,37.38,77963.07,7.0,-0.14741,8e-05,18.10521]
[1777043000943,37.37,77962.71,7.0,-0.14743,8e-05,18.10673]
[1777043001625,37.37,77955.4,7.0,-0.148,8e-05,18.15201]
[1777043007172,37.37,77951.3,7.0,-0.14831,8e-05,18.17643]
[1777043008120,37.37,77951.43,7.0,-0.1483,8e-05,18.17536]
[1777043008166,37.37,77951.43,7.0,-0.1483,8e-05,18.17536]
[1777043008378,37.37,77951.43,7.0,-0.1483,8e-05,18.17536]
[1777043012059,37.37,77963.17,7.0,-0.14733,8e-05,18.09703]
[1777043018399,37.37,77966.03,7.0,-0.14709,8e-05,18.07783]
[1777043021881,37.36,77965.9,7.0,-0.14709,8e-05,18.07779]
[1777043025622,37.36,77960.29,7.0,-0.14751,8e-05,18.11149]
[1777043026448,37.36,77960.15,7.0,-0.14752,8e-05,18.11202]
[1777043026873,37.36,77973.58,7.0,-0.14646,8e-05,18.02778]
[1777043028649,37.36,77977.15,7.0,-0.14618,8e-05,18.00554]
[1777043030624,37.36,77977.3,7.0,-0.14617,8e-05,18.00417]
[1777043031543,37.36,77977.31,7.0,-0.14616,8e-05,18.0039]
[1777043037197,37.36,77978.42,7.0,-0.14606,8e-05,17.99579]
[1777043041014,37.35,77968.66,7.0,-0.14682,8e-05,18.05587]
[1777043041316,37.35,77966.75,7.0,-0.14696,8e-05,18.06721]
[1777043042465,37.35,77962.35,7.0,-0.1473,8e-05,18.09462]
[1777043043589,37.35,77951.28,7.0,-0.14817,8e-05,18.16328]
[1777043044270,37.35,77946.45,7.0,-0.14855,8e-05,18.19314]
[1777043047223,37.35,77947.85,7.0,-0.14843,8e-05,18.18341]
[1777043047863,37.35,77946.52,7.0,-0.14852,8e-05,18.19117]
[1777043051609,37.35,77933.28,7.0,-0.14956,8e-05,18.27265]
[1777043054110,37.35,77934.29,7.0,-0.14946,8e-05,18.26519]
[1777043056127,37.34,77923.45,7.0,-0.15032,8e-05,18.33256]
[1777043056644,37.34,77923.09,7.0,-0.15035,8e-05,18.3345]
[1777043059975,37.34,77923.09,7.0,-0.15034,8e-05,18.33396]
[1777043060625,37.34,77923.04,7.0,-0.15034,8e-05,18.33372]
[1777043060627,37.34,77923.04,7.0,-0.15034,8e-05,18.33372]
[1777043061789,37.34,77917.94,7.0,-0.15075,8e-05,18.36552]
[1777043061811,37.34,77917.94,7.0,-0.15075,8e-05,18.36552]
[1777043065326,37.34,77905.66,7.0,-0.15171,8e-05,18.44071]
[1777043066524,37.34,77905.66,7.0,-0.1517,8e-05,18.44028]
[1777043067820,37.34,77905.22,7.0,-0.15173,8e-05,18.44261]
[1777043067828,37.34,77905.22,7.0,-0.15173,8e-05,18.44261]
[1777043067904,37.34,77905.87,7.0,-0.15167,8e-05,18.43772]
[1777043068153,37.34,77905.87,7.0,-0.15167,8e-05,18.43772]
[1777043068727,37.34,77905.87,7.0,-0.15167,8e-05,18.43772]
[1777043069246,37.34,77904.85,7.0,-0.15175,8e-05,18.44368]
[1777043069735,37.34,77904.95,7.0,-0.15174,8e-05,18.44305]
[1777043071307,37.33,77904.43,7.0,-0.15178,8e-05,18.44588]
[1777043071461,37.33,77904.43,7.0,-0.15178,8e-05,18.44588]
[1777043072081,37.33,77904.43,7.0,-0.15178,8e-05,18.44588]
[1777043072860,37.33,77904.07,7.0,-0.15177,8e-05,18.4438]
[1777043072878,37.33,77904.07,7.0,-0.15177,8e-05,18.4438]
[1777043072938,37.33,77904.07,7.0,-0.15177,8e-05,18.4438]
[1777043072980,37.33,77897.85,7.0,-0.15227,8e-05,18.4822]
[1777043073374,37.33,77897.85,7.0,-0.15227,8e-05,18.4822]
[1777043074024,37.33,77897.85,7.0,-0.15227,8e-05,18.4822]
[1777043073764,37.33,77884.32,7.0,-0.15336,8e-05,18.56663]
[1777043074772,37.33,77884.32,7.0,-0.15336,8e-05,18.56663]
[1777043075560,37.33,77884.7,7.0,-0.15332,8e-05,18.56382]
[1777043075778,37.33,77884.09,7.0,-0.15337,8e-05,18.56763]
[1777043078249,37.33,77884.22,7.0,-0.15336,8e-05,18.56648]
[1777043078799,37.33,77884.85,7.0,-0.1533,8e-05,18.56238]
[1777043083835,37.33,77892.63,7.0,-0.15265,8e-05,18.51201]
[1777043084672,37.33,77892.63,7.0,-0.15265,8e-05,18.51201]
[1777043085985,37.33,77888.97,7.0,-0.15294,8e-05,18.53424]
[1777043086086,37.32,77890.36,7.0,-0.15283,8e-05,18.52525]
[1777043086581,37.32,77890.36,7.0,-0.15283,8e-05,18.52525]
[1777043086616,37.32,77890.36,7.0,-0.15283,8e-05,18.52525]
[1777043086861,37.32,77887.1,7.0,-0.15309,8e-05,18.54534]
[1777043088017,37.32,77887.1,7.0,-0.15309,8e-05,18.54534]
[1777043088875,37.32,77888.16,7.0,-0.15299,8e-05,18.53798]
[1777043091275,37.32,77888.4,7.0,-0.15296,8e-05,18.53557]
[1777043091896,37.32,77888.64,7.0,-0.15294,8e-05,18.53382]
[1777043096931,37.32,77889.55,7.0,-0.15285,8e-05,18.527]
[1777043097747,37.32,77889.55,7.0,-0.15285,8e-05,18.527]
[1777043101670,37.32,77884.67,7.0,-0.15324,8e-05,18.557]
[1777043102824,37.32,77877.82,7.0,-0.15379,8e-05,18.59969]
[1777043102973,37.32,77865.76,7.0,-0.15477,8e-05,18.67484]
[1777043104091,37.32,77865.76,7.0,-0.15477,8e-05,18.67484]
[1777043104765,37.32,77860.31,7.0,-0.15521,8e-05,18.70862]
[1777043105839,37.32,77863.42,7.0,-0.15495,8e-05,18.68892]
[1777043105868,37.32,77863.42,7.0,-0.15495,8e-05,18.68892]
[1777043107848,37.31,77858.41,7.0,-0.15535,8e-05,18.71966]
[1777043110293,37.31,77858.48,7.0,-0.15534,8e-05,18.71835]
[1777043115307,37.31,77857.41,7.0,-0.1554,8e-05,18.72351]
[1777043116530,37.31,77855.98,7.0,-0.15552,8e-05,18.73212]
[1777043116856,37.31,77855.98,7.0,-0.15552,8e-05,18.73212]
[1777043117082,37.31,77838.67,7.0,-0.15693,8e-05,18.83986]
[1777043117928,37.31,77838.67,7.0,-0.15693,8e-05,18.83986]
[1777043118090,37.31,77836.44,7.0,-0.15711,8e-05,18.8533]
[1777043118587,37.31,77836.44,7.0,-0.15711,8e-05,18.8533]
[1777043119097,37.31,77837.79,7.0,-0.15699,8e-05,18.84438]
[1777043119253,37.31,77837.79,7.0,-0.15699,8e-05,18.84438]
[1777043119632,37.31,77837.79,7.0,-0.15699,8e-05,18.84438]
[1777043119676,37.31,77837.79,7.0,-0.15699,8e-05,18.84438]
[1777043120104,37.31,77836.64,7.0,-0.15708,8e-05,18.85147]
[1777043120672,37.31,77836.64,7.0,-0.15708,8e-05,18.85147]
[1777043121111,37.31,77836.4,7.0,-0.1571,8e-05,18.85268]
[1777043121522,37.31,77836.4,7.0,-0.1571,8e-05,18.85268]
[1777043121797,37.31,77836.4,7.0,-0.1571,8e-05,18.85268]
[1777043122118,37.31,77827.09,7.0,-0.15786,8e-05,18.91071]
[1777043122253,37.31,77827.09,7.0,-0.15786,8e-05,18.91071]
[1777043122444,37.31,77827.09,7.0,-0.15786,8e-05,18.91071]
[1777043123077,37.31,77827.09,7.0,-0.15786,8e-05,18.91071]
[1777043123127,37.3,77814.97,7.0,-0.15886,8e-05,18.9862]
[1777043123523,37.3,77814.97,7.0,-0.15886,8e-05,18.9862]
[1777043124314,37.3,77806.07,7.0,-0.1596,8e-05,19.04149]
[1777043124664,37.3,77806.07,7.0,-0.1596,8e-05,19.04149]
[1777043124718,37.3,77806.07,7.0,-0.1596,8e-05,19.04149]
[1777043124958,37.3,77806.07,7.0,-0.1596,8e-05,19.04149]
[1777043128781,37.3,77812.86,7.0,-0.15902,8e-05,18.99789]
[1777043130748,37.3,77826.16,7.0,-0.15791,8e-05,18.91432]
[1777043133286,37.3,77827.77,7.0,-0.15775,8e-05,18.90048]
[1777043133291,37.3,77827.77,7.0,-0.15775,8e-05,18.90048]
[1777043133924,37.3,77827.77,7.0,-0.15775,8e-05,18.90048]
[1777043135231,37.3,77818.9,7.0,-0.15848,8e-05,18.9555]
[1777043137529,37.3,77811.37,7.0,-0.1591,8e-05,19.00203]
[1777043140222,37.3,77807.52,7.0,-0.15941,8e-05,19.02512]
[1777043140870,37.3,77807.52,7.0,-0.15941,8e-05,19.02512]
[1777043141114,37.3,77808.71,7.0,-0.1593,8e-05,19.01707]
[1777043141342,37.3,77808.71,7.0,-0.1593,8e-05,19.01707]
[1777043141679,37.3,77808.71,7.0,-0.1593,8e-05,19.01707]
[1777043143303,37.29,77793.82,7.0,-0.16054,8e-05,19.10988]
[1777043148576,37.29,77789.41,7.0,-0.16088,8e-05,19.13583]
[1777043154088,37.29,77790.37,7.0,-0.16078,8e-05,19.12822]
[1777043160018,37.28,77783.62,7.0,-0.16132,8e-05,19.16853]
[1777043162196,37.28,77772.03,7.0,-0.16229,8e-05,19.24006]
[1777043162650,37.28,77772.03,7.0,-0.16229,8e-05,19.24006]
[1777043163071,37.28,77771.75,7.0,-0.1623,8e-05,19.24139]
[1777043166012,37.28,77762.75,7.0,-0.16306,8e-05,19.29705]
[1777043166198,37.28,77762.75,7.0,-0.16306,8e-05,19.29705]
[1777043166298,37.28,77760.04,7.0,-0.16328,8e-05,19.31335]
[1777043166398,37.28,77760.04,7.0,-0.16328,8e-05,19.31335]
[1777043166601,37.28,77760.04,7.0,-0.16328,8e-05,19.31335]
[1777043167137,37.28,77760.04,7.0,-0.16328,8e-05,19.31335]
[1777043167158,37.28,77745.23,7.0,-0.16452,8e-05,19.40531]
[1777043170121,37.28,77728.14,7.0,-0.16597,9e-05,19.51084]
[1777043171576,37.28,77721.67,7.0,-0.16652,9e-05,19.55117]
[1777043171690,37.28,77721.45,7.0,-0.16653,9e-05,19.5521]
[1777043172510,37.28,77721.45,7.0,-0.16653,9e-05,19.5521]
[1777043172513,37.28,77716.61,7.0,-0.16694,9e-05,19.582]
[1777043177982,37.27,77727.08,7.0,-0.16602,9e-05,19.51499]
[1777043179032,37.27,77727.45,7.0,-0.16598,9e-05,19.51191]
[1777043179156,37.27,77727.45,7.0,-0.16598,9e-05,19.51191]
[1777043179128,37.27,77737.31,7.0,-0.16514,9e-05,19.45011]
[1777043179472,37.27,77737.31,7.0,-0.16514,9e-05,19.45011]
[1777043179916,37.27,77737.31,7.0,-0.16514,9e-05,19.45011]
[1777043180137,37.27,77750.59,7.0,-0.16401,8e-05,19.36688]
[1777043181091,37.27,77750.59,7.0,-0.16401,8e-05,19.36688]
[1777043181124,37.27,77750.59,7.0,-0.16401,8e-05,19.36688]
[1777043181233,37.27,77750.59,7.0,-0.16401,8e-05,19.36688]
[1777043181360,37.27,77750.59,7.0,-0.16401,8e-05,19.36688]
[1777043181193,37.27,77756.65,7.0,-0.16349,8e-05,19.32905]
[1777043181465,37.27,77756.65,7.0,-0.16349,8e-05,19.32905]
[1777043181766,37.27,77756.65,7.0,-0.16349,8e-05,19.32905]
[1777043181907,37.27,77756.65,7.0,-0.16349,8e-05,19.32905]
[1777043182072,37.27,77756.65,7.0,-0.16349,8e-05,19.32905]
[1777043182144,37.27,77728.36,7.0,-0.16589,9e-05,19.50523]
[1777043182345,37.27,77728.36,7.0,-0.16589,9e-05,19.50523]
[1777043183152,37.27,77728.36,7.0,-0.16589,9e-05,19.50523]
[1777043183725,37.27,77718.23,7.0,-0.16675,9e-05,19.56801]
[1777043184555,37.27,77719.02,7.0,-0.16668,9e-05,19.56262]
[1777043186412,37.26,77717.9,7.0,-0.16676,9e-05,19.56868]
[1777043186977,37.26,77717.9,7.0,-0.16676,9e-05,19.56868]
[1777043186980,37.26,77717.9,7.0,-0.16676,9e-05,19.56868]
[1777043186995,37.26,77717.9,7.0,-0.16676,9e-05,19.56868]
[1777043187199,37.26,77717.9,7.0,-0.16676,9e-05,19.56868]
[1777043187267,37.26,77717.9,7.0,-0.16676,9e-05,19.56868]
[1777043187301,37.26,77717.9,7.0,-0.16676,9e-05,19.56868]
[1777043188462,37.26,77682.72,7.0,-0.16978,9e-05,19.78677]
[1777043188563,37.26,77682.72,7.0,-0.16978,9e-05,19.78677]
[1777043189416,37.26,77676.5,7.0,-0.17031,9e-05,19.82489]
[1777043189721,37.26,77676.5,7.0,-0.17031,9e-05,19.82489]
[1777043189950,37.26,77676.5,7.0,-0.17031,9e-05,19.82489]
[1777043189993,37.26,77676.5,7.0,-0.17031,9e-05,19.82489]
[1777043190175,37.26,77672.62,7.0,-0.17064,9e-05,19.84844]
[1777043190707,37.26,77672.62,7.0,-0.17064,9e-05,19.84844]
[1777043190968,37.26,77672.62,7.0,-0.17064,9e-05,19.84844]
[1777043191998,37.26,77671.92,7.0,-0.17067,9e-05,19.84868]
[1777043192021,37.24,77661.79,7.0,-0.17148,9e-05,19.90581]
[1777043194805,37.24,77663.94,7.0,-0.17128,9e-05,19.89208]
[1777043195011,37.24,77656.36,7.0,-0.17194,9e-05,19.93891]
[1777043196024,37.24,77656.36,7.0,-0.17194,9e-05,19.93891]
[1777043196145,37.24,77656.36,7.0,-0.17194,9e-05,19.93891]
[1777043196192,37.23,77674.08,7.0,-0.17034,9e-05,19.82432]
[1777043196668,37.23,77674.08,7.0,-0.17034,9e-05,19.82432]
[1777043196803,37.23,77674.08,7.0,-0.17034,9e-05,19.82432]
[1777043197082,37.23,77674.08,7.0,-0.17034,9e-05,19.82432]
[1777043197167,37.23,77637.15,7.0,-0.17357,9e-05,20.05401]
[1777043197690,37.23,77637.15,7.0,-0.17357,9e-05,20.05401]
[1777043198218,37.23,77630.78,7.0,-0.17412,9e-05,20.09297]
[1777043200886,37.23,77627.98,7.0,-0.17436,9e-05,20.11009]
[1777043201506,37.23,77629.48,7.0,-0.17423,9e-05,20.10049]
[1777043202032,37.23,77629.48,7.0,-0.17423,9e-05,20.10049]
[1777043202224,37.23,77626.14,7.0,-0.17451,9e-05,20.1205]
[1777043202270,37.23,77626.14,7.0,-0.17451,9e-05,20.1205]
[1777043202483,37.23,77626.14,7.0,-0.17451,9e-05,20.1205]
[1777043202737,37.23,77626.14,7.0,-0.17451,9e-05,20.1205]
[1777043202797,37.23,77626.14,7.0,-0.17451,9e-05,20.1205]
[1777043202893,37.23,77626.14,7.0,-0.17451,9e-05,20.1205]
[1777043203192,37.22,77612.23,7.0,-0.17567,9e-05,20.20138]
[1777043203410,37.22,77612.23,7.0,-0.17567,9e-05,20.20138]
[1777043204244,37.22,77621.89,7.0,-0.17481,9e-05,20.14087]
[1777043206433,37.22,77620.32,7.0,-0.17494,9e-05,20.15015]
[1777043208107,37.21,77622.23,7.0,-0.17476,9e-05,20.13777]
[1777043208131,37.21,77622.23,7.0,-0.17476,9e-05,20.13777]
[1777043209023,37.21,77627.29,7.0,-0.1743,9e-05,20.10537]
[1777043209161,37.21,77627.29,7.0,-0.1743,9e-05,20.10537]
[1777043210496,37.21,77631.06,7.0,-0.17396,9e-05,20.08114]
[1777043210799,37.21,77625.71,7.0,-0.17443,9e-05,20.11441]
[1777043211885,37.21,77625.71,7.0,-0.17443,9e-05,20.11441]
[1777043211986,37.21,77627.65,7.0,-0.17426,9e-05,20.10205]
[1777043214015,37.21,77630.71,7.0,-0.17398,9e-05,20.08236]
[1777043215011,37.21,77640.03,7.0,-0.17315,9e-05,20.024]
[1777043215848,37.21,77642.02,7.0,-0.17297,9e-05,20.01117]
[1777043217683,37.2,77649.14,7.0,-0.17233,9e-05,19.96617]
[1777043218165,37.2,77649.14,7.0,-0.17233,9e-05,19.96617]
[1777043218179,37.2,77651.63,7.0,-0.17211,9e-05,19.95027]
[1777043218861,37.2,77664.29,7.0,-0.171,9e-05,19.8714]
[1777043221925,37.2,77671.41,7.0,-0.17037,9e-05,19.82614]
[1777043222093,37.2,77671.41,7.0,-0.17037,9e-05,19.82614]
[1777043222201,37.2,77675.6,7.0,-0.17,9e-05,19.7998]
[1777043223908,37.2,77675.07,7.0,-0.17005,9e-05,19.8031]
[1777043223950,37.2,77675.07,7.0,-0.17005,9e-05,19.8031]
[1777043225865,37.2,77668.94,7.0,-0.17057,9e-05,19.84051]
[1777043226775,37.2,77674.42,7.0,-0.17009,9e-05,19.80593]
[1777043227616,37.2,77682.25,7.0,-0.1694,9e-05,19.75663]
[1777043228310,37.2,77687.61,7.0,-0.16893,9e-05,19.72261]
[1777043229108,37.2,77687.61,7.0,-0.16893,9e-05,19.72261]
[1777043229369,37.19,77693.75,7.0,-0.16839,9e-05,19.68332]
[1777043229439,37.19,77693.75,7.0,-0.16839,9e-05,19.68332]
[1777043229702,37.19,77693.75,7.0,-0.16839,9e-05,19.68332]
[1777043229811,37.19,77693.75,7.0,-0.16839,9e-05,19.68332]
[1777043231321,37.19,77704.07,7.0,-0.16749,9e-05,19.61848]
[1777043231331,37.19,77704.07,7.0,-0.16749,9e-05,19.61848]
[1777043231570,37.19,77704.07,7.0,-0.16749,9e-05,19.61848]
[1777043231743,37.19,77704.07,7.0,-0.16749,9e-05,19.61848]
[1777043235978,37.19,77696.59,7.0,-0.16812,9e-05,19.6638]
[1777043238377,37.19,77706.56,7.0,-0.16724,9e-05,19.60014]
[1777043239985,37.19,77708.12,7.0,-0.16711,9e-05,19.59039]
[1777043240177,37.19,77707.48,7.0,-0.16715,9e-05,19.59383]
[1777043242543,37.19,77711.15,7.0,-0.16683,9e-05,19.57032]
[1777043242560,37.19,77711.15,7.0,-0.16683,9e-05,19.57032]
[1777043242714,37.19,77711.15,7.0,-0.16683,9e-05,19.57032]
[1777043243224,37.19,77711.15,7.0,-0.16683,9e-05,19.57032]
[1777043243034,37.18,77717.63,7.0,-0.16627,9e-05,19.5294]
[1777043245245,37.18,77717.58,7.0,-0.16627,9e-05,19.52933]
[1777043247020,37.18,77721.5,7.0,-0.16592,9e-05,19.50409]
[1777043247062,37.18,77719.3,7.0,-0.16611,9e-05,19.5175]
[1777043251090,37.18,77705.23,7.0,-0.16728,9e-05,19.60102]
[1777043256125,37.18,77712.83,7.0,-0.16661,9e-05,19.55221]
[1777043260096,37.18,77721.85,7.0,-0.16583,9e-05,19.49532]
[1777043260103,37.18,77721.85,7.0,-0.16583,9e-05,19.49532]
[1777043260153,37.18,77721.59,7.0,-0.16585,9e-05,19.49683]
[1777043260312,37.18,77721.59,7.0,-0.16585,9e-05,19.49683]
[1777043262709,37.17,77722.28,7.0,-0.16578,9e-05,19.49189]
[1777043262741,37.17,77722.28,7.0,-0.16578,9e-05,19.49189]
[1777043263126,37.17,77722.28,7.0,-0.16578,9e-05,19.49189]
[1777043263220,37.17,77722.28,7.0,-0.16578,9e-05,19.49189]
[1777043263263,37.17,77722.28,7.0,-0.16578,9e-05,19.49189]
[1777043263284,37.17,77703.15,7.0,-0.16743,9e-05,19.61147]
[1777043263398,37.17,77703.15,7.0,-0.16743,9e-05,19.61147]
[1777043263513,37.17,77703.15,7.0,-0.16743,9e-05,19.61147]
[1777043263704,37.17,77703.15,7.0,-0.16743,9e-05,19.61147]
[1777043263710,37.17,77703.15,7.0,-0.16743,9e-05,19.61147]
[1777043263852,37.17,77703.15,7.0,-0.16743,9e-05,19.61147]
[1777043263953,37.17,77703.15,7.0,-0.16743,9e-05,19.61147]
[1777043263989,37.17,77703.15,7.0,-0.16743,9e-05,19.61147]
[1777043264233,37.17,77676.76,7.0,-0.1697,9e-05,19.77575]
[1777043266195,37.17,77665.17,7.0,-0.1707,9e-05,19.84737]
[1777043267241,37.17,77665.17,7.0,-0.1707,9e-05,19.84737]
[1777043268461,37.17,77664.88,7.0,-0.17072,9e-05,19.84835]
[1777043269216,37.17,77664.81,7.0,-0.17072,9e-05,19.84854]
[1777043271661,37.17,77667.36,7.0,-0.17049,9e-05,19.83214]
[1777043273776,37.17,77654.39,7.0,-0.17162,9e-05,19.91248]
[1777043276806,37.16,77654.51,7.0,-0.17159,9e-05,19.9107]
[1777043280265,37.16,77655.58,7.0,-0.17148,9e-05,19.90306]
[1777043281690,37.16,77661.4,7.0,-0.17097,9e-05,19.86611]
[1777043281944,37.16,77661.4,7.0,-0.17097,9e-05,19.86611]
[1777043282148,37.16,77661.4,7.0,-0.17097,9e-05,19.86611]
[1777043282823,37.16,77660.09,7.0,-0.17108,9e-05,19.87397]
[1777043285358,37.16,77654.54,7.0,-0.17155,9e-05,19.90771]
[1777043285365,37.16,77654.54,7.0,-0.17155,9e-05,19.90771]
[1777043285650,37.16,77654.54,7.0,-0.17155,9e-05,19.90771]
[1777043286353,37.16,77654.09,7.0,-0.17159,9e-05,19.91018]
[1777043287277,37.16,77654.09,7.0,-0.17159,9e-05,19.91018]
[1777043288610,37.16,77653.36,7.0,-0.17165,9e-05,19.9144]
[1777043291899,37.16,77661.85,7.0,-0.17089,9e-05,19.86046]
[1777043293609,37.15,77665.52,7.0,-0.17056,9e-05,19.83702]
[1777043293628,37.15,77665.52,7.0,-0.17056,9e-05,19.83702]
[1777043293799,37.15,77667.45,7.0,-0.17039,9e-05,19.82472]
[1777043294889,37.15,77667.45,7.0,-0.17039,9e-05,19.82472]
[1777043294974,37.15,77666.57,7.0,-0.17046,9e-05,19.8298]
[1777043300388,37.15,77662.49,7.0,-0.1708,9e-05,19.85403]
[1777043300645,37.15,77662.49,7.0,-0.1708,9e-05,19.85403]
[1777043302015,37.15,77660.84,7.0,-0.17094,9e-05,19.86376]
[1777043302183,37.15,77660.84,7.0,-0.17094,9e-05,19.86376]
[1777043304307,37.15,77660.98,7.0,-0.17092,9e-05,19.86259]
[1777043304872,37.15,77660.3,7.0,-0.17097,9e-05,19.86624]
[1777043306026,37.15,77660.04,7.0,-0.17099,9e-05,19.86756]
[1777043309033,37.14,77654.17,7.0,-0.1715,9e-05,19.90355]
[1777043312075,37.14,77646.53,7.0,-0.17212,9e-05,19.9462]
[1777043312154,37.14,77645.01,7.0,-0.17225,9e-05,19.95526]
[1777043315475,37.14,77641.33,7.0,-0.17256,9e-05,19.97742]
[1777043316327,37.14,77641.33,7.0,-0.17256,9e-05,19.97742]
[1777043316362,37.14,77641.33,7.0,-0.17256,9e-05,19.97742]
[1777043315941,37.14,77642.16,7.0,-0.17249,9e-05,19.97184]
[1777043317267,37.14,77646.75,7.0,-0.17207,9e-05,19.94259]
[1777043317528,37.14,77646.75,7.0,-0.17207,9e-05,19.94259]
[1777043320119,37.14,77645.16,7.0,-0.17221,9e-05,19.95212]
[1777043320125,37.13,77648.18,7.0,-0.17194,9e-05,19.93287]
[1777043321166,37.13,77648.18,7.0,-0.17194,9e-05,19.93287]
[1777043322611,37.13,77648.47,7.0,-0.1719,9e-05,19.93046]
[1777043324701,37.13,77643.6,7.0,-0.17233,9e-05,19.96043]
[1777043325174,37.13,77643.6,7.0,-0.17233,9e-05,19.96043]
[1777043325681,37.13,77643.45,7.0,-0.17233,9e-05,19.96089]
[1777043327497,37.13,77648.66,7.0,-0.17187,9e-05,19.92817]
[1777043327518,37.13,77648.66,7.0,-0.17187,9e-05,19.92817]
[1777043327576,37.13,77648.66,7.0,-0.17187,9e-05,19.92817]
[1777043327643,37.13,77648.66,7.0,-0.17187,9e-05,19.92817]
[1777043327655,37.13,77650.59,7.0,-0.1717,9e-05,19.91594]
[1777043329714,37.13,77655.34,7.0,-0.17128,9e-05,19.88593]
[1777043335689,37.13,77655.45,7.0,-0.17124,9e-05,19.88308]
[1777043340725,37.12,77655.61,7.0,-0.17121,9e-05,19.88053]
[1777043344578,37.12,77655.81,7.0,-0.17118,9e-05,19.87833]
[1777043347850,37.12,77657.22,7.0,-0.17104,9e-05,19.86862]
[1777043348057,37.12,77672.14,7.0,-0.16973,9e-05,19.77509]
[1777043350825,37.12,77682.81,7.0,-0.1688,9e-05,19.70804]
[1777043350971,37.12,77682.81,7.0,-0.1688,9e-05,19.70804]
[1777043351047,37.12,77682.81,7.0,-0.1688,9e-05,19.70804]
[1777043351126,37.12,77685.14,7.0,-0.1686,9e-05,19.69335]
[1777043353581,37.11,77683.82,7.0,-0.1687,9e-05,19.7006]
[1777043353631,37.11,77683.82,7.0,-0.1687,9e-05,19.7006]
[1777043353671,37.11,77683.82,7.0,-0.1687,9e-05,19.7006]
[1777043353798,37.11,77683.82,7.0,-0.1687,9e-05,19.7006]
[1777043353891,37.11,77683.82,7.0,-0.1687,9e-05,19.7006]
[1777043353929,37.11,77683.82,7.0,-0.1687,9e-05,19.7006]
[1777043354039,37.11,77684.28,7.0,-0.16866,9e-05,19.69772]
[1777043355578,37.11,77685.05,7.0,-0.16859,9e-05,19.69264]
[1777043356922,37.11,77684.78,7.0,-0.16861,9e-05,19.69379]
[1777043357089,37.11,77684.78,7.0,-0.16861,9e-05,19.69379]
[1777043357187,37.11,77685.28,7.0,-0.16856,9e-05,19.6904]
[1777043359366,37.11,77671.62,7.0,-0.16974,9e-05,19.77551]
[1777043364490,37.11,77660.73,7.0,-0.17068,9e-05,19.84258]
[1777043364963,37.11,77660.73,7.0,-0.17068,9e-05,19.84258]
[1777043370405,37.11,77666.65,7.0,-0.17015,9e-05,19.80443]
[1777043374981,37.1,77658.84,7.0,-0.17079,9e-05,19.84859]
[1777043381008,37.1,77659.11,7.0,-0.17075,9e-05,19.84529]
[1777043386043,37.1,77659.86,7.0,-0.17066,9e-05,19.83944]
[1777043391079,37.1,77658.34,7.0,-0.17078,9e-05,19.84786]
[1777043396165,37.09,77661.48,7.0,-0.1705,9e-05,19.82737]
[1777043401726,37.09,77662.03,7.0,-0.17044,9e-05,19.82297]
[1777043403946,37.09,77671.33,7.0,-0.16962,9e-05,19.76446]
[1777043408053,37.09,77657.88,7.0,-0.17079,9e-05,19.84798]
[1777043410592,37.09,77673.54,7.0,-0.16941,9e-05,19.74943]
[1777043411312,37.09,77673.54,7.0,-0.16941,9e-05,19.74943]
[1777043411960,37.09,77675.47,7.0,-0.16924,9e-05,19.73696]
[1777043412372,37.09,77678.94,7.0,-0.16893,9e-05,19.71497]
[1777043417373,37.08,77677.41,7.0,-0.16905,9e-05,19.72337]
[1777043421042,37.08,77681.47,7.0,-0.16869,9e-05,19.69719]
[1777043421291,37.08,77686.14,7.0,-0.16828,9e-05,19.66753]
[1777043426326,37.08,77683.68,7.0,-0.16846,9e-05,19.68097]
[1777043427651,37.08,77683.74,7.0,-0.16845,9e-05,19.6802]
[1777043428478,37.08,77683.21,7.0,-0.1685,9e-05,19.68331]
[1777043429212,37.08,77683.21,7.0,-0.1685,9e-05,19.68331]
[1777043429226,37.08,77683.21,7.0,-0.1685,9e-05,19.68331]
[1777043429228,37.08,77683.21,7.0,-0.1685,9e-05,19.68331]
[1777043429346,37.08,77670.14,7.0,-0.16963,9e-05,19.76493]
[1777043431795,37.08,77670.41,7.0,-0.16958,9e-05,19.75947]
[1777043432368,37.08,77671.49,7.0,-0.16948,9e-05,19.75241]
[1777043433679,37.07,77674.43,7.0,-0.16922,9e-05,19.73371]
[1777043434382,37.07,77669.38,7.0,-0.16966,9e-05,19.76524]
[1777043434762,37.07,77669.38,7.0,-0.16966,9e-05,19.76524]
[1777043435388,37.07,77666.79,7.0,-0.16988,9e-05,19.78115]
[1777043436204,37.07,77666.79,7.0,-0.16988,9e-05,19.78115]
[1777043439420,37.07,77673.12,7.0,-0.16932,9e-05,19.74059]
[1777043440424,37.07,77686.6,7.0,-0.16814,9e-05,19.65553]
[1777043441333,37.07,77686.6,7.0,-0.16814,9e-05,19.65553]
[1777043442732,37.07,77687.21,7.0,-0.16808,9e-05,19.65104]
[1777043443446,37.07,77687.21,7.0,-0.16808,9e-05,19.65104]
[1777043444946,37.07,77696.34,7.0,-0.16728,9e-05,19.59322]
[1777043445012,37.07,77696.34,7.0,-0.16728,9e-05,19.59322]
[1777043450495,37.06,77695.85,7.0,-0.1673,9e-05,19.59484]
[1777043455683,37.06,77696.98,7.0,-0.16719,9e-05,19.58682]
[1777043460386,37.06,77713.26,7.0,-0.16578,9e-05,19.48364]
[1777043462085,37.06,77713.59,7.0,-0.16575,9e-05,19.4815]
[1777043466620,37.06,77712.39,7.0,-0.16585,9e-05,19.4886]
[1777043466785,37.06,77712.74,7.0,-0.16581,9e-05,19.48634]
[1777043467838,37.06,77712.74,7.0,-0.16581,9e-05,19.48634]
[1777043467855,37.06,77718.26,7.0,-0.16534,9e-05,19.45146]
[1777043470301,37.06,77718.64,7.0,-0.1653,9e-05,19.44906]
[1777043470307,37.06,77718.64,7.0,-0.1653,9e-05,19.44906]
[1777043472477,37.06,77718.31,7.0,-0.16533,9e-05,19.45109]
[1777043472818,37.06,77718.48,7.0,-0.16532,9e-05,19.45001]
[1777043472914,37.06,77718.48,7.0,-0.16532,9e-05,19.45001]
[1777043473266,37.06,77718.48,7.0,-0.16532,9e-05,19.45001]
[1777043473349,37.06,77716.69,7.0,-0.16547,9e-05,19.46124]
[1777043474349,37.06,77731.65,7.0,-0.16419,9e-05,19.36687]
[1777043474832,37.06,77731.65,7.0,-0.16419,9e-05,19.36687]
[1777043474910,37.06,77731.65,7.0,-0.16419,9e-05,19.36687]
[1777043475411,37.06,77731.25,7.0,-0.16422,9e-05,19.36929]
[1777043477426,37.06,77727.95,7.0,-0.1645,9e-05,19.39001]
[1777043477442,37.06,77727.95,7.0,-0.1645,9e-05,19.39001]
[1777043477433,37.06,77728.5,7.0,-0.16445,9e-05,19.38633]
[1777043478970,37.06,77735.1,7.0,-0.16388,9e-05,19.34464]
[1777043479179,37.06,77735.1,7.0,-0.16388,9e-05,19.34464]
[1777043479777,37.06,77736.15,7.0,-0.16379,9e-05,19.33805]
[1777043480148,37.06,77736.15,7.0,-0.16379,9e-05,19.33805]
[1777043481418,37.06,77743.09,7.0,-0.1632,8e-05,19.29404]
[1777043482923,37.05,77743.59,7.0,-0.16315,8e-05,19.29051]
[1777043482925,37.05,77743.59,7.0,-0.16315,8e-05,19.29051]
[1777043482954,37.05,77743.59,7.0,-0.16315,8e-05,19.29051]
[1777043486694,37.05,77746.43,7.0,-0.1629,8e-05,19.2721]
[1777043487043,37.05,77746.43,7.0,-0.1629,8e-05,19.2721]
[1777043488048,37.05,77744.82,7.0,-0.16304,8e-05,19.28205]
[1777043490183,37.05,77742.99,7.0,-0.16319,8e-05,19.29318]
[1777043490385,37.05,77742.99,7.0,-0.16319,8e-05,19.29318]
[1777043490509,37.05,77742.99,7.0,-0.16319,8e-05,19.29318]
[1777043492916,37.05,77753.18,7.0,-0.16229,8e-05,19.2251]
[1777043494964,37.05,77754.12,7.0,-0.16221,8e-05,19.21899]
[1777043495245,37.05,77755.96,7.0,-0.16206,8e-05,19.20743]
[1777043497436,37.05,77762.85,7.0,-0.16147,8e-05,19.16363]
[1777043497532,37.05,77762.85,7.0,-0.16147,8e-05,19.16363]
[1777043498054,37.05,77761.19,7.0,-0.1616,8e-05,19.17382]
[1777043498550,37.05,77761.19,7.0,-0.1616,8e-05,19.17382]
[1777043499062,37.05,77759.53,7.0,-0.16174,8e-05,19.184]
[1777043499196,37.05,77759.53,7.0,-0.16174,8e-05,19.184]
[1777043499258,37.05,77759.53,7.0,-0.16174,8e-05,19.184]
[1777043499406,37.05,77759.53,7.0,-0.16174,8e-05,19.184]
[1777043499511,37.05,77772.68,7.0,-0.16063,8e-05,19.10136]
[1777043500318,37.05,77792.01,7.0,-0.15901,8e-05,18.97951]
[1777043503653,37.05,77791.29,7.0,-0.15906,8e-05,18.98347]
[1777043505326,37.05,77794.16,7.0,-0.15882,8e-05,18.9651]
[1777043505507,37.05,77794.16,7.0,-0.15882,8e-05,18.9651]
[1777043508737,37.04,77783.75,7.0,-0.15968,8e-05,19.03001]
[1777043509048,37.04,77783.75,7.0,-0.15968,8e-05,19.03001]
[1777043509458,37.04,77783.75,7.0,-0.15968,8e-05,19.03001]
[1777043509869,37.04,77778.0,7.0,-0.16016,8e-05,19.06563]
[1777043509985,37.04,77778.0,7.0,-0.16016,8e-05,19.06563]
[1777043510084,37.04,77770.08,7.0,-0.16082,8e-05,19.11541]
[1777043515154,37.04,77768.21,7.0,-0.16097,8e-05,19.12652]
[1777043515964,37.04,77754.8,7.0,-0.1621,8e-05,19.21046]
[1777043516785,37.04,77754.8,7.0,-0.1621,8e-05,19.21046]
[1777043517452,37.04,77754.8,7.0,-0.1621,8e-05,19.21046]
[1777043518070,37.04,77755.16,7.0,-0.16206,8e-05,19.20785]
[1777043518131,37.04,77755.67,7.0,-0.16202,8e-05,19.20464]
[1777043519871,37.04,77756.66,7.0,-0.16194,8e-05,19.19835]
[1777043520780,37.04,77758.29,7.0,-0.1618,8e-05,19.18804]
[1777043521243,37.04,77759.01,7.0,-0.16174,8e-05,19.18346]
[1777043522978,37.04,77755.81,7.0,-0.162,8e-05,19.20332]
[1777043523179,37.04,77753.94,7.0,-0.16216,8e-05,19.2148]
[1777043524226,37.04,77753.94,7.0,-0.16216,8e-05,19.2148]
[1777043524314,37.04,77753.94,7.0,-0.16216,8e-05,19.2148]
[1777043524871,37.04,77751.94,7.0,-0.16233,8e-05,19.22727]
[1777043525741,37.04,77747.44,7.0,-0.16271,8e-05,19.25542]
[1777043530060,37.04,77757.62,7.0,-0.16184,8e-05,19.19101]
[1777043530122,37.04,77760.21,7.0,-0.16162,8e-05,19.17465]
[1777043532881,37.04,77763.26,7.0,-0.16135,8e-05,19.15501]
[1777043533143,37.04,77759.74,7.0,-0.16165,8e-05,19.17691]
[1777043538179,37.04,77754.64,7.0,-0.16207,8e-05,19.20845]
[1777043539744,37.04,77755.92,7.0,-0.16196,8e-05,19.2003]
[1777043540192,37.04,77755.2,7.0,-0.16202,8e-05,19.20472]
[1777043544725,37.03,77745.71,7.0,-0.16281,8e-05,19.26318]
[1777043545562,37.03,77745.71,7.0,-0.16281,8e-05,19.26318]
[1777043545232,37.03,77745.17,7.0,-0.16285,8e-05,19.26623]
[1777043546479,37.03,77745.17,7.0,-0.16285,8e-05,19.26623]
[1777043549232,37.03,77743.4,7.0,-0.16299,8e-05,19.27665]
[1777043549261,37.03,77744.71,7.0,-0.16288,8e-05,19.26824]
[1777043554296,37.03,77753.2,7.0,-0.16212,8e-05,19.2099]
[1777043556009,37.03,77759.03,7.0,-0.16162,8e-05,19.17296]
[1777043559716,37.02,77755.59,7.0,-0.1619,8e-05,19.1938]
[1777043560560,37.02,77755.59,7.0,-0.1619,8e-05,19.1938]
[1777043565630,37.02,77755.7,7.0,-0.16186,8e-05,19.19082]
[1777043565961,37.02,77755.7,7.0,-0.16186,8e-05,19.19082]
[1777043566380,37.02,77756.45,7.0,-0.1618,8e-05,19.18602]
[1777043568848,37.02,77756.43,7.0,-0.1618,8e-05,19.18598]
[1777043569401,37.02,77757.11,7.0,-0.16174,8e-05,19.18142]
[1777043569718,37.02,77757.11,7.0,-0.16174,8e-05,19.18142]
[1777043572921,37.02,77755.65,7.0,-0.16185,8e-05,19.18976]
[1777043573429,37.02,77750.48,7.0,-0.16229,8e-05,19.22217]
[1777043578464,37.02,77750.59,7.0,-0.16227,8e-05,19.22073]
[1777043580091,37.02,77750.31,7.0,-0.16229,8e-05,19.22235]
[1777043581655,37.01,77755.27,7.0,-0.16187,8e-05,19.19085]
[1777043581683,37.01,77755.27,7.0,-0.16187,8e-05,19.19085]
[1777043582110,37.01,77755.27,7.0,-0.16187,8e-05,19.19085]
[1777043582493,37.01,77770.23,7.0,-0.1606,8e-05,19.09624]
[1777043587531,37.01,77767.93,7.0,-0.16076,8e-05,19.10869]
[1777043592285,37.01,77774.28,7.0,-0.16021,8e-05,19.06722]
[1777043592477,37.01,77774.28,7.0,-0.16021,8e-05,19.06722]
[1777043594344,37.01,77783.82,7.0,-0.1594,8e-05,19.00658]
[1777043596491,37.0,77791.71,7.0,-0.15874,8e-05,18.95644]
[1777043598795,37.0,77793.57,7.0,-0.15858,8e-05,18.94426]
[1777043600428,37.0,77796.43,7.0,-0.15834,8e-05,18.92611]
[1777043600463,37.0,77796.43,7.0,-0.15834,8e-05,18.92611]
[1777043600622,37.0,77799.54,7.0,-0.15807,8e-05,18.90643]
[1777043603012,37.0,77799.0,7.0,-0.15811,8e-05,18.90928]
[1777043603643,37.0,77799.94,7.0,-0.15803,8e-05,18.9033]
[1777043605099,37.0,77799.86,7.0,-0.15804,8e-05,18.90376]
[1777043605657,37.0,77785.72,7.0,-0.15922,8e-05,18.99274]
[1777043605990,37.0,77785.72,7.0,-0.15922,8e-05,18.99274]
[1777043615096,37.0,77785.73,7.0,-0.15918,8e-05,18.98755]
[1777043616957,37.0,77788.81,7.0,-0.15891,8e-05,18.96782]
[1777043618955,37.0,77790.07,7.0,-0.15881,8e-05,18.95965]
[1777043624790,37.0,77790.73,7.0,-0.15874,8e-05,18.95479]
[1777043626511,37.0,77790.73,7.0,-0.15874,8e-05,18.95479]
[1777043631429,36.99,77787.94,7.0,-0.15897,8e-05,18.97199]
[1777043632093,36.99,77786.18,7.0,-0.15911,8e-05,18.98285]
[1777043637880,36.99,77785.78,7.0,-0.15914,8e-05,18.98465]
[1777043641479,36.99,77786.43,7.0,-0.15908,8e-05,18.98033]
[1777043646944,36.99,77785.97,7.0,-0.15911,8e-05,18.98246]
[1777043649681,36.99,77783.2,7.0,-0.15934,8e-05,18.99966]
[1777043651662,36.99,77775.69,7.0,-0.15997,8e-05,19.04681]
[1777043652121,36.99,77773.09,7.0,-0.16018,8e-05,19.06277]
[1777043652138,36.99,77773.09,7.0,-0.16018,8e-05,19.06277]
[1777043652469,36.99,77773.09,7.0,-0.16018,8e-05,19.06277]
[1777043652570,36.99,77768.94,7.0,-0.16053,8e-05,19.08865]
[1777043653035,36.99,77768.94,7.0,-0.16053,8e-05,19.08865]
[1777043653041,36.99,77768.94,7.0,-0.16053,8e-05,19.08865]
[1777043653076,36.99,77768.94,7.0,-0.16053,8e-05,19.08865]
[1777043653670,36.99,77759.15,7.0,-0.16135,8e-05,19.15033]
[1777043656621,36.99,77753.16,7.0,-0.16186,8e-05,19.18803]
[1777043656626,36.99,77753.16,7.0,-0.16186,8e-05,19.18803]
[1777043656640,36.99,77753.16,7.0,-0.16186,8e-05,19.18803]
[1777043657089,36.99,77753.09,7.0,-0.16187,8e-05,19.18848]
[1777043663059,36.99,77751.01,7.0,-0.16204,8e-05,19.20124]
[1777043665753,36.99,77750.52,7.0,-0.16208,8e-05,19.2043]
[1777043665759,36.99,77750.52,7.0,-0.16208,8e-05,19.2043]
[1777043666277,36.99,77748.66,7.0,-0.16224,8e-05,19.216]
[1777043667322,36.99,77748.66,7.0,-0.16224,8e-05,19.216]
[1777043667325,36.99,77746.19,7.0,-0.16244,8e-05,19.23131]
[1777043673129,36.99,77746.03,7.0,-0.16243,8e-05,19.2282]
[1777043675572,36.99,77745.87,7.0,-0.16244,8e-05,19.22911]
[1777043682193,36.98,77741.7,7.0,-0.16279,9e-05,19.2548]
[1777043687228,36.98,77743.69,7.0,-0.16261,8e-05,19.24205]
[1777043692263,36.98,77745.43,7.0,-0.16247,8e-05,19.23102]
[1777043697299,36.98,77743.27,7.0,-0.16265,8e-05,19.24458]
[1777043699119,36.98,77741.88,7.0,-0.16277,9e-05,19.25329]
[1777043700456,36.98,77751.36,7.0,-0.16196,8e-05,19.19358]
[1777043700586,36.98,77751.36,7.0,-0.16196,8e-05,19.19358]
[1777043700683,36.98,77760.15,7.0,-0.16122,8e-05,19.13822]
[1777043702481,36.98,77765.26,7.0,-0.16079,8e-05,19.10609]
[1777043702502,36.98,77765.16,7.0,-0.16079,8e-05,19.10647]
[1777043705963,36.98,77766.76,7.0,-0.16065,8e-05,19.09599]
[1777043705999,36.98,77766.76,7.0,-0.16065,8e-05,19.09599]
[1777043706382,36.98,77766.76,7.0,-0.16065,8e-05,19.09599]
[1777043706396,36.98,77766.76,7.0,-0.16065,8e-05,19.09599]
[1777043706434,36.98,77766.76,7.0,-0.16065,8e-05,19.09599]
[1777043706665,36.98,77766.76,7.0,-0.16065,8e-05,19.09599]
[1777043706753,36.98,77766.76,7.0,-0.16065,8e-05,19.09599]
[1777043706748,36.98,77772.84,7.0,-0.16014,8e-05,19.05764]
[1777043707091,36.98,77772.84,7.0,-0.16014,8e-05,19.05764]
[1777043711205,36.98,77773.22,7.0,-0.1601,8e-05,19.05462]
[1777043711231,36.98,77773.22,7.0,-0.1601,8e-05,19.05462]
[1777043711310,36.98,77773.22,7.0,-0.1601,8e-05,19.05462]
[1777043713664,36.98,77769.17,7.0,-0.16043,8e-05,19.07967]
[1777043720467,36.98,77763.93,7.0,-0.16085,8e-05,19.11068]
[1777043724355,36.97,77763.76,7.0,-0.16085,8e-05,19.11094]
[1777043724495,36.97,77762.24,7.0,-0.16098,8e-05,19.12024]
[1777043727228,36.97,77761.95,7.0,-0.161,8e-05,19.12188]
[1777043727516,36.97,77764.25,7.0,-0.1608,8e-05,19.1073]
[1777043731907,36.97,77766.22,7.0,-0.1606,8e-05,19.09038]
[1777043734624,36.97,77760.8,7.0,-0.16105,8e-05,19.12402]
[1777043735395,36.97,77763.36,7.0,-0.16083,8e-05,19.10761]
[1777043738074,36.97,77768.8,7.0,-0.16037,8e-05,19.07265]
[1777043743629,36.97,77763.05,7.0,-0.16084,8e-05,19.10769]
[1777043747672,36.96,77757.81,7.0,-0.16127,8e-05,19.13991]
[1777043747756,36.96,77757.81,7.0,-0.16127,8e-05,19.13991]
[1777043748093,36.96,77757.81,7.0,-0.16127,8e-05,19.13963]
[1777043748664,36.96,77752.33,7.0,-0.16173,8e-05,19.17387]
[1777043753699,36.96,77744.43,7.0,-0.16238,8e-05,19.22274]
[1777043754629,36.96,77744.43,7.0,-0.16238,8e-05,19.22274]
[1777043754706,36.96,77744.13,7.0,-0.16241,8e-05,19.22444]
[1777043756266,36.96,77743.65,7.0,-0.16245,8e-05,19.22746]
[1777043756728,36.96,77743.65,7.0,-0.16245,8e-05,19.22746]
[1777043757586,36.96,77732.99,7.0,-0.16336,9e-05,19.29457]
[1777043757726,36.96,77721.0,7.0,-0.16438,9e-05,19.37004]
[1777043759487,36.96,77718.72,7.0,-0.16457,9e-05,19.38428]
[1777043764050,36.96,77722.97,7.0,-0.1642,9e-05,19.35642]
[1777043764913,36.96,77724.82,7.0,-0.16403,9e-05,19.34457]
[1777043766998,36.96,77732.06,7.0,-0.16341,9e-05,19.29862]
[1777043769059,36.96,77732.37,7.0,-0.16338,9e-05,19.29641]
[1777043769490,36.96,77732.37,7.0,-0.16338,9e-05,19.29641]
[1777043770979,36.96,77734.7,7.0,-0.16318,9e-05,19.28149]
[1777043770998,36.96,77734.7,7.0,-0.16318,9e-05,19.28149]
[1777043771827,36.96,77748.0,7.0,-0.16205,8e-05,19.19761]
[1777043773349,36.96,77748.0,7.0,-0.16204,8e-05,19.19727]
[1777043773392,36.95,77747.27,7.0,-0.1621,8e-05,19.20165]
[1777043774011,36.95,77747.27,7.0,-0.1621,8e-05,19.20165]
[1777043774029,36.95,77744.6,7.0,-0.16233,8e-05,19.21844]
[1777043775044,36.95,77744.6,7.0,-0.16233,8e-05,19.21844]
[1777043775731,36.95,77744.05,7.0,-0.16237,8e-05,19.22166]
[1777043777278,36.95,77746.15,7.0,-0.16219,8e-05,19.20837]
[1777043777493,36.95,77746.24,7.0,-0.16218,8e-05,19.20776]
[1777043782479,36.95,77747.29,7.0,-0.16209,8e-05,19.20051]
[1777043782482,36.95,77747.29,7.0,-0.16209,8e-05,19.20051]
[1777043782643,36.95,77747.29,7.0,-0.16209,8e-05,19.20051]
[1777043782647,36.95,77747.96,7.0,-0.16202,8e-05,19.19586]
[1777043788594,36.95,77736.56,7.0,-0.16299,9e-05,19.26746]
[1777043791671,36.95,77740.47,7.0,-0.16266,9e-05,19.24261]
[1777043793444,36.95,77745.94,7.0,-0.16217,8e-05,19.20459]
[1777043793528,36.95,77745.94,7.0,-0.16217,8e-05,19.20459]
[1777043793617,36.95,77750.01,7.0,-0.16182,8e-05,19.17893]
[1777043800233,36.95,77747.12,7.0,-0.16205,8e-05,19.19551]
[1777043801848,36.95,77748.5,7.0,-0.16192,8e-05,19.18616]
[1777043801923,36.95,77752.17,7.0,-0.16161,8e-05,19.16272]
[1777043802207,36.95,77752.17,7.0,-0.16161,8e-05,19.16272]
[1777043802286,36.95,77752.17,7.0,-0.16161,8e-05,19.16272]
[1777043802313,36.94,77759.66,7.0,-0.16097,8e-05,19.11523]
[1777043804216,36.94,77768.16,7.0,-0.16025,8e-05,19.06139]
[1777043804937,36.94,77771.37,7.0,-0.15997,8e-05,19.04096]
[1777043804966,36.94,77771.37,7.0,-0.15997,8e-05,19.04096]
[1777043805630,36.94,77783.86,7.0,-0.15892,8e-05,18.96204]
[1777043806817,36.94,77783.86,7.0,-0.15892,8e-05,18.96204]
[1777043807838,36.94,77786.13,7.0,-0.15873,8e-05,18.94767]
[1777043810355,36.94,77779.21,7.0,-0.15931,8e-05,18.99104]
[1777043810768,36.94,77779.21,7.0,-0.15931,8e-05,18.99104]
[1777043814326,36.94,77791.14,7.0,-0.15831,8e-05,18.91551]
[1777043815831,36.94,77789.13,7.0,-0.15847,8e-05,18.92817]
[1777043815861,36.94,77789.13,7.0,-0.15847,8e-05,18.92817]
[1777043821658,36.94,77790.99,7.0,-0.15832,8e-05,18.91628]
[1777043822578,36.94,77787.47,7.0,-0.15861,8e-05,18.93845]
[1777043824580,36.94,77785.97,7.0,-0.15874,8e-05,18.94776]
[1777043826298,36.94,77789.95,7.0,-0.1584,8e-05,18.92252]
[1777043826780,36.94,77789.95,7.0,-0.1584,8e-05,18.92252]
[1777043826967,36.94,77791.14,7.0,-0.1583,8e-05,18.91496]
[1777043827737,36.94,77791.14,7.0,-0.1583,8e-05,18.91496]
[1777043828926,36.94,77798.14,7.0,-0.15771,8e-05,18.87059]
[1777043829230,36.94,77796.26,7.0,-0.15787,8e-05,18.88248]
[1777043830396,36.94,77796.26,7.0,-0.15787,8e-05,18.88248]
[1777043830497,36.94,77799.61,7.0,-0.15759,8e-05,18.86117]
[1777043832611,36.94,77798.9,7.0,-0.15765,8e-05,18.8657]
[1777043832637,36.94,77798.41,7.0,-0.15769,8e-05,18.86884]
[1777043834507,36.94,77801.79,7.0,-0.15741,8e-05,18.84737]
[1777043834715,36.94,77810.41,7.0,-0.15669,8e-05,18.79288]
[1777043836347,36.94,77818.64,7.0,-0.156,8e-05,18.74072]
[1777043836423,36.94,77818.64,7.0,-0.156,8e-05,18.74072]
[1777043838918,36.94,77819.84,7.0,-0.1559,8e-05,18.73267]
[1777043840135,36.94,77819.36,7.0,-0.15594,8e-05,18.73555]
[1777043840141,36.94,77819.36,7.0,-0.15594,8e-05,18.73555]
[1777043840154,36.94,77819.36,7.0,-0.15594,8e-05,18.73555]
[1777043840205,36.94,77819.36,7.0,-0.15594,8e-05,18.73555]
[1777043840631,36.94,77812.8,7.0,-0.15648,8e-05,18.77678]
[1777043841634,36.94,77812.8,7.0,-0.15648,8e-05,18.77678]
[1777043841645,36.94,77812.8,7.0,-0.15648,8e-05,18.77678]
[1777043841867,36.94,77803.6,7.0,-0.15724,8e-05,18.83482]
[1777043842322,36.94,77790.57,7.0,-0.15833,8e-05,18.91713]
[1777043844426,36.94,77784.07,7.0,-0.15887,8e-05,18.95813]
[1777043844461,36.94,77784.07,7.0,-0.15887,8e-05,18.95813]
[1777043850240,36.94,77783.87,7.0,-0.15888,8e-05,18.95883]
[1777043851674,36.94,77793.0,7.0,-0.15812,8e-05,18.90117]
[1777043852245,36.94,77793.29,7.0,-0.15807,8e-05,18.89587]
[1777043856278,36.94,77793.85,7.0,-0.15803,8e-05,18.8925]
[1777043856304,36.94,77793.85,7.0,-0.15803,8e-05,18.8925]
[1777043856420,36.94,77798.09,7.0,-0.15767,8e-05,18.86578]
[1777043857406,36.94,77798.09,7.0,-0.15767,8e-05,18.86578]
[1777043862462,36.94,77801.71,7.0,-0.15736,8e-05,18.84227]
[1777043863205,36.94,77801.71,7.0,-0.15736,8e-05,18.84227]
[1777043864061,36.94,77807.08,7.0,-0.15692,8e-05,18.8083]
[1777043864068,36.94,77807.08,7.0,-0.15692,8e-05,18.8083]
[1777043864409,36.94,77807.08,7.0,-0.15692,8e-05,18.8083]
[1777043864767,36.94,77807.08,7.0,-0.15692,8e-05,18.8083]
[1777043864860,36.94,77807.15,7.0,-0.15691,8e-05,18.80782]
[1777043865190,36.94,77807.15,7.0,-0.15691,8e-05,18.80782]
[1777043866594,36.94,77809.97,7.0,-0.15668,8e-05,18.79021]
[1777043866695,36.94,77809.68,7.0,-0.15671,8e-05,18.79224]
[1777043867008,36.94,77809.68,7.0,-0.15671,8e-05,18.79224]
[1777043867498,36.94,77802.32,7.0,-0.15732,8e-05,18.83868]
[1777043872534,36.94,77803.3,7.0,-0.15724,8e-05,18.83315]
[1777043873953,36.94,77803.59,7.0,-0.15722,8e-05,18.83148]
[1777043877525,36.94,77806.32,7.0,-0.157,8e-05,18.81471]
[1777043882604,36.94,77799.33,7.0,-0.15759,8e-05,18.85975]
[1777043882971,36.94,77799.33,7.0,-0.15759,8e-05,18.85975]
[1777043884847,36.94,77798.78,7.0,-0.15764,8e-05,18.86334]
[1777043884862,36.94,77798.78,7.0,-0.15764,8e-05,18.86334]
[1777043886108,36.94,77790.69,7.0,-0.15832,8e-05,18.91459]
[1777043886364,36.94,77790.69,7.0,-0.15832,8e-05,18.91459]
[1777043887803,36.94,77790.09,7.0,-0.15837,8e-05,18.91842]
[1777043888920,36.94,77789.46,7.0,-0.15842,8e-05,18.92243]
[1777043889727,36.94,77788.46,7.0,-0.15851,8e-05,18.92877]
[1777043895698,36.94,77792.28,7.0,-0.15819,8e-05,18.90509]
[1777043897454,36.94,77791.67,7.0,-0.15825,8e-05,18.90899]
[1777043897461,36.94,77791.67,7.0,-0.15825,8e-05,18.90899]
[1777043902747,36.94,77785.97,7.0,-0.15872,8e-05,18.94503]
[1777043907468,36.94,77776.03,7.0,-0.15956,8e-05,19.00761]
[1777043909273,36.94,77775.3,7.0,-0.15961,8e-05,19.01199]
[1777043911165,36.94,77774.97,7.0,-0.15964,8e-05,19.01386]
[1777043911246,36.94,77774.97,7.0,-0.15964,8e-05,19.01386]
[1777043911575,36.94,77774.97,7.0,-0.15964,8e-05,19.01386]
[1777043911950,36.94,77774.97,7.0,-0.15964,8e-05,19.01386]
[1777043912176,36.94,77765.52,7.0,-0.16041,8e-05,19.06985]
[1777043913013,36.94,77761.27,7.0,-0.16077,8e-05,19.09646]
[1777043913660,36.94,77761.27,7.0,-0.16077,8e-05,19.09646]
[1777043913825,36.94,77759.89,7.0,-0.16088,8e-05,19.10495]
[1777043914181,36.94,77759.89,7.0,-0.16088,8e-05,19.10495]
[1777043915047,36.94,77759.88,7.0,-0.16088,8e-05,19.10516]
[1777043915840,36.94,77759.24,7.0,-0.16094,8e-05,19.10935]
[1777043920875,36.94,77761.31,7.0,-0.16076,8e-05,19.09606]
[1777043921355,36.94,77761.31,7.0,-0.16076,8e-05,19.09606]
[1777043921385,36.94,77761.31,7.0,-0.16076,8e-05,19.09606]
[1777043921395,36.94,77761.31,7.0,-0.16076,8e-05,19.09606]
[1777043921689,36.94,77761.31,7.0,-0.16076,8e-05,19.09606]
[1777043921717,36.94,77761.31,7.0,-0.16076,8e-05,19.09606]
[1777043921882,36.94,77768.41,7.0,-0.16016,8e-05,19.05125]
[1777043924873,36.94,77775.37,7.0,-0.15957,8e-05,19.00698]
[1777043925586,36.94,77765.78,7.0,-0.16038,8e-05,19.06734]
[1777043925649,36.94,77765.78,7.0,-0.16038,8e-05,19.06734]
[1777043925909,36.94,77753.13,7.0,-0.16145,8e-05,19.14699]
[1777043927916,36.94,77754.07,7.0,-0.16136,8e-05,19.14088]
[1777043930077,36.94,77755.58,7.0,-0.16122,8e-05,19.13052]
[1777043930324,36.94,77755.58,7.0,-0.16122,8e-05,19.13052]
[1777043930945,36.94,77753.92,7.0,-0.16136,8e-05,19.14072]
[1777043933374,36.94,77748.45,7.0,-0.16182,8e-05,19.175]
[1777043936761,36.94,77751.38,7.0,-0.16157,8e-05,19.15606]
[1777043936987,36.94,77750.65,7.0,-0.16163,8e-05,19.16052]
[1777043942021,36.93,77752.75,7.0,-0.16145,8e-05,19.14702]
[1777043944072,36.93,77753.27,7.0,-0.1614,8e-05,19.14371]
[1777043944174,36.93,77755.64,7.0,-0.1612,8e-05,19.12869]
[1777043947060,36.93,77768.24,7.0,-0.16013,8e-05,19.04879]
[1777043952548,36.93,77756.84,7.0,-0.16108,8e-05,19.11984]
[1777043957507,36.93,77755.89,7.0,-0.16115,8e-05,19.12476]
[1777043958721,36.93,77755.89,7.0,-0.16115,8e-05,19.12454]
[1777043958767,36.93,77754.2,7.0,-0.16129,8e-05,19.13491]
[1777043959549,36.93,77754.2,7.0,-0.16129,8e-05,19.13491]
[1777043959614,36.93,77752.17,7.0,-0.16146,8e-05,19.1476]
[1777043961631,36.93,77752.75,7.0,-0.1614,8e-05,19.14362]
[1777043961664,36.93,77752.15,7.0,-0.16145,8e-05,19.14708]
[1777043967063,36.93,77754.93,7.0,-0.16121,8e-05,19.1289]
[1777043967202,36.93,77758.81,7.0,-0.16088,8e-05,19.10432]
[1777043971291,36.92,77756.31,7.0,-0.16108,8e-05,19.11926]
[1777043971879,36.92,77756.31,7.0,-0.16108,8e-05,19.11926]
[1777043973263,36.92,77756.12,7.0,-0.16106,8e-05,19.11637]
[1777043973364,36.92,77757.03,7.0,-0.16098,8e-05,19.11033]
[1777043978866,36.92,77756.49,7.0,-0.16102,8e-05,19.11333]
[1777043982487,36.92,77753.09,7.0,-0.1613,8e-05,19.13428]
[1777043982506,36.92,77753.09,7.0,-0.1613,8e-05,19.13428]
[1777043982771,36.92,77753.09,7.0,-0.1613,8e-05,19.13428]
[1777043983379,36.92,77752.46,7.0,-0.16136,8e-05,19.13811]
[1777043984322,36.92,77734.46,7.0,-0.16289,9e-05,19.2516]
[1777043985761,36.92,77734.46,7.0,-0.16289,9e-05,19.2516]
[1777043985981,36.92,77734.46,7.0,-0.16289,9e-05,19.2516]
[1777043988350,36.92,77720.1,7.0,-0.16411,9e-05,19.34154]
[1777043989061,36.92,77720.1,7.0,-0.16411,9e-05,19.34154]
[1777043993477,36.92,77728.24,7.0,-0.1634,9e-05,19.28933]
[1777043999427,36.92,77727.12,7.0,-0.16348,9e-05,19.29559]
[1777044000088,36.92,77727.12,7.0,-0.16348,9e-05,19.29559]
[1777044005473,36.91,77739.59,7.0,-0.16241,9e-05,19.21632]
[1777044007607,36.91,77736.53,7.0,-0.16267,9e-05,19.23559]
[1777044008313,36.91,77735.89,7.0,-0.16272,9e-05,19.23958]
[1777044009553,36.91,77740.03,7.0,-0.16237,9e-05,19.21342]
[1777044015543,36.91,77741.34,7.0,-0.16226,9e-05,19.20493]
[1777044016904,36.91,77741.34,7.0,-0.16226,9e-05,19.20493]
[1777044020464,36.91,77741.29,7.0,-0.16226,9e-05,19.2053]
[1777044020487,36.91,77741.29,7.0,-0.16226,9e-05,19.2053]
[1777044020576,36.91,77743.33,7.0,-0.16209,8e-05,19.19245]
[1777044025972,36.91,77743.81,7.0,-0.16203,8e-05,19.18824]
[1777044031652,36.91,77747.3,7.0,-0.16169,8e-05,19.16051]
[1777044035576,36.9,77757.89,7.0,-0.16078,8e-05,19.0929]
[1777044036009,36.9,77758.77,7.0,-0.1607,8e-05,19.08713]
[1777044041723,36.9,77758.77,7.0,-0.16068,8e-05,19.08569]
[1777044046757,36.9,77756.62,7.0,-0.16085,8e-05,19.09804]
[1777044048799,36.9,77756.73,7.0,-0.16084,8e-05,19.0971]
[1777044048875,36.9,77756.67,7.0,-0.16084,8e-05,19.09723]
[1777044049788,36.9,77756.67,7.0,-0.16084,8e-05,19.09723]
[1777044049870,36.9,77756.67,7.0,-0.16084,8e-05,19.09723]
[1777044049912,36.9,77756.67,7.0,-0.16084,8e-05,19.09723]
[1777044050115,36.9,77754.88,7.0,-0.16099,8e-05,19.10832]
[1777044055821,36.9,77743.93,7.0,-0.16192,8e-05,19.17778]
[1777044058286,36.9,77743.93,7.0,-0.16192,8e-05,19.17788]
[1777044060230,36.9,77743.27,7.0,-0.16198,8e-05,19.18197]
[1777044060856,36.9,77749.48,7.0,-0.16145,8e-05,19.14267]
[1777044062063,36.9,77765.24,7.0,-0.16011,8e-05,19.04293]
[1777044063877,36.9,77777.17,7.0,-0.15911,8e-05,18.96744]
[1777044066521,36.9,77776.92,7.0,-0.15913,8e-05,18.96895]
[1777044068585,36.9,77777.96,7.0,-0.15904,8e-05,18.9623]
[1777044070791,36.9,77779.69,7.0,-0.15889,8e-05,18.95131]
[1777044070838,36.9,77779.69,7.0,-0.15889,8e-05,18.95131]
[1777044070975,36.9,77779.69,7.0,-0.15889,8e-05,18.95131]
[1777044071127,36.9,77779.69,7.0,-0.15889,8e-05,18.95131]
[1777044071041,36.9,77782.44,7.0,-0.15866,8e-05,18.93392]
[1777044071287,36.9,77782.44,7.0,-0.15866,8e-05,18.93392]
[1777044071711,36.9,77782.44,7.0,-0.15866,8e-05,18.93392]
[1777044073389,36.9,77785.5,7.0,-0.1584,8e-05,18.91444]
[1777044073406,36.9,77785.5,7.0,-0.1584,8e-05,18.91444]
[1777044076039,36.9,77775.74,7.0,-0.15922,8e-05,18.97585]
[1777044081385,36.9,77779.3,7.0,-0.15891,8e-05,18.95296]
[1777044081734,36.9,77779.3,7.0,-0.15891,8e-05,18.95296]
[1777044086037,36.89,77766.74,7.0,-0.15996,8e-05,19.03188]
[1777044091076,36.89,77765.26,7.0,-0.16006,8e-05,19.03689]
[1777044091221,36.89,77765.26,7.0,-0.16006,8e-05,19.03689]
[1777044097119,36.89,77768.6,7.0,-0.15976,8e-05,19.0148]
[1777044102154,36.89,77767.75,7.0,-0.15983,8e-05,19.01947]
[1777044107189,36.89,77766.85,7.0,-0.15989,8e-05,19.02449]
[1777044112224,36.89,77767.76,7.0,-0.15981,8e-05,19.01804]
[1777044115432,36.89,77765.49,7.0,-0.15999,8e-05,19.03196]
[1777044121287,36.88,77766.22,7.0,-0.15992,8e-05,19.02655]
[1777044126322,36.88,77774.97,7.0,-0.15918,8e-05,18.97072]
[1777044131203,36.88,77768.87,7.0,-0.15968,8e-05,19.00883]
[1777044132482,36.88,77767.02,7.0,-0.15984,8e-05,19.0204]
[1777044137784,36.88,77769.78,7.0,-0.1596,8e-05,19.00238]
[1777044137796,36.88,77769.78,7.0,-0.1596,8e-05,19.00238]
[1777044137830,36.88,77769.78,7.0,-0.1596,8e-05,19.00238]
[1777044137926,36.88,77768.71,7.0,-0.15969,8e-05,19.00904]
[1777044138851,36.88,77756.97,7.0,-0.16068,8e-05,19.08327]
[1777044140711,36.88,77757.38,7.0,-0.16065,8e-05,19.08065]
[1777044140719,36.88,77757.38,7.0,-0.16065,8e-05,19.08065]
[1777044141024,36.88,77757.27,7.0,-0.16065,8e-05,19.08133]
[1777044142689,36.88,77763.56,7.0,-0.16012,8e-05,19.04138]
[1777044144923,36.88,77764.16,7.0,-0.16007,8e-05,19.03727]
[1777044145226,36.88,77764.16,7.0,-0.16007,8e-05,19.03727]
[1777044145275,36.88,77765.71,7.0,-0.15993,8e-05,19.02732]
[1777044145317,36.88,77765.71,7.0,-0.15993,8e-05,19.02732]
[1777044145460,36.88,77780.04,7.0,-0.15873,8e-05,18.93666]
[1777044147211,36.88,77780.04,7.0,-0.15873,8e-05,18.93666]
[1777044147223,36.88,77783.25,7.0,-0.15846,8e-05,18.91637]
[1777044147975,36.88,77786.73,7.0,-0.15816,8e-05,18.89439]
[1777044151209,36.88,77789.65,7.0,-0.15792,8e-05,18.87563]
[1777044155876,36.88,77789.47,7.0,-0.1579,8e-05,18.87256]
[1777044158527,36.88,77788.67,7.0,-0.15796,8e-05,18.87721]
[1777044159024,36.88,77788.67,7.0,-0.15796,8e-05,18.87721]
[1777044159077,36.88,77788.67,7.0,-0.15796,8e-05,18.87721]
[1777044159159,36.88,77792.21,7.0,-0.15766,8e-05,18.8547]
[1777044160184,36.87,77806.91,7.0,-0.15644,8e-05,18.76149]
[1777044160340,36.87,77806.91,7.0,-0.15644,8e-05,18.76149]
[1777044160636,36.87,77806.91,7.0,-0.15644,8e-05,18.76149]
[1777044161808,36.87,77809.64,7.0,-0.15621,8e-05,18.74405]
[1777044161860,36.87,77809.64,7.0,-0.15621,8e-05,18.74405]
[1777044162211,36.87,77809.64,7.0,-0.15621,8e-05,18.74405]
[1777044162429,36.87,77812.4,7.0,-0.15598,8e-05,18.72644]
[1777044163359,36.87,77810.48,7.0,-0.15613,8e-05,18.73843]
[1777044163399,36.87,77810.48,7.0,-0.15613,8e-05,18.73843]
[1777044168297,36.87,77803.99,7.0,-0.15666,8e-05,18.77843]
[1777044171111,36.87,77807.45,7.0,-0.15637,8e-05,18.7562]
[1777044171280,36.87,77807.68,7.0,-0.15635,8e-05,18.75458]
[1777044171333,36.87,77807.68,7.0,-0.15635,8e-05,18.75458]
[1777044172064,36.87,77807.68,7.0,-0.15635,8e-05,18.75458]
[1777044172532,36.87,77811.3,7.0,-0.15604,8e-05,18.73155]
[1777044172540,36.87,77811.3,7.0,-0.15604,8e-05,18.73155]
[1777044178698,36.87,77814.15,7.0,-0.1558,8e-05,18.71284]
[1777044179375,36.87,77814.15,7.0,-0.1558,8e-05,18.71284]
[1777044180511,36.87,77815.66,7.0,-0.15567,8e-05,18.70321]
[1777044185747,36.87,77832.9,7.0,-0.15425,8e-05,18.5942]
[1777044187474,36.87,77833.86,7.0,-0.15417,8e-05,18.58818]
[1777044187485,36.87,77833.86,7.0,-0.15417,8e-05,18.58818]
[1777044187781,36.87,77833.86,7.0,-0.15417,8e-05,18.58818]
[1777044190280,36.87,77838.1,7.0,-0.15383,8e-05,18.56158]
[1777044190287,36.87,77838.1,7.0,-0.15383,8e-05,18.56158]
[1777044194742,36.87,77842.24,7.0,-0.15349,8e-05,18.53579]
[1777044194752,36.87,77842.24,7.0,-0.15349,8e-05,18.53579]
[1777044195106,36.87,77842.24,7.0,-0.15349,8e-05,18.53579]
[1777044195408,36.87,77842.72,7.0,-0.15345,8e-05,18.53287]
[1777044195817,36.87,77850.2,7.0,-0.15284,8e-05,18.48569]
[1777044197281,36.87,77855.36,7.0,-0.15242,8e-05,18.45303]
[1777044197397,36.87,77855.36,7.0,-0.15242,8e-05,18.45303]
[1777044197428,36.87,77855.36,7.0,-0.15242,8e-05,18.45303]
[1777044197513,36.87,77855.36,7.0,-0.15242,8e-05,18.45303]
[1777044198254,36.87,77857.3,7.0,-0.15226,8e-05,18.44078]
[1777044198308,36.87,77857.3,7.0,-0.15226,8e-05,18.44078]
[1777044198442,36.87,77857.3,7.0,-0.15226,8e-05,18.44078]
[1777044198599,36.87,77857.3,7.0,-0.15226,8e-05,18.44078]
[1777044198675,36.87,77857.3,7.0,-0.15226,8e-05,18.44078]
[1777044201078,36.87,77868.53,7.0,-0.15134,8e-05,18.36948]
[1777044201848,36.87,77873.64,7.0,-0.15093,8e-05,18.3371]
[1777044201882,36.87,77873.64,7.0,-0.15093,8e-05,18.3371]
[1777044202403,36.87,77878.75,7.0,-0.15051,8e-05,18.30476]
[1777044203019,36.87,77878.75,7.0,-0.15051,8e-05,18.30476]
[1777044204706,36.87,77893.29,7.0,-0.14934,8e-05,18.21295]
[1777044205205,36.87,77893.29,7.0,-0.14934,8e-05,18.21295]
[1777044205388,36.87,77891.7,7.0,-0.14947,8e-05,18.22314]
[1777044206469,36.87,77884.77,7.0,-0.15003,8e-05,18.26705]
[1777044206781,36.87,77884.77,7.0,-0.15003,8e-05,18.26705]
[1777044211932,36.87,77879.52,7.0,-0.15043,8e-05,18.29686]
[1777044212455,36.87,77879.52,7.0,-0.15043,8e-05,18.29686]
[1777044217974,36.87,77880.97,7.0,-0.15032,8e-05,18.28781]
[1777044223011,36.87,77882.34,7.0,-0.15021,8e-05,18.27927]
[1777044225370,36.87,77878.0,7.0,-0.15056,8e-05,18.30673]
[1777044225460,36.87,77878.0,7.0,-0.15056,8e-05,18.30673]
[1777044226105,36.87,77878.0,7.0,-0.15056,8e-05,18.30673]
[1777044230628,36.87,77875.54,7.0,-0.15076,8e-05,18.3221]
[1777044230792,36.87,77875.54,7.0,-0.15076,8e-05,18.3221]
[1777044231432,36.87,77877.24,7.0,-0.15062,8e-05,18.31133]
[1777044234798,36.87,77885.42,7.0,-0.14996,8e-05,18.25969]
[1777044234803,36.87,77885.42,7.0,-0.14996,8e-05,18.25969]
[1777044240129,36.87,77884.56,7.0,-0.15003,8e-05,18.26563]
[1777044242293,36.87,77884.29,7.0,-0.15006,8e-05,18.2674]
[1777044244173,36.87,77898.52,7.0,-0.14891,8e-05,18.1777]
[1777044247138,36.87,77901.69,7.0,-0.14867,8e-05,18.15825]
[1777044250529,36.87,77896.76,7.0,-0.14907,8e-05,18.19007]
[1777044254001,36.88,77896.64,7.0,-0.14909,8e-05,18.19126]
[1777044255052,36.88,77888.35,7.0,-0.14975,8e-05,18.24378]
[1777044255133,36.88,77888.35,7.0,-0.14975,8e-05,18.24378]
[1777044255975,36.88,77879.99,7.0,-0.15043,8e-05,18.29667]
[1777044257501,36.88,77872.8,7.0,-0.15101,8e-05,18.34207]
[1777044257518,36.88,77872.8,7.0,-0.15101,8e-05,18.34207]
[1777044258758,36.88,77867.94,7.0,-0.15141,8e-05,18.37274]
[1777044258867,36.88,77867.94,7.0,-0.15141,8e-05,18.37274]
[1777044259262,36.88,77863.74,7.0,-0.15175,8e-05,18.39922]
[1777044259983,36.88,77863.74,7.0,-0.15175,8e-05,18.39922]
[1777044260269,36.88,77854.99,7.0,-0.15246,8e-05,18.45463]
[1777044263718,36.88,77851.82,7.0,-0.15273,8e-05,18.47532]
[1777044268348,36.88,77843.96,7.0,-0.15338,8e-05,18.52557]
[1777044269079,36.88,77846.9,7.0,-0.15314,8e-05,18.50709]
[1777044270100,36.88,77849.95,7.0,-0.15289,8e-05,18.48791]
[1777044270339,36.88,77851.44,7.0,-0.15277,8e-05,18.47861]
[1777044275648,36.88,77847.64,7.0,-0.15306,8e-05,18.49893]
[1777044275677,36.88,77847.64,7.0,-0.15306,8e-05,18.49893]
[1777044275749,36.88,77846.94,7.0,-0.15311,8e-05,18.50322]
[1777044281416,36.88,77846.27,7.0,-0.15318,8e-05,18.50807]
[1777044286712,36.88,77845.54,7.0,-0.15324,8e-05,18.51328]
[1777044289716,36.88,77846.09,7.0,-0.1532,8e-05,18.51016]
[1777044293138,36.88,77846.65,7.0,-0.15316,8e-05,18.50699]
[1777044294507,36.88,77834.11,7.0,-0.15419,8e-05,18.58652]
[1777044299542,36.88,77839.82,7.0,-0.15373,8e-05,18.55053]
[1777044300668,36.88,77839.82,7.0,-0.15373,8e-05,18.55053]
[1777044301369,36.88,77841.32,7.0,-0.1536,8e-05,18.5411]
[1777044302521,36.88,77841.95,7.0,-0.15355,8e-05,18.53698]
[1777044306093,36.88,77852.5,7.0,-0.15268,8e-05,18.46969]
[1777044306237,36.88,77852.5,7.0,-0.15268,8e-05,18.46969]
[1777044306305,36.88,77855.84,7.0,-0.1524,8e-05,18.44837]
[1777044311628,36.88,77864.49,7.0,-0.15168,8e-05,18.39265]
[1777044316190,36.88,77863.88,7.0,-0.15173,8e-05,18.39605]
[1777044319512,36.88,77856.95,7.0,-0.15228,8e-05,18.43909]
[1777044319572,36.88,77856.95,7.0,-0.15228,8e-05,18.43909]
[1777044321371,36.88,77860.89,7.0,-0.15196,8e-05,18.41398]
[1777044322919,36.88,77864.47,7.0,-0.15166,8e-05,18.39102]
[1777044322947,36.88,77864.47,7.0,-0.15166,8e-05,18.39102]
[1777044326204,36.87,77864.33,7.0,-0.15167,8e-05,18.39148]
[1777044327342,36.87,77864.22,7.0,-0.15168,8e-05,18.39203]
[1777044332117,36.87,77873.21,7.0,-0.15094,8e-05,18.33473]
[1777044335756,36.87,77865.13,7.0,-0.15157,8e-05,18.382]
[1777044336213,36.87,77865.13,7.0,-0.15157,8e-05,18.382]
[1777044336350,36.87,77865.13,7.0,-0.15157,8e-05,18.382]
[1777044340928,36.87,77863.63,7.0,-0.15169,8e-05,18.39088]
[1777044343573,36.87,77850.67,7.0,-0.15274,8e-05,18.47234]
[1777044346629,36.87,77840.8,7.0,-0.15354,8e-05,18.53385]
[1777044347365,36.87,77840.8,7.0,-0.15354,8e-05,18.53385]
[1777044346875,36.87,77841.32,7.0,-0.15349,8e-05,18.53023]
[1777044348257,36.87,77841.32,7.0,-0.15349,8e-05,18.53023]
[1777044348944,36.87,77841.09,7.0,-0.15351,8e-05,18.53156]
[1777044349389,36.87,77841.09,7.0,-0.15351,8e-05,18.53156]
[1777044349404,36.87,77841.09,7.0,-0.15351,8e-05,18.53156]
[1777044349171,36.87,77837.96,7.0,-0.15376,8e-05,18.55122]
[1777044350164,36.87,77837.96,7.0,-0.15376,8e-05,18.55122]
[1777044350265,36.87,77827.52,7.0,-0.15462,8e-05,18.61727]
[1777044351557,36.87,77827.03,7.0,-0.15466,8e-05,18.62011]
[1777044351915,36.87,77826.75,7.0,-0.15468,8e-05,18.62162]
[1777044352787,36.87,77826.75,7.0,-0.15468,8e-05,18.62162]
[1777044357122,36.87,77827.5,7.0,-0.15461,8e-05,18.61667]
[1777044359080,36.87,77830.82,7.0,-0.15434,8e-05,18.5955]
[1777044362239,36.87,77821.08,7.0,-0.15514,8e-05,18.65687]
[1777044363844,36.87,77829.97,7.0,-0.1544,8e-05,18.60039]
[1777044364045,36.87,77829.97,7.0,-0.1544,8e-05,18.60039]
[1777044364172,36.87,77829.97,7.0,-0.1544,8e-05,18.60039]
[1777044364305,36.87,77833.33,7.0,-0.15412,8e-05,18.57904]
[1777044366566,36.86,77842.55,7.0,-0.15336,8e-05,18.52026]
[1777044367021,36.86,77844.03,7.0,-0.15324,8e-05,18.5107]
[1777044372387,36.86,77834.05,7.0,-0.15406,8e-05,18.57379]
[1777044376379,36.86,77829.37,7.0,-0.15444,8e-05,18.60297]
[1777044376445,36.86,77831.1,7.0,-0.15429,8e-05,18.5919]
[1777044376767,36.86,77831.1,7.0,-0.15429,8e-05,18.5919]
[1777044377091,36.86,77838.24,7.0,-0.1537,8e-05,18.54664]
[1777044377673,36.86,77838.24,7.0,-0.1537,8e-05,18.54664]
[1777044378422,36.86,77840.39,7.0,-0.15353,8e-05,18.533]
[1777044378928,36.86,77840.39,7.0,-0.15353,8e-05,18.533]
[1777044379105,36.86,77839.24,7.0,-0.15362,8e-05,18.54003]
[1777044383631,36.86,77840.53,7.0,-0.15351,8e-05,18.53168]
[1777044384070,36.86,77840.53,7.0,-0.15351,8e-05,18.53168]
[1777044384141,36.86,77846.57,7.0,-0.15301,8e-05,18.49345]
[1777044387755,36.86,77854.15,7.0,-0.15239,8e-05,18.44507]
[1777044390334,36.86,77848.43,7.0,-0.15285,8e-05,18.48098]
[1777044393431,36.86,77860.82,7.0,-0.15181,8e-05,18.39877]
[1777044393844,36.86,77861.67,7.0,-0.15174,8e-05,18.39335]
[1777044400350,36.86,77867.04,7.0,-0.1513,8e-05,18.3587]
[1777044403860,36.86,77868.15,7.0,-0.15121,8e-05,18.35151]
[1777044403912,36.86,77868.15,7.0,-0.15121,8e-05,18.35151]
[1777044404280,36.86,77867.55,7.0,-0.15126,8e-05,18.35527]
[1777044408056,36.86,77861.6,7.0,-0.15174,8e-05,18.39264]
[1777044412431,36.86,77861.56,7.0,-0.15173,8e-05,18.39249]
[1777044414071,36.86,77867.45,7.0,-0.15125,8e-05,18.35506]
[1777044415174,36.86,77870.19,7.0,-0.15103,8e-05,18.33769]
[1777044420393,36.85,77859.59,7.0,-0.15189,8e-05,18.4043]
[1777044421274,36.85,77859.59,7.0,-0.15189,8e-05,18.4043]
[1777044421822,36.85,77857.42,7.0,-0.15206,8e-05,18.41791]
[1777044425994,36.85,77861.72,7.0,-0.15171,8e-05,18.39022]
[1777044427559,36.85,77864.01,7.0,-0.15152,8e-05,18.37554]
[1777044428109,36.85,77864.01,7.0,-0.15152,8e-05,18.37554]
[1777044433484,36.85,77872.29,7.0,-0.15084,8e-05,18.32304]
[1777044438519,36.85,77871.66,7.0,-0.15089,8e-05,18.32697]
[1777044442565,36.85,77873.24,7.0,-0.15076,8e-05,18.31693]
[1777044444680,36.85,77876.53,7.0,-0.1505,8e-05,18.29613]
[1777044448550,36.85,77875.82,7.0,-0.15056,8e-05,18.30078]
[1777044452588,36.85,77875.12,7.0,-0.15059,8e-05,18.30179]
[1777044452665,36.85,77875.12,7.0,-0.15059,8e-05,18.30179]
[1777044452676,36.85,77875.12,7.0,-0.15059,8e-05,18.30179]
[1777044452795,36.85,77875.12,7.0,-0.15059,8e-05,18.30179]
[1777044452872,36.85,77875.12,7.0,-0.15059,8e-05,18.30179]
[1777044453214,36.85,77875.12,7.0,-0.15059,8e-05,18.30179]
[1777044453231,36.85,77875.12,7.0,-0.15059,8e-05,18.30179]
[1777044453508,36.85,77868.14,7.0,-0.15116,8e-05,18.34598]
[1777044453614,36.85,77868.14,7.0,-0.15116,8e-05,18.34598]
[1777044453732,36.85,77868.14,7.0,-0.15116,8e-05,18.34598]
[1777044454406,36.85,77845.15,7.0,-0.15304,8e-05,18.49155]
[1777044456044,36.85,77841.65,7.0,-0.15332,8e-05,18.51367]
[1777044456184,36.85,77841.65,7.0,-0.15332,8e-05,18.51367]
[1777044456221,36.85,77841.65,7.0,-0.15332,8e-05,18.51367]
[1777044456309,36.85,77841.85,7.0,-0.15331,8e-05,18.51235]
[1777044457214,36.85,77841.85,7.0,-0.15331,8e-05,18.51235]
[1777044459898,36.85,77838.65,7.0,-0.15357,8e-05,18.53297]
[1777044460253,36.85,77838.65,7.0,-0.15357,8e-05,18.53297]
[1777044460459,36.85,77844.39,7.0,-0.15311,8e-05,18.49679]
[1777044463015,36.85,77850.71,7.0,-0.15259,8e-05,18.45679]
[1777044463054,36.85,77851.52,7.0,-0.15252,8e-05,18.45168]
[1777044468737,36.85,77851.49,7.0,-0.15251,8e-05,18.45073]
[1777044469789,36.85,77851.49,7.0,-0.15251,8e-05,18.45073]
[1777044470722,36.85,77852.37,7.0,-0.15244,8e-05,18.44497]
[1777044471719,36.85,77852.89,7.0,-0.15239,8e-05,18.44149]
[1777044471741,36.85,77852.89,7.0,-0.15239,8e-05,18.44149]
[1777044473171,36.85,77852.02,7.0,-0.15246,8e-05,18.44682]
[1777044473407,36.85,77852.02,7.0,-0.15246,8e-05,18.44682]
[1777044473460,36.85,77865.57,7.0,-0.15135,8e-05,18.36093]
[1777044478807,36.85,77858.4,7.0,-0.15193,8e-05,18.4058]
[1777044483841,36.85,77857.38,7.0,-0.152,8e-05,18.41155]
[1777044484637,36.85,77857.38,7.0,-0.152,8e-05,18.41155]
[1777044489444,36.85,77862.88,7.0,-0.15155,8e-05,18.37629]
[1777044494919,36.85,77858.32,7.0,-0.15191,8e-05,18.40447]
[1777044499958,36.85,77859.09,7.0,-0.15185,8e-05,18.39911]
[1777044504998,36.84,77864.22,7.0,-0.15142,8e-05,18.36638]
[1777044508354,36.84,77862.92,7.0,-0.15153,8e-05,18.37453]
[1777044514066,36.84,77861.43,7.0,-0.15162,8e-05,18.38015]
[1777044517855,36.84,77860.03,7.0,-0.15174,8e-05,18.38881]
[1777044522501,36.84,77859.39,7.0,-0.15178,8e-05,18.39256]
[1777044528512,36.84,77861.23,7.0,-0.15163,8e-05,18.38053]
[1777044528538,36.84,77861.23,7.0,-0.15163,8e-05,18.38053]
[1777044532141,36.84,77861.16,7.0,-0.15163,8e-05,18.38074]
[1777044532249,36.84,77861.16,7.0,-0.15163,8e-05,18.38074]
[1777044534373,36.84,77876.15,7.0,-0.15041,8e-05,18.28589]
[1777044536879,36.84,77875.67,7.0,-0.15046,8e-05,18.28914]
[1777044540407,36.84,77876.66,7.0,-0.15038,8e-05,18.28308]
[1777044546290,36.84,77870.74,7.0,-0.15086,8e-05,18.32072]
[1777044546797,36.84,77870.74,7.0,-0.15086,8e-05,18.32072]
[1777044548588,36.84,77868.53,7.0,-0.15104,8e-05,18.33471]
[1777044553042,36.84,77864.62,7.0,-0.15136,8e-05,18.35932]
[1777044558374,36.84,77861.78,7.0,-0.15158,8e-05,18.37682]
[1777044563409,36.84,77860.9,7.0,-0.15165,8e-05,18.38187]
[1777044563652,36.84,77860.9,7.0,-0.15165,8e-05,18.38187]
[1777044565880,36.84,77859.7,7.0,-0.15174,8e-05,18.38923]
[1777044568607,36.84,77860.07,7.0,-0.15171,8e-05,18.38663]
[1777044570662,36.84,77855.85,7.0,-0.15205,8e-05,18.4129]
[1777044570678,36.84,77855.85,7.0,-0.15205,8e-05,18.4129]
[1777044571465,36.84,77851.4,7.0,-0.15239,8e-05,18.43739]
[1777044576500,36.84,77847.45,7.0,-0.1527,8e-05,18.46149]
[1777044581535,36.83,77846.43,7.0,-0.15277,8e-05,18.46695]
[1777044583032,36.83,77846.72,7.0,-0.15274,8e-05,18.46491]
[1777044583549,36.83,77846.83,7.0,-0.15273,8e-05,18.464]
[1777044586279,36.83,77846.24,7.0,-0.15278,8e-05,18.46773]
[1777044586570,36.83,77853.65,7.0,-0.15217,8e-05,18.42083]
[1777044586732,36.83,77853.65,7.0,-0.15217,8e-05,18.42083]
[1777044587656,36.83,77853.65,7.0,-0.15217,8e-05,18.42083]
[1777044587577,36.83,77855.96,7.0,-0.15198,8e-05,18.40607]
[1777044588583,36.83,77855.13,7.0,-0.15205,8e-05,18.4114]
[1777044593619,36.83,77853.78,7.0,-0.15215,8e-05,18.41926]
[1777044598655,36.83,77852.97,7.0,-0.15221,8e-05,18.42372]
[1777044603690,36.83,77853.02,7.0,-0.1522,8e-05,18.42277]
[1777044604478,36.83,77853.02,7.0,-0.1522,8e-05,18.42277]
[1777044604594,36.83,77853.02,7.0,-0.1522,8e-05,18.42277]
[1777044604711,36.83,77853.02,7.0,-0.1522,8e-05,18.42277]
[1777044604623,36.83,77853.02,7.0,-0.1522,8e-05,18.42263]
[1777044605173,36.83,77853.02,7.0,-0.1522,8e-05,18.42263]
[1777044608816,36.83,77869.16,7.0,-0.15088,8e-05,18.32019]
[1777044614372,36.83,77876.71,7.0,-0.15027,8e-05,18.27248]
[1777044620350,36.83,77877.94,7.0,-0.15017,8e-05,18.26505]
[1777044620373,36.83,77877.94,7.0,-0.15017,8e-05,18.26505]
[1777044624132,36.83,77877.14,7.0,-0.15024,8e-05,18.27043]
[1777044624195,36.83,77877.14,7.0,-0.15024,8e-05,18.27043]
[1777044624309,36.83,77877.14,7.0,-0.15024,8e-05,18.27043]
[1777044624489,36.83,77877.14,7.0,-0.15024,8e-05,18.27043]
[1777044625090,36.83,77881.41,7.0,-0.1499,8e-05,18.24356]
[1777044625572,36.83,77846.53,7.0,-0.15274,8e-05,18.46437]
[1777044628026,36.83,77846.26,7.0,-0.15275,8e-05,18.46567]
[1777044628306,36.83,77846.26,7.0,-0.15275,8e-05,18.46567]
[1777044628678,36.83,77846.26,7.0,-0.15275,8e-05,18.46567]
[1777044628446,36.83,77845.76,7.0,-0.15279,8e-05,18.46863]
[1777044629439,36.83,77845.7,7.0,-0.1528,8e-05,18.46901]
[1777044630613,36.83,77845.7,7.0,-0.1528,8e-05,18.46901]
[1777044631833,36.83,77845.98,7.0,-0.15275,8e-05,18.46333]
[1777044632056,36.83,77845.98,7.0,-0.15275,8e-05,18.46333]
[1777044632345,36.83,77845.98,7.0,-0.15275,8e-05,18.46333]
[1777044633297,36.83,77849.56,7.0,-0.15245,8e-05,18.44047]
[1777044634066,36.83,77856.99,7.0,-0.15184,8e-05,18.39329]
[1777044634364,36.83,77856.99,7.0,-0.15184,8e-05,18.39329]
[1777044634412,36.83,77856.99,7.0,-0.15184,8e-05,18.39329]
[1777044634659,36.83,77856.99,7.0,-0.15184,8e-05,18.39329]
[1777044634694,36.83,77856.99,7.0,-0.15184,8e-05,18.39329]
[1777044634797,36.83,77854.24,7.0,-0.15207,8e-05,18.41059]
[1777044635928,36.83,77849.35,7.0,-0.15246,8e-05,18.44141]
[1777044636868,36.83,77848.75,7.0,-0.15251,8e-05,18.44504]
[1777044637685,36.83,77848.75,7.0,-0.15251,8e-05,18.44504]
[1777044639147,36.83,77848.3,7.0,-0.15254,8e-05,18.44753]
[1777044644978,36.82,77848.11,7.0,-0.15254,8e-05,18.44752]
[1777044645741,36.82,77848.11,7.0,-0.15254,8e-05,18.44752]
[1777044645844,36.82,77848.11,7.0,-0.15254,8e-05,18.44752]
[1777044645984,36.82,77848.5,7.0,-0.15251,8e-05,18.44488]
[1777044651019,36.82,77848.23,7.0,-0.15252,8e-05,18.44589]
[1777044654825,36.82,77847.96,7.0,-0.15254,8e-05,18.44721]
[1777044660126,36.82,77842.49,7.0,-0.15298,8e-05,18.48114]
[1777044660691,36.82,77842.49,7.0,-0.15298,8e-05,18.48114]
[1777044660891,36.82,77841.88,7.0,-0.15303,8e-05,18.48482]
[1777044661283,36.82,77837.24,7.0,-0.15341,8e-05,18.51399]
[1777044667134,36.82,77842.06,7.0,-0.15301,8e-05,18.48331]
[1777044667827,36.82,77842.06,7.0,-0.15301,8e-05,18.48331]
[1777044668141,36.82,77843.79,7.0,-0.15287,8e-05,18.47234]
[1777044669160,36.82,77843.79,7.0,-0.15287,8e-05,18.47234]
[1777044671324,36.82,77855.52,7.0,-0.1519,8e-05,18.39774]
[1777044672541,36.82,77854.02,7.0,-0.15202,8e-05,18.40714]
[1777044672621,36.82,77856.61,7.0,-0.15181,8e-05,18.39063]
[1777044672953,36.82,77856.61,7.0,-0.15181,8e-05,18.39063]
[1777044675743,36.82,77865.4,7.0,-0.15109,8e-05,18.3348]
[1777044677926,36.82,77867.45,7.0,-0.15093,8e-05,18.32169]
[1777044678208,36.82,77867.45,7.0,-0.15093,8e-05,18.32169]
[1777044678215,36.82,77867.45,7.0,-0.15093,8e-05,18.32169]
[1777044678763,36.82,77867.45,7.0,-0.15093,8e-05,18.32169]
[1777044678904,36.82,77867.45,7.0,-0.15093,8e-05,18.32169]
[1777044679070,36.82,77877.34,7.0,-0.15012,8e-05,18.25906]
[1777044679080,36.82,77877.34,7.0,-0.15012,8e-05,18.25906]
[1777044679189,36.82,77877.34,7.0,-0.15012,8e-05,18.25906]
[1777044679621,36.82,77877.34,7.0,-0.15012,8e-05,18.25906]
[1777044679667,36.82,77888.97,7.0,-0.14918,8e-05,18.18533]
[1777044679885,36.82,77888.97,7.0,-0.14918,8e-05,18.18533]
[1777044680125,36.82,77888.97,7.0,-0.14918,8e-05,18.18533]
[1777044680645,36.82,77895.07,7.0,-0.14869,8e-05,18.14668]
[1777044680913,36.82,77895.07,7.0,-0.14869,8e-05,18.14668]
[1777044680916,36.82,77895.07,7.0,-0.14869,8e-05,18.14668]
[1777044681697,36.82,77895.07,7.0,-0.14869,8e-05,18.14668]
[1777044682234,36.82,77904.53,7.0,-0.14793,8e-05,18.08661]
[1777044682342,36.82,77904.53,7.0,-0.14793,8e-05,18.08661]
[1777044684018,36.82,77899.45,7.0,-0.14833,8e-05,18.11851]
[1777044688770,36.81,77894.38,7.0,-0.14873,8e-05,18.14981]
[1777044688776,36.81,77894.38,7.0,-0.14873,8e-05,18.14981]
[1777044688782,36.81,77894.38,7.0,-0.14873,8e-05,18.14981]
[1777044688935,36.81,77889.64,7.0,-0.14911,8e-05,18.1796]
[1777044689359,36.81,77889.64,7.0,-0.14911,8e-05,18.1796]
[1777044689451,36.81,77878.77,7.0,-0.14998,8e-05,18.24815]
[1777044694458,36.81,77879.03,7.0,-0.14995,8e-05,18.24337]
[1777044694988,36.81,77879.26,7.0,-0.14993,8e-05,18.24202]
[1777044695662,36.81,77879.26,7.0,-0.14993,8e-05,18.24202]
[1777044696353,36.82,77878.78,7.0,-0.14997,8e-05,18.24517]
[1777044696570,36.82,77878.78,7.0,-0.14997,8e-05,18.24517]
[1777044696738,36.82,77879.63,7.0,-0.1499,8e-05,18.23989]
[1777044696800,36.82,77879.63,7.0,-0.1499,8e-05,18.23989]
[1777044698081,36.82,77885.68,7.0,-0.14941,8e-05,18.2015]
[1777044700952,36.81,77877.7,7.0,-0.15005,8e-05,18.25159]
[1777044701575,36.81,77877.7,7.0,-0.15005,8e-05,18.25159]
[1777044701721,36.81,77877.7,7.0,-0.15005,8e-05,18.25159]
[1777044703875,36.81,77886.98,7.0,-0.14929,8e-05,18.19224]
[1777044704378,36.81,77886.98,7.0,-0.14929,8e-05,18.19224]
[1777044705699,36.81,77879.66,7.0,-0.14988,8e-05,18.23835]
[1777044706158,36.81,77878.52,7.0,-0.14997,8e-05,18.24529]
[1777044706413,36.81,77876.87,7.0,-0.1501,8e-05,18.25563]
[1777044711729,36.81,77871.66,7.0,-0.15053,8e-05,18.28897]
[1777044720998,36.81,77874.06,7.0,-0.15034,8e-05,18.27455]
[1777044726309,36.82,77877.1,7.0,-0.1501,8e-05,18.25578]
[1777044727575,36.82,77877.65,7.0,-0.15006,8e-05,18.2524]
[1777044727745,36.82,77877.65,7.0,-0.15006,8e-05,18.2524]
[1777044727760,36.82,77877.65,7.0,-0.15006,8e-05,18.2524]
[1777044729261,36.82,77861.16,7.0,-0.1514,8e-05,18.35696]
[1777044732031,36.82,77856.77,7.0,-0.15176,8e-05,18.38459]
[1777044732396,36.82,77856.77,7.0,-0.15176,8e-05,18.38459]
[1777044734850,36.81,77849.65,7.0,-0.15234,8e-05,18.42939]
[1777044734917,36.81,77849.65,7.0,-0.15234,8e-05,18.42939]
[1777044735462,36.81,77849.65,7.0,-0.15234,8e-05,18.42939]
[1777044736766,36.81,77847.14,7.0,-0.15254,8e-05,18.44514]
[1777044738861,36.81,77843.19,7.0,-0.15286,8e-05,18.46964]
[1777044743558,36.81,77842.12,7.0,-0.15293,8e-05,18.47559]
[1777044748708,36.81,77842.16,7.0,-0.15291,8e-05,18.47392]
[1777044752363,36.81,77841.16,7.0,-0.15296,8e-05,18.47605]
[1777044755845,36.81,77840.41,7.0,-0.15302,8e-05,18.48007]
[1777044755922,36.81,77840.53,7.0,-0.153,8e-05,18.47906]
[1777044756809,36.81,77840.53,7.0,-0.153,8e-05,18.47906]
[1777044757704,36.81,77834.69,7.0,-0.15348,8e-05,18.5158]
[1777044758061,36.8,77834.51,7.0,-0.15349,8e-05,18.51665]
[1777044760265,36.8,77837.13,7.0,-0.15327,8e-05,18.49945]
[1777044760297,36.8,77837.13,7.0,-0.15327,8e-05,18.49945]
[1777044765828,36.8,77836.92,7.0,-0.15327,8e-05,18.49928]
[1777044766259,36.8,77836.92,7.0,-0.15327,8e-05,18.49928]
[1777044766732,36.8,77836.92,7.0,-0.15327,8e-05,18.49928]
[1777044769738,36.8,77831.29,7.0,-0.15372,8e-05,18.53404]
[1777044771623,36.8,77832.8,7.0,-0.15359,8e-05,18.5238]
[1777044771641,36.8,77832.8,7.0,-0.15359,8e-05,18.5238]
[1777044771734,36.8,77832.8,7.0,-0.15359,8e-05,18.5238]
[1777044776747,36.8,77840.24,7.0,-0.15296,8e-05,18.47553]
[1777044776827,36.8,77840.24,7.0,-0.15296,8e-05,18.47553]
[1777044781940,36.79,77841.16,7.0,-0.15286,8e-05,18.46801]
[1777044786974,36.79,77843.21,7.0,-0.15268,8e-05,18.45381]
[1777044790064,36.79,77843.05,7.0,-0.15269,8e-05,18.45416]
[1777044790998,36.79,77843.91,7.0,-0.15261,8e-05,18.44849]
[1777044791005,36.79,77843.91,7.0,-0.15261,8e-05,18.44849]
[1777044792219,36.79,77847.75,7.0,-0.1523,8e-05,18.42394]
[1777044792273,36.79,77847.75,7.0,-0.1523,8e-05,18.42394]
[1777044794643,36.79,77857.6,7.0,-0.15149,8e-05,18.36122]
[1777044799221,36.79,77857.9,7.0,-0.15146,8e-05,18.35892]
[1777044805375,36.79,77859.59,7.0,-0.15131,8e-05,18.34781]
[1777044810616,36.78,77858.44,7.0,-0.1514,8e-05,18.35483]
[1777044816355,36.78,77859.03,7.0,-0.15133,8e-05,18.34733]
[1777044820890,36.78,77868.03,7.0,-0.1506,8e-05,18.29025]
[1777044821307,36.78,77867.43,7.0,-0.15065,8e-05,18.29409]
[1777044827336,36.78,77873.15,7.0,-0.15018,8e-05,18.25736]
[1777044828026,36.78,77875.22,7.0,-0.15001,8e-05,18.24415]
[1777044834378,36.78,77882.79,7.0,-0.14939,8e-05,18.19608]
[1777044836094,36.78,77882.47,7.0,-0.14942,8e-05,18.19813]
[1777044836880,36.78,77882.47,7.0,-0.14942,8e-05,18.19813]
[1777044836933,36.78,77883.07,7.0,-0.14937,8e-05,18.19435]
[1777044838938,36.78,77883.47,7.0,-0.14934,8e-05,18.19182]
[1777044843798,36.78,77882.38,7.0,-0.14942,8e-05,18.19826]
[1777044843986,36.78,77886.1,7.0,-0.14912,8e-05,18.17452]
[1777044844032,36.78,77886.1,7.0,-0.14912,8e-05,18.17452]
[1777044844729,36.78,77886.1,7.0,-0.14912,8e-05,18.17452]
[1777044844732,36.78,77876.88,7.0,-0.14987,8e-05,18.23299]
[1777044850615,36.78,77868.67,7.0,-0.15054,8e-05,18.28561]
[1777044856468,36.78,77863.86,7.0,-0.15094,8e-05,18.31652]
[1777044857289,36.78,77863.86,7.0,-0.15094,8e-05,18.31652]
[1777044857340,36.78,77863.86,7.0,-0.15094,8e-05,18.31652]
[1777044857359,36.78,77863.86,7.0,-0.15094,8e-05,18.31652]
[1777044860617,36.78,77858.04,7.0,-0.15141,8e-05,18.35345]
[1777044866566,36.78,77863.71,7.0,-0.15095,8e-05,18.3176]
[1777044872744,36.78,77854.07,7.0,-0.15171,8e-05,18.37507]
[1777044878623,36.78,77858.34,7.0,-0.15136,8e-05,18.34761]
[1777044883658,36.78,77863.84,7.0,-0.15091,8e-05,18.3126]
[1777044888694,36.78,77863.95,7.0,-0.1509,8e-05,18.31196]
[1777044893729,36.78,77862.32,7.0,-0.15103,8e-05,18.32229]
[1777044898764,36.78,77859.59,7.0,-0.15125,8e-05,18.33946]
[1777044901419,36.78,77857.99,7.0,-0.15138,8e-05,18.34951]
[1777044901485,36.78,77857.99,7.0,-0.15138,8e-05,18.34951]
[1777044901622,36.78,77857.99,7.0,-0.15138,8e-05,18.34951]
[1777044902198,36.78,77852.69,7.0,-0.15182,8e-05,18.38304]
[1777044903125,36.78,77845.9,7.0,-0.15237,8e-05,18.42597]
[1777044904238,36.78,77845.16,7.0,-0.15243,8e-05,18.4305]
[1777044904286,36.78,77845.16,7.0,-0.15243,8e-05,18.4305]
[1777044905201,36.78,77845.84,7.0,-0.15237,8e-05,18.42602]
[1777044905700,36.78,77845.84,7.0,-0.15237,8e-05,18.42602]
[1777044906916,36.78,77849.07,7.0,-0.1521,8e-05,18.40539]
[1777044910848,36.78,77837.36,7.0,-0.15305,8e-05,18.47882]
[1777044915883,36.78,77837.89,7.0,-0.153,8e-05,18.47428]
[1777044918823,36.78,77838.96,7.0,-0.1529,8e-05,18.46701]
[1777044922782,36.77,77843.07,7.0,-0.15255,8e-05,18.43998]
[1777044922931,36.77,77846.12,7.0,-0.1523,8e-05,18.42044]
[1777044923542,36.77,77846.12,7.0,-0.1523,8e-05,18.42044]
[1777044923939,36.77,77846.03,7.0,-0.15231,8e-05,18.42104]
[1777044925980,36.77,77848.11,7.0,-0.15213,8e-05,18.40767]
[1777044925988,36.77,77848.11,7.0,-0.15213,8e-05,18.40767]
[1777044927290,36.77,77850.35,7.0,-0.15195,8e-05,18.39315]
[1777044927500,36.77,77850.35,7.0,-0.15195,8e-05,18.39315]
[1777044928274,36.77,77850.63,7.0,-0.15192,8e-05,18.39124]
[1777044928277,36.77,77850.63,7.0,-0.15192,8e-05,18.39124]
[1777044928506,36.77,77850.63,7.0,-0.15192,8e-05,18.39124]
[1777044928518,36.77,77850.63,7.0,-0.15192,8e-05,18.39124]
[1777044928943,36.77,77850.63,7.0,-0.15192,8e-05,18.39124]
[1777044929420,36.77,77852.08,7.0,-0.1518,8e-05,18.38191]
[1777044930944,36.77,77852.83,7.0,-0.15174,8e-05,18.37702]
[1777044936022,36.77,77855.45,7.0,-0.1515,8e-05,18.35631]
[1777044941597,36.77,77854.49,7.0,-0.15157,8e-05,18.36217]
[1777044947100,36.77,77853.32,7.0,-0.15166,8e-05,18.36924]
[1777044952639,36.77,77853.6,7.0,-0.15164,8e-05,18.36725]
[1777044955395,36.77,77838.28,7.0,-0.15289,8e-05,18.46421]
[1777044955492,36.77,77838.3,7.0,-0.15288,8e-05,18.46374]
[1777044959684,36.77,77837.79,7.0,-0.15292,8e-05,18.46654]
[1777044960260,36.77,77837.86,7.0,-0.15291,8e-05,18.46595]
[1777044962047,36.77,77837.99,7.0,-0.1529,8e-05,18.46497]
[1777044962136,36.77,77837.99,7.0,-0.1529,8e-05,18.46497]
[1777044963281,36.77,77832.6,7.0,-0.15334,8e-05,18.49883]
[1777044963879,36.77,77824.05,7.0,-0.15404,8e-05,18.55284]
[1777044966159,36.77,77814.92,7.0,-0.15479,8e-05,18.61053]
[1777044968091,36.77,77808.6,7.0,-0.15532,8e-05,18.65042]
[1777044968092,36.77,77808.6,7.0,-0.15532,8e-05,18.65042]
[1777044969147,36.77,77802.27,7.0,-0.15584,8e-05,18.69051]
[1777044969203,36.77,77802.27,7.0,-0.15584,8e-05,18.69051]
[1777044969410,36.77,77802.27,7.0,-0.15584,8e-05,18.69051]
[1777044971246,36.76,77782.96,7.0,-0.15745,8e-05,18.81268]
[1777044971821,36.76,77782.96,7.0,-0.15745,8e-05,18.81268]
[1777044972460,36.76,77780.44,7.0,-0.15766,8e-05,18.82839]
[1777044973215,36.76,77779.74,7.0,-0.15771,8e-05,18.83254]
[1777044977375,36.76,77786.63,7.0,-0.15712,8e-05,18.78774]
[1777044978299,36.76,77790.75,7.0,-0.15678,8e-05,18.76138]
[1777044980291,36.76,77799.35,7.0,-0.15605,8e-05,18.70634]
[1777044986391,36.76,77794.01,7.0,-0.15647,8e-05,18.738]
[1777044991426,36.75,77803.52,7.0,-0.15563,8e-05,18.67253]
[1777044996461,36.75,77802.64,7.0,-0.15569,8e-05,18.67685]
[1777045001496,36.75,77801.51,7.0,-0.15577,8e-05,18.68268]
[1777045005948,36.75,77792.85,7.0,-0.15648,8e-05,18.7367]
[1777045012107,36.74,77793.72,7.0,-0.15639,8e-05,18.72995]
[1777045014654,36.74,77789.11,7.0,-0.15677,8e-05,18.75875]
[1777045020573,36.74,77798.18,7.0,-0.15599,8e-05,18.6996]
[1777045025993,36.74,77798.79,7.0,-0.15593,8e-05,18.69457]
[1777045031725,36.73,77790.38,7.0,-0.15661,8e-05,18.7463]
[1777045036234,36.73,77797.67,7.0,-0.15599,8e-05,18.69898]
[1777045036537,36.73,77797.67,7.0,-0.15599,8e-05,18.69898]
[1777045036566,36.73,77797.67,7.0,-0.15599,8e-05,18.69898]
[1777045036775,36.73,77797.67,7.0,-0.15599,8e-05,18.69898]
[1777045036881,36.73,77809.24,7.0,-0.15502,8e-05,18.62532]
[1777045037336,36.73,77809.24,7.0,-0.15502,8e-05,18.62532]
[1777045037992,36.73,77809.24,7.0,-0.15502,8e-05,18.62532]
[1777045039324,36.73,77811.54,7.0,-0.15483,8e-05,18.61041]
[1777045039876,36.73,77811.54,7.0,-0.15483,8e-05,18.61041]
[1777045039901,36.73,77810.39,7.0,-0.15492,8e-05,18.61756]
[1777045040612,36.73,77810.39,7.0,-0.15492,8e-05,18.61756]
[1777045040630,36.73,77810.39,7.0,-0.15492,8e-05,18.61756]
[1777045040928,36.73,77810.39,7.0,-0.15492,8e-05,18.61756]
[1777045041097,36.73,77803.55,7.0,-0.15548,8e-05,18.66061]
[1777045042803,36.73,77790.36,7.0,-0.15658,8e-05,18.74379]
[1777045045824,36.73,77806.19,7.0,-0.15525,8e-05,18.64243]
[1777045049876,36.72,77806.43,7.0,-0.15522,8e-05,18.6403]
[1777045049961,36.72,77809.17,7.0,-0.15499,8e-05,18.6227]
[1777045050495,36.72,77809.17,7.0,-0.15499,8e-05,18.6227]
[1777045050516,36.72,77809.17,7.0,-0.15499,8e-05,18.6227]
[1777045050566,36.72,77809.17,7.0,-0.15499,8e-05,18.6227]
[1777045051085,36.72,77809.17,7.0,-0.15499,8e-05,18.6227]
[1777045050860,36.72,77815.72,7.0,-0.15444,8e-05,18.58073]
[1777045051527,36.72,77815.72,7.0,-0.15444,8e-05,18.58073]
[1777045051562,36.72,77815.72,7.0,-0.15444,8e-05,18.58073]
[1777045051643,36.72,77815.72,7.0,-0.15444,8e-05,18.58073]
[1777045051868,36.72,77821.31,7.0,-0.15395,8e-05,18.5414]
[1777045055471,36.72,77829.08,7.0,-0.1533,8e-05,18.49136]
[1777045056697,36.72,77829.49,7.0,-0.15326,8e-05,18.48855]
[1777045059832,36.72,77828.08,7.0,-0.15337,8e-05,18.49688]
[1777045059872,36.72,77828.08,7.0,-0.15337,8e-05,18.49688]
[1777045060156,36.72,77828.08,7.0,-0.15337,8e-05,18.49688]
[1777045063715,36.72,77825.3,7.0,-0.15359,8e-05,18.51361]
[1777045064817,36.72,77825.08,7.0,-0.15361,8e-05,18.51477]
[1777045069994,36.71,77827.99,7.0,-0.15335,8e-05,18.49474]
[1777045075030,36.71,77827.82,7.0,-0.15334,8e-05,18.49451]
[1777045080065,36.71,77826.58,7.0,-0.15343,8e-05,18.501]
[1777045080229,36.71,77826.58,7.0,-0.15343,8e-05,18.501]
[1777045080281,36.71,77826.58,7.0,-0.15343,8e-05,18.501]
[1777045080941,36.71,77826.58,7.0,-0.15343,8e-05,18.501]
[1777045083222,36.71,77820.82,7.0,-0.15389,8e-05,18.53662]
[1777045083755,36.71,77820.82,7.0,-0.15389,8e-05,18.53662]
[1777045090400,36.7,77816.37,7.0,-0.15423,8e-05,18.56225]
[1777045090521,36.7,77816.37,7.0,-0.15423,8e-05,18.56225]
[1777045091141,36.7,77816.08,7.0,-0.15425,8e-05,18.5637]
[1777045093067,36.7,77815.95,7.0,-0.15425,8e-05,18.56415]
[1777045093156,36.7,77810.72,7.0,-0.15468,8e-05,18.597]
[1777045096939,36.7,77807.19,7.0,-0.15497,8e-05,18.61875]
[1777045099017,36.7,77804.17,7.0,-0.15521,8e-05,18.63764]
[1777045104236,36.7,77803.94,7.0,-0.15522,8e-05,18.63781]
[1777045109312,36.69,77801.3,7.0,-0.15542,8e-05,18.65364]
[1777045109336,36.69,77801.3,7.0,-0.15542,8e-05,18.65364]
[1777045109535,36.69,77801.3,7.0,-0.15542,8e-05,18.65364]
[1777045115021,36.69,77791.73,7.0,-0.15619,8e-05,18.70994]
[1777045117569,36.69,77791.33,7.0,-0.15622,8e-05,18.71209]
[1777045123528,36.69,77791.48,7.0,-0.15619,8e-05,18.71047]
[1777045124291,36.69,77791.66,7.0,-0.15618,8e-05,18.70907]
[1777045124469,36.69,77791.66,7.0,-0.15618,8e-05,18.70907]
[1777045124676,36.69,77798.17,7.0,-0.15563,8e-05,18.66758]
[1777045126396,36.69,77810.87,7.0,-0.15457,8e-05,18.58642]
[1777045129565,36.69,77803.37,7.0,-0.15519,8e-05,18.63374]
[1777045129875,36.69,77795.83,7.0,-0.15581,8e-05,18.68142]
[1777045134609,36.68,77794.24,7.0,-0.15593,8e-05,18.69047]
[1777045134618,36.68,77794.24,7.0,-0.15593,8e-05,18.69047]
[1777045134620,36.68,77794.24,7.0,-0.15593,8e-05,18.69047]
[1777045134715,36.68,77794.24,7.0,-0.15593,8e-05,18.69047]
[1777045134727,36.68,77794.24,7.0,-0.15593,8e-05,18.69047]
[1777045134749,36.68,77794.24,7.0,-0.15593,8e-05,18.69047]
[1777045134786,36.68,77794.24,7.0,-0.15593,8e-05,18.69047]
[1777045134900,36.68,77794.24,7.0,-0.15593,8e-05,18.69047]
[1777045134991,36.68,77794.24,7.0,-0.15593,8e-05,18.69047]
[1777045135557,36.68,77787.83,7.0,-0.15647,8e-05,18.73094]
[1777045135656,36.68,77773.65,7.0,-0.15765,8e-05,18.8209]
[1777045137014,36.68,77773.65,7.0,-0.15765,8e-05,18.8209]
[1777045137764,36.68,77772.48,7.0,-0.15775,8e-05,18.82807]
[1777045139371,36.68,77771.57,7.0,-0.15782,8e-05,18.83329]
[1777045142185,36.68,77772.32,7.0,-0.15775,8e-05,18.82795]
[1777045142783,36.68,77771.61,7.0,-0.1578,8e-05,18.83218]
[1777045143305,36.68,77774.17,7.0,-0.15758,8e-05,18.81563]
[1777045144424,36.68,77784.08,7.0,-0.15675,8e-05,18.75239]
[1777045149558,36.68,77789.18,7.0,-0.1563,8e-05,18.71827]
[1777045154747,36.67,77781.59,7.0,-0.15692,8e-05,18.76527]
[1777045160703,36.67,77778.47,7.0,-0.15716,8e-05,18.78373]
[1777045161908,36.67,77777.5,7.0,-0.15724,8e-05,18.7897]
[1777045162556,36.67,77776.13,7.0,-0.15736,8e-05,18.7982]
[1777045164959,36.67,77772.05,7.0,-0.15769,8e-05,18.82368]
[1777045169755,36.67,77773.44,7.0,-0.15756,8e-05,18.81361]
[1777045173621,36.66,77773.11,7.0,-0.15755,8e-05,18.81119]
[1777045175631,36.66,77773.27,7.0,-0.15753,8e-05,18.80967]
[1777045180780,36.66,77772.51,7.0,-0.15758,8e-05,18.81297]
[1777045184987,36.66,77771.95,7.0,-0.15762,8e-05,18.81575]
[1777045185005,36.66,77771.95,7.0,-0.15762,8e-05,18.81575]
[1777045185031,36.66,77771.95,7.0,-0.15762,8e-05,18.81575]
[1777045185136,36.66,77771.95,7.0,-0.15762,8e-05,18.81575]
[1777045185498,36.66,77771.97,7.0,-0.15761,8e-05,18.81536]
[1777045185708,36.66,77771.97,7.0,-0.15761,8e-05,18.81536]
[1777045186261,36.66,77753.12,7.0,-0.1592,8e-05,18.93495]
[1777045186571,36.66,77753.12,7.0,-0.1592,8e-05,18.93495]
[1777045188597,36.66,77744.36,7.0,-0.15994,8e-05,18.99013]
[1777045193872,36.65,77753.44,7.0,-0.15914,8e-05,18.93077]
[1777045197267,36.65,77759.25,7.0,-0.15865,8e-05,18.89338]
[1777045197900,36.65,77762.13,7.0,-0.1584,8e-05,18.87451]
[1777045200610,36.65,77762.23,7.0,-0.15838,8e-05,18.87316]
[1777045203644,36.65,77762.18,7.0,-0.15837,8e-05,18.87239]
[1777045204925,36.65,77767.26,7.0,-0.15794,8e-05,18.84008]
[1777045205110,36.65,77767.26,7.0,-0.15794,8e-05,18.84008]
[1777045205217,36.65,77767.26,7.0,-0.15794,8e-05,18.84008]
[1777045205255,36.65,77767.26,7.0,-0.15794,8e-05,18.84008]
[1777045205354,36.65,77767.26,7.0,-0.15794,8e-05,18.84008]
[1777045206332,36.65,77782.38,7.0,-0.15666,8e-05,18.74296]
[1777045213023,36.64,77791.48,7.0,-0.15589,8e-05,18.68435]
[1777045215403,36.64,77792.54,7.0,-0.1558,8e-05,18.67745]
[1777045221085,36.64,77797.38,7.0,-0.15539,8e-05,18.6467]
[1777045221807,36.64,77797.38,7.0,-0.15539,8e-05,18.6467]
[1777045225952,36.64,77792.31,7.0,-0.15581,8e-05,18.67883]
[1777045225975,36.64,77792.31,7.0,-0.15581,8e-05,18.67883]
[1777045226072,36.64,77792.31,7.0,-0.15581,8e-05,18.67883]
[1777045229361,36.64,77778.54,7.0,-0.15696,8e-05,18.76599]
[1777045229848,36.64,77778.54,7.0,-0.15696,8e-05,18.76599]
[1777045231121,36.64,77778.68,7.0,-0.15695,8e-05,18.76494]
[1777045231161,36.64,77778.68,7.0,-0.15695,8e-05,18.76494]
[1777045231241,36.64,77778.68,7.0,-0.15695,8e-05,18.76494]
[1777045237197,36.64,77773.12,7.0,-0.15737,8e-05,18.79532]
[1777045239144,36.64,77773.95,7.0,-0.1573,8e-05,18.78982]
[1777045239682,36.64,77777.07,7.0,-0.15704,8e-05,18.76976]
[1777045240109,36.64,77777.07,7.0,-0.15704,8e-05,18.76976]
[1777045240506,36.64,77786.91,7.0,-0.15621,8e-05,18.70696]
[1777045240561,36.64,77786.91,7.0,-0.15621,8e-05,18.70696]
[1777045241287,36.64,77786.91,7.0,-0.15621,8e-05,18.70696]
[1777045241300,36.64,77786.91,7.0,-0.15621,8e-05,18.70696]
[1777045241636,36.64,77787.23,7.0,-0.15618,8e-05,18.70482]
[1777045242105,36.64,77787.23,7.0,-0.15618,8e-05,18.70482]
[1777045242747,36.64,77784.1,7.0,-0.15644,8e-05,18.72464]
[1777045244081,36.64,77781.81,7.0,-0.15663,8e-05,18.73909]
[1777045244403,36.64,77779.66,7.0,-0.15681,8e-05,18.75262]
[1777045245544,36.64,77781.46,7.0,-0.15666,8e-05,18.74101]
[1777045247757,36.64,77787.43,7.0,-0.15615,8e-05,18.70279]
[1777045248804,36.64,77790.23,7.0,-0.15592,8e-05,18.68489]
[1777045249640,36.64,77789.88,7.0,-0.15595,8e-05,18.68706]
[1777045255324,36.64,77786.75,7.0,-0.1562,8e-05,18.70652]
[1777045259840,36.63,77784.09,7.0,-0.15642,8e-05,18.72316]
[1777045265394,36.63,77778.3,7.0,-0.1569,8e-05,18.75923]
[1777045268784,36.63,77772.93,7.0,-0.15735,8e-05,18.79305]
[1777045270373,36.63,77771.58,7.0,-0.15745,8e-05,18.80121]
[1777045274159,36.63,77764.64,7.0,-0.15803,8e-05,18.84462]
[1777045274202,36.63,77764.64,7.0,-0.15803,8e-05,18.84462]
[1777045280237,36.63,77761.18,7.0,-0.1583,8e-05,18.86474]
[1777045281767,36.63,77760.36,7.0,-0.15836,8e-05,18.86929]
[1777045281779,36.62,77760.55,7.0,-0.15833,8e-05,18.8674]
[1777045287547,36.62,77757.97,7.0,-0.15853,8e-05,18.88225]
[1777045292361,36.62,77758.05,7.0,-0.15851,8e-05,18.88038]
[1777045293083,36.62,77757.67,7.0,-0.15852,8e-05,18.8793]
[1777045293589,36.62,77775.21,7.0,-0.15703,8e-05,18.76696]
[1777045298688,36.61,77774.74,7.0,-0.15706,8e-05,18.76906]
[1777045298991,36.61,77774.74,7.0,-0.15706,8e-05,18.76906]
[1777045302533,36.61,77770.85,7.0,-0.15737,8e-05,18.79267]
[1777045302537,36.61,77770.85,7.0,-0.15737,8e-05,18.79267]
[1777045303172,36.61,77770.85,7.0,-0.15737,8e-05,18.79267]
[1777045303339,36.61,77770.85,7.0,-0.15737,8e-05,18.79267]
[1777045303274,36.61,77772.44,7.0,-0.15723,8e-05,18.78231]
[1777045303888,36.61,77772.44,7.0,-0.15723,8e-05,18.78231]
[1777045304671,36.61,77773.61,7.0,-0.15713,8e-05,18.7746]
[1777045305359,36.61,77773.61,7.0,-0.15713,8e-05,18.7746]
[1777045310629,36.61,77766.25,7.0,-0.15773,8e-05,18.81995]
[1777045311038,36.61,77766.25,7.0,-0.15773,8e-05,18.81995]
[1777045311166,36.61,77766.25,7.0,-0.15773,8e-05,18.81995]
[1777045311370,36.61,77762.61,7.0,-0.15804,8e-05,18.84282]
[1777045316054,36.61,77761.76,7.0,-0.1581,8e-05,18.84766]
[1777045316176,36.61,77761.76,7.0,-0.1581,8e-05,18.84766]
[1777045316235,36.61,77761.76,7.0,-0.1581,8e-05,18.84766]
[1777045316257,36.61,77765.03,7.0,-0.15782,8e-05,18.82671]
[1777045321341,36.6,77771.78,7.0,-0.15724,8e-05,18.78257]
[1777045323932,36.6,77777.69,7.0,-0.15673,8e-05,18.74413]
[1777045327033,36.6,77780.59,7.0,-0.15648,8e-05,18.72503]
[1777045327118,36.6,77780.59,7.0,-0.15648,8e-05,18.72503]
[1777045328087,36.6,77781.6,7.0,-0.15639,8e-05,18.71839]
[1777045333288,36.6,77789.27,7.0,-0.15574,8e-05,18.66889]
[1777045333329,36.6,77789.27,7.0,-0.15574,8e-05,18.66889]
[1777045335423,36.6,77791.51,7.0,-0.15555,8e-05,18.6544]
[1777045335452,36.6,77791.51,7.0,-0.15555,8e-05,18.6544]
[1777045336230,36.6,77795.74,7.0,-0.1552,8e-05,18.62735]
[1777045336260,36.6,77798.05,7.0,-0.155,8e-05,18.61239]
[1777045336772,36.6,77798.05,7.0,-0.155,8e-05,18.61239]
[1777045336794,36.6,77798.05,7.0,-0.155,8e-05,18.61239]
[1777045336846,36.6,77798.05,7.0,-0.155,8e-05,18.61239]
[1777045337655,36.6,77802.52,7.0,-0.15463,8e-05,18.58368]
[1777045338250,36.6,77804.79,7.0,-0.15444,8e-05,18.56903]
[1777045343942,36.6,77808.31,7.0,-0.15413,8e-05,18.54592]
[1777045346721,36.6,77807.02,7.0,-0.15424,8e-05,18.55391]
[1777045350407,36.6,77802.18,7.0,-0.15464,8e-05,18.58476]
[1777045350570,36.6,77806.68,7.0,-0.15427,8e-05,18.55612]
[1777045351406,36.6,77813.08,7.0,-0.15371,8e-05,18.51174]
[1777045351691,36.6,77813.08,7.0,-0.15371,8e-05,18.51174]
[1777045352373,36.6,77813.08,7.0,-0.15371,8e-05,18.51174]
[1777045353862,36.6,77827.14,7.0,-0.15255,8e-05,18.42192]
[1777045354975,36.59,77834.09,7.0,-0.15197,8e-05,18.37752]
[1777045354981,36.59,77834.09,7.0,-0.15197,8e-05,18.37752]
[1777045355746,36.59,77835.36,7.0,-0.15187,8e-05,18.36938]
[1777045359054,36.59,77838.56,7.0,-0.1516,8e-05,18.34884]
[1777045359089,36.59,77838.56,7.0,-0.1516,8e-05,18.34884]
[1777045365089,36.59,77844.36,7.0,-0.15113,8e-05,18.31183]
[1777045366080,36.59,77844.36,7.0,-0.15113,8e-05,18.31183]
[1777045367371,36.59,77850.55,7.0,-0.15062,8e-05,18.27243]
[1777045368210,36.59,77853.83,7.0,-0.15035,8e-05,18.25163]
[1777045372880,36.6,77857.24,7.0,-0.15008,8e-05,18.23051]
[1777045377759,36.6,77842.96,7.0,-0.15126,8e-05,18.32182]
[1777045381070,36.6,77847.59,7.0,-0.15088,8e-05,18.29248]
[1777045381677,36.6,77855.88,7.0,-0.1502,8e-05,18.23976]
[1777045381940,36.6,77855.88,7.0,-0.1502,8e-05,18.23976]
[1777045387268,36.6,77852.53,7.0,-0.15048,8e-05,18.26119]
[1777045393288,36.6,77847.11,7.0,-0.15092,8e-05,18.29607]
[1777045398324,36.6,77843.43,7.0,-0.15123,8e-05,18.31965]
[1777045403359,36.6,77843.2,7.0,-0.15125,8e-05,18.32127]
[1777045408400,36.6,77841.4,7.0,-0.1514,8e-05,18.33284]
[1777045413205,36.6,77842.25,7.0,-0.15131,8e-05,18.324]
[1777045413215,36.6,77842.25,7.0,-0.15131,8e-05,18.324]
[1777045413294,36.6,77842.25,7.0,-0.15131,8e-05,18.324]
[1777045414223,36.6,77833.31,7.0,-0.15204,8e-05,18.38101]
[1777045414290,36.6,77833.31,7.0,-0.15204,8e-05,18.38101]
[1777045414833,36.6,77831.7,7.0,-0.15217,8e-05,18.39122]
[1777045415254,36.6,77831.7,7.0,-0.15217,8e-05,18.39122]
[1777045416310,36.6,77831.57,7.0,-0.15218,8e-05,18.39198]
[1777045416659,36.6,77832.29,7.0,-0.15212,8e-05,18.38733]
[1777045417102,36.6,77832.29,7.0,-0.15212,8e-05,18.38733]
[1777045417994,36.6,77830.64,7.0,-0.15226,8e-05,18.39778]
[1777045418061,36.6,77830.64,7.0,-0.15226,8e-05,18.39778]
[1777045418290,36.6,77830.64,7.0,-0.15226,8e-05,18.39778]
[1777045420969,36.6,77816.45,7.0,-0.15342,8e-05,18.48774]
[1777045423016,36.6,77823.42,7.0,-0.15284,8e-05,18.44293]
[1777045425127,36.6,77824.82,7.0,-0.15272,8e-05,18.43375]
[1777045426395,36.6,77826.11,7.0,-0.15262,8e-05,18.42541]
[1777045427409,36.6,77829.51,7.0,-0.15233,8e-05,18.40364]
[1777045432564,36.59,77829.35,7.0,-0.15234,8e-05,18.4042]
[1777045435529,36.59,77829.24,7.0,-0.15235,8e-05,18.40482]
[1777045435572,36.59,77824.46,7.0,-0.15274,8e-05,18.43508]
[1777045440619,36.59,77824.76,7.0,-0.15271,8e-05,18.43259]
[1777045445653,36.59,77816.21,7.0,-0.15341,8e-05,18.48661]
[1777045447845,36.59,77815.95,7.0,-0.15343,8e-05,18.48812]
[1777045447877,36.59,77815.95,7.0,-0.15343,8e-05,18.48812]
[1777045453709,36.59,77814.49,7.0,-0.15355,8e-05,18.49725]
[1777045458744,36.59,77811.59,7.0,-0.15379,8e-05,18.51569]
[1777045463780,36.59,77805.55,7.0,-0.15429,8e-05,18.55384]
[1777045466824,36.59,77805.4,7.0,-0.1543,8e-05,18.55459]
[1777045466942,36.59,77805.4,7.0,-0.1543,8e-05,18.55459]
[1777045467167,36.59,77805.4,7.0,-0.1543,8e-05,18.55459]
[1777045467596,36.59,77805.4,7.0,-0.1543,8e-05,18.55459]
[1777045467296,36.59,77801.75,7.0,-0.1546,8e-05,18.57763]
[1777045467689,36.59,77801.75,7.0,-0.1546,8e-05,18.57763]
[1777045467731,36.59,77801.75,7.0,-0.1546,8e-05,18.57763]
[1777045467903,36.59,77801.75,7.0,-0.1546,8e-05,18.57763]
[1777045468374,36.59,77780.29,7.0,-0.15639,8e-05,18.71445]
[1777045473850,36.59,77790.6,7.0,-0.1555,8e-05,18.64496]
[1777045476751,36.59,77790.22,7.0,-0.15553,8e-05,18.64737]
[1777045478133,36.59,77789.95,7.0,-0.15556,8e-05,18.64908]
[1777045478230,36.59,77792.14,7.0,-0.15537,8e-05,18.63494]
[1777045479198,36.59,77792.14,7.0,-0.15537,8e-05,18.63494]
[1777045480088,36.59,77792.98,7.0,-0.1553,8e-05,18.62922]
[1777045480220,36.59,77792.98,7.0,-0.1553,8e-05,18.62922]
[1777045480381,36.59,77792.98,7.0,-0.1553,8e-05,18.62922]
[1777045480709,36.59,77792.98,7.0,-0.1553,8e-05,18.62922]
[1777045480800,36.59,77792.98,7.0,-0.1553,8e-05,18.62922]
[1777045480605,36.59,77825.59,7.0,-0.15259,8e-05,18.42141]
[1777045481124,36.59,77825.59,7.0,-0.15259,8e-05,18.42141]
[1777045481287,36.59,77825.59,7.0,-0.15259,8e-05,18.42141]
[1777045481333,36.59,77825.59,7.0,-0.15259,8e-05,18.42141]
[1777045481620,36.59,77825.59,7.0,-0.15259,8e-05,18.42141]
[1777045481627,36.59,77884.2,7.0,-0.1478,8e-05,18.04767]
[1777045481940,36.59,77884.2,7.0,-0.1478,8e-05,18.04767]
[1777045482072,36.59,77884.2,7.0,-0.1478,8e-05,18.04767]
[1777045482210,36.59,77884.2,7.0,-0.1478,8e-05,18.04767]
[1777045482243,36.59,77924.86,7.0,-0.14454,8e-05,17.78887]
[1777045483122,36.59,77924.86,7.0,-0.14454,8e-05,17.78887]
[1777045483525,36.59,77925.45,7.0,-0.14451,8e-05,17.78586]
[1777045483779,36.59,77925.45,7.0,-0.14451,8e-05,17.78586]
[1777045483839,36.59,77925.45,7.0,-0.14451,8e-05,17.78586]
[1777045484319,36.59,77925.45,7.0,-0.14451,8e-05,17.78586]
[1777045484354,36.59,77925.45,7.0,-0.14451,8e-05,17.78586]
[1777045484472,36.59,77925.45,7.0,-0.14451,8e-05,17.78586]
[1777045484536,36.59,77934.66,7.0,-0.14377,8e-05,17.72715]
[1777045484794,36.59,77934.66,7.0,-0.14377,8e-05,17.72715]
[1777045484983,36.59,77934.66,7.0,-0.14377,8e-05,17.72715]
[1777045485335,36.59,77939.24,7.0,-0.14341,8e-05,17.69819]
[1777045486034,36.59,77939.24,7.0,-0.14341,8e-05,17.69819]
[1777045486133,36.59,77939.24,7.0,-0.14341,8e-05,17.69819]
[1777045486347,36.59,77939.24,7.0,-0.14341,8e-05,17.69819]
[1777045486540,36.59,77939.24,7.0,-0.14341,8e-05,17.69819]
[1777045486558,36.59,77939.61,7.0,-0.14339,8e-05,17.69605]
[1777045486821,36.59,77939.61,7.0,-0.14339,8e-05,17.69605]
[1777045487093,36.59,77940.73,7.0,-0.1433,8e-05,17.68891]
[1777045487722,36.59,77940.73,7.0,-0.1433,8e-05,17.68891]
[1777045487757,36.59,77940.73,7.0,-0.1433,8e-05,17.68891]
[1777045488019,36.59,77947.89,7.0,-0.14273,8e-05,17.64338]
[1777045488922,36.59,77947.89,7.0,-0.14273,8e-05,17.64338]
[1777045488959,36.59,77947.89,7.0,-0.14273,8e-05,17.64338]
[1777045489105,36.59,77947.89,7.0,-0.14273,8e-05,17.64338]
[1777045489116,36.59,77947.89,7.0,-0.14273,8e-05,17.64338]
[1777045489433,36.59,77947.89,7.0,-0.14273,8e-05,17.64338]
[1777045490076,36.59,77951.26,7.0,-0.14247,8e-05,17.62202]
[1777045490481,36.59,77951.26,7.0,-0.14247,8e-05,17.62202]
[1777045490500,36.59,77961.81,7.0,-0.14164,8e-05,17.55498]
[1777045491401,36.59,77961.81,7.0,-0.14164,8e-05,17.55498]
[1777045492358,36.59,77987.38,7.0,-0.13965,8e-05,17.39244]
[1777045492797,36.59,77987.38,7.0,-0.13965,8e-05,17.39244]
[1777045492881,36.59,77987.38,7.0,-0.13965,8e-05,17.39244]
[1777045493085,36.59,77987.38,7.0,-0.13965,8e-05,17.39244]
[1777045493204,36.59,77987.38,7.0,-0.13965,8e-05,17.39244]
[1777045493407,36.59,77987.38,7.0,-0.13965,8e-05,17.39244]
[1777045493562,36.59,78008.42,7.0,-0.13802,8e-05,17.25892]
[1777045493973,36.59,78008.42,7.0,-0.13802,8e-05,17.25892]
[1777045494465,36.59,78008.42,7.0,-0.13802,8e-05,17.25892]
[1777045494619,36.59,78008.42,7.0,-0.13802,8e-05,17.25892]
[1777045494628,36.59,78030.0,7.0,-0.13637,8e-05,17.12245]
[1777045495161,36.59,78030.0,7.0,-0.13637,8e-05,17.12245]
[1777045495564,36.59,78012.04,7.0,-0.13774,8e-05,17.23626]
[1777045496667,36.59,77997.57,7.0,-0.13886,8e-05,17.3282]
[1777045496947,36.59,77997.57,7.0,-0.13886,8e-05,17.3282]
[1777045498587,36.59,78003.57,7.0,-0.1384,8e-05,17.29017]
[1777045498724,36.59,78003.61,7.0,-0.1384,8e-05,17.2901]
[1777045498770,36.59,78003.61,7.0,-0.1384,8e-05,17.2901]
[1777045499071,36.59,78003.61,7.0,-0.1384,8e-05,17.2901]
[1777045499327,36.59,78003.61,7.0,-0.1384,8e-05,17.2901]
[1777045499733,36.59,78007.61,7.0,-0.13809,8e-05,17.26485]
[1777045500266,36.59,78007.61,7.0,-0.13809,8e-05,17.26485]
[1777045501368,36.59,78007.5,7.0,-0.1381,8e-05,17.26554]
[1777045501450,36.59,78010.96,7.0,-0.13783,8e-05,17.24372]
[1777045501962,36.59,78010.96,7.0,-0.13783,8e-05,17.24372]
[1777045502485,36.59,78010.96,7.0,-0.13783,8e-05,17.24372]
[1777045502573,36.59,78010.96,7.0,-0.13783,8e-05,17.24372]
[1777045502680,36.59,78032.29,7.0,-0.1362,8e-05,17.1088]
[1777045502757,36.59,78032.29,7.0,-0.1362,8e-05,17.1088]
[1777045503153,36.59,78051.0,7.0,-0.13478,8e-05,16.99038]
[1777045503690,36.59,78051.0,7.0,-0.13478,8e-05,16.99038]
[1777045504527,36.59,78051.0,7.0,-0.13478,8e-05,16.99038]
[1777045504915,36.59,78055.4,7.0,-0.13445,8e-05,16.96264]
[1777045505146,36.59,78055.4,7.0,-0.13445,8e-05,16.96264]
[1777045505475,36.59,78055.4,7.0,-0.13445,8e-05,16.96264]
[1777045505512,36.59,78055.4,7.0,-0.13445,8e-05,16.96264]
[1777045505971,36.59,78054.59,7.0,-0.13451,8e-05,16.96776]
[1777045506077,36.59,78054.59,7.0,-0.13451,8e-05,16.96776]
[1777045506277,36.59,78054.59,7.0,-0.13451,8e-05,16.96776]
[1777045506580,36.59,78054.59,7.0,-0.13451,8e-05,16.96776]
[1777045506658,36.59,78068.54,7.0,-0.13347,8e-05,16.87982]
[1777045506781,36.59,78068.54,7.0,-0.13347,8e-05,16.87982]
[1777045506895,36.59,78068.54,7.0,-0.13347,8e-05,16.87982]
[1777045507277,36.59,78068.54,7.0,-0.13347,8e-05,16.87982]
[1777045507529,36.59,78068.54,7.0,-0.13347,8e-05,16.87982]
[1777045507540,36.59,78080.84,7.0,-0.13254,7e-05,16.80212]
[1777045509692,36.61,78096.25,7.0,-0.13148,7e-05,16.71244]
[1777045510452,36.61,78096.25,7.0,-0.13148,7e-05,16.71244]
[1777045510827,36.61,78098.01,7.0,-0.13135,7e-05,16.70134]
[1777045510875,36.61,78098.01,7.0,-0.13135,7e-05,16.70134]
[1777045511010,36.61,78098.01,7.0,-0.13135,7e-05,16.70134]
[1777045511150,36.61,78098.01,7.0,-0.13135,7e-05,16.70134]
[1777045511229,36.61,78098.01,7.0,-0.13135,7e-05,16.70134]
[1777045511515,36.61,78083.84,7.0,-0.13246,7e-05,16.79533]
[1777045512361,36.61,78083.84,7.0,-0.13246,7e-05,16.79533]
[1777045512462,36.61,78070.21,7.0,-0.13348,8e-05,16.88137]
[1777045513079,36.61,78070.21,7.0,-0.13348,8e-05,16.88137]
[1777045513190,36.61,78070.21,7.0,-0.13348,8e-05,16.88137]
[1777045513276,36.61,78070.21,7.0,-0.13348,8e-05,16.88137]
[1777045513887,36.61,78075.12,7.0,-0.13311,7e-05,16.85053]
[1777045515136,36.62,78082.73,7.0,-0.13258,7e-05,16.80548]
[1777045515439,36.62,78082.73,7.0,-0.13258,7e-05,16.80548]
[1777045515573,36.62,78082.73,7.0,-0.13258,7e-05,16.80548]
[1777045515711,36.62,78096.82,7.0,-0.13153,7e-05,16.71662]
[1777045516004,36.62,78096.82,7.0,-0.13153,7e-05,16.71662]
[1777045516744,36.62,78096.82,7.0,-0.13153,7e-05,16.71662]
[1777045516920,36.62,78096.82,7.0,-0.13153,7e-05,16.71662]
[1777045516710,36.62,78118.26,7.0,-0.12994,7e-05,16.58157]
[1777045517476,36.62,78154.56,7.0,-0.12729,7e-05,16.35381]
[1777045517962,36.62,78154.56,7.0,-0.12729,7e-05,16.35381]
[1777045518509,36.63,78176.29,7.0,-0.12576,7e-05,16.22111]
[1777045518892,36.63,78176.29,7.0,-0.12576,7e-05,16.22111]
[1777045519232,36.63,78176.29,7.0,-0.12576,7e-05,16.22111]
[1777045519307,36.63,78176.29,7.0,-0.12576,7e-05,16.22111]
[1777045519707,36.65,78170.26,7.0,-0.12634,7e-05,16.27172]
[1777045519886,36.65,78170.26,7.0,-0.12634,7e-05,16.27172]
[1777045520344,36.65,78170.26,7.0,-0.12634,7e-05,16.27172]
[1777045521669,36.65,78182.02,7.0,-0.12549,7e-05,16.19808]
[1777045521923,36.66,78176.09,7.0,-0.12599,7e-05,16.24197]
[1777045522548,36.66,78176.09,7.0,-0.12599,7e-05,16.24197]
[1777045522996,36.67,78178.1,7.0,-0.12591,7e-05,16.23492]
[1777045523017,36.67,78178.1,7.0,-0.12591,7e-05,16.23492]
[1777045523021,36.67,78178.1,7.0,-0.12591,7e-05,16.23492]
[1777045523136,36.67,78178.1,7.0,-0.12591,7e-05,16.23492]
[1777045523310,36.67,78178.1,7.0,-0.12591,7e-05,16.23492]
[1777045523378,36.67,78178.1,7.0,-0.12591,7e-05,16.23492]
[1777045523571,36.67,78178.1,7.0,-0.12591,7e-05,16.23492]
[1777045523674,36.67,78178.1,7.0,-0.12591,7e-05,16.23492]
[1777045523657,36.67,78213.95,7.0,-0.12335,7e-05,16.01093]
[1777045523763,36.67,78213.95,7.0,-0.12335,7e-05,16.01093]
[1777045523771,36.67,78213.95,7.0,-0.12335,7e-05,16.01093]
[1777045524038,36.67,78213.95,7.0,-0.12335,7e-05,16.01093]
[1777045524456,36.67,78213.95,7.0,-0.12335,7e-05,16.01093]
[1777045524536,36.67,78213.95,7.0,-0.12335,7e-05,16.01093]
[1777045524602,36.67,78233.03,7.0,-0.12202,7e-05,15.89293]
[1777045524822,36.67,78233.03,7.0,-0.12202,7e-05,15.89293]
[1777045524830,36.67,78233.03,7.0,-0.12202,7e-05,15.89293]
[1777045525191,36.67,78233.03,7.0,-0.12202,7e-05,15.89293]
[1777045525273,36.67,78233.03,7.0,-0.12202,7e-05,15.89293]
[1777045525344,36.67,78233.03,7.0,-0.12202,7e-05,15.89293]
[1777045525612,36.67,78233.03,7.0,-0.12202,7e-05,15.89293]
[1777045525616,36.69,78238.37,7.0,-0.12173,7e-05,15.86754]
[1777045526018,36.69,78238.37,7.0,-0.12173,7e-05,15.86754]
[1777045526677,36.69,78238.37,7.0,-0.12173,7e-05,15.86754]
[1777045526683,36.7,78236.19,7.0,-0.12197,7e-05,15.88925]
[1777045526956,36.7,78236.19,7.0,-0.12197,7e-05,15.88925]
[1777045527271,36.7,78236.19,7.0,-0.12197,7e-05,15.88925]
[1777045527289,36.7,78236.19,7.0,-0.12197,7e-05,15.88925]
[1777045527320,36.7,78236.19,7.0,-0.12197,7e-05,15.88925]
[1777045527346,36.7,78236.19,7.0,-0.12197,7e-05,15.88925]
[1777045527576,36.7,78236.19,7.0,-0.12197,7e-05,15.88925]
[1777045528062,36.71,78232.5,7.0,-0.12231,7e-05,15.91996]
[1777045528374,36.71,78229.5,7.0,-0.12252,7e-05,15.93862]
[1777045529267,36.71,78229.5,7.0,-0.12252,7e-05,15.93862]
[1777045529358,36.71,78229.5,7.0,-0.12252,7e-05,15.93862]
[1777045530087,36.72,78234.31,7.0,-0.12224,7e-05,15.9138]
[1777045530800,36.72,78234.31,7.0,-0.12224,7e-05,15.9138]
[1777045530985,36.72,78234.31,7.0,-0.12224,7e-05,15.9138]
[1777045531276,36.72,78245.67,7.0,-0.12144,7e-05,15.84319]
[1777045531427,36.72,78245.67,7.0,-0.12144,7e-05,15.84319]
[1777045531685,36.72,78245.67,7.0,-0.12144,7e-05,15.84319]
[1777045531546,36.72,78210.97,7.0,-0.12387,7e-05,16.05612]
[1777045531754,36.72,78210.97,7.0,-0.12387,7e-05,16.05612]
[1777045531838,36.72,78210.97,7.0,-0.12387,7e-05,16.05612]
[1777045531935,36.72,78210.97,7.0,-0.12387,7e-05,16.05612]
[1777045532092,36.72,78210.97,7.0,-0.12387,7e-05,16.05612]
[1777045532145,36.72,78210.97,7.0,-0.12387,7e-05,16.05612]
[1777045532660,36.73,78194.54,7.0,-0.12506,7e-05,16.16022]
[1777045533578,36.74,78177.14,7.0,-0.12638,7e-05,16.27523]
[1777045533769,36.74,78177.14,7.0,-0.12638,7e-05,16.27523]
[1777045533985,36.74,78177.14,7.0,-0.12638,7e-05,16.27523]
[1777045534067,36.74,78177.14,7.0,-0.12638,7e-05,16.27523]
[1777045534464,36.74,78177.14,7.0,-0.12638,7e-05,16.27523]
[1777045534734,36.74,78177.14,7.0,-0.12638,7e-05,16.27523]
[1777045534565,36.75,78159.42,7.0,-0.12771,7e-05,16.39098]
[1777045534993,36.75,78159.42,7.0,-0.12771,7e-05,16.39098]
[1777045535265,36.75,78159.42,7.0,-0.12771,7e-05,16.39098]
[1777045535472,36.75,78159.42,7.0,-0.12771,7e-05,16.39098]
[1777045535513,36.75,78127.76,7.0,-0.13003,7e-05,16.58988]
[1777045535882,36.75,78127.76,7.0,-0.13003,7e-05,16.58988]
[1777045535911,36.75,78127.76,7.0,-0.13003,7e-05,16.58988]
[1777045536318,36.75,78127.76,7.0,-0.13003,7e-05,16.58988]
[1777045538376,36.75,78115.71,7.0,-0.13093,7e-05,16.66646]
[1777045539457,36.75,78104.73,7.0,-0.13174,7e-05,16.73579]
[1777045539762,36.75,78105.77,7.0,-0.13167,7e-05,16.72954]
[1777045539919,36.75,78105.77,7.0,-0.13167,7e-05,16.72954]
[1777045540634,36.75,78114.69,7.0,-0.13102,7e-05,16.67408]
[1777045541554,36.75,78114.69,7.0,-0.13102,7e-05,16.67408]
[1777045542282,36.75,78114.93,7.0,-0.13101,7e-05,16.67322]
[1777045542547,36.75,78114.93,7.0,-0.13101,7e-05,16.67322]
[1777045543622,36.75,78114.36,7.0,-0.13106,7e-05,16.67744]
[1777045543696,36.76,78124.69,7.0,-0.1303,7e-05,16.61326]
[1777045543903,36.76,78124.69,7.0,-0.1303,7e-05,16.61326]
[1777045543955,36.76,78124.69,7.0,-0.1303,7e-05,16.61326]
[1777045544602,36.76,78117.48,7.0,-0.13084,7e-05,16.65923]
[1777045545908,36.76,78122.12,7.0,-0.13051,7e-05,16.63079]
[1777045546451,36.76,78122.12,7.0,-0.13051,7e-05,16.63079]
[1777045546566,36.76,78124.96,7.0,-0.1303,7e-05,16.61344]
[1777045547032,36.76,78124.96,7.0,-0.1303,7e-05,16.61344]
[1777045547122,36.76,78124.96,7.0,-0.1303,7e-05,16.61344]
[1777045547599,36.76,78142.44,7.0,-0.12902,7e-05,16.50387]
[1777045549208,36.76,78146.02,7.0,-0.12878,7e-05,16.48259]
[1777045549300,36.76,78146.02,7.0,-0.12878,7e-05,16.48259]
[1777045549531,36.77,78132.84,7.0,-0.12981,7e-05,16.57184]
[1777045551389,36.79,78131.6,7.0,-0.12999,7e-05,16.58753]
[1777045551443,36.79,78131.6,7.0,-0.12999,7e-05,16.58753]
[1777045551609,36.79,78131.6,7.0,-0.12999,7e-05,16.58753]
[1777045551707,36.79,78131.6,7.0,-0.12999,7e-05,16.58753]
[1777045551729,36.79,78131.6,7.0,-0.12999,7e-05,16.58753]
[1777045551738,36.79,78145.25,7.0,-0.12901,7e-05,16.50283]
[1777045552102,36.79,78145.25,7.0,-0.12901,7e-05,16.50283]
[1777045552552,36.81,78130.78,7.0,-0.13016,7e-05,16.60229]
[1777045553204,36.81,78130.78,7.0,-0.13016,7e-05,16.60229]
[1777045555243,36.81,78121.55,7.0,-0.13086,7e-05,16.66152]
[1777045556254,36.81,78119.72,7.0,-0.131,7e-05,16.67364]
[1777045556305,36.81,78119.72,7.0,-0.131,7e-05,16.67364]
[1777045556605,36.81,78119.72,7.0,-0.131,7e-05,16.67364]
[1777045556665,36.81,78115.05,7.0,-0.13135,7e-05,16.70356]
[1777045557016,36.81,78115.05,7.0,-0.13135,7e-05,16.70356]
[1777045557320,36.81,78115.05,7.0,-0.13135,7e-05,16.70356]
[1777045557326,36.81,78115.05,7.0,-0.13135,7e-05,16.70356]
[1777045557680,36.81,78115.05,7.0,-0.13135,7e-05,16.70356]
[1777045557716,36.81,78112.22,7.0,-0.13157,7e-05,16.72165]
[1777045558199,36.81,78112.22,7.0,-0.13157,7e-05,16.72165]
[1777045558292,36.81,78112.22,7.0,-0.13157,7e-05,16.72165]
[1777045558350,36.81,78112.22,7.0,-0.13157,7e-05,16.72165]
[1777045558433,36.81,78112.22,7.0,-0.13157,7e-05,16.72165]
[1777045558476,36.81,78112.22,7.0,-0.13157,7e-05,16.72165]
[1777045558703,36.81,78098.67,7.0,-0.13258,7e-05,16.80747]
[1777045558784,36.81,78098.67,7.0,-0.13258,7e-05,16.80747]
[1777045559757,36.82,78084.28,7.0,-0.13373,7e-05,16.90471]
[1777045559892,36.82,78084.28,7.0,-0.13373,7e-05,16.90471]
[1777045560356,36.82,78084.28,7.0,-0.13373,7e-05,16.90471]
[1777045560410,36.82,78084.28,7.0,-0.13373,7e-05,16.90471]
[1777045560410,36.82,78084.28,7.0,-0.13373,7e-05,16.90471]
[1777045560611,36.82,78068.55,7.0,-0.13491,8e-05,17.00354]
[1777045563743,36.83,78056.76,7.0,-0.13582,8e-05,17.07944]
[1777045564640,36.83,78068.46,7.0,-0.13495,8e-05,17.00676]
[1777045565157,36.83,78068.46,7.0,-0.13495,8e-05,17.00676]
[1777045565598,36.83,78068.46,7.0,-0.13495,8e-05,17.00676]
[1777045565708,36.83,78068.46,7.0,-0.13495,8e-05,17.00676]
[1777045567560,36.83,78075.56,7.0,-0.13442,8e-05,16.96293]
[1777045567671,36.83,78095.61,7.0,-0.13293,7e-05,16.83751]
[1777045569526,36.83,78099.99,7.0,-0.13261,7e-05,16.81067]
[1777045569779,36.83,78113.42,7.0,-0.13162,7e-05,16.72714]
[1777045570302,36.83,78113.42,7.0,-0.13162,7e-05,16.72714]
[1777045570348,36.83,78113.42,7.0,-0.13162,7e-05,16.72714]
[1777045570572,36.83,78113.42,7.0,-0.13162,7e-05,16.72714]
[1777045570689,36.83,78113.42,7.0,-0.13162,7e-05,16.72714]
[1777045570734,36.83,78113.42,7.0,-0.13162,7e-05,16.72714]
[1777045570692,36.84,78126.14,7.0,-0.1307,7e-05,16.64826]
[1777045570830,36.84,78126.14,7.0,-0.1307,7e-05,16.64826]
[1777045571217,36.84,78126.14,7.0,-0.1307,7e-05,16.64826]
[1777045571576,36.84,78126.14,7.0,-0.1307,7e-05,16.64826]
[1777045571595,36.84,78126.14,7.0,-0.1307,7e-05,16.64826]
[1777045571699,36.84,78113.87,7.0,-0.1316,7e-05,16.72511]
[1777045574341,36.84,78104.72,7.0,-0.1323,7e-05,16.78462]
[1777045577773,36.84,78114.31,7.0,-0.13162,7e-05,16.72675]
[1777045579169,36.85,78105.77,7.0,-0.13226,7e-05,16.78105]
[1777045580005,36.85,78094.57,7.0,-0.13309,7e-05,16.85127]
[1777045580760,36.85,78094.57,7.0,-0.13309,7e-05,16.85127]
[1777045581003,36.85,78099.7,7.0,-0.13272,7e-05,16.81983]
[1777045583644,36.85,78106.92,7.0,-0.1322,7e-05,16.77651]
[1777045585192,36.86,78092.56,7.0,-0.13335,7e-05,16.87342]
[1777045586312,36.86,78098.96,7.0,-0.13288,7e-05,16.83386]
[1777045587051,36.87,78098.96,7.0,-0.13289,7e-05,16.83449]
[1777045587770,36.87,78098.96,7.0,-0.13289,7e-05,16.83449]
[1777045588850,36.87,78074.63,7.0,-0.13472,8e-05,16.98824]
[1777045590785,36.87,78074.63,7.0,-0.13472,8e-05,16.98824]
[1777045591220,36.87,78073.0,7.0,-0.13485,8e-05,16.99926]
[1777045592521,36.87,78069.04,7.0,-0.13513,8e-05,17.02097]
[1777045592592,36.87,78069.04,7.0,-0.13513,8e-05,17.02097]
[1777045592622,36.87,78069.04,7.0,-0.13513,8e-05,17.02097]
[1777045592641,36.87,78066.28,7.0,-0.13534,8e-05,17.03864]
[1777045592920,36.87,78066.28,7.0,-0.13534,8e-05,17.03864]
[1777045592926,36.87,78066.28,7.0,-0.13534,8e-05,17.03864]
[1777045593056,36.87,78066.28,7.0,-0.13534,8e-05,17.03864]
[1777045593088,36.87,78066.28,7.0,-0.13534,8e-05,17.03864]
[1777045593153,36.87,78066.28,7.0,-0.13534,8e-05,17.03864]
[1777045593160,36.87,78066.28,7.0,-0.13534,8e-05,17.03864]
[1777045593348,36.87,78066.28,7.0,-0.13534,8e-05,17.03864]
[1777045593550,36.87,78052.66,7.0,-0.13638,8e-05,17.12489]
[1777045594472,36.87,78038.49,7.0,-0.13746,8e-05,17.21453]
[1777045595827,36.87,78051.79,7.0,-0.13646,8e-05,17.13161]
[1777045597223,36.87,78051.86,7.0,-0.13646,8e-05,17.13185]
[1777045597286,36.87,78051.86,7.0,-0.13646,8e-05,17.13185]
[1777045597299,36.87,78051.86,7.0,-0.13646,8e-05,17.13185]
[1777045597680,36.87,78051.86,7.0,-0.13646,8e-05,17.13185]
[1777045597801,36.88,78054.61,7.0,-0.13626,8e-05,17.11527]
[1777045598649,36.88,78054.61,7.0,-0.13626,8e-05,17.11527]
[1777045598730,36.88,78054.61,7.0,-0.13626,8e-05,17.11527]
[1777045598764,36.88,78054.61,7.0,-0.13626,8e-05,17.11527]
[1777045598784,36.88,78062.35,7.0,-0.13568,8e-05,17.06718]
[1777045599009,36.88,78062.35,7.0,-0.13568,8e-05,17.06718]
[1777045599460,36.88,78077.97,7.0,-0.13451,7e-05,16.96957]
[1777045599963,36.88,78077.97,7.0,-0.13451,7e-05,16.96957]
[1777045599968,36.88,78077.97,7.0,-0.13451,7e-05,16.96957]
[1777045600208,36.88,78077.97,7.0,-0.13451,7e-05,16.96957]
[1777045600731,36.88,78077.97,7.0,-0.13451,7e-05,16.96957]
[1777045602854,36.88,78076.09,7.0,-0.13466,8e-05,16.98227]
[1777045603549,36.88,78076.09,7.0,-0.13466,8e-05,16.98227]
[1777045604375,36.88,78075.16,7.0,-0.13474,8e-05,16.98891]
[1777045604672,36.88,78075.16,7.0,-0.13474,8e-05,16.98891]
[1777045604990,36.88,78076.11,7.0,-0.13468,8e-05,16.98335]
[1777045606883,36.88,78093.86,7.0,-0.13336,7e-05,16.87254]
[1777045607015,36.88,78093.86,7.0,-0.13336,7e-05,16.87254]
[1777045608972,36.89,78105.68,7.0,-0.1325,7e-05,16.8003]
[1777045610077,36.89,78120.94,7.0,-0.13138,7e-05,16.70544]
[1777045611114,36.89,78120.94,7.0,-0.13138,7e-05,16.70544]
[1777045611662,36.89,78120.94,7.0,-0.13138,7e-05,16.70544]
[1777045611819,36.89,78120.94,7.0,-0.13138,7e-05,16.70544]
[1777045612437,36.9,78113.28,7.0,-0.13204,7e-05,16.76174]
[1777045614362,36.92,78095.69,7.0,-0.13343,7e-05,16.87928]
[1777045615073,36.92,78092.63,7.0,-0.13366,7e-05,16.89896]
[1777045615091,36.92,78092.63,7.0,-0.13366,7e-05,16.89896]
[1777045615947,36.92,78088.86,7.0,-0.13395,7e-05,16.92306]
[1777045616857,36.92,78074.88,7.0,-0.135,8e-05,17.01137]
[1777045617058,36.92,78074.88,7.0,-0.135,8e-05,17.01137]
[1777045617506,36.92,78068.88,7.0,-0.13546,8e-05,17.04956]
[1777045618573,36.92,78068.88,7.0,-0.13546,8e-05,17.04956]
[1777045618778,36.92,78068.88,7.0,-0.13546,8e-05,17.04956]
[1777045618817,36.92,78068.88,7.0,-0.13546,8e-05,17.04956]
[1777045618862,36.92,78072.42,7.0,-0.1352,8e-05,17.02811]
[1777045620883,36.92,78082.34,7.0,-0.13447,7e-05,16.96657]
[1777045621461,36.92,78082.34,7.0,-0.13447,7e-05,16.96657]
[1777045621734,36.92,78082.34,7.0,-0.13447,7e-05,16.96657]
[1777045622486,36.92,78105.1,7.0,-0.13278,7e-05,16.82444]
[1777045625519,36.93,78112.69,7.0,-0.13223,7e-05,16.7786]
[1777045625703,36.93,78112.69,7.0,-0.13223,7e-05,16.7786]
[1777045626136,36.93,78114.98,7.0,-0.13207,7e-05,16.76493]
[1777045627949,36.93,78123.93,7.0,-0.13143,7e-05,16.71037]
[1777045628773,36.93,78123.93,7.0,-0.13143,7e-05,16.71037]
[1777045629560,36.93,78128.88,7.0,-0.13107,7e-05,16.6802]
[1777045631676,36.93,78128.17,7.0,-0.13114,7e-05,16.68628]
[1777045632780,36.94,78124.62,7.0,-0.13141,7e-05,16.70926]
[1777045633429,36.94,78121.06,7.0,-0.13168,7e-05,16.73227]
[1777045633444,36.94,78121.06,7.0,-0.13168,7e-05,16.73227]
[1777045634439,36.94,78120.55,7.0,-0.13172,7e-05,16.73546]
[1777045634884,36.95,78107.29,7.0,-0.13279,7e-05,16.82633]
[1777045635088,36.95,78107.29,7.0,-0.13279,7e-05,16.82633]
[1777045635217,36.95,78107.29,7.0,-0.13279,7e-05,16.82633]
[1777045635755,36.95,78096.83,7.0,-0.13358,7e-05,16.89235]
[1777045636531,36.95,78096.83,7.0,-0.13358,7e-05,16.89235]
[1777045642273,36.97,78087.39,7.0,-0.13441,7e-05,16.96264]
[1777045643421,36.97,78087.39,7.0,-0.13441,7e-05,16.96264]
[1777045643548,36.97,78087.39,7.0,-0.13441,7e-05,16.96264]
[1777045643767,36.97,78087.13,7.0,-0.13444,7e-05,16.96488]
[1777045645155,36.98,78079.74,7.0,-0.135,7e-05,17.01197]
[1777045645198,36.98,78079.74,7.0,-0.135,7e-05,17.01197]
[1777045645970,36.98,78068.97,7.0,-0.13581,8e-05,17.0794]
[1777045647050,36.98,78072.36,7.0,-0.13557,8e-05,17.0596]
[1777045649988,36.98,78074.82,7.0,-0.13541,8e-05,17.04633]
[1777045650015,36.98,78074.82,7.0,-0.13541,8e-05,17.04633]
[1777045650330,36.98,78082.19,7.0,-0.13486,7e-05,17.00068]
[1777045652077,36.98,78084.02,7.0,-0.13471,7e-05,16.98626]
[1777045652345,36.99,78077.14,7.0,-0.13523,8e-05,17.03011]
[1777045653074,36.99,78077.14,7.0,-0.13523,8e-05,17.03011]
[1777045653094,36.99,78077.14,7.0,-0.13523,8e-05,17.03011]
[1777045653426,36.99,78077.14,7.0,-0.13523,8e-05,17.03011]
[1777045653528,36.99,78084.2,7.0,-0.13471,7e-05,16.98642]
[1777045654141,36.99,78084.2,7.0,-0.13471,7e-05,16.98642]
[1777045654359,36.99,78088.35,7.0,-0.13441,7e-05,16.96101]
[1777045655017,36.99,78088.35,7.0,-0.13441,7e-05,16.96101]
[1777045660405,36.99,78094.98,7.0,-0.13394,7e-05,16.92189]
[1777045661546,36.99,78094.98,7.0,-0.13394,7e-05,16.92189]
[1777045662271,36.99,78095.75,7.0,-0.13389,7e-05,16.91746]
[1777045663530,36.99,78102.73,7.0,-0.13337,7e-05,16.87423]
[1777045663618,36.99,78102.73,7.0,-0.13337,7e-05,16.87423]
[1777045669469,37.0,78096.58,7.0,-0.13386,7e-05,16.91561]
[1777045672277,37.0,78094.85,7.0,-0.134,7e-05,16.9272]
[1777045672820,37.0,78091.21,7.0,-0.13428,7e-05,16.95032]
[1777045676214,37.0,78086.16,7.0,-0.13467,7e-05,16.98357]
[1777045676275,37.0,78086.16,7.0,-0.13467,7e-05,16.98357]
[1777045676496,37.0,78086.16,7.0,-0.13467,7e-05,16.98357]
[1777045676518,37.01,78077.21,7.0,-0.13535,8e-05,17.04008]
[1777045679806,37.01,78075.76,7.0,-0.13547,8e-05,17.05048]
[1777045679872,37.01,78075.76,7.0,-0.13547,8e-05,17.05048]
[1777045679900,37.01,78075.76,7.0,-0.13547,8e-05,17.05048]
[1777045681755,37.01,78057.76,7.0,-0.13685,8e-05,17.16501]
[1777045682666,37.01,78057.76,7.0,-0.13685,8e-05,17.16501]
[1777045688602,37.02,78065.16,7.0,-0.13633,8e-05,17.12221]
[1777045691602,37.02,78063.73,7.0,-0.13645,8e-05,17.13231]
[1777045692852,37.02,78061.83,7.0,-0.1366,8e-05,17.14477]
[1777045693216,37.02,78064.29,7.0,-0.13643,8e-05,17.12992]
[1777045695105,37.02,78077.16,7.0,-0.13547,8e-05,17.05065]
[1777045697732,37.03,78071.09,7.0,-0.13594,8e-05,17.08997]
[1777045700942,37.03,78068.36,7.0,-0.13617,8e-05,17.10895]
[1777045700998,37.03,78067.41,7.0,-0.13625,8e-05,17.11549]
[1777045701317,37.03,78067.41,7.0,-0.13625,8e-05,17.11549]
[1777045701693,37.03,78050.33,7.0,-0.13755,8e-05,17.22296]
[1777045706586,37.04,78053.06,7.0,-0.13736,8e-05,17.20768]
[1777045707790,37.04,78043.52,7.0,-0.13809,8e-05,17.26787]
[1777045708071,37.04,78034.87,7.0,-0.13875,8e-05,17.32242]
[1777045710647,37.04,78027.56,7.0,-0.13932,8e-05,17.36879]
[1777045711507,37.04,78033.49,7.0,-0.13887,8e-05,17.33188]
[1777045712263,37.04,78044.07,7.0,-0.13804,8e-05,17.26242]
[1777045712755,37.04,78044.07,7.0,-0.13804,8e-05,17.26242]
[1777045714080,37.04,78038.98,7.0,-0.13844,8e-05,17.29509]
[1777045715190,37.04,78035.25,7.0,-0.13873,8e-05,17.31882]
[1777045718048,37.04,78034.26,7.0,-0.13882,8e-05,17.32602]
[1777045721270,37.05,78035.29,7.0,-0.13875,8e-05,17.32057]
[1777045721305,37.05,78035.29,7.0,-0.13875,8e-05,17.32057]
[1777045722609,37.05,78041.86,7.0,-0.13825,8e-05,17.27978]
[1777045723868,37.05,78041.93,7.0,-0.13825,8e-05,17.27975]
[1777045724466,37.05,78042.78,7.0,-0.13819,8e-05,17.27483]
[1777045725732,37.05,78046.75,7.0,-0.1379,8e-05,17.2504]
[1777045726595,37.05,78050.05,7.0,-0.13765,8e-05,17.23021]
[1777045729331,37.05,78035.34,7.0,-0.13879,8e-05,17.32362]
[1777045731053,37.05,78035.15,7.0,-0.13881,8e-05,17.32553]
[1777045731308,37.05,78035.15,7.0,-0.13881,8e-05,17.32553]
[1777045734535,37.06,78030.11,7.0,-0.13921,8e-05,17.35813]
[1777045734853,37.06,78030.11,7.0,-0.13921,8e-05,17.35813]
[1777045734886,37.06,78030.11,7.0,-0.13921,8e-05,17.35813]
[1777045734926,37.06,78025.59,7.0,-0.13956,8e-05,17.38677]
[1777045735132,37.06,78025.59,7.0,-0.13956,8e-05,17.38677]
[1777045735477,37.06,78025.59,7.0,-0.13956,8e-05,17.38677]
[1777045735520,37.06,78025.59,7.0,-0.13956,8e-05,17.38677]
[1777045735575,37.06,78025.59,7.0,-0.13956,8e-05,17.38677]
[1777045735762,37.06,78025.59,7.0,-0.13956,8e-05,17.38677]
[1777045735934,37.06,78001.75,7.0,-0.1414,8e-05,17.53694]
[1777045736180,37.06,78001.75,7.0,-0.1414,8e-05,17.53694]
[1777045736317,37.06,78001.75,7.0,-0.1414,8e-05,17.53694]
[1777045736441,37.06,78001.75,7.0,-0.1414,8e-05,17.53694]
[1777045736659,37.06,78001.75,7.0,-0.1414,8e-05,17.53694]
[1777045736764,37.06,78001.75,7.0,-0.1414,8e-05,17.53694]
[1777045736940,37.06,77981.99,7.0,-0.14294,8e-05,17.66141]
[1777045737704,37.06,77981.99,7.0,-0.14294,8e-05,17.66141]
[1777045738570,37.06,77982.47,7.0,-0.1429,8e-05,17.65876]
[1777045738594,37.06,77982.47,7.0,-0.1429,8e-05,17.65876]
[1777045738946,37.06,77982.47,7.0,-0.1429,8e-05,17.65876]
[1777045740943,37.06,77980.58,7.0,-0.14306,8e-05,17.67135]
[1777045741378,37.06,77978.6,7.0,-0.14322,8e-05,17.68411]
[1777045743132,37.06,77970.71,7.0,-0.14384,8e-05,17.73418]
[1777045746085,37.06,77971.12,7.0,-0.14382,8e-05,17.73236]
[1777045752047,37.07,77974.87,7.0,-0.14354,8e-05,17.71042]
[1777045753213,37.07,77974.87,7.0,-0.14354,8e-05,17.71042]
[1777045753306,37.07,77974.87,7.0,-0.14354,8e-05,17.71042]
[1777045755597,37.07,77986.01,7.0,-0.14268,8e-05,17.64116]
[1777045755803,37.07,77986.01,7.0,-0.14268,8e-05,17.64116]
[1777045755814,37.07,77986.01,7.0,-0.14268,8e-05,17.64116]
[1777045756581,37.07,77988.07,7.0,-0.14253,8e-05,17.62906]
[1777045757594,37.07,77986.71,7.0,-0.14264,8e-05,17.63798]
[1777045757598,37.07,77986.71,7.0,-0.14264,8e-05,17.63798]
[1777045757661,37.07,77986.71,7.0,-0.14264,8e-05,17.63798]
[1777045759647,37.07,77983.99,7.0,-0.14286,8e-05,17.65544]
[1777045760674,37.07,77983.46,7.0,-0.14291,8e-05,17.6595]
[1777045761005,37.07,77983.46,7.0,-0.14291,8e-05,17.6595]
[1777045763008,37.07,77979.26,7.0,-0.14324,8e-05,17.6862]
[1777045764111,37.08,77978.88,7.0,-0.14328,8e-05,17.68952]
[1777045764513,37.08,77978.88,7.0,-0.14328,8e-05,17.68952]
[1777045765161,37.08,77974.19,7.0,-0.14365,8e-05,17.71921]
[1777045765208,37.08,77974.19,7.0,-0.14365,8e-05,17.71921]
[1777045765740,37.08,77974.19,7.0,-0.14365,8e-05,17.71921]
[1777045765889,37.08,77974.19,7.0,-0.14365,8e-05,17.71921]
[1777045765973,37.08,77974.19,7.0,-0.14365,8e-05,17.71921]
[1777045766096,37.08,77974.19,7.0,-0.14365,8e-05,17.71921]
[1777045766024,37.08,77971.67,7.0,-0.14385,8e-05,17.73502]
[1777045766608,37.08,77971.67,7.0,-0.14385,8e-05,17.73502]
[1777045767213,37.08,77960.94,7.0,-0.14469,8e-05,17.80259]
[1777045767388,37.08,77960.94,7.0,-0.14469,8e-05,17.80259]
[1777045768071,37.08,77953.64,7.0,-0.14527,8e-05,17.84917]
[1777045768574,37.08,77953.64,7.0,-0.14527,8e-05,17.84917]
[1777045769019,37.08,77953.64,7.0,-0.14527,8e-05,17.84917]
[1777045768823,37.08,77949.58,7.0,-0.1456,8e-05,17.87497]
[1777045769620,37.08,77949.58,7.0,-0.1456,8e-05,17.87497]
[1777045769704,37.08,77949.58,7.0,-0.1456,8e-05,17.87497]
[1777045770092,37.08,77960.57,7.0,-0.14474,8e-05,17.80636]
[1777045770564,37.08,77966.29,7.0,-0.14429,8e-05,17.77089]
[1777045773189,37.08,77967.36,7.0,-0.1442,8e-05,17.76156]
[1777045773308,37.08,77967.36,7.0,-0.1442,8e-05,17.76156]
[1777045773392,37.08,77969.65,7.0,-0.14402,8e-05,17.74719]
[1777045775033,37.08,77969.65,7.0,-0.14402,8e-05,17.74719]
[1777045775035,37.08,77969.65,7.0,-0.14402,8e-05,17.74719]
[1777045776594,37.08,77986.58,7.0,-0.14271,8e-05,17.64222]
[1777045780118,37.08,77980.13,7.0,-0.14323,8e-05,17.68336]
[1777045780175,37.08,77980.13,7.0,-0.14323,8e-05,17.68336]
[1777045780508,37.09,77977.78,7.0,-0.14342,8e-05,17.69898]
[1777045784475,37.09,77969.04,7.0,-0.14411,8e-05,17.75484]
[1777045784489,37.09,77968.42,7.0,-0.14417,8e-05,17.75966]
[1777045790657,37.09,77973.72,7.0,-0.14377,8e-05,17.72726]
[1777045790758,37.09,77973.76,7.0,-0.14377,8e-05,17.7275]
[1777045792039,37.09,77973.76,7.0,-0.14377,8e-05,17.7275]
[1777045792060,37.09,77973.93,7.0,-0.14376,8e-05,17.72689]
[1777045792495,37.09,77973.93,7.0,-0.14376,8e-05,17.72689]
[1777045798373,37.1,77984.58,7.0,-0.14296,8e-05,17.66202]
[1777045799679,37.1,77984.58,7.0,-0.14296,8e-05,17.66202]
[1777045799714,37.1,77984.58,7.0,-0.14296,8e-05,17.66202]
[1777045800139,37.1,77982.57,7.0,-0.14312,8e-05,17.67529]
[1777045802554,37.1,77973.62,7.0,-0.14382,8e-05,17.7317]
[1777045802568,37.1,77973.62,7.0,-0.14382,8e-05,17.7317]
[1777045803000,37.1,77973.62,7.0,-0.14382,8e-05,17.7317]
[1777045803137,37.1,77973.62,7.0,-0.14382,8e-05,17.7317]
[1777045803381,37.1,77977.51,7.0,-0.14353,8e-05,17.7078]
[1777045803856,37.1,77994.45,7.0,-0.14221,8e-05,17.6019]
[1777045808308,37.1,77994.58,7.0,-0.14222,8e-05,17.60261]
[1777045808720,37.1,77994.58,7.0,-0.14222,8e-05,17.60261]
[1777045809810,37.1,77996.86,7.0,-0.14205,8e-05,17.58874]
[1777045809829,37.1,77996.86,7.0,-0.14205,8e-05,17.58874]
[1777045809896,37.11,78000.79,7.0,-0.14175,8e-05,17.56455]
[1777045810278,37.11,78000.79,7.0,-0.14175,8e-05,17.56455]
[1777045811251,37.11,78012.22,7.0,-0.14087,8e-05,17.49299]
[1777045812036,37.11,78012.22,7.0,-0.14087,8e-05,17.49299]
[1777045812128,37.11,78015.37,7.0,-0.14063,8e-05,17.47383]
[1777045812179,37.11,78015.37,7.0,-0.14063,8e-05,17.47383]
[1777045813082,37.11,78022.56,7.0,-0.14008,8e-05,17.42897]
[1777045814567,37.11,78026.33,7.0,-0.13979,8e-05,17.40558]
[1777045815101,37.11,78026.33,7.0,-0.13979,8e-05,17.40558]
[1777045815119,37.11,78026.33,7.0,-0.13979,8e-05,17.40558]
[1777045815369,37.11,78028.79,7.0,-0.13961,8e-05,17.39043]
[1777045816251,37.11,78037.07,7.0,-0.13898,8e-05,17.3389]
[1777045816918,37.11,78053.76,7.0,-0.13772,8e-05,17.23493]
[1777045817700,37.11,78053.76,7.0,-0.13772,8e-05,17.23493]
[1777045817769,37.11,78053.76,7.0,-0.13772,8e-05,17.23493]
[1777045819551,37.11,78056.73,7.0,-0.1375,8e-05,17.21736]
[1777045819741,37.11,78056.73,7.0,-0.1375,8e-05,17.21736]
[1777045824880,37.12,78051.6,7.0,-0.13792,8e-05,17.25192]
[1777045828720,37.12,78053.56,7.0,-0.13779,8e-05,17.24155]
[1777045828856,37.12,78053.56,7.0,-0.13779,8e-05,17.24155]
[1777045830021,37.12,78054.69,7.0,-0.13771,8e-05,17.23498]
[1777045829591,37.12,78073.21,7.0,-0.13632,8e-05,17.11985]
[1777045834625,37.13,78069.83,7.0,-0.13659,8e-05,17.14053]
[1777045836934,37.13,78070.66,7.0,-0.13654,8e-05,17.13596]
[1777045837226,37.13,78071.3,7.0,-0.13649,8e-05,17.13257]
[1777045837619,37.13,78071.3,7.0,-0.13649,8e-05,17.13257]
[1777045837830,37.13,78071.3,7.0,-0.13649,8e-05,17.13257]
[1777045837834,37.13,78084.05,7.0,-0.13554,7e-05,17.05341]
[1777045838751,37.13,78084.05,7.0,-0.13554,7e-05,17.05341]
[1777045838814,37.13,78083.72,7.0,-0.13557,7e-05,17.05595]
[1777045840228,37.13,78084.01,7.0,-0.13556,7e-05,17.05457]
[1777045840667,37.13,78084.24,7.0,-0.13555,7e-05,17.05382]
[1777045843095,37.13,78084.53,7.0,-0.13553,7e-05,17.05268]
[1777045843207,37.13,78084.75,7.0,-0.13552,7e-05,17.05198]
[1777045843688,37.14,78090.37,7.0,-0.13511,7e-05,17.01738]
[1777045845331,37.14,78090.36,7.0,-0.13511,7e-05,17.01791]
[1777045845568,37.14,78090.36,7.0,-0.13511,7e-05,17.01791]
[1777045845774,37.14,78090.36,7.0,-0.13511,7e-05,17.01791]
[1777045846582,37.14,78094.2,7.0,-0.13483,7e-05,16.99445]
[1777045848547,37.14,78105.43,7.0,-0.13401,7e-05,16.92523]
[1777045848920,37.14,78103.94,7.0,-0.13412,7e-05,16.93491]
[1777045854687,37.15,78108.98,7.0,-0.13378,7e-05,16.90666]
[1777045854766,37.15,78110.4,7.0,-0.13369,7e-05,16.8985]
[1777045857033,37.15,78110.94,7.0,-0.13365,7e-05,16.89559]
[1777045858244,37.15,78100.42,7.0,-0.13444,7e-05,16.96189]
[1777045860375,37.15,78091.01,7.0,-0.13515,7e-05,17.02116]
[1777045860415,37.15,78091.01,7.0,-0.13515,7e-05,17.02116]
[1777045860782,37.15,78091.01,7.0,-0.13515,7e-05,17.02116]
[1777045860810,37.15,78090.59,7.0,-0.13519,7e-05,17.02404]
[1777045861752,37.15,78090.59,7.0,-0.13519,7e-05,17.02404]
[1777045861827,37.15,78098.09,7.0,-0.13463,7e-05,16.97784]
[1777045862799,37.15,78098.09,7.0,-0.13463,7e-05,16.97784]
[1777045862831,37.15,78095.31,7.0,-0.13485,7e-05,16.99597]
[1777045863951,37.15,78095.31,7.0,-0.13485,7e-05,16.99597]
[1777045864116,37.15,78095.31,7.0,-0.13485,7e-05,16.99597]
[1777045864117,37.15,78094.68,7.0,-0.1349,7e-05,17.00044]
[1777045866519,37.16,78085.78,7.0,-0.13558,7e-05,17.05733]
[1777045866860,37.16,78093.97,7.0,-0.13498,7e-05,17.00699]
[1777045868142,37.16,78093.97,7.0,-0.13498,7e-05,17.00699]
[1777045868144,37.16,78093.97,7.0,-0.13498,7e-05,17.00699]
[1777045868493,37.16,78096.41,7.0,-0.1348,7e-05,16.99231]
[1777045869374,37.16,78093.53,7.0,-0.13503,7e-05,17.01096]
[1777045869956,37.16,78093.53,7.0,-0.13503,7e-05,17.01096]
[1777045870380,37.16,78092.31,7.0,-0.13512,7e-05,17.01906]
[1777045871165,37.16,78092.31,7.0,-0.13512,7e-05,17.01906]
[1777045871593,37.16,78086.51,7.0,-0.13556,7e-05,17.05569]
[1777045872467,37.16,78084.2,7.0,-0.13574,7e-05,17.07054]
[1777045872828,37.16,78084.2,7.0,-0.13574,7e-05,17.07054]
[1777045872905,37.16,78092.3,7.0,-0.13514,7e-05,17.0207]
[1777045873878,37.16,78092.3,7.0,-0.13514,7e-05,17.0207]
[1777045875352,37.17,78104.45,7.0,-0.13424,7e-05,16.94567]
[1777045875893,37.17,78104.45,7.0,-0.13424,7e-05,16.94567]
[1777045880961,37.17,78107.68,7.0,-0.13403,7e-05,16.9279]
[1777045882385,37.17,78107.64,7.0,-0.13404,7e-05,16.92855]
[1777045882441,37.17,78107.64,7.0,-0.13404,7e-05,16.92855]
[1777045883231,37.17,78102.19,7.0,-0.13445,7e-05,16.96287]
[1777045884192,37.17,78093.34,7.0,-0.13511,7e-05,17.01835]
[1777045884369,37.17,78093.34,7.0,-0.13511,7e-05,17.01835]
[1777045885160,37.17,78087.28,7.0,-0.13557,7e-05,17.05662]
[1777045885663,37.17,78087.28,7.0,-0.13557,7e-05,17.05662]
[1777045891034,37.18,78084.8,7.0,-0.13578,7e-05,17.07221]
[1777045896069,37.19,78089.31,7.0,-0.13548,7e-05,17.04734]
[1777045897509,37.19,78088.93,7.0,-0.13551,7e-05,17.05037]
[1777045897906,37.19,78088.93,7.0,-0.13551,7e-05,17.05037]
[1777045899562,37.19,78080.13,7.0,-0.13619,7e-05,17.10645]
[1777045905129,37.19,78071.53,7.0,-0.13686,8e-05,17.16257]
[1777045906926,37.2,78069.07,7.0,-0.13706,8e-05,17.17886]
[1777045907017,37.2,78069.07,7.0,-0.13706,8e-05,17.17886]
[1777045908263,37.2,78057.65,7.0,-0.13793,8e-05,17.25088]
[1777045910278,37.2,78059.24,7.0,-0.13782,8e-05,17.24171]
[1777045910439,37.2,78059.24,7.0,-0.13782,8e-05,17.24171]
[1777045910762,37.2,78059.24,7.0,-0.13782,8e-05,17.24171]
[1777045910959,37.2,78059.24,7.0,-0.13782,8e-05,17.24171]
[1777045912147,37.2,78052.4,7.0,-0.13834,8e-05,17.28471]
[1777045912349,37.2,78049.98,7.0,-0.13853,8e-05,17.30011]
[1777045914993,37.2,78059.42,7.0,-0.13782,8e-05,17.2419]
[1777045920237,37.21,78061.99,7.0,-0.13766,8e-05,17.2283]
[1777045922321,37.21,78059.49,7.0,-0.13785,8e-05,17.24465]
[1777045922341,37.21,78059.49,7.0,-0.13785,8e-05,17.24465]
[1777045922984,37.21,78059.49,7.0,-0.13785,8e-05,17.24465]
[1777045923010,37.21,78059.49,7.0,-0.13785,8e-05,17.24465]
[1777045923317,37.21,78053.04,7.0,-0.13835,8e-05,17.28516]
[1777045928521,37.21,78062.73,7.0,-0.13763,8e-05,17.22626]
[1777045931491,37.21,78060.8,7.0,-0.13779,8e-05,17.2395]
[1777045931584,37.21,78060.8,7.0,-0.13779,8e-05,17.2395]
[1777045932331,37.21,78062.26,7.0,-0.13769,8e-05,17.23119]
[1777045932564,37.21,78062.26,7.0,-0.13769,8e-05,17.23119]
[1777045933781,37.21,78051.34,7.0,-0.13852,8e-05,17.29953]
[1777045934076,37.21,78051.34,7.0,-0.13852,8e-05,17.29953]
[1777045934205,37.21,78051.34,7.0,-0.13852,8e-05,17.29953]
[1777045936039,37.22,78056.77,7.0,-0.13811,8e-05,17.26598]
[1777045938273,37.22,78051.03,7.0,-0.13856,8e-05,17.30279]
[1777045941086,37.22,78048.02,7.0,-0.1388,8e-05,17.32242]
[1777045941686,37.22,78049.84,7.0,-0.13866,8e-05,17.31137]
[1777045941756,37.22,78049.84,7.0,-0.13866,8e-05,17.31137]
[1777045945555,37.22,78049.42,7.0,-0.1387,8e-05,17.31494]
[1777045947293,37.22,78048.89,7.0,-0.13876,8e-05,17.31913]
[1777045952669,37.22,78048.11,7.0,-0.13881,8e-05,17.32157]
[1777045952913,37.22,78048.11,7.0,-0.13881,8e-05,17.32157]
[1777045953217,37.22,78048.11,7.0,-0.13881,8e-05,17.32157]
[1777045954652,37.23,78053.56,7.0,-0.1384,8e-05,17.28817]
[1777045956748,37.23,78053.12,7.0,-0.13844,8e-05,17.29196]
[1777045956761,37.23,78053.12,7.0,-0.13844,8e-05,17.29196]
[1777045957684,37.23,78051.47,7.0,-0.13857,8e-05,17.30259]
[1777045960296,37.23,78065.78,7.0,-0.1375,8e-05,17.21422]
[1777045968575,37.24,78062.05,7.0,-0.13783,8e-05,17.24137]
[1777045973712,37.24,78061.07,7.0,-0.13792,8e-05,17.24913]
[1777045979264,37.24,78058.42,7.0,-0.13815,8e-05,17.26792]
[1777045985498,37.25,78055.9,7.0,-0.13837,8e-05,17.28591]
[1777045987735,37.25,78053.28,7.0,-0.13857,8e-05,17.30291]
[1777045994273,37.25,78057.4,7.0,-0.13828,8e-05,17.27915]
[1777045995108,37.25,78056.05,7.0,-0.13839,8e-05,17.28791]
[1777045996464,37.26,78058.26,7.0,-0.13823,8e-05,17.27484]
[1777045996998,37.26,78058.26,7.0,-0.13823,8e-05,17.27484]
[1777045997193,37.26,78058.26,7.0,-0.13823,8e-05,17.27484]
[1777045999247,37.26,78056.31,7.0,-0.13839,8e-05,17.2877]
[1777045999849,37.26,78059.09,7.0,-0.13818,8e-05,17.27074]
[1777046001158,37.26,78058.87,7.0,-0.1382,8e-05,17.27248]
[1777046001180,37.26,78058.87,7.0,-0.1382,8e-05,17.27248]
[1777046005303,37.26,78067.49,7.0,-0.13757,8e-05,17.22037]
[1777046005391,37.26,78067.49,7.0,-0.13757,8e-05,17.22037]
[1777046006342,37.26,78070.19,7.0,-0.13737,8e-05,17.20444]
[1777046007535,37.26,78081.2,7.0,-0.13655,7e-05,17.13643]
[1777046009295,37.27,78084.7,7.0,-0.1363,7e-05,17.11523]
[1777046010190,37.27,78089.52,7.0,-0.13594,7e-05,17.08564]
[1777046011055,37.27,78089.46,7.0,-0.13595,7e-05,17.08619]
[1777046012557,37.27,78079.02,7.0,-0.13672,8e-05,17.14857]
[1777046012892,37.27,78079.02,7.0,-0.13672,8e-05,17.14857]
[1777046013276,37.27,78079.02,7.0,-0.13672,8e-05,17.14857]
[1777046013331,37.27,78079.02,7.0,-0.13672,8e-05,17.14857]
[1777046014529,37.27,78061.72,7.0,-0.13803,8e-05,17.25709]
[1777046014551,37.27,78061.72,7.0,-0.13803,8e-05,17.25709]
[1777046015291,37.27,78061.72,7.0,-0.13803,8e-05,17.25709]
[1777046015402,37.27,78054.51,7.0,-0.13858,8e-05,17.3023]
[1777046016083,37.27,78054.51,7.0,-0.13858,8e-05,17.3023]
[1777046017448,37.27,78040.96,7.0,-0.13962,8e-05,17.38714]
[1777046017783,37.27,78040.96,7.0,-0.13962,8e-05,17.38714]
[1777046020232,37.27,78034.69,7.0,-0.1401,8e-05,17.42648]
[1777046020234,37.27,78034.69,7.0,-0.1401,8e-05,17.42648]
[1777046020271,37.27,78034.49,7.0,-0.14011,8e-05,17.42784]
[1777046021651,37.27,78029.41,7.0,-0.14051,8e-05,17.46006]
[1777046021946,37.27,78028.31,7.0,-0.1406,8e-05,17.46745]
[1777046025368,37.28,78028.78,7.0,-0.14057,8e-05,17.46541]
[1777046026240,37.28,78028.43,7.0,-0.14061,8e-05,17.46812]
[1777046027268,37.28,78028.43,7.0,-0.14061,8e-05,17.46812]
[1777046027331,37.28,78027.76,7.0,-0.14067,8e-05,17.47282]
[1777046027623,37.28,78027.76,7.0,-0.14067,8e-05,17.47282]
[1777046027971,37.28,78027.76,7.0,-0.14067,8e-05,17.47282]
[1777046028566,37.28,78026.59,7.0,-0.14076,8e-05,17.48038]
[1777046030492,37.28,78025.18,7.0,-0.14087,8e-05,17.48968]
[1777046030866,37.28,78025.18,7.0,-0.14087,8e-05,17.48968]
[1777046031047,37.28,78025.18,7.0,-0.14087,8e-05,17.48968]
[1777046031121,37.28,78017.51,7.0,-0.14147,8e-05,17.53796]
[1777046032212,37.28,78017.51,7.0,-0.14147,8e-05,17.53796]
[1777046032332,37.28,78017.51,7.0,-0.14147,8e-05,17.53796]
[1777046033246,37.28,78009.82,7.0,-0.14206,8e-05,17.5863]
[1777046033256,37.28,78009.82,7.0,-0.14206,8e-05,17.5863]
[1777046033302,37.28,78009.82,7.0,-0.14206,8e-05,17.5863]
[1777046033314,37.28,78009.82,7.0,-0.14206,8e-05,17.5863]
[1777046034260,37.28,78004.47,7.0,-0.14248,8e-05,17.61999]
[1777046035025,37.28,77993.74,7.0,-0.14331,8e-05,17.6872]
[1777046038940,37.28,77992.35,7.0,-0.14343,8e-05,17.69664]
[1777046039531,37.28,77997.46,7.0,-0.14304,8e-05,17.66496]
[1777046039758,37.28,77997.46,7.0,-0.14304,8e-05,17.66496]
[1777046040093,37.28,78011.22,7.0,-0.14197,8e-05,17.57918]
[1777046045293,37.29,78013.88,7.0,-0.14179,8e-05,17.56432]
[1777046049129,37.29,78013.71,7.0,-0.14182,8e-05,17.56687]
[1777046050024,37.29,78015.68,7.0,-0.14167,8e-05,17.55497]
[1777046055197,37.29,78022.87,7.0,-0.14114,8e-05,17.51166]
[1777046060232,37.3,78023.59,7.0,-0.1411,8e-05,17.50848]
[1777046065267,37.3,78027.05,7.0,-0.14085,8e-05,17.48843]
[1777046067932,37.3,78027.39,7.0,-0.14083,8e-05,17.48696]
[1777046068288,37.3,78031.03,7.0,-0.14056,8e-05,17.46463]
[1777046073322,37.3,78028.35,7.0,-0.14075,8e-05,17.47848]
[1777046074145,37.3,78028.35,7.0,-0.14075,8e-05,17.47848]
[1777046074278,37.3,78028.35,7.0,-0.14075,8e-05,17.47848]
[1777046074330,37.3,78021.6,7.0,-0.14127,8e-05,17.52064]
[1777046076412,37.3,78018.86,7.0,-0.14149,8e-05,17.53864]
[1777046077217,37.3,78018.86,7.0,-0.14149,8e-05,17.53864]
[1777046077353,37.31,78027.85,7.0,-0.1408,8e-05,17.48293]
[1777046080583,37.31,78023.37,7.0,-0.14115,8e-05,17.51115]
[1777046080587,37.31,78023.37,7.0,-0.14115,8e-05,17.51115]
[1777046081383,37.31,78023.37,7.0,-0.14115,8e-05,17.51115]
[1777046086419,37.31,78027.82,7.0,-0.14083,8e-05,17.48499]
[1777046091454,37.31,78027.68,7.0,-0.14086,8e-05,17.48749]
[1777046093484,37.31,78026.92,7.0,-0.14092,8e-05,17.49255]
[1777046093559,37.31,78025.33,7.0,-0.14105,8e-05,17.50276]
[1777046094936,37.31,78025.33,7.0,-0.14105,8e-05,17.50276]
[1777046095299,37.31,78025.33,7.0,-0.14105,8e-05,17.50276]
[1777046096423,37.31,78024.58,7.0,-0.14112,8e-05,17.50844]
[1777046096488,37.32,78024.56,7.0,-0.14112,8e-05,17.50909]
[1777046101138,37.32,78023.99,7.0,-0.14118,8e-05,17.51351]
[1777046101249,37.32,78023.99,7.0,-0.14118,8e-05,17.51351]
[1777046101604,37.32,78025.56,7.0,-0.14106,8e-05,17.50433]
[1777046103455,37.32,78038.42,7.0,-0.14008,8e-05,17.42449]
[1777046110473,37.32,78038.86,7.0,-0.14007,8e-05,17.42323]
[1777046111269,37.32,78038.86,7.0,-0.14007,8e-05,17.42323]
[1777046111275,37.32,78038.86,7.0,-0.14007,8e-05,17.42323]
[1777046111621,37.32,78037.93,7.0,-0.14014,8e-05,17.42944]
[1777046111696,37.32,78037.93,7.0,-0.14014,8e-05,17.42944]
[1777046112236,37.32,78037.93,7.0,-0.14014,8e-05,17.42944]
[1777046113262,37.32,78037.15,7.0,-0.14021,8e-05,17.43449]
[1777046113668,37.32,78036.55,7.0,-0.14025,8e-05,17.43842]
[1777046114142,37.32,78036.55,7.0,-0.14025,8e-05,17.43842]
[1777046117617,37.32,78027.03,7.0,-0.14099,8e-05,17.49824]
[1777046117619,37.32,78027.03,7.0,-0.14099,8e-05,17.49824]
[1777046117632,37.32,78027.03,7.0,-0.14099,8e-05,17.49824]
[1777046117647,37.32,78027.03,7.0,-0.14099,8e-05,17.49824]
[1777046118188,37.32,78024.22,7.0,-0.14121,8e-05,17.51584]
[1777046118970,37.32,78024.22,7.0,-0.14121,8e-05,17.51584]
[1777046118998,37.33,78020.31,7.0,-0.14151,8e-05,17.54068]
[1777046121322,37.33,78020.39,7.0,-0.14151,8e-05,17.54018]
[1777046121344,37.33,78020.39,7.0,-0.14151,8e-05,17.54018]
[1777046121367,37.33,78020.39,7.0,-0.14151,8e-05,17.54018]
[1777046121395,37.33,78021.05,7.0,-0.14146,8e-05,17.53658]
[1777046121617,37.33,78021.05,7.0,-0.14146,8e-05,17.53658]
[1777046127706,37.33,78041.97,7.0,-0.13987,8e-05,17.4072]
[1777046128530,37.33,78041.97,7.0,-0.13987,8e-05,17.4072]
[1777046128853,37.33,78041.97,7.0,-0.13987,8e-05,17.4072]
[1777046129505,37.33,78043.22,7.0,-0.13978,8e-05,17.39982]
[1777046129565,37.33,78043.22,7.0,-0.13978,8e-05,17.39982]
[1777046129710,37.33,78043.22,7.0,-0.13978,8e-05,17.39982]
[1777046131349,37.33,78045.36,7.0,-0.13962,8e-05,17.38651]
[1777046131438,37.33,78045.36,7.0,-0.13962,8e-05,17.38651]
[1777046132852,37.33,78049.59,7.0,-0.13928,8e-05,17.35748]
[1777046132857,37.33,78049.59,7.0,-0.13928,8e-05,17.35748]
[1777046132883,37.33,78049.59,7.0,-0.13928,8e-05,17.35748]
[1777046133661,37.33,78050.21,7.0,-0.13924,8e-05,17.35392]
[1777046133735,37.33,78050.21,7.0,-0.13924,8e-05,17.35392]
[1777046133909,37.33,78050.21,7.0,-0.13924,8e-05,17.35392]
[1777046134130,37.33,78050.21,7.0,-0.13924,8e-05,17.35392]
[1777046134308,37.33,78050.21,7.0,-0.13924,8e-05,17.35392]
[1777046134334,37.33,78060.78,7.0,-0.13844,8e-05,17.28853]
[1777046134712,37.33,78060.78,7.0,-0.13844,8e-05,17.28853]
[1777046134871,37.33,78060.78,7.0,-0.13844,8e-05,17.28853]
[1777046135338,37.33,78060.78,7.0,-0.13844,8e-05,17.28853]
[1777046135409,37.33,78060.78,7.0,-0.13844,8e-05,17.28853]
[1777046135396,37.33,78081.41,7.0,-0.13689,7e-05,17.16058]
[1777046135766,37.33,78084.59,7.0,-0.13665,7e-05,17.14085]
[1777046137471,37.33,78082.4,7.0,-0.13682,7e-05,17.15501]
[1777046137917,37.33,78082.4,7.0,-0.13682,7e-05,17.15501]
[1777046142863,37.34,78070.38,7.0,-0.13776,8e-05,17.23248]
[1777046143173,37.34,78070.38,7.0,-0.13776,8e-05,17.23248]
[1777046144865,37.34,78069.49,7.0,-0.13784,8e-05,17.23887]
[1777046150718,37.34,78058.54,7.0,-0.13869,8e-05,17.30887]
[1777046150750,37.34,78058.54,7.0,-0.13869,8e-05,17.30887]
[1777046150790,37.34,78058.54,7.0,-0.13869,8e-05,17.30887]
[1777046156254,37.35,78055.75,7.0,-0.13891,8e-05,17.32759]
[1777046157248,37.35,78054.61,7.0,-0.139,8e-05,17.33494]
[1777046160487,37.35,78046.55,7.0,-0.13963,8e-05,17.38587]
[1777046160808,37.35,78046.55,7.0,-0.13963,8e-05,17.38587]
[1777046163299,37.35,78034.32,7.0,-0.14056,8e-05,17.4622]
[1777046171718,37.35,78039.43,7.0,-0.14018,8e-05,17.43122]
[1777046176783,37.35,78037.29,7.0,-0.14035,8e-05,17.44513]
[1777046181312,37.35,78035.82,7.0,-0.14047,8e-05,17.45466]
[1777046181418,37.35,78035.82,7.0,-0.14047,8e-05,17.45466]
[1777046181487,37.35,78029.36,7.0,-0.14096,8e-05,17.4949]
[1777046183103,37.35,78014.82,7.0,-0.14208,8e-05,17.58577]
[1777046188138,37.35,78019.41,7.0,-0.14174,8e-05,17.55795]
[1777046189705,37.36,78019.45,7.0,-0.14174,8e-05,17.55785]
[1777046190849,37.36,78016.31,7.0,-0.14198,8e-05,17.57753]
[1777046192265,37.36,78014.62,7.0,-0.14209,8e-05,17.58466]
[1777046193510,37.36,78016.27,7.0,-0.14196,8e-05,17.5745]
[1777046194180,37.36,78020.64,7.0,-0.14163,8e-05,17.54737]
[1777046194964,37.36,78020.64,7.0,-0.14163,8e-05,17.54737]
[1777046195078,37.36,78020.64,7.0,-0.14163,8e-05,17.54737]
[1777046195082,37.36,78020.64,7.0,-0.14163,8e-05,17.54737]
[1777046195395,37.36,78020.64,7.0,-0.14163,8e-05,17.54737]
[1777046195724,37.36,78025.6,7.0,-0.14125,8e-05,17.51645]
[1777046196064,37.36,78025.6,7.0,-0.14125,8e-05,17.51645]
[1777046196103,37.36,78025.6,7.0,-0.14125,8e-05,17.51645]
[1777046196885,37.36,78031.63,7.0,-0.14079,8e-05,17.47893]
[1777046199972,37.36,78029.12,7.0,-0.14098,8e-05,17.49459]
[1777046200207,37.36,78029.12,7.0,-0.14098,8e-05,17.49459]
[1777046200647,37.36,78029.44,7.0,-0.14095,8e-05,17.4926]
[1777046200925,37.36,78029.44,7.0,-0.14095,8e-05,17.4926]
[1777046202186,37.36,78028.87,7.0,-0.141,8e-05,17.49614]
[1777046204385,37.36,78032.7,7.0,-0.14071,8e-05,17.47234]
[1777046204736,37.36,78037.92,7.0,-0.14031,8e-05,17.43992]
[1777046206184,37.36,78035.95,7.0,-0.14046,8e-05,17.45223]
[1777046206332,37.36,78035.95,7.0,-0.14046,8e-05,17.45223]
[1777046206334,37.36,78035.95,7.0,-0.14046,8e-05,17.45223]
[1777046206532,37.36,78031.72,7.0,-0.14078,8e-05,17.47858]
[1777046206948,37.36,78031.72,7.0,-0.14078,8e-05,17.47858]
[1777046209285,37.36,78017.33,7.0,-0.14188,8e-05,17.56795]
[1777046210709,37.36,78016.77,7.0,-0.14193,8e-05,17.57132]
[1777046212020,37.36,78015.14,7.0,-0.14205,8e-05,17.58134]
[1777046212861,37.36,78014.88,7.0,-0.14207,8e-05,17.58283]
[1777046213633,37.35,78014.98,7.0,-0.14206,8e-05,17.58207]
[1777046214411,37.35,78014.98,7.0,-0.14206,8e-05,17.58207]
[1777046215162,37.35,78014.16,7.0,-0.14212,8e-05,17.58703]
[1777046215499,37.35,78014.16,7.0,-0.14212,8e-05,17.58703]
[1777046217978,37.35,78011.94,7.0,-0.14229,8e-05,17.6004]
[1777046218660,37.35,78009.58,7.0,-0.14247,8e-05,17.61492]
[1777046220773,37.35,78001.48,7.0,-0.14309,8e-05,17.66527]
[1777046221369,37.35,77995.66,7.0,-0.14354,8e-05,17.70142]
[1777046221755,37.35,77995.66,7.0,-0.14354,8e-05,17.70142]
[1777046222376,37.35,78002.15,7.0,-0.14304,8e-05,17.66114]
[1777046224214,37.35,78003.52,7.0,-0.14293,8e-05,17.65255]
[1777046229427,37.35,78003.98,7.0,-0.14289,8e-05,17.64937]
[1777046231968,37.35,78003.85,7.0,-0.1429,8e-05,17.65008]
[1777046232447,37.35,78003.47,7.0,-0.14293,8e-05,17.65239]
[1777046234049,37.35,78003.32,7.0,-0.14294,8e-05,17.65331]
[1777046234461,37.35,78016.22,7.0,-0.14195,8e-05,17.57303]
[1777046239497,37.35,78016.9,7.0,-0.14189,8e-05,17.56832]
[1777046242336,37.35,78017.1,7.0,-0.14187,8e-05,17.56689]
[1777046242476,37.35,78017.1,7.0,-0.14187,8e-05,17.56689]
[1777046242541,37.35,78017.1,7.0,-0.14187,8e-05,17.56689]
[1777046242519,37.35,78021.48,7.0,-0.14153,8e-05,17.53956]
[1777046242886,37.35,78021.48,7.0,-0.14153,8e-05,17.53956]
[1777046242939,37.35,78021.48,7.0,-0.14153,8e-05,17.53956]
[1777046243327,37.35,78021.48,7.0,-0.14153,8e-05,17.53956]
[1777046243526,37.35,78034.62,7.0,-0.14053,8e-05,17.45777]
[1777046246547,37.35,78050.02,7.0,-0.13936,8e-05,17.36236]
[1777046248599,37.35,78055.7,7.0,-0.13893,8e-05,17.32747]
[1777046249882,37.35,78055.7,7.0,-0.13893,8e-05,17.32747]
[1777046255825,37.35,78050.18,7.0,-0.13934,8e-05,17.35949]
[1777046256294,37.36,78055.7,7.0,-0.13893,8e-05,17.32563]
[1777046256698,37.36,78055.7,7.0,-0.13893,8e-05,17.32563]
[1777046262322,37.36,78055.1,7.0,-0.13899,8e-05,17.33025]
[1777046267694,37.36,78057.7,7.0,-0.13881,8e-05,17.31553]
[1777046269676,37.36,78057.07,7.0,-0.13886,8e-05,17.31967]
[1777046270373,37.36,78054.28,7.0,-0.13907,8e-05,17.33743]
[1777046273593,37.36,78048.8,7.0,-0.13949,8e-05,17.37183]
[1777046273733,37.36,78052.58,7.0,-0.13921,8e-05,17.34857]
[1777046275078,37.36,78047.64,7.0,-0.13959,8e-05,17.37942]
[1777046277620,37.36,78043.13,7.0,-0.13993,8e-05,17.40771]
[1777046277889,37.36,78043.13,7.0,-0.13993,8e-05,17.40771]
[1777046283361,37.36,78040.11,7.0,-0.14017,8e-05,17.42711]
[1777046286298,37.36,78038.74,7.0,-0.14028,8e-05,17.43599]
[1777046288635,37.37,78040.91,7.0,-0.14012,8e-05,17.42295]
[1777046288636,37.37,78040.91,7.0,-0.14012,8e-05,17.42295]
[1777046289612,37.37,78047.28,7.0,-0.13963,8e-05,17.3835]
[1777046289848,37.37,78050.46,7.0,-0.13939,8e-05,17.36375]
[1777046295027,37.37,78053.48,7.0,-0.13917,8e-05,17.34568]
[1777046295404,37.37,78053.48,7.0,-0.13917,8e-05,17.34568]
[1777046295494,37.37,78056.07,7.0,-0.13898,8e-05,17.32999]
[1777046301374,37.37,78064.27,7.0,-0.13836,8e-05,17.27921]
[1777046307425,37.37,78063.17,7.0,-0.13845,8e-05,17.28631]
[1777046310890,37.37,78063.56,7.0,-0.13842,8e-05,17.28402]
[1777046310997,37.37,78063.71,7.0,-0.13841,8e-05,17.28311]
[1777046313908,37.37,78062.39,7.0,-0.13849,8e-05,17.28832]
[1777046315144,37.37,78053.31,7.0,-0.13918,8e-05,17.34493]
[1777046320337,37.37,78062.45,7.0,-0.1385,8e-05,17.28919]
[1777046326870,37.38,78062.09,7.0,-0.13855,8e-05,17.29325]
[1777046333157,37.38,78062.72,7.0,-0.13852,8e-05,17.29107]
[1777046338192,37.38,78066.38,7.0,-0.13826,8e-05,17.26959]
[1777046343442,37.38,78068.07,7.0,-0.13815,8e-05,17.26017]
[1777046346248,37.39,78053.75,7.0,-0.13924,8e-05,17.34998]
[1777046351629,37.39,78049.57,7.0,-0.13956,8e-05,17.37636]
[1777046359118,37.39,78046.17,7.0,-0.13983,8e-05,17.3983]
[1777046361989,37.39,78049.51,7.0,-0.13958,8e-05,17.37788]
[1777046362364,37.39,78049.8,7.0,-0.13956,8e-05,17.37621]
[1777046367402,37.39,78056.14,7.0,-0.13909,8e-05,17.33781]
[1777046372007,37.39,78066.51,7.0,-0.1383,8e-05,17.27092]
[1777046372437,37.39,78067.24,7.0,-0.13825,8e-05,17.26671]
[1777046376258,37.39,78066.83,7.0,-0.13829,8e-05,17.27008]
[1777046381500,37.4,78072.89,7.0,-0.13784,8e-05,17.23331]
[1777046386535,37.4,78071.69,7.0,-0.13793,8e-05,17.2412]
[1777046389361,37.4,78074.06,7.0,-0.13776,8e-05,17.22668]
[1777046391984,37.4,78075.97,7.0,-0.13762,8e-05,17.21553]
[1777046394524,37.4,78082.68,7.0,-0.13712,7e-05,17.17441]
[1777046398173,37.4,78067.65,7.0,-0.13827,8e-05,17.26852]
[1777046404661,37.4,78073.24,7.0,-0.13787,8e-05,17.23569]
[1777046405579,37.4,78073.24,7.0,-0.13787,8e-05,17.23569]
[1777046405672,37.4,78073.24,7.0,-0.13787,8e-05,17.23569]
[1777046405677,37.4,78074.98,7.0,-0.13774,8e-05,17.22519]
[1777046405768,37.4,78074.98,7.0,-0.13774,8e-05,17.22519]
[1777046405853,37.4,78074.98,7.0,-0.13774,8e-05,17.22519]
[1777046405905,37.4,78074.98,7.0,-0.13774,8e-05,17.22519]
[1777046406085,37.4,78074.98,7.0,-0.13774,8e-05,17.22519]
[1777046406701,37.4,78074.98,7.0,-0.13774,8e-05,17.22519]
[1777046409321,37.4,78084.39,7.0,-0.13703,7e-05,17.16683]
[1777046410147,37.4,78084.52,7.0,-0.13702,7e-05,17.16596]
[1777046411106,37.4,78079.86,7.0,-0.13737,8e-05,17.19476]
[1777046411404,37.4,78079.86,7.0,-0.13737,8e-05,17.19476]
[1777046411571,37.4,78079.86,7.0,-0.13737,8e-05,17.19476]
[1777046411710,37.4,78078.36,7.0,-0.13748,8e-05,17.20394]
[1777046411759,37.4,78078.36,7.0,-0.13748,8e-05,17.20394]
[1777046416277,37.4,78074.01,7.0,-0.13781,8e-05,17.23124]
[1777046418540,37.4,78071.76,7.0,-0.13798,8e-05,17.24525]
[1777046418621,37.41,78071.89,7.0,-0.13797,8e-05,17.24456]
[1777046423794,37.41,78063.45,7.0,-0.13862,8e-05,17.29804]
[1777046424890,37.41,78063.45,7.0,-0.13862,8e-05,17.29804]
[1777046424900,37.41,78063.45,7.0,-0.13862,8e-05,17.29804]
[1777046428588,37.41,78060.97,7.0,-0.13882,8e-05,17.31422]
[1777046429088,37.41,78062.72,7.0,-0.13869,8e-05,17.30358]
[1777046429579,37.41,78062.72,7.0,-0.13869,8e-05,17.30358]
[1777046430847,37.41,78050.01,7.0,-0.13966,8e-05,17.38271]
[1777046433131,37.41,78046.24,7.0,-0.13992,8e-05,17.40266]
[1777046433182,37.41,78046.24,7.0,-0.13992,8e-05,17.40266]
[1777046438386,37.41,78052.21,7.0,-0.13948,8e-05,17.3662]
[1777046438436,37.41,78052.21,7.0,-0.13948,8e-05,17.3662]
[1777046439804,37.41,78048.64,7.0,-0.13975,8e-05,17.38858]
[1777046439975,37.41,78048.64,7.0,-0.13975,8e-05,17.38858]
[1777046445385,37.41,78048.29,7.0,-0.13978,8e-05,17.39133]
[1777046446731,37.41,78046.86,7.0,-0.13989,8e-05,17.40043]
[1777046447070,37.41,78045.09,7.0,-0.14003,8e-05,17.41141]
[1777046452755,37.41,78043.94,7.0,-0.14012,8e-05,17.41907]
[1777046453339,37.41,78046.57,7.0,-0.13992,8e-05,17.40275]
[1777046454224,37.41,78046.44,7.0,-0.13993,8e-05,17.40376]
[1777046455027,37.41,78041.03,7.0,-0.14035,8e-05,17.43745]
[1777046455741,37.41,78041.03,7.0,-0.14035,8e-05,17.43745]
[1777046458474,37.41,78037.05,7.0,-0.14065,8e-05,17.46221]
[1777046458496,37.41,78037.05,7.0,-0.14065,8e-05,17.46221]
[1777046459260,37.41,78036.67,7.0,-0.14068,8e-05,17.46467]
[1777046462565,37.42,78028.6,7.0,-0.1413,8e-05,17.5148]
[1777046465758,37.41,78020.74,7.0,-0.1419,8e-05,17.56346]
[1777046465851,37.41,78020.77,7.0,-0.1419,8e-05,17.56316]
[1777046466517,37.41,78020.77,7.0,-0.1419,8e-05,17.56316]
[1777046466639,37.41,78020.77,7.0,-0.1419,8e-05,17.56316]
[1777046467300,37.41,78018.56,7.0,-0.14206,8e-05,17.57669]
[1777046467333,37.41,78018.56,7.0,-0.14206,8e-05,17.57669]
[1777046467769,37.41,78018.56,7.0,-0.14206,8e-05,17.57669]
[1777046467774,37.41,78009.67,7.0,-0.14275,8e-05,17.63181]
[1777046469109,37.41,77996.7,7.0,-0.14375,8e-05,17.71263]
[1777046471896,37.41,77996.77,7.0,-0.14375,8e-05,17.71244]
[1777046472773,37.41,77996.77,7.0,-0.14375,8e-05,17.71244]
[1777046473334,37.41,77996.34,7.0,-0.14378,8e-05,17.71511]
[1777046473677,37.41,77996.34,7.0,-0.14378,8e-05,17.71511]
[1777046474990,37.42,77982.05,7.0,-0.1449,8e-05,17.80413]
[1777046476025,37.42,77982.28,7.0,-0.14488,8e-05,17.8027]
[1777046476224,37.42,77982.28,7.0,-0.14488,8e-05,17.8027]
[1777046476331,37.42,77991.4,7.0,-0.14417,8e-05,17.74599]
[1777046480932,37.41,77986.76,7.0,-0.14452,8e-05,17.77431]
[1777046481415,37.41,77985.82,7.0,-0.14459,8e-05,17.77983]
[1777046484793,37.41,77987.88,7.0,-0.14443,8e-05,17.76675]
[1777046484850,37.41,77987.5,7.0,-0.14446,8e-05,17.76898]
[1777046484919,37.41,77987.5,7.0,-0.14446,8e-05,17.76898]
[1777046485231,37.41,77987.5,7.0,-0.14446,8e-05,17.76898]
[1777046486208,37.41,77983.31,7.0,-0.14478,8e-05,17.79506]
[1777046486738,37.41,77983.31,7.0,-0.14478,8e-05,17.79506]
[1777046488399,37.41,77974.15,7.0,-0.1455,8e-05,17.85195]
[1777046491194,37.41,77979.56,7.0,-0.14507,8e-05,17.81813]
[1777046496322,37.41,77977.91,7.0,-0.14518,8e-05,17.82459]
[1777046502345,37.41,77979.28,7.0,-0.14507,8e-05,17.81596]
[1777046503855,37.41,77981.87,7.0,-0.14487,8e-05,17.79983]
[1777046506116,37.41,77977.4,7.0,-0.14521,8e-05,17.82762]
[1777046508462,37.41,77971.92,7.0,-0.14564,8e-05,17.86162]
[1777046514429,37.41,77969.02,7.0,-0.14586,8e-05,17.879]
[1777046517330,37.41,77969.72,7.0,-0.1458,8e-05,17.87448]
[1777046518126,37.41,77962.46,7.0,-0.14637,8e-05,17.91955]
[1777046521213,37.41,77968.35,7.0,-0.1459,8e-05,17.88252]
[1777046522241,37.41,77974.21,7.0,-0.14544,8e-05,17.84597]
[1777046524172,37.41,77980.58,7.0,-0.14495,8e-05,17.80627]
[1777046529413,37.41,77990.49,7.0,-0.14417,8e-05,17.74426]
[1777046534439,37.41,77996.3,7.0,-0.14372,8e-05,17.70798]
[1777046534556,37.41,77996.3,7.0,-0.14372,8e-05,17.70798]
[1777046534676,37.41,77996.3,7.0,-0.14372,8e-05,17.70798]
[1777046535324,37.41,77998.29,7.0,-0.14356,8e-05,17.6956]
[1777046535867,37.41,77998.29,7.0,-0.14356,8e-05,17.6956]
[1777046536847,37.41,78008.92,7.0,-0.14274,8e-05,17.62941]
[1777046537913,37.41,78010.23,7.0,-0.14264,8e-05,17.62114]
[1777046538053,37.41,78010.23,7.0,-0.14264,8e-05,17.62114]
[1777046538092,37.41,78010.23,7.0,-0.14264,8e-05,17.62114]
[1777046538190,37.41,78010.23,7.0,-0.14264,8e-05,17.62114]
[1777046538211,37.41,78010.23,7.0,-0.14264,8e-05,17.62114]
[1777046538365,37.41,78010.23,7.0,-0.14264,8e-05,17.62114]
[1777046538428,37.41,78010.23,7.0,-0.14264,8e-05,17.62114]
[1777046538598,37.41,78016.77,7.0,-0.14214,8e-05,17.58062]
[1777046539432,37.41,78016.77,7.0,-0.14214,8e-05,17.58062]
[1777046540325,37.41,78024.3,7.0,-0.14156,8e-05,17.53373]
[1777046545655,37.41,78027.76,7.0,-0.14129,8e-05,17.51199]
[1777046548203,37.41,78028.04,7.0,-0.14127,8e-05,17.51011]
[1777046548249,37.41,78028.04,7.0,-0.14127,8e-05,17.51011]
[1777046549392,37.41,78027.25,7.0,-0.14132,8e-05,17.51497]
[1777046550278,37.41,78027.4,7.0,-0.14131,8e-05,17.51398]
[1777046555720,37.41,78027.22,7.0,-0.1413,8e-05,17.51128]
[1777046556441,37.41,78027.22,7.0,-0.1413,8e-05,17.51128]
[1777046558261,37.41,78021.96,7.0,-0.1417,8e-05,17.54383]
[1777046558744,37.41,78021.96,7.0,-0.1417,8e-05,17.54383]
[1777046558825,37.41,78021.96,7.0,-0.1417,8e-05,17.54383]
[1777046559012,37.4,78015.9,7.0,-0.14217,8e-05,17.58137]
[1777046559289,37.4,78015.9,7.0,-0.14217,8e-05,17.58137]
[1777046559518,37.4,78015.9,7.0,-0.14217,8e-05,17.58137]
[1777046559748,37.41,78001.06,7.0,-0.14331,8e-05,17.67365]
[1777046563017,37.4,77999.15,7.0,-0.14346,8e-05,17.68531]
[1777046564010,37.4,77992.8,7.0,-0.14395,8e-05,17.7247]
[1777046569817,37.4,77998.49,7.0,-0.1435,8e-05,17.68869]
[1777046570541,37.4,77998.49,7.0,-0.1435,8e-05,17.68869]
[1777046570825,37.4,78004.85,7.0,-0.14301,8e-05,17.64909]
[1777046575860,37.4,78009.33,7.0,-0.14266,8e-05,17.62097]
[1777046580545,37.4,78008.68,7.0,-0.14271,8e-05,17.62487]
[1777046580896,37.4,77999.72,7.0,-0.1434,8e-05,17.68053]
[1777046585931,37.4,77992.73,7.0,-0.14394,8e-05,17.72399]
[1777046588520,37.4,77993.02,7.0,-0.14392,8e-05,17.72218]
[1777046588857,37.4,77993.02,7.0,-0.14392,8e-05,17.72218]
[1777046591973,37.4,77979.64,7.0,-0.14496,8e-05,17.80569]
[1777046595611,37.4,77979.21,7.0,-0.145,8e-05,17.80844]
[1777046601636,37.4,77983.22,7.0,-0.14468,8e-05,17.78327]
[1777046607078,37.4,77979.67,7.0,-0.14496,8e-05,17.80538]
[1777046612113,37.4,77979.98,7.0,-0.14491,8e-05,17.8001]
[1777046613160,37.4,77979.98,7.0,-0.14491,8e-05,17.8001]
[1777046616870,37.4,77971.71,7.0,-0.14556,8e-05,17.85149]
[1777046617772,37.4,77971.9,7.0,-0.14554,8e-05,17.85027]
[1777046623190,37.4,77975.25,7.0,-0.14528,8e-05,17.82913]
[1777046624000,37.4,77975.25,7.0,-0.14528,8e-05,17.82913]
[1777046624081,37.4,77975.25,7.0,-0.14528,8e-05,17.82913]
[1777046625742,37.4,77976.37,7.0,-0.14519,8e-05,17.82215]
[1777046626529,37.4,77977.71,7.0,-0.14509,8e-05,17.8138]
[1777046630156,37.4,77976.93,7.0,-0.14515,8e-05,17.81863]
[1777046630219,37.4,77976.93,7.0,-0.14515,8e-05,17.81863]
[1777046630490,37.4,77976.93,7.0,-0.14515,8e-05,17.81863]
[1777046630715,37.4,77979.43,7.0,-0.14495,8e-05,17.80307]
[1777046634268,37.4,77992.43,7.0,-0.14393,8e-05,17.72175]
[1777046639303,37.4,77991.45,7.0,-0.144,8e-05,17.72725]
[1777046640511,37.4,77991.45,7.0,-0.144,8e-05,17.72725]
[1777046640524,37.4,77991.45,7.0,-0.144,8e-05,17.72725]
[1777046640577,37.4,77992.37,7.0,-0.14393,8e-05,17.72131]
[1777046645632,37.4,77999.57,7.0,-0.14337,8e-05,17.67637]
[1777046647557,37.4,78008.18,7.0,-0.1427,8e-05,17.62279]
[1777046648220,37.4,78010.28,7.0,-0.14254,8e-05,17.60978]
[1777046650084,37.4,78010.84,7.0,-0.1425,8e-05,17.60606]
[1777046651263,37.4,78007.59,7.0,-0.14275,8e-05,17.62626]
[1777046657429,37.4,77992.74,7.0,-0.14389,8e-05,17.71797]
[1777046662464,37.4,77989.16,7.0,-0.14416,8e-05,17.73968]
[1777046663015,37.4,77989.16,7.0,-0.14416,8e-05,17.73968]
[1777046663478,37.4,77989.16,7.0,-0.14416,8e-05,17.73968]
[1777046663971,37.4,77989.16,7.0,-0.14416,8e-05,17.73968]
[1777046663889,37.4,77988.3,7.0,-0.14423,8e-05,17.74495]
[1777046667888,37.4,77977.7,7.0,-0.14505,8e-05,17.81104]
[1777046669554,37.4,77977.24,7.0,-0.14509,8e-05,17.81374]
[1777046675636,37.4,77979.55,7.0,-0.14488,8e-05,17.79577]
[1777046677952,37.4,77979.0,7.0,-0.14493,8e-05,17.79926]
[1777046678574,37.4,77978.02,7.0,-0.145,8e-05,17.80538]
[1777046680818,37.4,77975.24,7.0,-0.14522,8e-05,17.82269]
[1777046686632,37.4,77977.17,7.0,-0.14507,8e-05,17.81074]
[1777046691667,37.4,77977.18,7.0,-0.14507,8e-05,17.81068]
[1777046693823,37.4,77976.91,7.0,-0.14509,8e-05,17.81236]
[1777046693917,37.4,77976.91,7.0,-0.14509,8e-05,17.81236]
[1777046694024,37.4,77976.91,7.0,-0.14509,8e-05,17.81236]
[1777046694141,37.4,77977.26,7.0,-0.14506,8e-05,17.81017]
[1777046694179,37.4,77977.26,7.0,-0.14506,8e-05,17.81017]
[1777046694987,37.4,77977.26,7.0,-0.14506,8e-05,17.81017]
[1777046694691,37.4,78009.52,7.0,-0.14256,8e-05,17.60934]
[1777046695287,37.4,78009.52,7.0,-0.14256,8e-05,17.60934]
[1777046696837,37.4,78007.94,7.0,-0.14268,8e-05,17.61921]
[1777046700885,37.4,78004.41,7.0,-0.14295,8e-05,17.64116]
[1777046700977,37.4,78009.23,7.0,-0.14258,8e-05,17.6112]
[1777046702705,37.4,78010.91,7.0,-0.14245,8e-05,17.60057]
[1777046702758,37.4,78010.91,7.0,-0.14245,8e-05,17.60057]
[1777046702802,37.4,78010.36,7.0,-0.14249,8e-05,17.60381]
[1777046705111,37.4,78003.76,7.0,-0.143,8e-05,17.64488]
[1777046705767,37.4,78002.56,7.0,-0.14309,8e-05,17.65232]
[1777046710803,37.4,78006.08,7.0,-0.14282,8e-05,17.63043]
[1777046715840,37.4,78005.93,7.0,-0.14283,8e-05,17.63133]
[1777046720874,37.4,78004.19,7.0,-0.14297,8e-05,17.64215]
[1777046725909,37.4,78006.82,7.0,-0.14276,8e-05,17.62587]
[1777046726428,37.4,78006.82,7.0,-0.14276,8e-05,17.62587]
[1777046726432,37.4,78006.82,7.0,-0.14276,8e-05,17.62587]
[1777046726567,37.4,78006.82,7.0,-0.14276,8e-05,17.62587]
[1777046726607,37.4,78006.82,7.0,-0.14276,8e-05,17.62587]
[1777046726829,37.4,78006.82,7.0,-0.14276,8e-05,17.62587]
[1777046726916,37.4,78012.61,7.0,-0.14232,8e-05,17.58993]
[1777046727845,37.4,78012.61,7.0,-0.14232,8e-05,17.58993]
[1777046729882,37.4,78019.04,7.0,-0.14182,8e-05,17.54977]
[1777046734972,37.39,78016.86,7.0,-0.14196,8e-05,17.55927]
[1777046735959,37.39,78016.86,7.0,-0.14196,8e-05,17.55927]
[1777046741016,37.39,78008.57,7.0,-0.14259,8e-05,17.60997]
[1777046747059,37.39,78007.99,7.0,-0.14262,8e-05,17.61256]
[1777046752094,37.39,78008.45,7.0,-0.14258,8e-05,17.60887]
[1777046754475,37.39,78007.95,7.0,-0.14261,8e-05,17.61181]
[1777046754529,37.39,78007.95,7.0,-0.14261,8e-05,17.61181]
[1777046762914,37.39,78013.76,7.0,-0.14215,8e-05,17.57464]
[1777046764365,37.39,78014.34,7.0,-0.14211,8e-05,17.57084]
[1777046765475,37.39,78014.23,7.0,-0.14211,8e-05,17.57144]
[1777046767089,37.39,78015.6,7.0,-0.14201,8e-05,17.56276]
[1777046768499,37.39,78023.95,7.0,-0.14136,8e-05,17.51083]
[1777046768833,37.39,78023.95,7.0,-0.14136,8e-05,17.51083]
[1777046768971,37.39,78028.19,7.0,-0.14104,8e-05,17.48453]
[1777046770220,37.39,78041.65,7.0,-0.14001,8e-05,17.40081]
[1777046774128,37.39,78042.76,7.0,-0.13992,8e-05,17.39376]
[1777046774332,37.39,78042.79,7.0,-0.13992,8e-05,17.3935]
[1777046774686,37.39,78042.79,7.0,-0.13992,8e-05,17.3935]
[1777046774981,37.39,78042.79,7.0,-0.13992,8e-05,17.3935]
[1777046775207,37.38,78042.72,7.0,-0.13992,8e-05,17.3938]
[1777046777577,37.38,78050.81,7.0,-0.13931,8e-05,17.34356]
[1777046777707,37.38,78050.81,7.0,-0.13931,8e-05,17.34356]
[1777046777775,37.38,78050.81,7.0,-0.13931,8e-05,17.34356]
[1777046777777,37.38,78051.61,7.0,-0.13925,8e-05,17.3386]
[1777046779286,37.38,78067.77,7.0,-0.13802,8e-05,17.23818]
[1777046784463,37.38,78067.74,7.0,-0.13802,8e-05,17.23798]
[1777046786255,37.38,78069.51,7.0,-0.13789,8e-05,17.22687]
[1777046790835,37.38,78059.92,7.0,-0.13861,8e-05,17.28588]
[1777046796404,37.38,78059.43,7.0,-0.13861,8e-05,17.28463]
[1777046801442,37.38,78059.32,7.0,-0.13861,8e-05,17.28458]
[1777046806449,37.38,78059.21,7.0,-0.13861,8e-05,17.28454]
[1777046810400,37.38,78059.46,7.0,-0.13859,8e-05,17.28255]
[1777046810561,37.38,78059.46,7.0,-0.13859,8e-05,17.28255]
[1777046816780,37.38,78046.24,7.0,-0.13957,8e-05,17.36334]
[1777046822591,37.37,78036.14,7.0,-0.14032,8e-05,17.42434]
[1777046824134,37.37,78036.14,7.0,-0.14032,8e-05,17.42434]
[1777046824190,37.37,78033.05,7.0,-0.14056,8e-05,17.44323]
[1777046825116,37.37,78033.05,7.0,-0.14056,8e-05,17.44323]
[1777046825147,37.37,78019.67,7.0,-0.14158,8e-05,17.52623]
[1777046825668,37.37,78019.67,7.0,-0.14158,8e-05,17.52623]
[1777046826648,37.37,78012.91,7.0,-0.1421,8e-05,17.5682]
[1777046826827,37.37,78012.91,7.0,-0.1421,8e-05,17.5682]
[1777046828117,37.37,78010.02,7.0,-0.14232,8e-05,17.58604]
[1777046830116,37.37,77999.9,7.0,-0.1431,8e-05,17.64864]
[1777046830858,37.37,77998.81,7.0,-0.14318,8e-05,17.65518]
[1777046830910,37.37,77998.81,7.0,-0.14318,8e-05,17.65518]
[1777046830937,37.37,77995.01,7.0,-0.14347,8e-05,17.67862]
[1777046832376,37.37,77992.67,7.0,-0.14365,8e-05,17.69295]
[1777046832655,37.37,77992.67,7.0,-0.14365,8e-05,17.69295]
[1777046833611,37.37,77986.09,7.0,-0.14416,8e-05,17.73364]
[1777046834537,37.37,77980.68,7.0,-0.14457,8e-05,17.76711]
[1777046835062,37.37,77980.68,7.0,-0.14457,8e-05,17.76711]
[1777046837007,37.37,77985.48,7.0,-0.14419,8e-05,17.73652]
[1777046837293,37.37,77988.43,7.0,-0.14396,8e-05,17.71785]
[1777046838042,37.37,77988.43,7.0,-0.14396,8e-05,17.71785]
[1777046838066,37.37,77988.43,7.0,-0.14396,8e-05,17.71785]
[1777046838844,37.37,77983.47,7.0,-0.14434,8e-05,17.74843]
[1777046839184,37.37,77983.47,7.0,-0.14434,8e-05,17.74843]
[1777046841383,37.36,77980.58,7.0,-0.14456,8e-05,17.76548]
[1777046842277,37.36,77979.91,7.0,-0.1446,8e-05,17.7693]
[1777046842734,37.36,77979.91,7.0,-0.1446,8e-05,17.7693]
[1777046848652,37.36,77992.04,7.0,-0.14364,8e-05,17.69204]
[1777046848660,37.36,77992.04,7.0,-0.14364,8e-05,17.69204]
[1777046849480,37.36,77993.04,7.0,-0.14356,8e-05,17.68556]
[1777046852599,37.36,77994.06,7.0,-0.14345,8e-05,17.67498]
[1777046854399,37.36,77992.85,7.0,-0.14354,8e-05,17.68202]
[1777046854435,37.36,77992.85,7.0,-0.14354,8e-05,17.68202]
[1777046854497,37.36,77992.85,7.0,-0.14354,8e-05,17.68202]
[1777046856812,37.36,77978.33,7.0,-0.14466,8e-05,17.77182]
[1777046860554,37.35,77976.26,7.0,-0.1448,8e-05,17.78315]
[1777046865893,37.35,77976.87,7.0,-0.14473,8e-05,17.77707]
[1777046868102,37.35,77976.85,7.0,-0.14472,8e-05,17.77682]
[1777046868629,37.35,77976.4,7.0,-0.14475,8e-05,17.77925]
[1777046872188,37.34,77965.2,7.0,-0.14561,8e-05,17.84769]
[1777046875155,37.34,77960.97,7.0,-0.14593,8e-05,17.87279]
[1777046875542,37.34,77959.66,7.0,-0.14603,8e-05,17.88055]
[1777046877055,37.34,77952.63,7.0,-0.14658,8e-05,17.92395]
[1777046877116,37.34,77951.94,7.0,-0.14662,8e-05,17.92778]
[1777046877518,37.34,77951.94,7.0,-0.14662,8e-05,17.92778]
[1777046878870,37.34,77942.19,7.0,-0.14739,8e-05,17.98825]
[1777046878979,37.34,77942.19,7.0,-0.14739,8e-05,17.98825]
[1777046880024,37.34,77935.23,7.0,-0.14794,8e-05,18.03125]
[1777046880146,37.34,77935.23,7.0,-0.14794,8e-05,18.03125]
[1777046880149,37.34,77935.23,7.0,-0.14794,8e-05,18.03125]
[1777046880532,37.34,77928.93,7.0,-0.14843,8e-05,18.07026]
[1777046881114,37.34,77928.93,7.0,-0.14843,8e-05,18.07026]
[1777046881361,37.34,77922.75,7.0,-0.14892,8e-05,18.10846]
[1777046882012,37.34,77937.59,7.0,-0.14774,8e-05,18.01552]
[1777046882557,37.34,77937.59,7.0,-0.14774,8e-05,18.01552]
[1777046883668,37.33,77937.89,7.0,-0.14771,8e-05,18.01339]
[1777046884026,37.33,77939.8,7.0,-0.14756,8e-05,18.00122]
[1777046885535,37.33,77932.17,7.0,-0.14815,8e-05,18.04835]
[1777046885618,37.33,77932.17,7.0,-0.14815,8e-05,18.04835]
[1777046886286,37.33,77926.94,7.0,-0.14856,8e-05,18.08045]
[1777046887161,37.33,77926.94,7.0,-0.14856,8e-05,18.08045]
[1777046888494,37.33,77919.36,7.0,-0.14916,8e-05,18.127]
[1777046892729,37.33,77906.58,7.0,-0.15016,8e-05,18.20504]
[1777046892858,37.33,77906.58,7.0,-0.15016,8e-05,18.20504]
[1777046892995,37.33,77906.58,7.0,-0.15016,8e-05,18.20504]
[1777046893089,37.33,77900.37,7.0,-0.15065,8e-05,18.24331]
[1777046894095,37.33,77897.18,7.0,-0.1509,8e-05,18.26293]
[1777046895513,37.33,77897.67,7.0,-0.15086,8e-05,18.25955]
[1777046896110,37.32,77898.46,7.0,-0.15079,8e-05,18.2543]
[1777046901145,37.3,77899.68,7.0,-0.15053,8e-05,18.2331]
[1777046903402,37.3,77899.81,7.0,-0.15051,8e-05,18.2315]
[1777046904166,37.3,77893.76,7.0,-0.15099,8e-05,18.26899]
[1777046905172,37.3,77893.76,7.0,-0.15099,8e-05,18.26899]
[1777046908420,37.29,77886.17,7.0,-0.15159,8e-05,18.31539]
[1777046908836,37.29,77886.17,7.0,-0.15159,8e-05,18.31539]
[1777046910160,37.29,77892.23,7.0,-0.15109,8e-05,18.27712]
[1777046910182,37.29,77892.23,7.0,-0.15109,8e-05,18.27712]
[1777046910216,37.29,77900.61,7.0,-0.15041,8e-05,18.22424]
[1777046915245,37.29,77897.55,7.0,-0.15061,8e-05,18.23737]
[1777046920284,37.28,77895.05,7.0,-0.15078,8e-05,18.25042]
[1777046920758,37.28,77895.05,7.0,-0.15078,8e-05,18.25042]
[1777046920773,37.28,77895.05,7.0,-0.15078,8e-05,18.25042]
[1777046921291,37.28,77888.83,7.0,-0.15127,8e-05,18.28875]
[1777046921397,37.28,77888.83,7.0,-0.15127,8e-05,18.28875]
[1777046927333,37.28,77880.81,7.0,-0.1519,8e-05,18.33762]
[1777046929950,37.28,77880.79,7.0,-0.1519,8e-05,18.33752]
[1777046935300,37.27,77880.37,7.0,-0.15192,8e-05,18.33858]
[1777046937602,37.27,77879.45,7.0,-0.15197,8e-05,18.34313]
[1777046937603,37.27,77879.45,7.0,-0.15197,8e-05,18.34313]
[1777046938955,37.27,77877.15,7.0,-0.15215,8e-05,18.35669]
[1777046939669,37.27,77876.64,7.0,-0.15219,8e-05,18.35946]
[1777046939678,37.27,77876.64,7.0,-0.15219,8e-05,18.35946]
[1777046940485,37.27,77885.83,7.0,-0.15144,8e-05,18.30201]
[1777046940655,37.27,77885.83,7.0,-0.15144,8e-05,18.30201]
[1777046942228,37.27,77879.33,7.0,-0.15196,8e-05,18.3419]
[1777046942347,37.27,77878.27,7.0,-0.15204,8e-05,18.34831]
[1777046945089,37.27,77890.21,7.0,-0.15107,8e-05,18.27297]
[1777046952997,37.26,77885.25,7.0,-0.15144,8e-05,18.30157]
[1777046953526,37.26,77883.48,7.0,-0.15157,8e-05,18.31194]
[1777046956588,37.26,77873.83,7.0,-0.15235,8e-05,18.37187]
[1777046961599,37.26,77873.35,7.0,-0.15237,8e-05,18.3736]
[1777046961604,37.26,77873.35,7.0,-0.15237,8e-05,18.3736]
[1777046966469,37.25,77866.41,7.0,-0.15292,8e-05,18.41559]
[1777046972374,37.25,77868.26,7.0,-0.15275,8e-05,18.40247]
[1777046977010,37.25,77870.36,7.0,-0.15254,8e-05,18.38444]
[1777046977014,37.25,77870.36,7.0,-0.15254,8e-05,18.38444]
[1777046981319,37.25,77877.08,7.0,-0.15198,8e-05,18.34139]
[1777046981357,37.25,77877.08,7.0,-0.15198,8e-05,18.34139]
[1777046981373,37.25,77877.08,7.0,-0.15198,8e-05,18.34139]
[1777046981717,37.24,77880.91,7.0,-0.15166,8e-05,18.31658]
[1777046984701,37.24,77881.78,7.0,-0.15158,8e-05,18.31035]
[1777046985390,37.24,77881.78,7.0,-0.15158,8e-05,18.31035]
[1777046986096,37.24,77887.91,7.0,-0.15108,8e-05,18.27161]
[1777046986112,37.24,77887.91,7.0,-0.15108,8e-05,18.27161]
[1777046986179,37.24,77887.91,7.0,-0.15108,8e-05,18.27161]
[1777046986281,37.24,77898.7,7.0,-0.15021,8e-05,18.20377]
[1777046986853,37.24,77898.7,7.0,-0.15021,8e-05,18.20377]
[1777046986925,37.24,77898.7,7.0,-0.15021,8e-05,18.20377]
[1777046987149,37.24,77898.7,7.0,-0.15021,8e-05,18.20377]
[1777046987264,37.24,77898.7,7.0,-0.15021,8e-05,18.20377]
[1777046987293,37.24,77898.7,7.0,-0.15021,8e-05,18.20377]
[1777046989804,37.24,77911.31,7.0,-0.14918,8e-05,18.12367]
[1777046990110,37.24,77911.31,7.0,-0.14918,8e-05,18.12367]
[1777046995815,37.23,77901.26,7.0,-0.14995,8e-05,18.18365]
[1777046998547,37.23,77900.46,7.0,-0.15001,8e-05,18.18784]
[1777046999014,37.23,77900.46,7.0,-0.15001,8e-05,18.18784]
[1777047002927,37.23,77905.44,7.0,-0.14959,8e-05,18.15502]
[1777047008914,37.22,77907.54,7.0,-0.14939,8e-05,18.13967]
[1777047012540,37.22,77907.7,7.0,-0.14937,8e-05,18.1377]
[1777047016616,37.22,77899.58,7.0,-0.15,8e-05,18.18713]
[1777047022143,37.22,77904.93,7.0,-0.14955,8e-05,18.15197]
[1777047023760,37.21,77909.43,7.0,-0.14918,8e-05,18.12315]
[1777047026397,37.21,77913.4,7.0,-0.14886,8e-05,18.09777]
[1777047028304,37.21,77916.34,7.0,-0.14862,8e-05,18.07888]
[1777047030546,37.21,77921.98,7.0,-0.14816,8e-05,18.04299]
[1777047031071,37.21,77926.79,7.0,-0.14775,8e-05,18.009]
[1777047032236,37.21,77926.79,7.0,-0.14775,8e-05,18.009]
[1777047032401,37.21,77926.79,7.0,-0.14775,8e-05,18.009]
[1777047032317,37.21,77935.25,7.0,-0.14707,8e-05,17.95573]
[1777047034413,37.21,77938.61,7.0,-0.1468,8e-05,17.93439]
[1777047040023,37.2,77940.66,7.0,-0.14661,8e-05,17.91908]
[1777047041456,37.2,77941.27,7.0,-0.14655,8e-05,17.91439]
[1777047042805,37.2,77941.56,7.0,-0.14653,8e-05,17.91229]
[1777047042875,37.2,77941.56,7.0,-0.14653,8e-05,17.91229]
[1777047043004,37.2,77941.56,7.0,-0.14653,8e-05,17.91229]
[1777047044060,37.2,77946.25,7.0,-0.14615,8e-05,17.88266]
[1777047044943,37.2,77947.23,7.0,-0.14607,8e-05,17.87613]
[1777047049267,37.2,77947.16,7.0,-0.14606,8e-05,17.87513]
[1777047050078,37.2,77947.42,7.0,-0.14603,8e-05,17.8731]
[1777047055240,37.19,77956.69,7.0,-0.14528,8e-05,17.81293]
[1777047056553,37.19,77956.21,7.0,-0.14531,8e-05,17.8156]
[1777047061759,37.19,77949.91,7.0,-0.14579,8e-05,17.85328]
[1777047062878,37.19,77951.37,7.0,-0.14567,8e-05,17.84372]
[1777047063278,37.19,77951.37,7.0,-0.14567,8e-05,17.84372]
[1777047063653,37.19,77953.74,7.0,-0.14547,8e-05,17.82848]
[1777047064090,37.19,77953.74,7.0,-0.14547,8e-05,17.82848]
[1777047064249,37.19,77953.74,7.0,-0.14547,8e-05,17.82848]
[1777047064416,37.19,77953.74,7.0,-0.14547,8e-05,17.82848]
[1777047064744,37.19,77964.1,7.0,-0.14466,8e-05,17.76327]
[1777047070346,37.18,77962.95,7.0,-0.14472,8e-05,17.76853]
[1777047072025,37.18,77966.82,7.0,-0.14442,8e-05,17.74399]
[1777047072148,37.18,77966.82,7.0,-0.14442,8e-05,17.74399]
[1777047073009,37.18,77976.15,7.0,-0.14368,8e-05,17.68532]
[1777047073033,37.18,77976.15,7.0,-0.14368,8e-05,17.68532]
[1777047073367,37.18,77976.77,7.0,-0.14363,8e-05,17.68123]
[1777047074673,37.18,77975.16,7.0,-0.14375,8e-05,17.69085]
[1777047074768,37.18,77975.16,7.0,-0.14375,8e-05,17.69085]
[1777047075381,37.18,77974.7,7.0,-0.14378,8e-05,17.69327]
[1777047076077,37.18,77974.7,7.0,-0.14378,8e-05,17.69327]
[1777047076171,37.18,77974.7,7.0,-0.14378,8e-05,17.69327]
[1777047077996,37.18,77958.8,7.0,-0.14502,8e-05,17.79222]
[1777047079759,37.18,77961.4,7.0,-0.14481,8e-05,17.77523]
[1777047084685,37.17,77967.68,7.0,-0.14429,8e-05,17.73415]
[1777047084825,37.17,77967.68,7.0,-0.14429,8e-05,17.73415]
[1777047090486,37.17,77967.75,7.0,-0.14427,8e-05,17.73193]
[1777047094639,37.17,77964.28,7.0,-0.14451,8e-05,17.74921]
[1777047100320,37.17,77959.54,7.0,-0.14486,8e-05,17.77722]
[1777047105593,37.16,77964.78,7.0,-0.14441,8e-05,17.74182]
[1777047108328,37.16,77964.7,7.0,-0.14442,8e-05,17.74199]
[1777047108669,37.16,77964.57,7.0,-0.14442,8e-05,17.74215]
[1777047114657,37.16,77967.86,7.0,-0.14414,8e-05,17.71982]
[1777047117280,37.15,77967.96,7.0,-0.14413,8e-05,17.7189]
[1777047122713,37.15,77965.94,7.0,-0.14426,8e-05,17.72946]
[1777047127749,37.15,77967.92,7.0,-0.14409,8e-05,17.71564]
[1777047132784,37.15,77966.98,7.0,-0.14415,8e-05,17.72022]
[1777047138019,37.14,77966.81,7.0,-0.14415,8e-05,17.72019]
[1777047143861,37.14,77967.87,7.0,-0.14404,8e-05,17.7114]
[1777047148896,37.14,77968.29,7.0,-0.14399,8e-05,17.70745]
[1777047153931,37.13,77967.98,7.0,-0.14398,8e-05,17.70464]
[1777047157612,37.13,77966.91,7.0,-0.14405,8e-05,17.7106]
[1777047157821,37.13,77966.91,7.0,-0.14405,8e-05,17.7106]
[1777047159582,37.13,77956.96,7.0,-0.14483,8e-05,17.77241]
[1777047159773,37.13,77956.96,7.0,-0.14483,8e-05,17.77241]
[1777047161422,37.13,77951.34,7.0,-0.14527,8e-05,17.80744]
[1777047162130,37.13,77942.5,7.0,-0.14596,8e-05,17.86261]
[1777047165504,37.13,77931.64,7.0,-0.14681,8e-05,17.92965]
[1777047167288,37.13,77930.53,7.0,-0.14689,8e-05,17.93581]
[1777047169049,37.13,77928.27,7.0,-0.14706,8e-05,17.94918]
[1777047169150,37.13,77927.1,7.0,-0.14714,8e-05,17.95611]
[1777047174471,37.12,77919.02,7.0,-0.14777,8e-05,18.00552]
[1777047180123,37.12,77917.52,7.0,-0.14786,8e-05,18.01259]
[1777047181596,37.12,77918.29,7.0,-0.1478,8e-05,18.00744]
[1777047181774,37.12,77918.29,7.0,-0.1478,8e-05,18.00744]
[1777047181799,37.12,77918.29,7.0,-0.1478,8e-05,18.00744]
[1777047181841,37.12,77918.29,7.0,-0.1478,8e-05,18.00744]
[1777047182080,37.12,77918.29,7.0,-0.1478,8e-05,18.00744]
[1777047182121,37.12,77918.29,7.0,-0.1478,8e-05,18.00744]
[1777047182137,37.12,77912.96,7.0,-0.14822,8e-05,18.04061]
[1777047185082,37.12,77906.3,7.0,-0.14875,8e-05,18.082]
[1777047186991,37.12,77904.42,7.0,-0.14889,8e-05,18.0933]
[1777047191112,37.11,77901.95,7.0,-0.14908,8e-05,18.10771]
[1777047196306,37.11,77903.59,7.0,-0.14893,8e-05,18.09606]
[1777047196362,37.11,77903.59,7.0,-0.14893,8e-05,18.09606]
[1777047202276,37.11,77912.37,7.0,-0.14821,8e-05,18.03959]
[1777047205901,37.11,77911.55,7.0,-0.14827,8e-05,18.04424]
[1777047211340,37.1,77904.31,7.0,-0.14881,8e-05,18.08485]
[1777047216375,37.1,77904.85,7.0,-0.14875,8e-05,18.08034]
[1777047217120,37.1,77904.85,7.0,-0.14875,8e-05,18.08034]
[1777047217257,37.1,77904.85,7.0,-0.14875,8e-05,18.08034]
[1777047222636,37.1,77897.15,7.0,-0.14935,8e-05,18.12719]
[1777047228598,37.1,77894.44,7.0,-0.14955,8e-05,18.14273]
[1777047228774,37.1,77894.71,7.0,-0.14953,8e-05,18.14072]
[1777047231416,37.09,77890.62,7.0,-0.14985,8e-05,18.16576]
[1777047233845,37.09,77891.16,7.0,-0.14979,8e-05,18.16134]
[1777047234772,37.09,77891.24,7.0,-0.14978,8e-05,18.16049]
[1777047238235,37.09,77891.22,7.0,-0.14977,8e-05,18.15955]
[1777047238288,37.09,77891.22,7.0,-0.14977,8e-05,18.15955]
[1777047238344,37.09,77891.22,7.0,-0.14977,8e-05,18.15955]
[1777047238525,37.09,77891.22,7.0,-0.14977,8e-05,18.15955]
[1777047238602,37.09,77891.22,7.0,-0.14977,8e-05,18.15955]
[1777047238665,37.09,77900.99,7.0,-0.14898,8e-05,18.09783]
[1777047244379,37.09,77908.45,7.0,-0.14837,8e-05,18.04985]
[1777047244452,37.09,77908.45,7.0,-0.14837,8e-05,18.04985]
[1777047244731,37.09,77903.52,7.0,-0.14876,8e-05,18.08062]
[1777047247226,37.09,77896.4,7.0,-0.14932,8e-05,18.1248]
[1777047252937,37.08,77887.48,7.0,-0.15002,8e-05,18.17906]
[1777047252990,37.08,77887.48,7.0,-0.15002,8e-05,18.17906]
[1777047255089,37.08,77880.7,7.0,-0.15055,8e-05,18.22047]
[1777047255648,37.08,77879.27,7.0,-0.15066,8e-05,18.22902]
[1777047260683,37.07,77878.69,7.0,-0.15068,8e-05,18.23053]
[1777047265718,37.07,77879.02,7.0,-0.15063,8e-05,18.2263]
[1777047270754,37.07,77878.0,7.0,-0.15069,8e-05,18.23054]
[1777047273268,37.06,77878.89,7.0,-0.15059,8e-05,18.22099]
[1777047273283,37.06,77878.29,7.0,-0.15062,8e-05,18.22388]
[1777047278810,37.06,77866.05,7.0,-0.1516,8e-05,18.29927]
[1777047282282,37.06,77864.31,7.0,-0.15173,8e-05,18.30989]
[1777047282728,37.06,77864.93,7.0,-0.15167,8e-05,18.305]
[1777047286251,37.06,77853.97,7.0,-0.15256,8e-05,18.37336]
[1777047286278,37.06,77853.97,7.0,-0.15256,8e-05,18.37336]
[1777047286332,37.06,77853.97,7.0,-0.15256,8e-05,18.37336]
[1777047290632,37.05,77843.59,7.0,-0.1534,8e-05,18.43793]
[1777047290634,37.05,77843.59,7.0,-0.1534,8e-05,18.43793]
[1777047290714,37.05,77843.59,7.0,-0.1534,8e-05,18.43793]
[1777047290822,37.05,77843.59,7.0,-0.1534,8e-05,18.43793]
[1777047290984,37.05,77843.4,7.0,-0.15341,8e-05,18.43884]
[1777047291157,37.05,77843.4,7.0,-0.15341,8e-05,18.43884]
[1777047291478,37.05,77843.4,7.0,-0.15341,8e-05,18.43884]
[1777047292594,37.05,77837.37,7.0,-0.1539,8e-05,18.47615]
[1777047295743,37.05,77823.11,7.0,-0.15505,8e-05,18.56419]
[1777047300576,37.05,77820.66,7.0,-0.15523,8e-05,18.5777]
[1777047300682,37.04,77816.82,7.0,-0.15554,8e-05,18.60138]
[1777047300795,37.04,77816.82,7.0,-0.15554,8e-05,18.60138]
[1777047301445,37.04,77810.28,7.0,-0.15608,8e-05,18.64243]
[1777047303657,37.04,77809.08,7.0,-0.15618,8e-05,18.64983]
[1777047303999,37.04,77810.32,7.0,-0.15607,8e-05,18.64186]
[1777047304085,37.04,77810.32,7.0,-0.15607,8e-05,18.64186]
[1777047304124,37.04,77810.32,7.0,-0.15607,8e-05,18.64186]
[1777047304154,37.04,77810.32,7.0,-0.15607,8e-05,18.64186]
[1777047304161,37.04,77810.32,7.0,-0.15607,8e-05,18.64186]
[1777047304446,37.04,77810.32,7.0,-0.15607,8e-05,18.64186]
[1777047304602,37.04,77810.32,7.0,-0.15607,8e-05,18.64186]
[1777047304676,37.04,77797.98,7.0,-0.1571,8e-05,18.71935]
[1777047305440,37.04,77797.98,7.0,-0.1571,8e-05,18.71935]
[1777047305531,37.04,77784.92,7.0,-0.15819,8e-05,18.80126]
[1777047308332,37.04,77794.52,7.0,-0.15738,8e-05,18.74016]
[1777047308339,37.04,77794.52,7.0,-0.15738,8e-05,18.74016]
[1777047308454,37.04,77794.52,7.0,-0.15738,8e-05,18.74016]
[1777047308736,37.04,77796.18,7.0,-0.15723,8e-05,18.72944]
[1777047308759,37.04,77796.18,7.0,-0.15723,8e-05,18.72944]
[1777047308858,37.04,77796.18,7.0,-0.15723,8e-05,18.72944]
[1777047308943,37.04,77796.18,7.0,-0.15723,8e-05,18.72944]
[1777047309821,37.04,77798.5,7.0,-0.15704,8e-05,18.71484]
[1777047309853,37.04,77798.5,7.0,-0.15704,8e-05,18.71484]
[1777047314834,37.04,77789.21,7.0,-0.15779,8e-05,18.77158]
[1777047315627,37.04,77789.21,7.0,-0.15779,8e-05,18.77158]
[1777047321110,37.03,77795.08,7.0,-0.15728,8e-05,18.73275]
[1777047326537,37.03,77789.57,7.0,-0.15773,8e-05,18.76647]
[1777047332190,37.03,77790.36,7.0,-0.15762,8e-05,18.75624]
[1777047337182,37.03,77791.21,7.0,-0.15753,8e-05,18.74999]
[1777047337277,37.03,77791.21,7.0,-0.15753,8e-05,18.74999]
[1777047338457,37.03,77788.63,7.0,-0.15775,8e-05,18.76601]
[1777047344274,37.02,77780.14,7.0,-0.15843,8e-05,18.81739]
[1777047345868,37.02,77780.42,7.0,-0.1584,8e-05,18.81533]
[1777047346289,37.02,77780.42,7.0,-0.1584,8e-05,18.81533]
[1777047346630,37.02,77780.42,7.0,-0.1584,8e-05,18.81533]
[1777047346689,37.02,77776.41,7.0,-0.15874,8e-05,18.84027]
[1777047347184,37.02,77776.41,7.0,-0.15874,8e-05,18.84027]
[1777047347295,37.02,77767.3,7.0,-0.1595,8e-05,18.89748]
[1777047352303,37.02,77770.33,7.0,-0.15924,8e-05,18.87765]
[1777047357534,37.02,77765.14,7.0,-0.15966,8e-05,18.90941]
[1777047357835,37.02,77764.55,7.0,-0.15971,8e-05,18.91291]
[1777047364504,37.01,77763.09,7.0,-0.15981,8e-05,18.92057]
[1777047365406,37.01,77760.49,7.0,-0.16003,8e-05,18.93668]
[1777047367177,37.01,77759.65,7.0,-0.16009,8e-05,18.94158]
[1777047372471,37.01,77760.4,7.0,-0.16002,8e-05,18.93614]
[1777047375331,37.01,77763.05,7.0,-0.1598,8e-05,18.91924]
[1777047375343,37.01,77763.05,7.0,-0.1598,8e-05,18.91924]
[1777047375352,37.01,77763.05,7.0,-0.1598,8e-05,18.91924]
[1777047375364,37.01,77763.05,7.0,-0.1598,8e-05,18.91924]
[1777047375492,37.01,77768.75,7.0,-0.15931,8e-05,18.88326]
[1777047378801,37.01,77772.3,7.0,-0.159,8e-05,18.85963]
[1777047378811,37.01,77772.3,7.0,-0.159,8e-05,18.85963]
[1777047378819,37.01,77772.3,7.0,-0.159,8e-05,18.85963]
[1777047379039,37.01,77772.3,7.0,-0.159,8e-05,18.85963]
[1777047379521,37.01,77762.8,7.0,-0.1598,8e-05,18.91928]
[1777047380908,37.01,77762.33,7.0,-0.15983,8e-05,18.9218]
[1777047381362,37.01,77762.33,7.0,-0.15983,8e-05,18.9218]
[1777047385997,37.0,77766.88,7.0,-0.15943,8e-05,18.89155]
[1777047388249,37.0,77784.06,7.0,-0.15797,8e-05,18.78267]
[1777047388756,37.0,77784.06,7.0,-0.15797,8e-05,18.78267]
[1777047389068,37.0,77790.23,7.0,-0.15745,8e-05,18.7435]
[1777047389245,37.0,77790.23,7.0,-0.15745,8e-05,18.7435]
[1777047389718,37.0,77797.7,7.0,-0.15682,8e-05,18.69603]
[1777047390572,37.0,77797.7,7.0,-0.15682,8e-05,18.69603]
[1777047393948,37.0,77802.85,7.0,-0.15635,8e-05,18.65848]
[1777047395417,37.0,77803.17,7.0,-0.15632,8e-05,18.65609]
[1777047395633,37.0,77802.24,7.0,-0.15639,8e-05,18.66157]
[1777047396981,36.99,77801.79,7.0,-0.15643,8e-05,18.6642]
[1777047397647,36.99,77805.04,7.0,-0.15616,8e-05,18.64352]
[1777047400594,36.99,77810.45,7.0,-0.1557,8e-05,18.60873]
[1777047400773,36.99,77809.73,7.0,-0.15575,8e-05,18.61295]
[1777047401590,36.99,77809.73,7.0,-0.15575,8e-05,18.61295]
[1777047402598,36.99,77809.44,7.0,-0.15577,8e-05,18.61449]
[1777047406701,36.99,77807.24,7.0,-0.15595,8e-05,18.62743]
[1777047411745,36.99,77802.62,7.0,-0.15632,8e-05,18.65561]
[1777047416293,36.99,77799.28,7.0,-0.15659,8e-05,18.67606]
[1777047416845,36.99,77795.49,7.0,-0.1569,8e-05,18.69978]
[1777047418097,36.99,77793.01,7.0,-0.15711,8e-05,18.71523]
[1777047423830,36.98,77796.49,7.0,-0.1568,8e-05,18.69223]
[1777047426142,36.98,77796.56,7.0,-0.15679,8e-05,18.69163]
[1777047431161,36.98,77793.9,7.0,-0.15701,8e-05,18.70753]
[1777047431216,36.98,77793.9,7.0,-0.15701,8e-05,18.70753]
[1777047431272,36.98,77793.9,7.0,-0.15701,8e-05,18.70753]
[1777047431443,36.98,77793.9,7.0,-0.15701,8e-05,18.70753]
[1777047431570,36.98,77793.9,7.0,-0.15701,8e-05,18.70753]
[1777047431650,36.98,77793.9,7.0,-0.15701,8e-05,18.70753]
[1777047431762,36.98,77796.02,7.0,-0.15682,8e-05,18.69384]
[1777047432083,36.98,77796.02,7.0,-0.15682,8e-05,18.69384]
[1777047432169,36.98,77796.02,7.0,-0.15682,8e-05,18.69384]
[1777047432316,36.98,77796.02,7.0,-0.15682,8e-05,18.69384]
[1777047432601,36.98,77765.69,7.0,-0.15937,8e-05,18.88475]
[1777047433078,36.98,77765.69,7.0,-0.15937,8e-05,18.88475]
[1777047434086,36.98,77761.8,7.0,-0.15969,8e-05,18.90902]
[1777047434601,36.98,77761.8,7.0,-0.15969,8e-05,18.90902]
[1777047435264,36.98,77757.17,7.0,-0.16008,8e-05,18.93791]
[1777047436023,36.98,77757.4,7.0,-0.16006,8e-05,18.93618]
[1777047440589,36.98,77756.66,7.0,-0.16011,8e-05,18.93998]
[1777047442257,36.98,77756.81,7.0,-0.16009,8e-05,18.93844]
[1777047443716,36.97,77757.29,7.0,-0.16004,8e-05,18.93482]
[1777047444455,36.97,77758.56,7.0,-0.15993,8e-05,18.92654]
[1777047445040,36.97,77756.34,7.0,-0.16011,8e-05,18.94022]
[1777047446621,36.97,77754.56,7.0,-0.16026,8e-05,18.95143]
[1777047446829,36.97,77754.23,7.0,-0.16028,8e-05,18.95286]
[1777047448384,36.97,77755.76,7.0,-0.16015,8e-05,18.94322]
[1777047454045,36.97,77756.1,7.0,-0.16008,8e-05,18.93609]
[1777047457269,36.97,77756.46,7.0,-0.16004,8e-05,18.93312]
[1777047458686,36.97,77753.78,7.0,-0.16027,8e-05,18.94978]
[1777047459586,36.97,77750.88,7.0,-0.16051,8e-05,18.96792]
[1777047459598,36.97,77750.88,7.0,-0.16051,8e-05,18.96792]
[1777047459625,36.97,77750.88,7.0,-0.16051,8e-05,18.96792]
[1777047459694,36.97,77750.88,7.0,-0.16051,8e-05,18.96792]
[1777047459811,36.97,77750.88,7.0,-0.16051,8e-05,18.96792]
[1777047460553,36.97,77750.57,7.0,-0.16053,8e-05,18.96971]
[1777047461941,36.97,77733.45,7.0,-0.16199,9e-05,19.07717]
[1777047462231,36.97,77733.45,7.0,-0.16199,9e-05,19.07717]
[1777047463628,36.97,77729.95,7.0,-0.16228,9e-05,19.09891]
[1777047464203,36.96,77725.59,7.0,-0.16265,9e-05,19.12604]
[1777047466786,36.96,77723.11,7.0,-0.16286,9e-05,19.14129]
[1777047467583,36.96,77722.79,7.0,-0.16287,9e-05,19.14254]
[1777047469177,36.96,77723.76,7.0,-0.16279,9e-05,19.13606]
[1777047469662,36.96,77723.76,7.0,-0.16279,9e-05,19.13606]
[1777047469710,36.96,77723.76,7.0,-0.16279,9e-05,19.13606]
[1777047469730,36.96,77723.76,7.0,-0.16279,9e-05,19.13606]
[1777047469797,36.96,77723.76,7.0,-0.16279,9e-05,19.13606]
[1777047472316,36.96,77733.88,7.0,-0.16191,9e-05,19.07122]
[1777047474812,36.96,77734.15,7.0,-0.16188,9e-05,19.06894]
[1777047475277,36.96,77733.89,7.0,-0.16189,9e-05,19.07003]
[1777047478153,36.96,77736.45,7.0,-0.16166,9e-05,19.05308]
[1777047483332,36.95,77735.99,7.0,-0.16168,9e-05,19.05466]
[1777047483494,36.95,77735.99,7.0,-0.16168,9e-05,19.05466]
[1777047483623,36.95,77735.99,7.0,-0.16168,9e-05,19.05466]
[1777047485263,36.95,77719.37,7.0,-0.16309,9e-05,19.15848]
[1777047490218,36.95,77719.85,7.0,-0.16303,9e-05,19.15382]
[1777047491224,36.95,77719.97,7.0,-0.16301,9e-05,19.15266]
[1777047491289,36.95,77719.97,7.0,-0.16301,9e-05,19.15266]
[1777047492322,36.95,77721.83,7.0,-0.16285,9e-05,19.14053]
[1777047492374,36.95,77721.83,7.0,-0.16285,9e-05,19.14053]
[1777047497363,36.94,77721.73,7.0,-0.16283,9e-05,19.1392]
[1777047498302,36.94,77721.62,7.0,-0.16284,9e-05,19.13951]
[1777047499018,36.94,77722.05,7.0,-0.1628,9e-05,19.13641]
[1777047502482,36.94,77720.67,7.0,-0.1629,9e-05,19.14395]
[1777047505406,36.94,77721.2,7.0,-0.16284,9e-05,19.13947]
[1777047506206,36.93,77720.47,7.0,-0.1629,9e-05,19.1437]
[1777047506849,36.93,77720.47,7.0,-0.1629,9e-05,19.1437]
[1777047509767,36.93,77729.04,7.0,-0.16215,9e-05,19.08861]
[1777047511951,36.93,77734.35,7.0,-0.16166,9e-05,19.05071]
[1777047512842,36.93,77734.35,7.0,-0.16166,9e-05,19.05071]
[1777047516890,36.93,77749.64,7.0,-0.16034,8e-05,18.95306]
[1777047522522,36.92,77748.11,7.0,-0.16045,8e-05,18.9611]
[1777047527561,36.92,77742.56,7.0,-0.16091,9e-05,18.99489]
[1777047532597,36.92,77740.65,7.0,-0.16105,9e-05,19.00552]
[1777047533502,36.92,77740.65,7.0,-0.16105,9e-05,19.00552]
[1777047537699,36.92,77737.35,7.0,-0.16132,9e-05,19.02505]
[1777047538539,36.92,77737.62,7.0,-0.16129,9e-05,19.02302]
[1777047538594,36.92,77737.62,7.0,-0.16129,9e-05,19.02302]
[1777047538629,36.92,77737.62,7.0,-0.16129,9e-05,19.02302]
[1777047538732,36.92,77737.62,7.0,-0.16129,9e-05,19.02302]
[1777047542680,36.91,77738.88,7.0,-0.16117,9e-05,19.01408]
[1777047548710,36.91,77738.02,7.0,-0.16122,9e-05,19.01791]
[1777047553653,36.91,77738.52,7.0,-0.16117,9e-05,19.01387]
[1777047553791,36.91,77738.52,7.0,-0.16117,9e-05,19.01387]
[1777047554191,36.91,77739.32,7.0,-0.1611,9e-05,19.00859]
[1777047555584,36.91,77744.59,7.0,-0.16064,8e-05,18.97498]
[1777047558795,36.91,77731.83,7.0,-0.16172,9e-05,19.05481]
[1777047558872,36.91,77731.83,7.0,-0.16172,9e-05,19.05481]
[1777047561802,36.9,77747.77,7.0,-0.16035,8e-05,18.95323]
[1777047562263,36.9,77747.77,7.0,-0.16035,8e-05,18.95323]
[1777047563526,36.9,77747.9,7.0,-0.16034,8e-05,18.95225]
[1777047563534,36.9,77747.9,7.0,-0.16034,8e-05,18.95225]
[1777047563736,36.9,77747.9,7.0,-0.16034,8e-05,18.95225]
[1777047563914,36.9,77747.9,7.0,-0.16034,8e-05,18.95225]
[1777047563930,36.9,77752.29,7.0,-0.15997,8e-05,18.92438]
[1777047564313,36.9,77752.29,7.0,-0.15997,8e-05,18.92438]
[1777047564711,36.9,77752.29,7.0,-0.15997,8e-05,18.92438]
[1777047569859,36.9,77746.07,7.0,-0.16047,8e-05,18.96157]
[1777047574893,36.9,77746.46,7.0,-0.16039,8e-05,18.95384]
[1777047579525,36.89,77745.59,7.0,-0.16044,8e-05,18.95795]
[1777047579929,36.89,77745.05,7.0,-0.16049,8e-05,18.96102]
[1777047580203,36.89,77745.05,7.0,-0.16049,8e-05,18.96102]
[1777047582427,36.89,77737.34,7.0,-0.16114,9e-05,19.00924]
[1777047587784,36.89,77746.52,7.0,-0.16034,8e-05,18.95029]
[1777047591159,36.89,77746.67,7.0,-0.16032,8e-05,18.94892]
[1777047597264,36.89,77739.78,7.0,-0.1609,9e-05,18.99167]
[1777047603091,36.88,77746.08,7.0,-0.16035,8e-05,18.95081]
[1777047605887,36.88,77746.38,7.0,-0.16032,8e-05,18.94879]
[1777047610058,36.88,77744.9,7.0,-0.16044,8e-05,18.9575]
[1777047615176,36.88,77745.46,7.0,-0.16038,8e-05,18.95307]
[1777047619253,36.88,77745.81,7.0,-0.16035,8e-05,18.95045]
[1777047619307,36.88,77745.81,7.0,-0.16035,8e-05,18.95045]
[1777047619386,36.88,77745.81,7.0,-0.16035,8e-05,18.95045]
[1777047619669,36.88,77747.54,7.0,-0.1602,8e-05,18.93926]
[1777047625246,36.88,77753.74,7.0,-0.15965,8e-05,18.8985]
[1777047629377,36.87,77748.85,7.0,-0.16005,8e-05,18.92848]
[1777047629475,36.87,77750.15,7.0,-0.15993,8e-05,18.91959]
[1777047633302,36.87,77736.95,7.0,-0.16102,9e-05,18.99864]
[1777047635794,36.87,77737.41,7.0,-0.16098,9e-05,18.99536]
[1777047635824,36.87,77737.41,7.0,-0.16098,9e-05,18.99536]
[1777047639386,36.87,77734.74,7.0,-0.16119,9e-05,19.01105]
[1777047639481,36.87,77734.66,7.0,-0.16119,9e-05,19.01111]
[1777047645127,36.87,77734.09,7.0,-0.16124,9e-05,19.01453]
[1777047649417,36.86,77734.77,7.0,-0.16116,9e-05,19.00898]
[1777047650689,36.86,77734.13,7.0,-0.16121,9e-05,19.01268]
[1777047650751,36.86,77734.13,7.0,-0.16121,9e-05,19.01268]
[1777047650901,36.86,77734.13,7.0,-0.16121,9e-05,19.01268]
[1777047651927,36.86,77727.57,7.0,-0.16177,9e-05,19.05394]
[1777047652743,36.86,77720.6,7.0,-0.16237,9e-05,19.09773]
[1777047654919,36.86,77718.89,7.0,-0.1625,9e-05,19.10794]
[1777047659098,36.86,77724.86,7.0,-0.16197,9e-05,19.06883]
[1777047659116,36.86,77724.86,7.0,-0.16197,9e-05,19.06883]
[1777047659210,36.86,77724.86,7.0,-0.16197,9e-05,19.06883]
[1777047661185,36.86,77729.53,7.0,-0.16157,9e-05,19.03885]
[1777047661930,36.86,77729.53,7.0,-0.16157,9e-05,19.03885]
[1777047662969,36.86,77730.35,7.0,-0.1615,9e-05,19.03348]
[1777047668547,36.85,77731.96,7.0,-0.16134,9e-05,19.0219]
[1777047673582,36.85,77726.71,7.0,-0.16178,9e-05,19.0542]
[1777047678617,36.85,77727.97,7.0,-0.16166,9e-05,19.04529]
[1777047681429,36.85,77726.19,7.0,-0.16181,9e-05,19.05617]
[1777047683419,36.85,77720.16,7.0,-0.16232,9e-05,19.09386]
[1777047684426,36.85,77718.41,7.0,-0.16246,9e-05,19.10467]
[1777047684799,36.85,77718.41,7.0,-0.16246,9e-05,19.10467]
[1777047687057,36.85,77710.6,7.0,-0.16313,9e-05,19.15344]
[1777047688139,36.85,77709.24,7.0,-0.16323,9e-05,19.16135]
[1777047688191,36.85,77709.24,7.0,-0.16323,9e-05,19.16135]
[1777047692359,36.84,77708.39,7.0,-0.16327,9e-05,19.16179]
[1777047693358,36.84,77705.38,7.0,-0.16352,9e-05,19.18046]
[1777047695237,36.84,77701.05,7.0,-0.16389,9e-05,19.20709]
[1777047696252,36.84,77706.52,7.0,-0.16341,9e-05,19.1721]
[1777047696302,36.84,77706.52,7.0,-0.16341,9e-05,19.1721]
[1777047697375,36.84,77709.35,7.0,-0.16316,9e-05,19.15384]
[1777047697460,36.84,77709.35,7.0,-0.16316,9e-05,19.15384]
[1777047700912,36.84,77700.19,7.0,-0.16393,9e-05,19.21059]
[1777047701823,36.84,77700.33,7.0,-0.16392,9e-05,19.20926]
[1777047707821,36.83,77700.6,7.0,-0.16385,9e-05,19.20447]
[1777047710421,36.83,77701.05,7.0,-0.1638,9e-05,19.20075]
[1777047715877,36.82,77702.6,7.0,-0.16363,9e-05,19.18833]
[1777047720912,36.82,77702.13,7.0,-0.16365,9e-05,19.18916]
[1777047725949,36.81,77702.56,7.0,-0.16358,9e-05,19.18432]
[1777047730983,36.81,77700.69,7.0,-0.16371,9e-05,19.19391]
[1777047735565,36.8,77700.86,7.0,-0.16368,9e-05,19.19104]
[1777047736744,36.8,77700.0,7.0,-0.16374,9e-05,19.19603]
[1777047736815,36.8,77700.0,7.0,-0.16374,9e-05,19.19603]
[1777047737338,36.8,77693.37,7.0,-0.16431,9e-05,19.23751]
[1777047737535,36.8,77693.37,7.0,-0.16431,9e-05,19.23751]
[1777047740139,36.8,77686.94,7.0,-0.16485,9e-05,19.27711]
[1777047741207,36.8,77683.0,7.0,-0.16518,9e-05,19.30106]
[1777047742064,36.8,77677.63,7.0,-0.16565,9e-05,19.33477]
[1777047742350,36.8,77677.63,7.0,-0.16565,9e-05,19.33477]
[1777047743071,36.8,77678.75,7.0,-0.16555,9e-05,19.32741]
[1777047744351,36.8,77681.53,7.0,-0.1653,9e-05,19.30936]
[1777047744404,36.8,77681.53,7.0,-0.1653,9e-05,19.30936]
[1777047745161,36.8,77672.62,7.0,-0.16607,9e-05,19.36524]
[1777047745361,36.8,77672.62,7.0,-0.16607,9e-05,19.36524]
[1777047746274,36.8,77669.86,7.0,-0.16631,9e-05,19.3824]
[1777047752136,36.79,77664.92,7.0,-0.16669,9e-05,19.40819]
[1777047757171,36.79,77666.78,7.0,-0.16651,9e-05,19.39488]
[1777047762206,36.78,77673.7,7.0,-0.16588,9e-05,19.34982]
[1777047767426,36.78,77679.78,7.0,-0.16534,9e-05,19.31041]
[1777047769676,36.78,77681.44,7.0,-0.16519,9e-05,19.29933]
[1777047769989,36.78,77681.44,7.0,-0.16519,9e-05,19.29933]
[1777047770031,36.78,77681.44,7.0,-0.16519,9e-05,19.29933]
[1777047770047,36.78,77681.44,7.0,-0.16519,9e-05,19.29933]
[1777047770098,36.78,77681.44,7.0,-0.16519,9e-05,19.29933]
[1777047770184,36.78,77683.95,7.0,-0.16497,9e-05,19.2833]
[1777047770387,36.78,77683.95,7.0,-0.16497,9e-05,19.2833]
[1777047770438,36.78,77683.95,7.0,-0.16497,9e-05,19.2833]
[1777047770741,36.78,77683.95,7.0,-0.16497,9e-05,19.2833]
[1777047771543,36.78,77690.93,7.0,-0.16436,9e-05,19.23865]
[1777047772029,36.78,77690.93,7.0,-0.16436,9e-05,19.23865]
[1777047772087,36.78,77690.93,7.0,-0.16436,9e-05,19.23865]
[1777047772310,36.78,77701.43,7.0,-0.16344,9e-05,19.1718]
[1777047772643,36.78,77701.43,7.0,-0.16344,9e-05,19.1718]
[1777047772744,36.78,77717.26,7.0,-0.16208,9e-05,19.07131]
[1777047778320,36.78,77716.46,7.0,-0.16213,9e-05,19.07497]
[1777047782477,36.77,77722.41,7.0,-0.16161,9e-05,19.0365]
[1777047783005,36.77,77722.41,7.0,-0.16161,9e-05,19.0365]
[1777047784905,36.77,77725.43,7.0,-0.16134,9e-05,19.01689]
[1777047785111,36.77,77726.08,7.0,-0.16128,9e-05,19.01236]
[1777047790493,36.77,77736.72,7.0,-0.16035,9e-05,18.94342]
[1777047792501,36.77,77732.09,7.0,-0.16074,9e-05,18.9721]
[1777047792541,36.77,77732.09,7.0,-0.16074,9e-05,18.9721]
[1777047792600,36.77,77732.6,7.0,-0.16069,9e-05,18.96814]
[1777047795424,36.77,77732.44,7.0,-0.1607,9e-05,18.96875]
[1777047800467,36.76,77732.06,7.0,-0.1607,9e-05,18.96865]
[1777047800474,36.76,77732.06,7.0,-0.1607,9e-05,18.96865]
[1777047800716,36.76,77732.06,7.0,-0.1607,9e-05,18.96865]
[1777047800745,36.76,77732.06,7.0,-0.1607,9e-05,18.96865]
[1777047801033,36.76,77732.06,7.0,-0.1607,9e-05,18.96865]
[1777047801060,36.76,77748.91,7.0,-0.15925,8e-05,18.86071]
[1777047802043,36.76,77748.91,7.0,-0.15925,8e-05,18.86071]
[1777047802144,36.76,77766.12,7.0,-0.15779,8e-05,18.75116]
[1777047803677,36.76,77766.44,7.0,-0.15776,8e-05,18.74913]
[1777047803919,36.76,77766.44,7.0,-0.15776,8e-05,18.74913]
[1777047805123,36.76,77753.48,7.0,-0.15884,8e-05,18.8305]
[1777047805803,36.76,77753.48,7.0,-0.15884,8e-05,18.8305]
[1777047805823,36.76,77753.48,7.0,-0.15884,8e-05,18.8305]
[1777047805840,36.76,77753.48,7.0,-0.15884,8e-05,18.8305]
[1777047808917,36.75,77747.96,7.0,-0.1593,8e-05,18.86472]
[1777047814017,36.75,77744.39,7.0,-0.15955,9e-05,18.88128]
[1777047815813,36.75,77736.14,7.0,-0.16024,9e-05,18.9326]
[1777047815914,36.75,77734.29,7.0,-0.16039,9e-05,18.9438]
[1777047821625,36.74,77737.16,7.0,-0.16011,9e-05,18.92303]
[1777047826684,36.73,77730.15,7.0,-0.16067,9e-05,18.96459]
[1777047830026,36.73,77727.63,7.0,-0.16087,9e-05,18.97954]
[1777047830031,36.73,77729.75,7.0,-0.16069,9e-05,18.96557]
[1777047833732,36.73,77741.38,7.0,-0.15967,9e-05,18.88996]
[1777047838768,36.72,77737.99,7.0,-0.15993,9e-05,18.90917]
[1777047843803,36.72,77737.86,7.0,-0.15991,9e-05,18.9076]
[1777047847505,36.72,77740.34,7.0,-0.15968,9e-05,18.89042]
[1777047847831,36.71,77752.55,7.0,-0.15864,8e-05,18.81246]
[1777047849282,36.71,77752.55,7.0,-0.15864,8e-05,18.81246]
[1777047849420,36.71,77759.23,7.0,-0.15807,8e-05,18.76969]
[1777047851545,36.71,77764.22,7.0,-0.15764,8e-05,18.73743]
[1777047854676,36.71,77757.84,7.0,-0.15817,8e-05,18.77712]
[1777047855188,36.71,77757.84,7.0,-0.15817,8e-05,18.77712]
[1777047855413,36.71,77758.61,7.0,-0.1581,8e-05,18.77191]
[1777047860922,36.71,77754.86,7.0,-0.15839,8e-05,18.79361]
[1777047864877,36.7,77754.49,7.0,-0.15841,8e-05,18.79486]
[1777047869986,36.7,77750.58,7.0,-0.15871,8e-05,18.81749]
[1777047875022,36.7,77747.93,7.0,-0.15888,8e-05,18.82876]
[1777047875574,36.7,77747.93,7.0,-0.15888,8e-05,18.82876]
[1777047875981,36.7,77747.93,7.0,-0.15888,8e-05,18.82876]
[1777047877283,36.69,77755.98,7.0,-0.1582,8e-05,18.77721]
[1777047883078,36.69,77754.98,7.0,-0.15825,8e-05,18.78111]
[1777047888113,36.69,77754.62,7.0,-0.15826,8e-05,18.78165]
[1777047888342,36.69,77754.62,7.0,-0.15826,8e-05,18.78165]
[1777047894156,36.68,77756.4,7.0,-0.15808,8e-05,18.76822]
[1777047899224,36.68,77759.81,7.0,-0.15778,8e-05,18.74527]
[1777047899723,36.68,77760.51,7.0,-0.15771,8e-05,18.74051]
[1777047901704,36.68,77769.33,7.0,-0.15696,8e-05,18.68391]
[1777047903096,36.68,77765.82,7.0,-0.15725,8e-05,18.706]
[1777047903136,36.68,77765.82,7.0,-0.15725,8e-05,18.706]
[1777047904262,36.68,77764.83,7.0,-0.15733,8e-05,18.71204]
[1777047904399,36.68,77763.24,7.0,-0.15747,8e-05,18.72189]
[1777047905716,36.68,77764.78,7.0,-0.15733,8e-05,18.71183]
[1777047906079,36.68,77764.78,7.0,-0.15733,8e-05,18.71183]
[1777047906181,36.68,77764.78,7.0,-0.15733,8e-05,18.71183]
[1777047906221,36.68,77764.78,7.0,-0.15733,8e-05,18.71183]
[1777047906903,36.67,77756.27,7.0,-0.15805,8e-05,18.76567]
[1777047907461,36.67,77750.58,7.0,-0.15853,8e-05,18.80152]
[1777047911100,36.67,77749.83,7.0,-0.15858,8e-05,18.80516]
[1777047912965,36.67,77755.96,7.0,-0.15805,8e-05,18.76548]
[1777047916430,36.67,77751.78,7.0,-0.15838,8e-05,18.79069]
[1777047916440,36.67,77751.78,7.0,-0.15838,8e-05,18.79069]
[1777047922352,36.66,77752.06,7.0,-0.15833,8e-05,18.78679]
[1777047927387,36.66,77751.37,7.0,-0.15837,8e-05,18.7894]
[1777047932423,36.66,77749.24,7.0,-0.15851,8e-05,18.79778]
[1777047934490,36.65,77749.51,7.0,-0.15847,8e-05,18.79533]
[1777047934499,36.65,77749.51,7.0,-0.15847,8e-05,18.79533]
[1777047934545,36.65,77749.51,7.0,-0.15847,8e-05,18.79533]
[1777047934875,36.65,77746.1,7.0,-0.15876,8e-05,18.81683]
[1777047937925,36.65,77729.01,7.0,-0.16021,9e-05,18.92467]
[1777047942286,36.65,77721.93,7.0,-0.1608,9e-05,18.96858]
[1777047942319,36.65,77721.93,7.0,-0.1608,9e-05,18.96858]
[1777047942373,36.65,77719.64,7.0,-0.16099,9e-05,18.98273]
[1777047942396,36.65,77719.64,7.0,-0.16099,9e-05,18.98273]
[1777047942404,36.65,77719.64,7.0,-0.16099,9e-05,18.98273]
[1777047946419,36.65,77707.12,7.0,-0.16205,9e-05,19.06147]
[1777047951559,36.64,77705.59,7.0,-0.16216,9e-05,19.06935]
[1777047957000,36.64,77705.65,7.0,-0.16214,9e-05,19.06775]
[1777047959641,36.64,77708.82,7.0,-0.16186,9e-05,19.0467]
[1777047965658,36.64,77712.14,7.0,-0.16155,9e-05,19.02372]
[1777047971319,36.63,77712.95,7.0,-0.16146,9e-05,19.01763]
[1777047971862,36.63,77721.71,7.0,-0.16071,9e-05,18.96167]
[1777047972823,36.63,77721.98,7.0,-0.16068,9e-05,18.9596]
[1777047972910,36.63,77721.98,7.0,-0.16068,9e-05,18.9596]
[1777047973487,36.63,77722.6,7.0,-0.16063,9e-05,18.95552]
[1777047974364,36.63,77722.6,7.0,-0.16063,9e-05,18.95552]
[1777047974362,36.63,77729.13,7.0,-0.16006,9e-05,18.91364]
[1777047974441,36.63,77729.13,7.0,-0.16006,9e-05,18.91364]
[1777047975591,36.63,77739.47,7.0,-0.15917,9e-05,18.84741]
[1777047981147,36.63,77738.47,7.0,-0.15924,9e-05,18.85242]
[1777047984706,36.62,77740.71,7.0,-0.15903,9e-05,18.83634]
[1777047985399,36.62,77740.74,7.0,-0.15902,9e-05,18.8358]
[1777047990835,36.62,77740.11,7.0,-0.15904,9e-05,18.83745]
[1777047995870,36.62,77740.04,7.0,-0.159,9e-05,18.83242]
[1777047996902,36.62,77740.04,7.0,-0.159,9e-05,18.83242]
[1777047996909,36.62,77740.04,7.0,-0.159,9e-05,18.83242]
[1777047999754,36.61,77728.93,7.0,-0.15993,9e-05,18.90186]
[1777048001788,36.61,77724.87,7.0,-0.16027,9e-05,18.9267]
[1777048005941,36.61,77737.46,7.0,-0.15916,9e-05,18.84415]
[1777048008290,36.6,77737.94,7.0,-0.15912,9e-05,18.84069]
[1777048009306,36.6,77738.12,7.0,-0.1591,9e-05,18.83915]
[1777048009780,36.6,77739.05,7.0,-0.15901,9e-05,18.83283]
[1777048011622,36.6,77745.46,7.0,-0.15846,8e-05,18.79127]
[1777048018028,36.6,77750.75,7.0,-0.15798,8e-05,18.75552]
[1777048023065,36.59,77750.63,7.0,-0.15797,8e-05,18.75491]
[1777048024035,36.59,77750.63,7.0,-0.15797,8e-05,18.75491]
[1777048024049,36.59,77750.63,7.0,-0.15797,8e-05,18.75491]
[1777048028076,36.59,77760.97,7.0,-0.15709,8e-05,18.68818]
[1777048032067,36.59,77760.55,7.0,-0.15711,8e-05,18.69019]
[1777048032130,36.59,77760.91,7.0,-0.15708,8e-05,18.68773]
[1777048036328,36.59,77759.63,7.0,-0.15718,8e-05,18.69528]
[1777048036361,36.59,77759.63,7.0,-0.15718,8e-05,18.69528]
[1777048036463,36.59,77760.69,7.0,-0.15709,8e-05,18.68832]
[1777048037459,36.59,77760.69,7.0,-0.15709,8e-05,18.68832]
[1777048037499,36.59,77760.69,7.0,-0.15709,8e-05,18.68832]
[1777048038102,36.59,77765.9,7.0,-0.15664,8e-05,18.65454]
[1777048038494,36.59,77770.33,7.0,-0.15626,8e-05,18.62577]
[1777048041446,36.59,77772.48,7.0,-0.15607,8e-05,18.6111]
[1777048043474,36.58,77779.75,7.0,-0.15545,8e-05,18.56385]
[1777048045076,36.58,77783.41,7.0,-0.15513,8e-05,18.53973]
[1777048050257,36.58,77783.75,7.0,-0.15507,8e-05,18.5354]
[1777048050506,36.58,77783.75,7.0,-0.15507,8e-05,18.5354]
[1777048053352,36.58,77777.38,7.0,-0.15558,8e-05,18.57177]
[1777048054469,36.58,77774.41,7.0,-0.15582,8e-05,18.59029]
[1777048064355,36.57,77780.78,7.0,-0.15523,8e-05,18.54545]
[1777048069390,36.56,77780.18,7.0,-0.15526,8e-05,18.54744]
[1777048074425,36.56,77782.67,7.0,-0.15503,8e-05,18.52976]
[1777048079460,36.56,77784.45,7.0,-0.15486,8e-05,18.51681]
[1777048084495,36.55,77784.54,7.0,-0.15483,8e-05,18.51465]
[1777048089529,36.55,77784.07,7.0,-0.15485,8e-05,18.51608]
[1777048093954,36.55,77778.93,7.0,-0.15527,8e-05,18.54788]
[1777048098702,36.55,77778.95,7.0,-0.15524,8e-05,18.54591]
[1777048104635,36.54,77775.87,7.0,-0.15547,8e-05,18.56312]
[1777048109670,36.54,77778.9,7.0,-0.15519,8e-05,18.54209]
[1777048112925,36.54,77778.27,7.0,-0.15522,8e-05,18.54196]
[1777048112934,36.54,77778.27,7.0,-0.15522,8e-05,18.54196]
[1777048112971,36.54,77778.27,7.0,-0.15522,8e-05,18.54196]
[1777048113036,36.54,77778.27,7.0,-0.15522,8e-05,18.54196]
[1777048115134,36.53,77769.69,7.0,-0.15593,8e-05,18.59571]
[1777048115330,36.53,77769.69,7.0,-0.15593,8e-05,18.59571]
[1777048115393,36.53,77768.43,7.0,-0.15603,8e-05,18.60337]
[1777048115599,36.53,77768.43,7.0,-0.15603,8e-05,18.60337]
[1777048116413,36.53,77765.72,7.0,-0.15625,8e-05,18.62027]
[1777048117627,36.53,77763.29,7.0,-0.15645,8e-05,18.63535]
[1777048121129,36.53,77762.45,7.0,-0.15651,8e-05,18.63986]
[1777048121150,36.53,77762.45,7.0,-0.1565,8e-05,18.63899]
[1777048122230,36.53,77762.45,7.0,-0.1565,8e-05,18.63899]
[1777048122497,36.53,77762.45,7.0,-0.1565,8e-05,18.63899]
[1777048122529,36.53,77755.26,7.0,-0.1571,8e-05,18.68465]
[1777048127796,36.53,77744.28,7.0,-0.15803,9e-05,18.75403]
[1777048133481,36.52,77742.25,7.0,-0.15819,9e-05,18.76602]
[1777048139372,36.52,77736.51,7.0,-0.15866,9e-05,18.80123]
[1777048141750,36.52,77735.88,7.0,-0.1587,9e-05,18.80439]
[1777048142553,36.52,77735.88,7.0,-0.1587,9e-05,18.80439]
[1777048142572,36.52,77735.88,7.0,-0.1587,9e-05,18.80439]
[1777048143486,36.52,77732.21,7.0,-0.15901,9e-05,18.82782]
[1777048145701,36.52,77722.42,7.0,-0.15983,9e-05,18.88894]
[1777048145729,36.52,77722.42,7.0,-0.15983,9e-05,18.88894]
[1777048146026,36.52,77722.42,7.0,-0.15983,9e-05,18.88894]
[1777048148332,36.52,77715.33,7.0,-0.16044,9e-05,18.93378]
[1777048148637,36.51,77716.27,7.0,-0.16034,9e-05,18.92684]
[1777048148690,36.51,77716.27,7.0,-0.16034,9e-05,18.92684]
[1777048149338,36.51,77716.27,7.0,-0.16034,9e-05,18.92684]
[1777048149698,36.51,77713.84,7.0,-0.16055,9e-05,18.94189]
[1777048150061,36.51,77713.84,7.0,-0.16055,9e-05,18.94189]
[1777048154223,36.51,77722.88,7.0,-0.15975,9e-05,18.8824]
[1777048157027,36.51,77724.34,7.0,-0.15961,9e-05,18.8719]
[1777048162099,36.5,77727.02,7.0,-0.15936,9e-05,18.85302]
[1777048163155,36.5,77728.05,7.0,-0.15926,9e-05,18.8461]
[1777048164040,36.5,77728.42,7.0,-0.15923,9e-05,18.8434]
[1777048164235,36.5,77728.42,7.0,-0.15923,9e-05,18.8434]
[1777048165706,36.5,77729.43,7.0,-0.15913,9e-05,18.8363]
[1777048172108,36.5,77728.84,7.0,-0.15913,9e-05,18.83427]
[1777048177143,36.49,77728.19,7.0,-0.15916,9e-05,18.83675]
[1777048182179,36.49,77729.16,7.0,-0.15906,9e-05,18.8289]
[1777048187213,36.49,77728.61,7.0,-0.15909,9e-05,18.83079]
[1777048187748,36.49,77728.61,7.0,-0.15909,9e-05,18.83079]
[1777048188796,36.49,77729.18,7.0,-0.15903,9e-05,18.82682]
[1777048190457,36.48,77734.77,7.0,-0.15855,9e-05,18.79078]
[1777048193026,36.48,77737.47,7.0,-0.15831,9e-05,18.77275]
[1777048194877,36.48,77737.96,7.0,-0.15826,9e-05,18.76912]
[1777048197856,36.48,77739.43,7.0,-0.15813,9e-05,18.75901]
[1777048200878,36.48,77740.45,7.0,-0.15803,9e-05,18.75182]
[1777048201175,36.48,77740.45,7.0,-0.15803,9e-05,18.75182]
[1777048201444,36.48,77744.55,7.0,-0.15768,9e-05,18.7254]
[1777048205193,36.48,77754.22,7.0,-0.15685,8e-05,18.66264]
[1777048205253,36.48,77754.22,7.0,-0.15685,8e-05,18.66264]
[1777048205343,36.48,77756.09,7.0,-0.15669,8e-05,18.65041]
[1777048207885,36.47,77758.6,7.0,-0.15646,8e-05,18.63342]
[1777048208176,36.47,77758.6,7.0,-0.15646,8e-05,18.63342]
[1777048208182,36.47,77758.6,7.0,-0.15646,8e-05,18.63342]
[1777048208527,36.47,77758.6,7.0,-0.15646,8e-05,18.63342]
[1777048208926,36.47,77767.06,7.0,-0.15574,8e-05,18.57889]
[1777048209304,36.47,77767.06,7.0,-0.15574,8e-05,18.57889]
[1777048209353,36.47,77767.06,7.0,-0.15574,8e-05,18.57889]
[1777048211962,36.47,77770.43,7.0,-0.15545,8e-05,18.5563]
[1777048212390,36.47,77770.43,7.0,-0.15545,8e-05,18.5563]
[1777048213267,36.47,77770.61,7.0,-0.15543,8e-05,18.55482]
[1777048218148,36.47,77771.26,7.0,-0.15535,8e-05,18.54897]
[1777048218342,36.47,77771.26,7.0,-0.15535,8e-05,18.54897]
[1777048219737,36.47,77771.39,7.0,-0.15534,8e-05,18.54783]
[1777048222613,36.47,77773.29,7.0,-0.15516,8e-05,18.53476]
[1777048224649,36.46,77778.02,7.0,-0.15476,8e-05,18.50392]
[1777048226101,36.46,77776.47,7.0,-0.15488,8e-05,18.51334]
[1777048226116,36.46,77776.47,7.0,-0.15488,8e-05,18.51334]
[1777048228383,36.46,77766.37,7.0,-0.15573,8e-05,18.57736]
[1777048229148,36.46,77765.95,7.0,-0.15576,8e-05,18.57969]
[1777048230558,36.46,77765.95,7.0,-0.15575,8e-05,18.57934]
[1777048232623,36.46,77766.09,7.0,-0.15571,8e-05,18.57423]
[1777048235497,36.46,77766.12,7.0,-0.15569,8e-05,18.57303]
[1777048236688,36.46,77763.94,7.0,-0.15587,8e-05,18.58665]
[1777048239401,36.45,77762.19,7.0,-0.15601,8e-05,18.59679]
[1777048244617,36.45,77762.14,7.0,-0.15599,8e-05,18.59504]
[1777048248147,36.45,77761.68,7.0,-0.15602,8e-05,18.59732]
[1777048248184,36.45,77761.68,7.0,-0.15602,8e-05,18.59732]
[1777048248595,36.45,77761.68,7.0,-0.15602,8e-05,18.59732]
[1777048248616,36.45,77761.68,7.0,-0.15602,8e-05,18.59732]
[1777048248680,36.45,77761.68,7.0,-0.15602,8e-05,18.59732]
[1777048248688,36.45,77777.72,7.0,-0.15466,8e-05,18.49402]
[1777048248798,36.45,77777.72,7.0,-0.15466,8e-05,18.49402]
[1777048248841,36.45,77777.72,7.0,-0.15466,8e-05,18.49402]
[1777048249164,36.45,77777.72,7.0,-0.15466,8e-05,18.49402]
[1777048249237,36.45,77777.72,7.0,-0.15466,8e-05,18.49402]
[1777048250500,36.45,77779.92,7.0,-0.15447,8e-05,18.47975]
[1777048250556,36.45,77779.92,7.0,-0.15447,8e-05,18.47975]
[1777048250559,36.45,77779.92,7.0,-0.15447,8e-05,18.47975]
[1777048250566,36.45,77779.92,7.0,-0.15447,8e-05,18.47975]
[1777048251293,36.45,77772.38,7.0,-0.1551,8e-05,18.52784]
[1777048251369,36.45,77772.38,7.0,-0.1551,8e-05,18.52784]
[1777048251393,36.45,77772.38,7.0,-0.1551,8e-05,18.52784]
[1777048251435,36.45,77772.38,7.0,-0.1551,8e-05,18.52784]
[1777048251552,36.45,77772.38,7.0,-0.1551,8e-05,18.52784]
[1777048253376,36.45,77778.24,7.0,-0.1546,8e-05,18.4899]
[1777048253396,36.45,77778.24,7.0,-0.1546,8e-05,18.4899]
[1777048258718,36.44,77777.21,7.0,-0.15467,8e-05,18.49521]
[1777048260555,36.44,77777.21,7.0,-0.15467,8e-05,18.49521]
[1777048262104,36.44,77777.12,7.0,-0.15468,8e-05,18.49539]
[1777048263753,36.44,77791.61,7.0,-0.15346,8e-05,18.40212]
[1777048268788,36.44,77790.54,7.0,-0.15354,8e-05,18.40855]
[1777048270658,36.44,77790.54,7.0,-0.15354,8e-05,18.40855]
[1777048272413,36.44,77802.62,7.0,-0.15253,8e-05,18.33108]
[1777048273645,36.44,77802.62,7.0,-0.15253,8e-05,18.33108]
[1777048273679,36.44,77802.62,7.0,-0.15253,8e-05,18.33108]
[1777048273669,36.44,77804.1,7.0,-0.15241,8e-05,18.32164]
[1777048278049,36.44,77808.18,7.0,-0.15206,8e-05,18.29505]
[1777048278900,36.44,77808.9,7.0,-0.152,8e-05,18.29013]
[1777048281535,36.44,77814.73,7.0,-0.15151,8e-05,18.25274]
[1777048281565,36.44,77814.73,7.0,-0.15151,8e-05,18.25274]
[1777048281626,36.44,77809.59,7.0,-0.15194,8e-05,18.28537]
[1777048282121,36.44,77809.59,7.0,-0.15194,8e-05,18.28537]
[1777048283896,36.44,77793.27,7.0,-0.1533,8e-05,18.38981]
[1777048285584,36.44,77789.3,7.0,-0.15363,8e-05,18.41514]
[1777048290944,36.44,77791.87,7.0,-0.1534,8e-05,18.39801]
[1777048291774,36.44,77791.87,7.0,-0.1534,8e-05,18.39801]
[1777048292459,36.44,77791.87,7.0,-0.1534,8e-05,18.39801]
[1777048294292,36.44,77797.79,7.0,-0.15288,8e-05,18.3564]
[1777048296886,36.44,77798.08,7.0,-0.15286,8e-05,18.35441]
[1777048298673,36.44,77797.88,7.0,-0.15287,8e-05,18.35566]
[1777048299875,36.44,77804.32,7.0,-0.15233,8e-05,18.31416]
[1777048306049,36.43,77804.49,7.0,-0.15231,8e-05,18.31214]
[1777048311090,36.43,77801.93,7.0,-0.15251,8e-05,18.32758]
[1777048314223,36.43,77800.63,7.0,-0.15261,8e-05,18.33527]
[1777048317111,36.43,77796.73,7.0,-0.15293,8e-05,18.35995]
[1777048322162,36.43,77798.64,7.0,-0.15277,8e-05,18.34748]
[1777048323857,36.43,77797.26,7.0,-0.15288,8e-05,18.35627]
[1777048329211,36.43,77800.17,7.0,-0.15264,8e-05,18.33734]
[1777048333595,36.43,77799.58,7.0,-0.15269,8e-05,18.34101]
[1777048334413,36.43,77799.28,7.0,-0.15271,8e-05,18.3429]
[1777048334437,36.43,77799.28,7.0,-0.15271,8e-05,18.3429]
[1777048335167,36.43,77794.74,7.0,-0.15309,8e-05,18.37193]
[1777048340288,36.43,77794.95,7.0,-0.15306,8e-05,18.37008]
[1777048345323,36.43,77794.41,7.0,-0.1531,8e-05,18.37317]
[1777048350554,36.43,77796.66,7.0,-0.15291,8e-05,18.35845]
[1777048352362,36.43,77805.09,7.0,-0.15219,8e-05,18.30085]
[1777048352568,36.43,77805.09,7.0,-0.15219,8e-05,18.30085]
[1777048352590,36.43,77805.09,7.0,-0.15219,8e-05,18.30085]
[1777048352597,36.43,77805.09,7.0,-0.15219,8e-05,18.30085]
[1777048352760,36.43,77805.09,7.0,-0.15219,8e-05,18.30085]
[1777048352698,36.43,77804.92,7.0,-0.1522,8e-05,18.30197]
[1777048353861,36.43,77811.03,7.0,-0.15169,8e-05,18.26265]
[1777048354225,36.43,77811.03,7.0,-0.15169,8e-05,18.26265]
[1777048354322,36.43,77811.03,7.0,-0.15169,8e-05,18.26265]
[1777048354386,36.43,77818.25,7.0,-0.15109,8e-05,18.21628]
[1777048359132,36.42,77823.78,7.0,-0.15062,8e-05,18.17988]
[1777048362371,36.42,77828.04,7.0,-0.15026,8e-05,18.15197]
[1777048365304,36.42,77829.94,7.0,-0.1501,8e-05,18.13926]
[1777048365313,36.42,77829.94,7.0,-0.1501,8e-05,18.13926]
[1777048370498,36.42,77830.51,7.0,-0.15004,8e-05,18.13467]
[1777048374004,36.42,77825.89,7.0,-0.15042,8e-05,18.1638]
[1777048375699,36.42,77826.06,7.0,-0.1504,8e-05,18.16252]
[1777048375972,36.42,77825.78,7.0,-0.15042,8e-05,18.16412]
[1777048378567,36.42,77824.65,7.0,-0.15051,8e-05,18.17095]
[1777048383078,36.41,77820.42,7.0,-0.15084,8e-05,18.19682]
[1777048388625,36.41,77828.88,7.0,-0.15013,8e-05,18.14149]
[1777048392075,36.41,77827.88,7.0,-0.15021,8e-05,18.1474]
[1777048392396,36.41,77827.88,7.0,-0.15021,8e-05,18.1474]
[1777048392527,36.41,77827.88,7.0,-0.15021,8e-05,18.1474]
[1777048395118,36.41,77847.91,7.0,-0.14856,8e-05,18.01887]
[1777048395829,36.41,77847.91,7.0,-0.14856,8e-05,18.01887]
[1777048397652,36.41,77852.42,7.0,-0.14819,8e-05,17.99]
[1777048402723,36.41,77862.3,7.0,-0.14739,8e-05,17.92722]
[1777048403896,36.41,77864.82,7.0,-0.14719,8e-05,17.91122]
[1777048404211,36.41,77864.82,7.0,-0.14719,8e-05,17.91122]
[1777048404737,36.41,77871.67,7.0,-0.14663,8e-05,17.8673]
[1777048404972,36.41,77871.67,7.0,-0.14663,8e-05,17.8673]
[1777048405744,36.41,77873.51,7.0,-0.14648,8e-05,17.85528]
[1777048406654,36.41,77873.51,7.0,-0.14648,8e-05,17.85528]
[1777048406668,36.41,77873.51,7.0,-0.14648,8e-05,17.85528]
[1777048407840,36.41,77873.87,7.0,-0.14645,8e-05,17.85274]
[1777048408389,36.41,77874.12,7.0,-0.14643,8e-05,17.85108]
[1777048408518,36.41,77874.12,7.0,-0.14643,8e-05,17.85108]
[1777048408765,36.41,77865.56,7.0,-0.14712,8e-05,17.90562]
[1777048414809,36.41,77860.47,7.0,-0.14751,8e-05,17.93495]
[1777048418152,36.41,77861.81,7.0,-0.1474,8e-05,17.92648]
[1777048423874,36.41,77863.13,7.0,-0.1473,8e-05,17.91845]
[1777048424822,36.41,77863.13,7.0,-0.1473,8e-05,17.91845]
[1777048429916,36.41,77862.76,7.0,-0.14734,8e-05,17.92112]
[1777048434951,36.41,77864.65,7.0,-0.14719,8e-05,17.90949]
[1777048438161,36.41,77864.56,7.0,-0.1472,8e-05,17.91032]
[1777048438177,36.41,77864.56,7.0,-0.1472,8e-05,17.91032]
[1777048438659,36.41,77865.67,7.0,-0.14711,8e-05,17.9035]
[1777048439565,36.41,77865.67,7.0,-0.14711,8e-05,17.9035]
[1777048440469,36.41,77868.35,7.0,-0.14689,8e-05,17.88629]
[1777048440579,36.41,77872.62,7.0,-0.14655,8e-05,17.85896]
[1777048446035,36.42,77868.59,7.0,-0.14688,8e-05,17.88567]
[1777048451069,36.42,77869.19,7.0,-0.14685,8e-05,17.88279]
[1777048453418,36.42,77869.08,7.0,-0.14686,8e-05,17.8839]
[1777048453569,36.42,77869.08,7.0,-0.14686,8e-05,17.8839]
[1777048453745,36.42,77869.08,7.0,-0.14686,8e-05,17.8839]
[1777048453833,36.42,77870.65,7.0,-0.14674,8e-05,17.87406]
[1777048454457,36.42,77858.86,7.0,-0.1477,8e-05,17.94976]
[1777048455205,36.42,77858.86,7.0,-0.1477,8e-05,17.94976]
[1777048455305,36.42,77858.86,7.0,-0.1477,8e-05,17.94976]
[1777048455492,36.42,77858.86,7.0,-0.1477,8e-05,17.94976]
[1777048456275,36.42,77855.4,7.0,-0.14798,8e-05,17.97206]
[1777048456884,36.42,77865.26,7.0,-0.14718,8e-05,17.90909]
[1777048458782,36.42,77867.85,7.0,-0.14697,8e-05,17.8925]
[1777048458823,36.42,77867.85,7.0,-0.14697,8e-05,17.8925]
[1777048458924,36.42,77865.78,7.0,-0.14714,8e-05,17.90574]
[1777048459285,36.42,77865.78,7.0,-0.14714,8e-05,17.90574]
[1777048464256,36.42,77853.84,7.0,-0.14812,8e-05,17.98272]
[1777048465629,36.42,77856.11,7.0,-0.14793,8e-05,17.96828]
[1777048468793,36.42,77864.31,7.0,-0.14727,8e-05,17.91616]
[1777048469257,36.42,77864.76,7.0,-0.14724,8e-05,17.91362]
[1777048469300,36.42,77866.41,7.0,-0.14711,8e-05,17.90325]
[1777048470551,36.42,77866.41,7.0,-0.14711,8e-05,17.90325]
[1777048471299,36.42,77867.91,7.0,-0.14698,8e-05,17.89363]
[1777048472359,36.42,77867.29,7.0,-0.14701,8e-05,17.89407]
[1777048472375,36.42,77867.29,7.0,-0.14701,8e-05,17.89407]
[1777048472460,36.42,77865.85,7.0,-0.14713,8e-05,17.90327]
[1777048473894,36.42,77865.85,7.0,-0.14713,8e-05,17.90327]
[1777048479269,36.42,77857.28,7.0,-0.14784,8e-05,17.95898]
[1777048484304,36.43,77858.12,7.0,-0.14778,8e-05,17.9542]
[1777048486345,36.43,77863.89,7.0,-0.14731,8e-05,17.9174]
[1777048486401,36.43,77863.89,7.0,-0.14731,8e-05,17.9174]
[1777048486537,36.43,77863.89,7.0,-0.14731,8e-05,17.9174]
[1777048486690,36.43,77863.89,7.0,-0.14731,8e-05,17.9174]
[1777048486884,36.43,77863.89,7.0,-0.14731,8e-05,17.9174]
[1777048486709,36.43,77865.59,7.0,-0.14717,8e-05,17.90669]
[1777048487343,36.43,77865.59,7.0,-0.14717,8e-05,17.90669]
[1777048487355,36.43,77865.59,7.0,-0.14717,8e-05,17.90669]
[1777048487378,36.43,77865.59,7.0,-0.14717,8e-05,17.90669]
[1777048487391,36.43,77865.59,7.0,-0.14717,8e-05,17.90669]
[1777048487503,36.43,77865.59,7.0,-0.14717,8e-05,17.90669]
[1777048487529,36.43,77872.78,7.0,-0.14659,8e-05,17.86064]
[1777048491671,36.43,77882.18,7.0,-0.14582,8e-05,17.80004]
[1777048493903,36.42,77886.21,7.0,-0.14549,8e-05,17.77403]
[1777048493992,36.42,77886.25,7.0,-0.14549,8e-05,17.77369]
[1777048494498,36.42,77886.25,7.0,-0.14549,8e-05,17.77369]
[1777048495105,36.42,77886.8,7.0,-0.14544,8e-05,17.77009]
[1777048495835,36.42,77886.8,7.0,-0.14544,8e-05,17.77009]
[1777048495878,36.42,77886.8,7.0,-0.14544,8e-05,17.77009]
[1777048497208,36.42,77898.69,7.0,-0.14449,8e-05,17.69395]
[1777048499347,36.42,77900.92,7.0,-0.14431,8e-05,17.67974]
[1777048499403,36.42,77900.92,7.0,-0.14431,8e-05,17.67974]
[1777048500971,36.42,77900.62,7.0,-0.14433,8e-05,17.68168]
[1777048502888,36.42,77894.13,7.0,-0.14485,8e-05,17.72318]
[1777048506860,36.42,77897.49,7.0,-0.14458,8e-05,17.70153]
[1777048508300,36.42,77896.51,7.0,-0.14466,8e-05,17.70779]
[1777048509971,36.42,77897.14,7.0,-0.14461,8e-05,17.70375]
[1777048510845,36.42,77896.97,7.0,-0.14462,8e-05,17.70483]
[1777048512121,36.42,77894.52,7.0,-0.14482,8e-05,17.72049]
[1777048512987,36.42,77894.52,7.0,-0.14482,8e-05,17.72049]
[1777048518726,36.42,77894.37,7.0,-0.14483,8e-05,17.7213]
[1777048524585,36.42,77893.35,7.0,-0.14491,8e-05,17.72756]
[1777048526382,36.42,77892.05,7.0,-0.14501,8e-05,17.73583]
[1777048527201,36.42,77889.83,7.0,-0.14519,8e-05,17.74996]
[1777048527301,36.42,77889.83,7.0,-0.14519,8e-05,17.74996]
[1777048527320,36.42,77889.83,7.0,-0.14519,8e-05,17.74996]
[1777048527383,36.42,77889.83,7.0,-0.14519,8e-05,17.74996]
[1777048527389,36.42,77889.83,7.0,-0.14519,8e-05,17.74996]
[1777048529308,36.42,77904.99,7.0,-0.14397,8e-05,17.65295]
[1777048532743,36.42,77905.81,7.0,-0.14389,8e-05,17.64438]
[1777048535730,36.42,77896.51,7.0,-0.14463,8e-05,17.70395]
[1777048535798,36.42,77896.51,7.0,-0.14463,8e-05,17.70395]
[1777048540525,36.42,77904.83,7.0,-0.14397,8e-05,17.6509]
[1777048542857,36.42,77906.95,7.0,-0.1438,8e-05,17.63752]
[1777048548755,36.43,77913.76,7.0,-0.14327,8e-05,17.59471]
[1777048550490,36.43,77915.55,7.0,-0.14313,8e-05,17.58343]
[1777048551521,36.43,77917.42,7.0,-0.14298,8e-05,17.57165]
[1777048551542,36.43,77917.42,7.0,-0.14298,8e-05,17.57165]
[1777048551571,36.43,77917.42,7.0,-0.14298,8e-05,17.57165]
[1777048552219,36.43,77922.85,7.0,-0.14255,8e-05,17.53714]
[1777048552300,36.43,77922.85,7.0,-0.14255,8e-05,17.53714]
[1777048552365,36.43,77922.85,7.0,-0.14255,8e-05,17.53714]
[1777048552783,36.43,77923.76,7.0,-0.14248,8e-05,17.53156]
[1777048557817,36.43,77916.06,7.0,-0.14309,8e-05,17.58047]
[1777048562175,36.43,77915.15,7.0,-0.14316,8e-05,17.58593]
[1777048562217,36.43,77915.15,7.0,-0.14316,8e-05,17.58593]
[1777048562853,36.43,77912.83,7.0,-0.14334,8e-05,17.60089]
[1777048567888,36.43,77911.72,7.0,-0.14344,8e-05,17.60853]
[1777048572923,36.43,77913.55,7.0,-0.1433,8e-05,17.59739]
[1777048577958,36.43,77912.75,7.0,-0.14337,8e-05,17.60312]
[1777048585008,36.43,77916.93,7.0,-0.14305,8e-05,17.57732]
[1777048586410,36.43,77916.93,7.0,-0.14305,8e-05,17.57732]
[1777048593063,36.43,77916.85,7.0,-0.14305,8e-05,17.57542]
[1777048596969,36.43,77917.07,7.0,-0.14303,8e-05,17.57428]
[1777048597012,36.43,77917.07,7.0,-0.14303,8e-05,17.57428]
[1777048597218,36.43,77917.21,7.0,-0.14302,8e-05,17.57365]
[1777048597247,36.43,77917.21,7.0,-0.14302,8e-05,17.57365]
[1777048597991,36.43,77908.58,7.0,-0.14371,8e-05,17.62887]
[1777048598143,36.43,77908.58,7.0,-0.14371,8e-05,17.62887]
[1777048598223,36.43,77908.58,7.0,-0.14371,8e-05,17.62887]
[1777048598820,36.43,77883.2,7.0,-0.14575,8e-05,17.79094]
[1777048604030,36.43,77874.77,7.0,-0.14642,8e-05,17.84422]
[1777048607881,36.43,77872.34,7.0,-0.14661,8e-05,17.8589]
[1777048609943,36.43,77868.7,7.0,-0.1469,8e-05,17.88172]
[1777048615225,36.43,77863.65,7.0,-0.14729,8e-05,17.9122]
[1777048620717,36.42,77864.21,7.0,-0.14723,8e-05,17.90754]
[1777048620861,36.42,77864.21,7.0,-0.14723,8e-05,17.90754]
[1777048620903,36.42,77864.21,7.0,-0.14723,8e-05,17.90754]
[1777048620991,36.42,77864.2,7.0,-0.14722,8e-05,17.90709]
[1777048621298,36.42,77864.2,7.0,-0.14722,8e-05,17.90709]
[1777048624726,36.42,77855.29,7.0,-0.14795,8e-05,17.96439]
[1777048625404,36.42,77856.62,7.0,-0.14785,8e-05,17.95604]
[1777048625620,36.42,77867.64,7.0,-0.14695,8e-05,17.88544]
[1777048631338,36.42,77878.89,7.0,-0.14602,8e-05,17.81254]
[1777048636373,36.42,77873.25,7.0,-0.14647,8e-05,17.84787]
[1777048641409,36.42,77869.05,7.0,-0.1468,8e-05,17.87391]
[1777048646565,36.42,77872.88,7.0,-0.14648,8e-05,17.84866]
[1777048652976,36.42,77876.63,7.0,-0.14615,8e-05,17.82036]
[1777048658984,36.41,77866.66,7.0,-0.14695,8e-05,17.88332]
[1777048660033,36.41,77866.44,7.0,-0.14696,8e-05,17.88457]
[1777048660121,36.41,77866.44,7.0,-0.14696,8e-05,17.88457]
[1777048660089,36.41,77865.95,7.0,-0.147,8e-05,17.88754]
[1777048665578,36.42,77855.37,7.0,-0.14787,8e-05,17.95631]
[1777048670613,36.42,77850.04,7.0,-0.14832,8e-05,17.99108]
[1777048675649,36.42,77847.99,7.0,-0.14849,8e-05,18.00452]
[1777048680748,36.42,77846.62,7.0,-0.1486,8e-05,18.01347]
[1777048680927,36.42,77846.62,7.0,-0.1486,8e-05,18.01347]
[1777048686480,36.42,77844.68,7.0,-0.14876,8e-05,18.02603]
[1777048686916,36.42,77844.68,7.0,-0.14876,8e-05,18.02603]
[1777048688235,36.42,77843.59,7.0,-0.14885,8e-05,18.03301]
[1777048689890,36.42,77843.38,7.0,-0.14887,8e-05,18.03435]
[1777048695416,36.42,77844.66,7.0,-0.14876,8e-05,18.02616]
[1777048695612,36.42,77844.66,7.0,-0.14876,8e-05,18.02616]
[1777048695615,36.42,77844.66,7.0,-0.14876,8e-05,18.02616]
[1777048700824,36.42,77833.47,7.0,-0.14968,8e-05,18.09733]
[1777048706675,36.42,77832.63,7.0,-0.14974,8e-05,18.1023]
[1777048707840,36.42,77836.74,7.0,-0.1494,8e-05,18.07577]
[1777048710138,36.42,77837.74,7.0,-0.14932,8e-05,18.06923]
[1777048712964,36.42,77844.77,7.0,-0.14872,8e-05,18.02063]
[1777048714262,36.42,77833.04,7.0,-0.14968,8e-05,18.09574]
[1777048714317,36.42,77833.04,7.0,-0.14968,8e-05,18.09574]
[1777048719957,36.42,77828.66,7.0,-0.15003,8e-05,18.12321]
[1777048724992,36.41,77829.26,7.0,-0.14998,8e-05,18.11898]
[1777048730027,36.41,77829.36,7.0,-0.14997,8e-05,18.11804]
[1777048735061,36.41,77830.97,7.0,-0.14983,8e-05,18.10754]
[1777048740097,36.41,77824.67,7.0,-0.15035,8e-05,18.14761]
[1777048743024,36.41,77824.71,7.0,-0.15034,8e-05,18.14722]
[1777048744197,36.41,77822.6,7.0,-0.15052,8e-05,18.16067]
[1777048745017,36.41,77819.33,7.0,-0.15079,8e-05,18.18153]
[1777048746122,36.41,77816.58,7.0,-0.15101,8e-05,18.19903]
[1777048746342,36.41,77815.29,7.0,-0.15112,8e-05,18.20715]
[1777048746966,36.41,77815.29,7.0,-0.15112,8e-05,18.20715]
[1777048750483,36.41,77815.54,7.0,-0.15109,8e-05,18.20486]
[1777048750546,36.41,77815.54,7.0,-0.15109,8e-05,18.20486]
[1777048754263,36.41,77815.0,7.0,-0.15112,8e-05,18.20755]
[1777048759345,36.41,77807.76,7.0,-0.15171,8e-05,18.25261]
[1777048765272,36.4,77809.04,7.0,-0.15158,8e-05,18.24268]
[1777048766668,36.4,77809.04,7.0,-0.15158,8e-05,18.24268]
[1777048766717,36.4,77808.58,7.0,-0.15161,8e-05,18.24502]
[1777048771723,36.4,77806.33,7.0,-0.15177,8e-05,18.2553]
[1777048777356,36.4,77808.32,7.0,-0.15159,8e-05,18.24199]
[1777048782684,36.4,77808.19,7.0,-0.1516,8e-05,18.24226]
[1777048783485,36.4,77807.13,7.0,-0.15168,8e-05,18.24892]
[1777048783513,36.4,77807.13,7.0,-0.15168,8e-05,18.24892]
[1777048783578,36.4,77807.13,7.0,-0.15168,8e-05,18.24892]
[1777048784059,36.4,77806.42,7.0,-0.15174,8e-05,18.25334]
[1777048786771,36.4,77795.99,7.0,-0.15261,8e-05,18.32018]
[1777048786822,36.4,77795.99,7.0,-0.15261,8e-05,18.32018]
[1777048787601,36.4,77796.37,7.0,-0.15258,8e-05,18.31774]
[1777048793477,36.4,77793.5,7.0,-0.15281,8e-05,18.33589]
[1777048799074,36.4,77794.93,7.0,-0.15269,8e-05,18.32658]
[1777048799119,36.4,77794.93,7.0,-0.15269,8e-05,18.32658]
[1777048799189,36.4,77794.93,7.0,-0.15269,8e-05,18.32658]
[1777048799215,36.4,77794.93,7.0,-0.15269,8e-05,18.32658]
[1777048801161,36.4,77797.54,7.0,-0.15248,8e-05,18.30983]
[1777048801259,36.4,77800.74,7.0,-0.15221,8e-05,18.28934]
[1777048802531,36.4,77812.7,7.0,-0.15121,8e-05,18.21252]
[1777048806295,36.4,77810.9,7.0,-0.15136,8e-05,18.22378]
[1777048809096,36.4,77803.83,7.0,-0.15194,8e-05,18.2689]
[1777048809197,36.4,77806.44,7.0,-0.15172,8e-05,18.25192]
[1777048814616,36.39,77807.51,7.0,-0.15163,8e-05,18.24439]
[1777048819098,36.39,77804.74,7.0,-0.15185,8e-05,18.26175]
[1777048819199,36.39,77806.33,7.0,-0.15172,8e-05,18.25127]
[1777048819444,36.39,77806.33,7.0,-0.15172,8e-05,18.25127]
[1777048819922,36.39,77806.33,7.0,-0.15172,8e-05,18.25127]
[1777048821539,36.39,77791.75,7.0,-0.15293,8e-05,18.34482]
[1777048824222,36.39,77788.25,7.0,-0.15322,8e-05,18.36711]
[1777048824370,36.39,77786.31,7.0,-0.15338,8e-05,18.37946]
[1777048824389,36.39,77786.31,7.0,-0.15338,8e-05,18.37946]
[1777048824402,36.39,77786.31,7.0,-0.15338,8e-05,18.37946]
[1777048825224,36.39,77786.31,7.0,-0.15338,8e-05,18.37946]
[1777048825384,36.39,77780.09,7.0,-0.1539,8e-05,18.41923]
[1777048825403,36.39,77780.09,7.0,-0.1539,8e-05,18.41923]
[1777048825595,36.39,77780.09,7.0,-0.1539,8e-05,18.41923]
[1777048826815,36.39,77774.4,7.0,-0.15438,8e-05,18.45554]
[1777048827647,36.39,77770.61,7.0,-0.1547,8e-05,18.47963]
[1777048830160,36.39,77765.14,7.0,-0.15515,8e-05,18.5142]
[1777048833854,36.39,77756.15,7.0,-0.15587,8e-05,18.56712]
[1777048834204,36.39,77756.15,7.0,-0.15587,8e-05,18.56712]
[1777048834439,36.39,77755.93,7.0,-0.15589,8e-05,18.56818]
[1777048834723,36.39,77755.93,7.0,-0.15589,8e-05,18.56818]
[1777048834774,36.39,77755.93,7.0,-0.15589,8e-05,18.56818]
[1777048834953,36.39,77747.64,7.0,-0.15659,8e-05,18.621]
[1777048841217,36.39,77737.27,7.0,-0.15747,9e-05,18.68712]
[1777048841221,36.39,77737.27,7.0,-0.15747,9e-05,18.68712]
[1777048842103,36.39,77736.39,7.0,-0.15754,9e-05,18.69265]
[1777048842134,36.39,77736.39,7.0,-0.15754,9e-05,18.69265]
[1777048842776,36.39,77730.63,7.0,-0.15803,9e-05,18.72945]
[1777048845973,36.38,77724.74,7.0,-0.15853,9e-05,18.76664]
[1777048846322,36.38,77724.74,7.0,-0.15853,9e-05,18.76664]
[1777048846324,36.38,77724.74,7.0,-0.15853,9e-05,18.76664]
[1777048846347,36.38,77725.12,7.0,-0.15849,9e-05,18.764]
[1777048847534,36.38,77722.97,7.0,-0.15867,9e-05,18.77758]
[1777048847688,36.38,77722.97,7.0,-0.15867,9e-05,18.77758]
[1777048848990,36.38,77717.49,7.0,-0.15914,9e-05,18.81248]
[1777048850987,36.38,77712.53,7.0,-0.15956,9e-05,18.84369]
[1777048852357,36.38,77711.76,7.0,-0.15962,9e-05,18.84802]
[1777048853676,36.38,77710.73,7.0,-0.1597,9e-05,18.85431]
[1777048854303,36.38,77710.73,7.0,-0.1597,9e-05,18.85431]
[1777048854488,36.38,77709.9,7.0,-0.15977,9e-05,18.85932]
[1777048855120,36.38,77709.9,7.0,-0.15977,9e-05,18.85932]
[1777048855957,36.38,77705.81,7.0,-0.16012,9e-05,18.88522]
[1777048856009,36.38,77704.62,7.0,-0.16022,9e-05,18.89253]
[1777048859935,36.38,77693.02,7.0,-0.16121,9e-05,18.96624]
[1777048860874,36.38,77693.02,7.0,-0.16121,9e-05,18.96624]
[1777048860945,36.38,77692.72,7.0,-0.16123,9e-05,18.96795]
[1777048861465,36.38,77692.72,7.0,-0.16123,9e-05,18.96795]
[1777048861494,36.38,77692.72,7.0,-0.16123,9e-05,18.96795]
[1777048863701,36.38,77677.99,7.0,-0.16251,9e-05,19.06212]
[1777048866255,36.38,77671.44,7.0,-0.16308,9e-05,19.10365]
[1777048867205,36.38,77671.3,7.0,-0.16309,9e-05,19.10431]
[1777048867232,36.38,77671.3,7.0,-0.16309,9e-05,19.10431]
[1777048867452,36.37,77670.76,7.0,-0.16313,9e-05,19.10752]
[1777048869101,36.37,77666.35,7.0,-0.16351,9e-05,19.13551]
[1777048869224,36.37,77666.35,7.0,-0.16351,9e-05,19.13551]
[1777048869339,36.37,77666.35,7.0,-0.16351,9e-05,19.13551]
[1777048869340,36.37,77666.35,7.0,-0.16351,9e-05,19.13551]
[1777048869821,36.37,77663.98,7.0,-0.16372,9e-05,19.15039]
[1777048870013,36.37,77654.78,7.0,-0.16452,9e-05,19.20937]
[1777048872875,36.37,77652.13,7.0,-0.16476,9e-05,19.22631]
[1777048875757,36.37,77646.09,7.0,-0.16529,9e-05,19.2648]
[1777048878033,36.37,77648.11,7.0,-0.16511,9e-05,19.25172]
[1777048883255,36.37,77651.43,7.0,-0.16481,9e-05,19.23026]
[1777048888061,36.37,77645.05,7.0,-0.16537,9e-05,19.27088]
[1777048893176,36.37,77646.24,7.0,-0.16524,9e-05,19.25928]
[1777048894551,36.37,77645.68,7.0,-0.16529,9e-05,19.26281]
[1777048897253,36.37,77632.72,7.0,-0.16643,9e-05,19.34558]
[1777048902128,36.37,77630.68,7.0,-0.1666,9e-05,19.35779]
[1777048906385,36.37,77645.28,7.0,-0.1653,9e-05,19.2636]
[1777048907946,36.37,77643.98,7.0,-0.16541,9e-05,19.27187]
[1777048913320,36.37,77634.01,7.0,-0.16629,9e-05,19.33515]
[1777048916705,36.37,77632.91,7.0,-0.16638,9e-05,19.34178]
[1777048916917,36.37,77632.91,7.0,-0.16638,9e-05,19.34178]
[1777048919106,36.36,77621.99,7.0,-0.16734,9e-05,19.41129]
[1777048919967,36.36,77618.51,7.0,-0.16765,9e-05,19.43332]
[1777048920282,36.36,77618.51,7.0,-0.16765,9e-05,19.43332]
[1777048920630,36.36,77611.84,7.0,-0.16824,9e-05,19.47571]
[1777048920703,36.36,77611.84,7.0,-0.16824,9e-05,19.47571]
[1777048920735,36.36,77611.84,7.0,-0.16824,9e-05,19.47571]
[1777048921392,36.36,77611.84,7.0,-0.16824,9e-05,19.47571]
[1777048921377,36.36,77611.39,7.0,-0.16828,9e-05,19.47827]
[1777048921863,36.36,77611.39,7.0,-0.16828,9e-05,19.47827]
[1777048922072,36.36,77611.39,7.0,-0.16828,9e-05,19.47827]
[1777048924620,36.36,77612.92,7.0,-0.16813,9e-05,19.46794]
[1777048924641,36.36,77612.92,7.0,-0.16813,9e-05,19.46794]
[1777048924712,36.36,77612.92,7.0,-0.16813,9e-05,19.46794]
[1777048924804,36.36,77612.92,7.0,-0.16813,9e-05,19.46794]
[1777048926026,36.36,77626.14,7.0,-0.16695,9e-05,19.38309]
[1777048928168,36.36,77629.88,7.0,-0.16662,9e-05,19.35901]
[1777048928371,36.36,77629.88,7.0,-0.16662,9e-05,19.35901]
[1777048928390,36.36,77629.88,7.0,-0.16662,9e-05,19.35901]
[1777048929870,36.36,77645.52,7.0,-0.16523,9e-05,19.25869]
[1777048931478,36.36,77647.36,7.0,-0.16507,9e-05,19.24691]
[1777048931485,36.36,77647.36,7.0,-0.16507,9e-05,19.24691]
[1777048932311,36.36,77652.57,7.0,-0.16461,9e-05,19.2134]
[1777048932640,36.36,77652.57,7.0,-0.16461,9e-05,19.2134]
[1777048932645,36.36,77652.57,7.0,-0.16461,9e-05,19.2134]
[1777048932758,36.36,77652.57,7.0,-0.16461,9e-05,19.2134]
[1777048932957,36.36,77659.57,7.0,-0.16399,9e-05,19.16847]
[1777048937569,36.36,77651.15,7.0,-0.16472,9e-05,19.22138]
[1777048937578,36.36,77651.15,7.0,-0.16472,9e-05,19.22138]
[1777048937614,36.36,77655.85,7.0,-0.1643,9e-05,19.19092]
[1777048938634,36.36,77655.85,7.0,-0.1643,9e-05,19.19092]
[1777048939289,36.36,77655.85,7.0,-0.1643,9e-05,19.19092]
[1777048939388,36.36,77656.15,7.0,-0.16427,9e-05,19.18874]
[1777048941353,36.36,77656.27,7.0,-0.16426,9e-05,19.18797]
[1777048941521,36.36,77652.76,7.0,-0.16456,9e-05,19.21004]
[1777048946811,36.36,77651.96,7.0,-0.16463,9e-05,19.2149]
[1777048949589,36.35,77652.4,7.0,-0.16459,9e-05,19.21191]
[1777048949606,36.35,77652.4,7.0,-0.16459,9e-05,19.21191]
[1777048949647,36.35,77653.43,7.0,-0.1645,9e-05,19.20525]
[1777048954396,36.35,77658.73,7.0,-0.164,9e-05,19.16715]
[1777048954430,36.35,77656.13,7.0,-0.16423,9e-05,19.18345]
[1777048955804,36.35,77643.53,7.0,-0.16534,9e-05,19.2641]
[1777048959607,36.35,77643.15,7.0,-0.16536,9e-05,19.26622]
[1777048959645,36.35,77642.49,7.0,-0.16542,9e-05,19.27045]
[1777048964680,36.35,77641.18,7.0,-0.16553,9e-05,19.27853]
[1777048965831,36.35,77641.18,7.0,-0.16553,9e-05,19.27853]
[1777048968128,36.35,77627.51,7.0,-0.16674,9e-05,19.36568]
[1777048969948,36.35,77627.87,7.0,-0.16671,9e-05,19.36338]
[1777048972807,36.35,77638.6,7.0,-0.16575,9e-05,19.29411]
[1777048978960,36.35,77642.9,7.0,-0.16537,9e-05,19.26626]
[1777048978969,36.35,77642.9,7.0,-0.16537,9e-05,19.26626]
[1777048979025,36.35,77641.14,7.0,-0.16552,9e-05,19.27744]
[1777048981200,36.35,77649.03,7.0,-0.16482,9e-05,19.22691]
[1777048981256,36.35,77649.03,7.0,-0.16482,9e-05,19.22691]
[1777048981281,36.35,77645.88,7.0,-0.1651,9e-05,19.24665]
[1777048986318,36.35,77646.32,7.0,-0.16506,9e-05,19.24378]
[1777048987441,36.35,77647.78,7.0,-0.16493,9e-05,19.23442]
[1777048991207,36.35,77653.26,7.0,-0.16444,9e-05,19.19899]
[1777048991222,36.35,77654.56,7.0,-0.16433,9e-05,19.19057]
[1777048995885,36.35,77654.84,7.0,-0.16429,9e-05,19.18823]
[1777048996624,36.35,77659.39,7.0,-0.16389,9e-05,19.15893]
[1777048997012,36.35,77659.39,7.0,-0.16389,9e-05,19.15893]
[1777048997071,36.35,77659.39,7.0,-0.16389,9e-05,19.15893]
[1777048997384,36.34,77670.59,7.0,-0.16291,9e-05,19.08689]
[1777049002953,36.34,77681.44,7.0,-0.16195,9e-05,19.01647]
[1777049004884,36.34,77682.72,7.0,-0.16184,9e-05,19.00817]
[1777049005096,36.34,77682.72,7.0,-0.16184,9e-05,19.00817]
[1777049007309,36.34,77694.99,7.0,-0.16077,9e-05,18.92927]
[1777049009273,36.34,77694.82,7.0,-0.16078,9e-05,18.93016]
[1777049009467,36.34,77694.82,7.0,-0.16078,9e-05,18.93016]
[1777049009798,36.34,77694.87,7.0,-0.16078,9e-05,18.92974]
[1777049010358,36.34,77680.75,7.0,-0.162,9e-05,19.02032]
[1777049016045,36.34,77678.23,7.0,-0.16219,9e-05,19.03231]
[1777049019743,36.34,77679.82,7.0,-0.16205,9e-05,19.02177]
[1777049021394,36.34,77684.1,7.0,-0.16168,9e-05,18.99422]
[1777049022921,36.34,77692.67,7.0,-0.16093,9e-05,18.93905]
[1777049028318,36.34,77694.35,7.0,-0.16078,9e-05,18.9278]
[1777049029970,36.34,77695.54,7.0,-0.16067,9e-05,18.91999]
[1777049030143,36.34,77695.54,7.0,-0.16067,9e-05,18.91999]
[1777049030144,36.34,77696.83,7.0,-0.16056,9e-05,18.91164]
[1777049035179,36.34,77702.63,7.0,-0.16005,9e-05,18.87379]
[1777049040215,36.34,77704.95,7.0,-0.15985,9e-05,18.85857]
[1777049040953,36.34,77704.95,7.0,-0.15985,9e-05,18.85857]
[1777049042312,36.34,77708.82,7.0,-0.15951,9e-05,18.83367]
[1777049043228,36.34,77711.41,7.0,-0.15929,9e-05,18.81686]
[1777049043551,36.33,77715.63,7.0,-0.15892,9e-05,18.78961]
[1777049043752,36.33,77715.63,7.0,-0.15892,9e-05,18.78961]
[1777049043795,36.33,77715.63,7.0,-0.15892,9e-05,18.78961]
[1777049044243,36.33,77723.58,7.0,-0.15824,9e-05,18.73842]
[1777049045931,36.33,77728.26,7.0,-0.15783,9e-05,18.70828]
[1777049048397,36.33,77739.54,7.0,-0.15687,9e-05,18.63581]
[1777049054313,36.33,77725.21,7.0,-0.15809,9e-05,18.72745]
[1777049059348,36.33,77727.18,7.0,-0.15791,9e-05,18.71427]
[1777049063870,36.33,77733.96,7.0,-0.15733,9e-05,18.67031]
[1777049069418,36.33,77731.9,7.0,-0.1575,9e-05,18.68326]
[1777049073484,36.33,77724.27,7.0,-0.15813,9e-05,18.7285]
[1777049074126,36.33,77723.76,7.0,-0.15817,9e-05,18.73164]
[1777049074137,36.33,77723.76,7.0,-0.15817,9e-05,18.73164]
[1777049075167,36.33,77723.7,7.0,-0.15817,9e-05,18.73188]
[1777049080541,36.33,77720.22,7.0,-0.15846,9e-05,18.75339]
[1777049087877,36.33,77726.5,7.0,-0.15791,9e-05,18.71192]
[1777049087884,36.33,77726.5,7.0,-0.15791,9e-05,18.71192]
[1777049087942,36.33,77726.5,7.0,-0.15791,9e-05,18.71192]
[1777049092454,36.33,77731.31,7.0,-0.15749,9e-05,18.68079]
[1777049095479,36.33,77738.52,7.0,-0.15688,9e-05,18.63439]
[1777049100639,36.32,77732.62,7.0,-0.15738,9e-05,18.672]
[1777049101771,36.32,77732.62,7.0,-0.15738,9e-05,18.672]
[1777049106869,36.32,77734.44,7.0,-0.15722,9e-05,18.65999]
[1777049111642,36.32,77738.73,7.0,-0.15685,9e-05,18.63223]
[1777049111767,36.32,77738.73,7.0,-0.15685,9e-05,18.63223]
[1777049111891,36.32,77738.73,7.0,-0.15685,9e-05,18.63223]
[1777049111992,36.32,77742.37,7.0,-0.15654,9e-05,18.60882]
[1777049113948,36.32,77745.96,7.0,-0.15623,8e-05,18.58559]
[1777049114402,36.32,77745.96,7.0,-0.15623,8e-05,18.58559]
[1777049114474,36.32,77744.0,7.0,-0.1564,9e-05,18.59799]
[1777049116898,36.32,77733.98,7.0,-0.15725,9e-05,18.6623]
[1777049119024,36.32,77731.5,7.0,-0.15746,9e-05,18.67809]
[1777049124297,36.32,77739.06,7.0,-0.15681,9e-05,18.62934]
[1777049127277,36.32,77748.48,7.0,-0.15601,8e-05,18.56873]
[1777049132781,36.32,77740.32,7.0,-0.15667,9e-05,18.61717]
[1777049132905,36.32,77740.32,7.0,-0.15667,9e-05,18.61717]
[1777049133146,36.32,77740.32,7.0,-0.15667,9e-05,18.61717]
[1777049133463,36.32,77744.3,7.0,-0.15633,9e-05,18.59138]
[1777049133779,36.32,77744.3,7.0,-0.15633,9e-05,18.59138]
[1777049139912,36.32,77754.38,7.0,-0.15547,8e-05,18.52579]
[1777049142000,36.32,77754.3,7.0,-0.15547,8e-05,18.52621]
[1777049142107,36.32,77754.3,7.0,-0.15547,8e-05,18.52621]
[1777049142209,36.32,77747.35,7.0,-0.15606,8e-05,18.57073]
[1777049144201,36.32,77740.37,7.0,-0.15665,9e-05,18.61554]
[1777049150629,36.32,77729.46,7.0,-0.15758,9e-05,18.68548]
[1777049153517,36.32,77729.15,7.0,-0.15761,9e-05,18.68732]
[1777049159122,36.32,77730.96,7.0,-0.15745,9e-05,18.67512]
[1777049159476,36.32,77730.96,7.0,-0.15745,9e-05,18.67512]
[1777049161133,36.32,77743.04,7.0,-0.15641,9e-05,18.59729]
[1777049162779,36.32,77746.26,7.0,-0.15614,8e-05,18.57649]
[1777049166290,36.32,77740.34,7.0,-0.15664,9e-05,18.61459]
[1777049166869,36.32,77739.24,7.0,-0.15674,9e-05,18.62168]
[1777049169653,36.32,77756.66,7.0,-0.15526,8e-05,18.50976]
[1777049169878,36.32,77756.66,7.0,-0.15526,8e-05,18.50976]
[1777049171708,36.32,77757.22,7.0,-0.15521,8e-05,18.5063]
[1777049173017,36.32,77754.84,7.0,-0.15541,8e-05,18.52167]
[1777049175384,36.32,77742.39,7.0,-0.15647,9e-05,18.60167]
[1777049176145,36.32,77741.22,7.0,-0.15657,9e-05,18.60913]
[1777049176177,36.32,77741.22,7.0,-0.15657,9e-05,18.60913]
[1777049178904,36.32,77732.58,7.0,-0.15731,9e-05,18.66459]
[1777049184289,36.32,77737.2,7.0,-0.15691,9e-05,18.63474]
[1777049184888,36.32,77741.37,7.0,-0.15655,9e-05,18.60795]
[1777049188249,36.32,77753.53,7.0,-0.15552,8e-05,18.52969]
[1777049189155,36.32,77757.65,7.0,-0.15517,8e-05,18.50326]
[1777049189321,36.32,77757.65,7.0,-0.15517,8e-05,18.50326]
[1777049190290,36.32,77759.0,7.0,-0.15506,8e-05,18.49467]
[1777049190612,36.32,77762.61,7.0,-0.15475,8e-05,18.47157]
[1777049191012,36.32,77762.61,7.0,-0.15475,8e-05,18.47157]
[1777049193070,36.32,77762.05,7.0,-0.15478,8e-05,18.4715]
[1777049196196,36.32,77759.32,7.0,-0.155,8e-05,18.48877]
[1777049196280,36.32,77759.32,7.0,-0.155,8e-05,18.48877]
[1777049197188,36.32,77761.08,7.0,-0.15485,8e-05,18.47736]
[1777049202259,36.31,77761.84,7.0,-0.15478,8e-05,18.47192]
[1777049204576,36.31,77761.34,7.0,-0.15482,8e-05,18.47486]
[1777049206299,36.31,77757.16,7.0,-0.15517,8e-05,18.50145]
[1777049206500,36.31,77757.16,7.0,-0.15517,8e-05,18.50145]
[1777049206583,36.31,77755.17,7.0,-0.15534,8e-05,18.51406]
[1777049211762,36.31,77750.55,7.0,-0.15573,8e-05,18.54361]
[1777049215740,36.31,77754.29,7.0,-0.15541,8e-05,18.51946]
[1777049216451,36.31,77753.63,7.0,-0.15546,8e-05,18.52351]
[1777049217802,36.31,77755.9,7.0,-0.15527,8e-05,18.50873]
[1777049217807,36.31,77755.9,7.0,-0.15527,8e-05,18.50873]
[1777049218465,36.31,77755.4,7.0,-0.15531,8e-05,18.51196]
[1777049219311,36.31,77755.4,7.0,-0.15531,8e-05,18.51196]
[1777049219473,36.31,77755.75,7.0,-0.15528,8e-05,18.50972]
[1777049224507,36.31,77755.06,7.0,-0.15533,8e-05,18.51326]
[1777049229543,36.31,77753.44,7.0,-0.15545,8e-05,18.52276]
[1777049234578,36.31,77754.0,7.0,-0.15539,8e-05,18.51824]
[1777049239614,36.3,77752.35,7.0,-0.15552,8e-05,18.52795]
[1777049244649,36.3,77762.8,7.0,-0.15463,8e-05,18.46004]
[1777049249684,36.3,77761.83,7.0,-0.1547,8e-05,18.46584]
[1777049251580,36.3,77761.97,7.0,-0.15469,8e-05,18.46486]
[1777049251698,36.3,77752.3,7.0,-0.15549,8e-05,18.52339]
[1777049255726,36.3,77740.02,7.0,-0.15653,9e-05,18.6022]
[1777049257203,36.3,77739.42,7.0,-0.15658,9e-05,18.60598]
[1777049259858,36.3,77735.47,7.0,-0.15692,9e-05,18.63137]
[1777049264949,36.3,77734.99,7.0,-0.15696,9e-05,18.63482]
[1777049272452,36.3,77727.77,7.0,-0.15758,9e-05,18.68142]
[1777049277882,36.3,77729.04,7.0,-0.15747,9e-05,18.67311]
[1777049280899,36.3,77729.41,7.0,-0.15744,9e-05,18.67066]
[1777049286774,36.3,77733.97,7.0,-0.15705,9e-05,18.64146]
[1777049292484,36.3,77733.66,7.0,-0.15708,9e-05,18.64343]
[1777049297056,36.3,77739.56,7.0,-0.15657,9e-05,18.6051]
[1777049299211,36.3,77732.41,7.0,-0.15717,9e-05,18.65079]
[1777049301216,36.3,77731.56,7.0,-0.15725,9e-05,18.65625]
[1777049302256,36.3,77730.49,7.0,-0.15734,9e-05,18.66306]
[1777049308098,36.3,77727.94,7.0,-0.15755,9e-05,18.67914]
[1777049312665,36.3,77727.07,7.0,-0.1576,9e-05,18.68099]
[1777049313523,36.3,77726.83,7.0,-0.15762,9e-05,18.68239]
[1777049314731,36.3,77722.81,7.0,-0.15796,9e-05,18.70814]
[1777049316554,36.3,77710.78,7.0,-0.15899,9e-05,18.78513]
[1777049319506,36.3,77711.59,7.0,-0.15892,9e-05,18.77932]
[1777049322984,36.3,77714.52,7.0,-0.15865,9e-05,18.75974]
[1777049323365,36.3,77714.52,7.0,-0.15865,9e-05,18.75974]
[1777049329469,36.29,77719.3,7.0,-0.15823,9e-05,18.72816]
[1777049330625,36.29,77718.68,7.0,-0.15828,9e-05,18.73203]
[1777049330692,36.29,77718.68,7.0,-0.15828,9e-05,18.73203]
[1777049332083,36.29,77707.15,7.0,-0.15927,9e-05,18.80582]
[1777049333295,36.29,77704.58,7.0,-0.15949,9e-05,18.82212]
[1777049333342,36.29,77704.58,7.0,-0.15949,9e-05,18.82212]
[1777049333411,36.29,77701.26,7.0,-0.15977,9e-05,18.84321]
[1777049334378,36.29,77701.26,7.0,-0.15977,9e-05,18.84321]
[1777049334526,36.29,77701.26,7.0,-0.15977,9e-05,18.84321]
[1777049335772,36.29,77695.67,7.0,-0.16026,9e-05,18.87906]
[1777049338006,36.29,77692.36,7.0,-0.16054,9e-05,18.89996]
[1777049338311,36.29,77689.07,7.0,-0.16083,9e-05,18.92117]
[1777049339508,36.29,77689.07,7.0,-0.16083,9e-05,18.92117]
[1777049344569,36.29,77687.72,7.0,-0.16094,9e-05,18.92993]
[1777049344570,36.29,77687.72,7.0,-0.16094,9e-05,18.92993]
[1777049348027,36.29,77673.09,7.0,-0.16221,9e-05,19.0236]
[1777049349911,36.29,77679.38,7.0,-0.16166,9e-05,18.983]
[1777049353308,36.29,77681.91,7.0,-0.16144,9e-05,18.96659]
[1777049357440,36.29,77680.41,7.0,-0.16157,9e-05,18.9761]
[1777049363596,36.29,77673.61,7.0,-0.16215,9e-05,19.01923]
[1777049368400,36.29,77666.16,7.0,-0.1628,9e-05,19.06632]
[1777049368448,36.29,77666.16,7.0,-0.1628,9e-05,19.06632]
[1777049368656,36.29,77666.16,7.0,-0.1628,9e-05,19.06632]
[1777049368672,36.29,77666.16,7.0,-0.1628,9e-05,19.06632]
[1777049368946,36.29,77666.22,7.0,-0.16279,9e-05,19.06577]
[1777049368954,36.29,77666.22,7.0,-0.16279,9e-05,19.06577]
[1777049371770,36.29,77656.82,7.0,-0.16361,9e-05,19.12571]
[1777049376765,36.28,77661.44,7.0,-0.16317,9e-05,19.09142]
[1777049376836,36.28,77661.44,7.0,-0.16317,9e-05,19.09142]
[1777049382621,36.28,77659.11,7.0,-0.16335,9e-05,19.10477]
[1777049384823,36.28,77659.44,7.0,-0.16332,9e-05,19.10241]
[1777049385025,36.28,77660.31,7.0,-0.16324,9e-05,19.09659]
[1777049385159,36.28,77660.31,7.0,-0.16324,9e-05,19.09659]
[1777049391684,36.28,77663.8,7.0,-0.16291,9e-05,19.07275]
[1777049395314,36.28,77663.85,7.0,-0.1629,9e-05,19.07181]
[1777049395436,36.28,77663.85,7.0,-0.1629,9e-05,19.07181]
[1777049397233,36.27,77659.27,7.0,-0.1633,9e-05,19.10078]
[1777049397277,36.27,77659.27,7.0,-0.1633,9e-05,19.10078]
[1777049397726,36.27,77659.74,7.0,-0.16325,9e-05,19.09751]
[1777049397911,36.27,77659.74,7.0,-0.16325,9e-05,19.09751]
[1777049399984,36.27,77659.15,7.0,-0.1633,9e-05,19.1012]
[1777049400809,36.27,77659.15,7.0,-0.1633,9e-05,19.1012]
[1777049401253,36.27,77659.16,7.0,-0.1633,9e-05,19.10108]
[1777049401271,36.27,77659.16,7.0,-0.1633,9e-05,19.10108]
[1777049401368,36.27,77659.16,7.0,-0.1633,9e-05,19.10108]
[1777049401372,36.27,77659.16,7.0,-0.1633,9e-05,19.10108]
[1777049401754,36.27,77667.4,7.0,-0.16257,9e-05,19.0479]
[1777049403284,36.27,77673.19,7.0,-0.16207,9e-05,19.01052]
[1777049403430,36.27,77673.19,7.0,-0.16207,9e-05,19.01052]
[1777049408805,36.27,77682.86,7.0,-0.16122,9e-05,18.94779]
[1777049411704,36.27,77682.62,7.0,-0.16124,9e-05,18.94925]
[1777049411721,36.27,77682.62,7.0,-0.16124,9e-05,18.94925]
[1777049411785,36.27,77682.62,7.0,-0.16124,9e-05,18.94925]
[1777049412309,36.27,77676.69,7.0,-0.16175,9e-05,18.98731]
[1777049416961,36.27,77674.77,7.0,-0.16191,9e-05,18.99905]
[1777049422907,36.27,77674.27,7.0,-0.16195,9e-05,19.00157]
[1777049427941,36.27,77672.17,7.0,-0.16212,9e-05,19.01446]
[1777049430891,36.27,77672.69,7.0,-0.16207,9e-05,19.01099]
[1777049430908,36.27,77672.69,7.0,-0.16207,9e-05,19.01099]
[1777049432977,36.27,77684.33,7.0,-0.16103,9e-05,18.93233]
[1777049434854,36.27,77684.33,7.0,-0.16103,9e-05,18.93233]
[1777049434897,36.27,77684.33,7.0,-0.16103,9e-05,18.93232]
[1777049434934,36.27,77684.33,7.0,-0.16103,9e-05,18.93232]
[1777049437514,36.27,77689.94,7.0,-0.16054,9e-05,18.89609]
[1777049439274,36.27,77689.06,7.0,-0.16062,9e-05,18.90146]
[1777049439371,36.27,77688.63,7.0,-0.16065,9e-05,18.90394]
[1777049445066,36.27,77687.06,7.0,-0.16079,9e-05,18.91424]
[1777049450101,36.27,77686.3,7.0,-0.16086,9e-05,18.91948]
[1777049455136,36.27,77679.33,7.0,-0.16147,9e-05,18.9646]
[1777049459888,36.27,77680.08,7.0,-0.16141,9e-05,18.95982]
[1777049469234,36.27,77668.81,7.0,-0.16239,9e-05,19.03198]
[1777049474269,36.27,77679.84,7.0,-0.16142,9e-05,18.96074]
[1777049479304,36.27,77673.02,7.0,-0.16201,9e-05,19.00448]
[1777049481061,36.27,77672.91,7.0,-0.16202,9e-05,19.00515]
[1777049485880,36.27,77671.39,7.0,-0.16215,9e-05,19.01465]
[1777049492579,36.26,77675.84,7.0,-0.16173,9e-05,18.98203]
[1777049501471,36.26,77669.34,7.0,-0.16229,9e-05,19.02314]
[1777049506183,36.26,77667.11,7.0,-0.16248,9e-05,19.03727]
[1777049506626,36.26,77667.11,7.0,-0.16248,9e-05,19.03727]
[1777049507185,36.26,77666.66,7.0,-0.16252,9e-05,19.04012]
[1777049508515,36.26,77664.42,7.0,-0.16272,9e-05,19.05446]
[1777049509911,36.26,77663.47,7.0,-0.1628,9e-05,19.06048]
[1777049515569,36.26,77663.08,7.0,-0.16282,9e-05,19.06222]
[1777049520605,36.26,77664.1,7.0,-0.16273,9e-05,19.05507]
[1777049523842,36.26,77664.3,7.0,-0.16271,9e-05,19.05352]
[1777049524811,36.26,77664.06,7.0,-0.16273,9e-05,19.05493]
[1777049526129,36.26,77667.26,7.0,-0.16244,9e-05,19.03417]
[1777049531681,36.26,77667.7,7.0,-0.1624,9e-05,19.03078]
[1777049536840,36.26,77670.04,7.0,-0.16219,9e-05,19.01548]
[1777049538475,36.26,77669.48,7.0,-0.16224,9e-05,19.01898]
[1777049543766,36.26,77669.61,7.0,-0.16222,9e-05,19.01783]
[1777049544748,36.26,77669.61,7.0,-0.16222,9e-05,19.01783]
[1777049544803,36.26,77669.61,7.0,-0.16222,9e-05,19.01783]
[1777049553257,36.25,77671.72,7.0,-0.16201,9e-05,19.0004]
[1777049553350,36.25,77671.72,7.0,-0.16201,9e-05,19.0004]
[1777049553603,36.25,77671.72,7.0,-0.16201,9e-05,19.0004]
[1777049555802,36.25,77666.36,7.0,-0.16248,9e-05,19.03475]
[1777049555823,36.25,77666.36,7.0,-0.16248,9e-05,19.03475]
[1777049557071,36.25,77664.85,7.0,-0.16261,9e-05,19.04429]
[1777049562899,36.25,77655.54,7.0,-0.16342,9e-05,19.10353]
[1777049563318,36.25,77655.54,7.0,-0.16342,9e-05,19.10353]
[1777049568618,36.25,77656.07,7.0,-0.16336,9e-05,19.09929]
[1777049571863,36.25,77669.28,7.0,-0.1622,9e-05,19.014]
[1777049576997,36.25,77677.48,7.0,-0.16148,9e-05,18.96116]
[1777049578552,36.25,77677.82,7.0,-0.16145,9e-05,18.95897]
[1777049582503,36.25,77677.53,7.0,-0.16147,9e-05,18.96084]
[1777049583301,36.25,77678.58,7.0,-0.16138,9e-05,18.95407]
[1777049585701,36.25,77688.02,7.0,-0.16056,9e-05,18.89341]
[1777049586062,36.25,77692.22,7.0,-0.1602,9e-05,18.86648]
[1777049589918,36.25,77690.69,7.0,-0.16033,9e-05,18.87615]
[1777049595841,36.25,77689.26,7.0,-0.16045,9e-05,18.8848]
[1777049595941,36.25,77689.14,7.0,-0.16045,9e-05,18.8854]
[1777049597401,36.25,77689.21,7.0,-0.16045,9e-05,18.88495]
[1777049599359,36.25,77677.16,7.0,-0.1615,9e-05,18.96246]
[1777049603240,36.25,77675.08,7.0,-0.16168,9e-05,18.9759]
[1777049603292,36.25,77675.08,7.0,-0.16168,9e-05,18.9759]
[1777049604849,36.25,77674.12,7.0,-0.16176,9e-05,18.98208]
[1777049610232,36.25,77669.09,7.0,-0.1622,9e-05,19.01409]
[1777049613539,36.25,77669.71,7.0,-0.16212,9e-05,19.00646]
[1777049615048,36.25,77669.54,7.0,-0.16213,9e-05,19.00743]
[1777049615097,36.25,77669.54,7.0,-0.16213,9e-05,19.00743]
[1777049615121,36.25,77669.54,7.0,-0.16213,9e-05,19.00743]
[1777049615200,36.25,77669.54,7.0,-0.16213,9e-05,19.00743]
[1777049615332,36.25,77669.54,7.0,-0.16213,9e-05,19.00743]
[1777049615455,36.25,77667.43,7.0,-0.16232,9e-05,19.02092]
[1777049615510,36.25,77667.43,7.0,-0.16232,9e-05,19.02092]
[1777049615522,36.25,77667.43,7.0,-0.16232,9e-05,19.02092]
[1777049615685,36.25,77667.43,7.0,-0.16232,9e-05,19.02092]
[1777049615733,36.25,77667.43,7.0,-0.16232,9e-05,19.02092]
[1777049616045,36.25,77667.43,7.0,-0.16232,9e-05,19.02092]
[1777049616100,36.25,77667.43,7.0,-0.16232,9e-05,19.02092]
[1777049616066,36.25,77684.87,7.0,-0.1608,9e-05,18.90877]
[1777049616239,36.25,77684.87,7.0,-0.1608,9e-05,18.90877]
[1777049616369,36.25,77684.87,7.0,-0.1608,9e-05,18.90877]
[1777049616404,36.25,77684.87,7.0,-0.1608,9e-05,18.90877]
[1777049617081,36.25,77712.13,7.0,-0.15843,9e-05,18.73323]
[1777049617579,36.25,77712.13,7.0,-0.15843,9e-05,18.73323]
[1777049617698,36.25,77712.13,7.0,-0.15843,9e-05,18.73323]
[1777049618013,36.25,77712.13,7.0,-0.15843,9e-05,18.73323]
[1777049619697,36.25,77708.13,7.0,-0.15878,9e-05,18.75868]
[1777049619733,36.25,77708.13,7.0,-0.15878,9e-05,18.75868]
[1777049619837,36.25,77708.13,7.0,-0.15878,9e-05,18.75868]
[1777049620824,36.25,77706.75,7.0,-0.15889,9e-05,18.76742]
[1777049621569,36.25,77706.02,7.0,-0.15895,9e-05,18.77198]
[1777049622875,36.25,77703.99,7.0,-0.15913,9e-05,18.7849]
[1777049622922,36.25,77703.99,7.0,-0.15913,9e-05,18.7849]
[1777049622963,36.25,77703.44,7.0,-0.15917,9e-05,18.78829]
[1777049624866,36.25,77703.81,7.0,-0.15914,9e-05,18.78578]
[1777049624927,36.25,77703.81,7.0,-0.15914,9e-05,18.78578]
[1777049625063,36.24,77703.79,7.0,-0.15914,9e-05,18.7858]
[1777049625265,36.24,77703.79,7.0,-0.15914,9e-05,18.7858]
[1777049626006,36.24,77703.79,7.0,-0.15914,9e-05,18.7858]
[1777049631289,36.25,77698.19,7.0,-0.15963,9e-05,18.8221]
[1777049631636,36.25,77698.19,7.0,-0.15963,9e-05,18.8221]
[1777049632082,36.25,77698.19,7.0,-0.15963,9e-05,18.8221]
[1777049632781,36.25,77705.39,7.0,-0.159,9e-05,18.77568]
[1777049634849,36.25,77709.65,7.0,-0.15864,9e-05,18.74816]
[1777049639995,36.24,77708.67,7.0,-0.15872,9e-05,18.75413]
[1777049643349,36.24,77708.77,7.0,-0.1587,9e-05,18.75329]
[1777049643948,36.24,77708.77,7.0,-0.1587,9e-05,18.75329]
[1777049645591,36.24,77721.59,7.0,-0.1576,9e-05,18.67071]
[1777049650622,36.24,77721.77,7.0,-0.15759,9e-05,18.66976]
[1777049654154,36.24,77719.98,7.0,-0.15774,9e-05,18.68146]
[1777049654208,36.24,77719.98,7.0,-0.15774,9e-05,18.68146]
[1777049656417,36.24,77727.36,7.0,-0.15711,9e-05,18.63405]
[1777049661730,36.25,77726.79,7.0,-0.15717,9e-05,18.63819]
[1777049663128,36.25,77726.95,7.0,-0.15715,9e-05,18.63725]
[1777049665465,36.25,77726.88,7.0,-0.15716,9e-05,18.63788]
[1777049667140,36.25,77726.88,7.0,-0.15717,9e-05,18.63805]
[1777049670377,36.25,77729.0,7.0,-0.15699,9e-05,18.6248]
[1777049675986,36.25,77735.51,7.0,-0.15642,9e-05,18.58002]
[1777049681736,36.25,77728.45,7.0,-0.15703,9e-05,18.62624]
[1777049682934,36.25,77728.45,7.0,-0.15703,9e-05,18.62624]
[1777049683754,36.25,77726.63,7.0,-0.15719,9e-05,18.63802]
[1777049688013,36.25,77725.31,7.0,-0.1573,9e-05,18.64666]
[1777049688024,36.25,77725.31,7.0,-0.1573,9e-05,18.64666]
[1777049688847,36.25,77725.3,7.0,-0.1573,9e-05,18.64675]
[1777049691359,36.25,77733.73,7.0,-0.15659,9e-05,18.59284]
[1777049691890,36.25,77733.73,7.0,-0.15659,9e-05,18.59284]
[1777049691988,36.25,77733.73,7.0,-0.15659,9e-05,18.59284]
[1777049694435,36.25,77740.07,7.0,-0.15605,9e-05,18.55242]
[1777049695190,36.25,77742.06,7.0,-0.15588,9e-05,18.53977]
[1777049695835,36.25,77746.18,7.0,-0.15554,8e-05,18.5134]
[1777049700924,36.25,77747.16,7.0,-0.15546,8e-05,18.50779]
[1777049706925,36.26,77745.96,7.0,-0.15558,8e-05,18.51701]
[1777049711960,36.26,77741.74,7.0,-0.15595,9e-05,18.54493]
[1777049716335,36.26,77744.3,7.0,-0.15574,9e-05,18.52908]
[1777049716509,36.26,77744.3,7.0,-0.15574,9e-05,18.52908]
[1777049716540,36.26,77744.3,7.0,-0.15574,9e-05,18.52908]
[1777049716671,36.26,77744.3,7.0,-0.15574,9e-05,18.52908]
[1777049716994,36.26,77744.3,7.0,-0.15574,9e-05,18.52908]
[1777049718323,36.26,77731.21,7.0,-0.15686,9e-05,18.61357]
[1777049718701,36.26,77731.21,7.0,-0.15686,9e-05,18.61357]
[1777049719664,36.26,77737.76,7.0,-0.1563,9e-05,18.57148]
[1777049721225,36.26,77742.44,7.0,-0.15591,9e-05,18.54165]
[1777049727065,36.26,77753.07,7.0,-0.15502,8e-05,18.47443]
[1777049732100,36.27,77746.12,7.0,-0.1556,8e-05,18.51674]
[1777049732234,36.27,77746.12,7.0,-0.1556,8e-05,18.51674]
[1777049733075,36.27,77746.12,7.0,-0.1556,8e-05,18.51674]
[1777049733371,36.27,77745.51,7.0,-0.15566,9e-05,18.52087]
[1777049733376,36.27,77745.51,7.0,-0.15566,9e-05,18.52087]
[1777049734246,36.27,77740.43,7.0,-0.15609,9e-05,18.55374]
[1777049734261,36.27,77740.43,7.0,-0.15609,9e-05,18.55374]
[1777049735124,36.27,77726.63,7.0,-0.15727,9e-05,18.64268]
[1777049736224,36.27,77726.63,7.0,-0.15727,9e-05,18.64268]
[1777049739435,36.27,77727.98,7.0,-0.15716,9e-05,18.63451]
[1777049745194,36.27,77729.24,7.0,-0.15706,9e-05,18.62682]
[1777049749267,36.27,77727.83,7.0,-0.15718,9e-05,18.6361]
[1777049754592,36.27,77728.42,7.0,-0.15714,9e-05,18.63287]
[1777049755546,36.27,77727.86,7.0,-0.1572,9e-05,18.63703]
[1777049755944,36.27,77727.86,7.0,-0.1572,9e-05,18.63703]
[1777049755944,36.27,77727.86,7.0,-0.1572,9e-05,18.63703]
[1777049755963,36.27,77727.86,7.0,-0.1572,9e-05,18.63703]
[1777049756093,36.27,77727.86,7.0,-0.1572,9e-05,18.63703]
[1777049756119,36.27,77734.73,7.0,-0.15661,9e-05,18.59294]
[1777049759965,36.27,77743.19,7.0,-0.15589,9e-05,18.53846]
[1777049762321,36.27,77755.53,7.0,-0.15484,8e-05,18.45914]
[1777049767722,36.27,77753.59,7.0,-0.15501,8e-05,18.47202]
[1777049768295,36.27,77753.9,7.0,-0.15499,8e-05,18.47021]
[1777049770357,36.27,77749.25,7.0,-0.15538,8e-05,18.50035]
[1777049775412,36.28,77749.08,7.0,-0.15541,8e-05,18.5027]
[1777049776543,36.28,77749.08,7.0,-0.15541,8e-05,18.5027]
[1777049781156,36.28,77746.92,7.0,-0.15561,8e-05,18.51737]
[1777049781271,36.28,77746.92,7.0,-0.15561,8e-05,18.51737]
[1777049781286,36.28,77746.92,7.0,-0.15561,8e-05,18.51737]
[1777049781322,36.28,77746.96,7.0,-0.15561,8e-05,18.5175]
[1777049782675,36.28,77737.44,7.0,-0.15642,9e-05,18.57872]
[1777049782694,36.28,77737.44,7.0,-0.15642,9e-05,18.57872]
[1777049782775,36.28,77729.26,7.0,-0.15712,9e-05,18.63146]
[1777049783718,36.28,77729.26,7.0,-0.15712,9e-05,18.63146]
[1777049783811,36.28,77729.26,7.0,-0.15712,9e-05,18.63146]
[1777049783910,36.28,77729.75,7.0,-0.15708,9e-05,18.62855]
[1777049785254,36.28,77729.75,7.0,-0.15708,9e-05,18.62855]
[1777049790519,36.28,77728.89,7.0,-0.15716,9e-05,18.63421]
[1777049795514,36.28,77727.6,7.0,-0.15724,9e-05,18.63902]
[1777049800017,36.28,77728.11,7.0,-0.1572,9e-05,18.63602]
[1777049805624,36.28,77729.11,7.0,-0.15712,9e-05,18.62989]
[1777049807487,36.28,77729.34,7.0,-0.1571,9e-05,18.62842]
[1777049808855,36.28,77728.51,7.0,-0.15717,9e-05,18.63376]
[1777049809966,36.28,77728.68,7.0,-0.15716,9e-05,18.63267]
[1777049811158,36.28,77728.82,7.0,-0.15715,9e-05,18.63192]
[1777049811223,36.28,77728.82,7.0,-0.15715,9e-05,18.63192]
[1777049811788,36.28,77728.8,7.0,-0.15715,9e-05,18.63219]
[1777049812038,36.28,77728.8,7.0,-0.15715,9e-05,18.63219]
[1777049817330,36.28,77728.73,7.0,-0.15716,9e-05,18.63301]
[1777049819579,36.28,77721.58,7.0,-0.15778,9e-05,18.67911]
[1777049823560,36.28,77719.31,7.0,-0.15797,9e-05,18.69383]
[1777049829218,36.28,77721.54,7.0,-0.15779,9e-05,18.67985]
[1777049831011,36.28,77717.81,7.0,-0.15811,9e-05,18.70399]
[1777049832227,36.28,77714.18,7.0,-0.15842,9e-05,18.72738]
[1777049832883,36.28,77714.03,7.0,-0.15843,9e-05,18.72821]
[1777049833156,36.28,77714.03,7.0,-0.15843,9e-05,18.72821]
[1777049833227,36.28,77710.22,7.0,-0.15876,9e-05,18.75272]
[1777049833532,36.28,77710.22,7.0,-0.15876,9e-05,18.75272]
[1777049833690,36.28,77710.22,7.0,-0.15876,9e-05,18.75272]
[1777049834279,36.28,77710.22,7.0,-0.15876,9e-05,18.75272]
[1777049834302,36.28,77699.95,7.0,-0.15965,9e-05,18.81877]
[1777049834719,36.28,77699.95,7.0,-0.15965,9e-05,18.81877]
[1777049840870,36.28,77691.45,7.0,-0.16039,9e-05,18.87417]
[1777049842432,36.28,77691.95,7.0,-0.16035,9e-05,18.87107]
[1777049844366,36.29,77691.63,7.0,-0.16038,9e-05,18.87338]
[1777049844597,36.29,77691.63,7.0,-0.16038,9e-05,18.87338]
[1777049849942,36.29,77691.3,7.0,-0.16042,9e-05,18.87616]
[1777049855975,36.29,77691.23,7.0,-0.16042,9e-05,18.87404]
[1777049861011,36.29,77693.19,7.0,-0.16026,9e-05,18.86215]
[1777049866046,36.29,77703.01,7.0,-0.15942,9e-05,18.80002]
[1777049871083,36.29,77700.78,7.0,-0.15963,9e-05,18.81545]
[1777049876118,36.3,77699.72,7.0,-0.15973,9e-05,18.82341]
[1777049881153,36.3,77702.76,7.0,-0.15948,9e-05,18.80501]
[1777049882847,36.3,77702.87,7.0,-0.15948,9e-05,18.80455]
[1777049882999,36.3,77702.87,7.0,-0.15948,9e-05,18.80455]
[1777049883114,36.3,77702.87,7.0,-0.15948,9e-05,18.80455]
[1777049883331,36.3,77709.26,7.0,-0.15893,9e-05,18.76374]
[1777049884351,36.3,77709.26,7.0,-0.15893,9e-05,18.76374]
[1777049885161,36.3,77718.17,7.0,-0.15816,9e-05,18.70653]
[1777049886864,36.3,77716.55,7.0,-0.15831,9e-05,18.71707]
[1777049889198,36.3,77716.71,7.0,-0.15829,9e-05,18.71601]
[1777049889344,36.3,77716.71,7.0,-0.15829,9e-05,18.71601]
[1777049893825,36.3,77723.01,7.0,-0.15775,9e-05,18.67558]
[1777049894253,36.3,77723.95,7.0,-0.15767,9e-05,18.66957]
[1777049895588,36.3,77725.79,7.0,-0.15751,9e-05,18.65775]
[1777049901301,36.3,77725.21,7.0,-0.15756,9e-05,18.66158]
[1777049902395,36.3,77725.21,7.0,-0.15756,9e-05,18.66158]
[1777049902440,36.3,77726.18,7.0,-0.15748,9e-05,18.65535]
[1777049903475,36.3,77733.86,7.0,-0.15682,9e-05,18.606]
[1777049903620,36.3,77733.86,7.0,-0.15682,9e-05,18.606]
[1777049903904,36.3,77733.86,7.0,-0.15682,9e-05,18.606]
[1777049904016,36.3,77733.86,7.0,-0.15682,9e-05,18.606]
[1777049904328,36.3,77756.62,7.0,-0.15489,8e-05,18.45981]
[1777049904477,36.3,77756.62,7.0,-0.15489,8e-05,18.45981]
[1777049904898,36.3,77756.62,7.0,-0.15489,8e-05,18.45981]
[1777049906608,36.3,77768.26,7.0,-0.15391,8e-05,18.3852]
[1777049906611,36.3,77768.26,7.0,-0.15391,8e-05,18.3852]
[1777049906919,36.3,77768.26,7.0,-0.15391,8e-05,18.3852]
[1777049907350,36.3,77756.61,7.0,-0.1549,8e-05,18.46024]
[1777049908720,36.3,77755.43,7.0,-0.155,8e-05,18.46809]
[1777049910385,36.3,77753.02,7.0,-0.15521,8e-05,18.48383]
[1777049910403,36.3,77753.02,7.0,-0.15521,8e-05,18.48383]
[1777049911378,36.3,77764.34,7.0,-0.15423,8e-05,18.40785]
[1777049912465,36.3,77766.16,7.0,-0.15408,8e-05,18.39629]
[1777049914086,36.3,77765.74,7.0,-0.15412,8e-05,18.39914]
[1777049914399,36.3,77766.86,7.0,-0.15402,8e-05,18.3921]
[1777049914995,36.3,77766.86,7.0,-0.15402,8e-05,18.3921]
[1777049915406,36.3,77767.6,7.0,-0.15396,8e-05,18.38753]
[1777049916673,36.3,77767.74,7.0,-0.15395,8e-05,18.38663]
[1777049917419,36.3,77766.96,7.0,-0.15402,8e-05,18.39164]
[1777049918818,36.3,77766.9,7.0,-0.15403,8e-05,18.39222]
[1777049919274,36.3,77766.9,7.0,-0.15403,8e-05,18.39242]
[1777049919993,36.3,77766.9,7.0,-0.15403,8e-05,18.39242]
[1777049920574,36.3,77766.95,7.0,-0.15402,8e-05,18.39211]
[1777049922957,36.3,77769.03,7.0,-0.15385,8e-05,18.37876]
[1777049923058,36.3,77769.34,7.0,-0.15382,8e-05,18.37684]
[1777049925109,36.3,77768.82,7.0,-0.15387,8e-05,18.38018]
[1777049925307,36.31,77768.91,7.0,-0.15386,8e-05,18.38003]
[1777049926724,36.31,77773.05,7.0,-0.15352,8e-05,18.35348]
[1777049927277,36.31,77773.05,7.0,-0.15352,8e-05,18.35348]
[1777049927299,36.31,77774.04,7.0,-0.15343,8e-05,18.34717]
[1777049929154,36.31,77774.31,7.0,-0.15341,8e-05,18.34543]
[1777049929256,36.31,77774.03,7.0,-0.15344,8e-05,18.34775]
[1777049929479,36.31,77774.03,7.0,-0.15344,8e-05,18.34775]
[1777049929528,36.31,77774.03,7.0,-0.15344,8e-05,18.34775]
[1777049930272,36.31,77772.65,7.0,-0.15356,8e-05,18.35686]
[1777049931221,36.31,77772.65,7.0,-0.15356,8e-05,18.35686]
[1777049931291,36.31,77768.64,7.0,-0.1539,8e-05,18.38283]
[1777049935729,36.31,77769.05,7.0,-0.15387,8e-05,18.38019]
[1777049941304,36.31,77770.71,7.0,-0.15373,8e-05,18.36957]
[1777049945942,36.31,77778.02,7.0,-0.15311,8e-05,18.32279]
[1777049945996,36.31,77778.02,7.0,-0.15311,8e-05,18.32279]
[1777049949887,36.31,77782.7,7.0,-0.15273,8e-05,18.29323]
[1777049950211,36.31,77782.7,7.0,-0.15273,8e-05,18.29323]
[1777049956218,36.31,77787.58,7.0,-0.15232,8e-05,18.26188]
[1777049956419,36.31,77787.58,7.0,-0.15232,8e-05,18.26188]
[1777049957221,36.31,77787.86,7.0,-0.1523,8e-05,18.26001]
[1777049959162,36.31,77789.73,7.0,-0.15214,8e-05,18.24797]
[1777049963774,36.31,77788.46,7.0,-0.15224,8e-05,18.25605]
[1777049965084,36.31,77787.01,7.0,-0.15236,8e-05,18.26534]
[1777049966561,36.31,77776.47,7.0,-0.15325,8e-05,18.33319]
[1777049967906,36.31,77775.1,7.0,-0.15337,8e-05,18.34206]
[1777049971087,36.31,77777.11,7.0,-0.1532,8e-05,18.3292]
[1777049971269,36.31,77777.11,7.0,-0.1532,8e-05,18.3292]
[1777049974225,36.31,77787.14,7.0,-0.15234,8e-05,18.26147]
[1777049974747,36.31,77787.18,7.0,-0.15234,8e-05,18.26135]
[1777049974763,36.31,77787.18,7.0,-0.15234,8e-05,18.26135]
[1777049975147,36.31,77787.18,7.0,-0.15234,8e-05,18.26135]
[1777049975605,36.31,77792.27,7.0,-0.15191,8e-05,18.22879]
[1777049977988,36.31,77804.49,7.0,-0.15089,8e-05,18.1503]
[1777049983885,36.31,77807.32,7.0,-0.15067,8e-05,18.13318]
[1777049988920,36.31,77811.43,7.0,-0.15034,8e-05,18.10765]
[1777049991039,36.31,77810.82,7.0,-0.1504,8e-05,18.11177]
[1777049996976,36.32,77800.21,7.0,-0.1513,8e-05,18.18209]
[1777050000660,36.32,77798.92,7.0,-0.15142,8e-05,18.19119]
[1777050000665,36.32,77798.92,7.0,-0.15142,8e-05,18.19119]
[1777050000705,36.32,77798.92,7.0,-0.15142,8e-05,18.19119]
[1777050000710,36.32,77798.92,7.0,-0.15142,8e-05,18.19119]
[1777050000742,36.32,77798.92,7.0,-0.15142,8e-05,18.19119]
[1777050000774,36.32,77798.92,7.0,-0.15142,8e-05,18.19119]
[1777050000879,36.32,77798.92,7.0,-0.15142,8e-05,18.19119]
[1777050000952,36.32,77798.92,7.0,-0.15142,8e-05,18.19119]
[1777050001096,36.32,77798.92,7.0,-0.15142,8e-05,18.19119]
[1777050001198,36.32,77780.46,7.0,-0.15297,8e-05,18.30975]
[1777050001900,36.32,77780.46,7.0,-0.15297,8e-05,18.30975]
[1777050002369,36.32,77780.46,7.0,-0.15297,8e-05,18.30975]
[1777050003629,36.32,77771.53,7.0,-0.15373,8e-05,18.36784]
[1777050003966,36.32,77771.53,7.0,-0.15373,8e-05,18.36784]
[1777050004502,36.32,77771.73,7.0,-0.15371,8e-05,18.36675]
[1777050007306,36.32,77779.97,7.0,-0.15302,8e-05,18.31415]
[1777050007317,36.32,77778.54,7.0,-0.15314,8e-05,18.32355]
[1777050013088,36.33,77776.72,7.0,-0.15332,8e-05,18.3367]
[1777050016302,36.33,77771.45,7.0,-0.15376,8e-05,18.37096]
[1777050016374,36.33,77773.39,7.0,-0.1536,8e-05,18.35868]
[1777050022341,36.33,77763.27,7.0,-0.15447,8e-05,18.42457]
[1777050026529,36.33,77765.47,7.0,-0.15429,8e-05,18.411]
[1777050027370,36.33,77768.19,7.0,-0.15406,8e-05,18.39382]
[1777050033329,36.33,77766.18,7.0,-0.15422,8e-05,18.40404]
[1777050033525,36.33,77766.18,7.0,-0.15422,8e-05,18.40404]
[1777050036897,36.33,77763.02,7.0,-0.15449,8e-05,18.42481]
[1777050037256,36.33,77763.18,7.0,-0.15448,8e-05,18.42388]
[1777050042521,36.34,77762.63,7.0,-0.15454,8e-05,18.42821]
[1777050052361,36.34,77753.9,7.0,-0.15529,8e-05,18.48549]
[1777050057396,36.34,77763.86,7.0,-0.15446,8e-05,18.42233]
[1777050062465,36.34,77754.7,7.0,-0.15524,8e-05,18.48175]
[1777050063250,36.34,77753.36,7.0,-0.15536,8e-05,18.49046]
[1777050068477,36.34,77759.63,7.0,-0.15485,8e-05,18.45167]
[1777050070353,36.34,77759.32,7.0,-0.15488,8e-05,18.45395]
[1777050072377,36.34,77769.47,7.0,-0.15402,8e-05,18.38925]
[1777050077540,36.35,77763.5,7.0,-0.15454,8e-05,18.42877]
[1777050081820,36.35,77764.16,7.0,-0.1545,8e-05,18.42521]
[1777050082621,36.35,77763.3,7.0,-0.15457,8e-05,18.4309]
[1777050087174,36.35,77762.91,7.0,-0.1546,8e-05,18.4333]
[1777050087611,36.35,77757.98,7.0,-0.15502,8e-05,18.4649]
[1777050091782,36.35,77752.84,7.0,-0.15544,8e-05,18.49469]
[1777050092172,36.35,77752.84,7.0,-0.15544,8e-05,18.49469]
[1777050092179,36.35,77752.84,7.0,-0.15544,8e-05,18.49469]
[1777050093045,36.35,77751.65,7.0,-0.15554,8e-05,18.50239]
[1777050098689,36.35,77755.82,7.0,-0.15519,8e-05,18.47607]
[1777050103724,36.35,77757.94,7.0,-0.15502,8e-05,18.46299]
[1777050108759,36.35,77755.67,7.0,-0.15522,8e-05,18.47809]
[1777050114720,36.35,77749.21,7.0,-0.15577,8e-05,18.51989]
[1777050114870,36.35,77749.21,7.0,-0.15577,8e-05,18.51989]
[1777050114926,36.35,77749.21,7.0,-0.15577,8e-05,18.51989]
[1777050115549,36.35,77749.21,7.0,-0.15577,8e-05,18.51989]
[1777050116348,36.35,77748.34,7.0,-0.15584,8e-05,18.52554]
[1777050116489,36.35,77748.34,7.0,-0.15584,8e-05,18.52554]
[1777050116548,36.35,77748.34,7.0,-0.15584,8e-05,18.52554]
[1777050119526,36.35,77736.88,7.0,-0.15682,9e-05,18.5992]
[1777050119984,36.35,77736.37,7.0,-0.15686,9e-05,18.60257]
[1777050123387,36.35,77736.64,7.0,-0.15684,9e-05,18.60091]
[1777050123441,36.35,77736.64,7.0,-0.15684,9e-05,18.60091]
[1777050123485,36.35,77736.64,7.0,-0.15684,9e-05,18.60091]
[1777050123507,36.35,77736.64,7.0,-0.15684,9e-05,18.60091]
[1777050123524,36.35,77736.64,7.0,-0.15684,9e-05,18.60091]
[1777050123665,36.35,77736.64,7.0,-0.15684,9e-05,18.60091]
[1777050123727,36.35,77736.67,7.0,-0.15684,9e-05,18.60079]
[1777050125174,36.35,77749.68,7.0,-0.15573,8e-05,18.51702]
[1777050128446,36.35,77747.3,7.0,-0.15593,8e-05,18.53223]
[1777050132384,36.35,77754.63,7.0,-0.15531,8e-05,18.48491]
[1777050134856,36.35,77756.55,7.0,-0.15514,8e-05,18.47256]
[1777050134884,36.35,77756.55,7.0,-0.15514,8e-05,18.47256]
[1777050135359,36.35,77761.33,7.0,-0.15474,8e-05,18.44189]
[1777050137256,36.35,77763.28,7.0,-0.15458,8e-05,18.4295]
[1777050137479,36.35,77763.28,7.0,-0.15458,8e-05,18.4295]
[1777050137659,36.35,77763.28,7.0,-0.15458,8e-05,18.4295]
[1777050137833,36.35,77762.73,7.0,-0.15462,8e-05,18.43318]
[1777050138556,36.35,77744.65,7.0,-0.15616,9e-05,18.54947]
[1777050139375,36.35,77744.65,7.0,-0.15616,9e-05,18.54947]
[1777050143565,36.35,77740.23,7.0,-0.15654,9e-05,18.57805]
[1777050145391,36.35,77748.15,7.0,-0.15587,8e-05,18.52733]
[1777050148115,36.35,77760.93,7.0,-0.15478,8e-05,18.44538]
[1777050155330,36.36,77755.02,7.0,-0.15527,8e-05,18.48021]
[1777050159850,36.36,77751.52,7.0,-0.15557,8e-05,18.50289]
[1777050161680,36.36,77746.8,7.0,-0.15597,8e-05,18.53335]
[1777050162811,36.36,77740.2,7.0,-0.15653,9e-05,18.57592]
[1777050164067,36.36,77742.65,7.0,-0.15633,9e-05,18.56026]
[1777050169634,36.36,77748.63,7.0,-0.15582,8e-05,18.52175]
[1777050175227,36.36,77751.73,7.0,-0.15555,8e-05,18.50182]
[1777050180521,36.36,77752.88,7.0,-0.15546,8e-05,18.49445]
[1777050185526,36.36,77755.05,7.0,-0.15527,8e-05,18.48059]
[1777050189014,36.36,77757.66,7.0,-0.15505,8e-05,18.46404]
[1777050189202,36.36,77757.66,7.0,-0.15505,8e-05,18.46404]
[1777050194668,36.36,77741.89,7.0,-0.1564,9e-05,18.56568]
[1777050196045,36.36,77738.26,7.0,-0.15671,9e-05,18.58915]
[1777050196603,36.36,77738.26,7.0,-0.15671,9e-05,18.58915]
[1777050197674,36.36,77734.3,7.0,-0.15705,9e-05,18.61462]
[1777050198557,36.36,77728.25,7.0,-0.15757,9e-05,18.65345]
[1777050198925,36.36,77726.52,7.0,-0.15771,9e-05,18.66452]
[1777050200284,36.36,77728.48,7.0,-0.15754,9e-05,18.65191]
[1777050202179,36.36,77728.67,7.0,-0.15753,9e-05,18.65064]
[1777050204883,36.36,77728.03,7.0,-0.15758,9e-05,18.65469]
[1777050210062,36.36,77727.61,7.0,-0.15762,9e-05,18.65732]
[1777050210784,36.36,77727.61,7.0,-0.15762,9e-05,18.65732]
[1777050214146,36.36,77726.24,7.0,-0.15771,9e-05,18.66255]
[1777050214199,36.36,77726.24,7.0,-0.15771,9e-05,18.66255]
[1777050214736,36.36,77726.24,7.0,-0.15771,9e-05,18.66255]
[1777050215620,36.36,77719.67,7.0,-0.15828,9e-05,18.70483]
[1777050219842,36.36,77712.44,7.0,-0.1589,9e-05,18.75166]
[1777050221997,36.36,77709.48,7.0,-0.15916,9e-05,18.77074]
[1777050225915,36.36,77716.91,7.0,-0.15852,9e-05,18.72329]
[1777050226584,36.36,77716.99,7.0,-0.15852,9e-05,18.72283]
[1777050227348,36.36,77716.99,7.0,-0.15852,9e-05,18.72283]
[1777050229612,36.36,77721.88,7.0,-0.1581,9e-05,18.69145]
[1777050232323,36.36,77723.62,7.0,-0.15795,9e-05,18.68014]
[1777050236666,36.36,77723.38,7.0,-0.15796,9e-05,18.68155]
[1777050236849,36.36,77723.38,7.0,-0.15796,9e-05,18.68155]
[1777050236861,36.36,77725.22,7.0,-0.15781,9e-05,18.66971]
[1777050237661,36.36,77736.89,7.0,-0.15681,9e-05,18.59481]
[1777050237904,36.36,77736.89,7.0,-0.15681,9e-05,18.59481]
[1777050238699,36.36,77736.89,7.0,-0.15681,9e-05,18.59481]
[1777050239079,36.36,77734.21,7.0,-0.15704,9e-05,18.61208]
[1777050240390,36.36,77733.51,7.0,-0.1571,9e-05,18.61661]
[1777050240437,36.36,77733.51,7.0,-0.1571,9e-05,18.61661]
[1777050242264,36.36,77728.94,7.0,-0.15749,9e-05,18.64579]
[1777050242688,36.36,77728.94,7.0,-0.15749,9e-05,18.64579]
[1777050243042,36.36,77729.78,7.0,-0.15741,9e-05,18.6402]
[1777050243305,36.36,77729.78,7.0,-0.15741,9e-05,18.6402]
[1777050243899,36.36,77728.2,7.0,-0.15755,9e-05,18.65032]
[1777050244613,36.36,77728.2,7.0,-0.15755,9e-05,18.65032]
[1777050245147,36.36,77728.97,7.0,-0.15748,9e-05,18.64535]
[1777050245306,36.36,77728.97,7.0,-0.15748,9e-05,18.64535]
[1777050245645,36.36,77728.97,7.0,-0.15748,9e-05,18.64535]
[1777050245672,36.36,77728.97,7.0,-0.15748,9e-05,18.64535]
[1777050246549,36.36,77727.38,7.0,-0.15762,9e-05,18.65535]
[1777050247364,36.36,77725.82,7.0,-0.15775,9e-05,18.66531]
[1777050248457,36.36,77725.82,7.0,-0.15775,9e-05,18.66525]
[1777050248535,36.36,77725.82,7.0,-0.15775,9e-05,18.66525]
[1777050248542,36.36,77725.82,7.0,-0.15775,9e-05,18.66525]
[1777050248549,36.36,77725.82,7.0,-0.15775,9e-05,18.66525]
[1777050248587,36.36,77725.82,7.0,-0.15775,9e-05,18.66525]
[1777050248654,36.36,77725.82,7.0,-0.15775,9e-05,18.66525]
[1777050248844,36.36,77725.82,7.0,-0.15775,9e-05,18.66525]
[1777050249751,36.36,77721.9,7.0,-0.15808,9e-05,18.69034]
[1777050249774,36.36,77721.9,7.0,-0.15808,9e-05,18.69034]
[1777050249826,36.36,77721.9,7.0,-0.15808,9e-05,18.69034]
[1777050249852,36.36,77715.49,7.0,-0.15863,9e-05,18.73136]
[1777050249968,36.36,77715.49,7.0,-0.15863,9e-05,18.73136]
[1777050250502,36.36,77715.49,7.0,-0.15863,9e-05,18.73136]
[1777050251901,36.36,77707.75,7.0,-0.1593,9e-05,18.781]
[1777050252524,36.36,77702.73,7.0,-0.15973,9e-05,18.81324]
[1777050254292,36.36,77696.31,7.0,-0.16028,9e-05,18.85424]
[1777050254381,36.36,77696.31,7.0,-0.16028,9e-05,18.85424]
[1777050254417,36.36,77696.31,7.0,-0.16028,9e-05,18.85424]
[1777050254770,36.36,77696.31,7.0,-0.16028,9e-05,18.85424]
[1777050254831,36.36,77694.0,7.0,-0.16048,9e-05,18.86894]
[1777050258904,36.36,77684.74,7.0,-0.16129,9e-05,18.92841]
[1777050261259,36.36,77685.16,7.0,-0.16125,9e-05,18.92574]
[1777050261885,36.36,77685.16,7.0,-0.16125,9e-05,18.92574]
[1777050264249,36.36,77684.07,7.0,-0.16135,9e-05,18.9328]
[1777050264258,36.36,77684.07,7.0,-0.16135,9e-05,18.9328]
[1777050264261,36.36,77684.07,7.0,-0.16135,9e-05,18.9328]
[1777050264399,36.36,77684.07,7.0,-0.16135,9e-05,18.9328]
[1777050264598,36.36,77684.07,7.0,-0.16135,9e-05,18.9328]
[1777050264602,36.36,77684.07,7.0,-0.16135,9e-05,18.9328]
[1777050264850,36.36,77684.07,7.0,-0.16135,9e-05,18.93283]
[1777050264911,36.36,77684.07,7.0,-0.16135,9e-05,18.93283]
[1777050265458,36.36,77684.07,7.0,-0.16135,9e-05,18.93283]
[1777050265559,36.36,77707.05,7.0,-0.15936,9e-05,18.7855]
[1777050267616,36.36,77709.0,7.0,-0.15919,9e-05,18.77303]
[1777050267892,36.36,77709.0,7.0,-0.15919,9e-05,18.77303]
[1777050270216,36.36,77707.87,7.0,-0.15929,9e-05,18.78036]
[1777050275568,36.36,77706.12,7.0,-0.15942,9e-05,18.7882]
[1777050275687,36.36,77706.12,7.0,-0.15942,9e-05,18.7882]
[1777050275760,36.36,77704.06,7.0,-0.1596,9e-05,18.80144]
[1777050276673,36.36,77704.06,7.0,-0.1596,9e-05,18.80144]
[1777050277336,36.36,77699.15,7.0,-0.16002,9e-05,18.83311]
[1777050282858,36.36,77689.85,7.0,-0.16083,9e-05,18.8931]
[1777050283084,36.36,77690.45,7.0,-0.16079,9e-05,18.88945]
[1777050283101,36.36,77690.45,7.0,-0.16079,9e-05,18.88945]
[1777050283181,36.36,77690.45,7.0,-0.16079,9e-05,18.88945]
[1777050283188,36.36,77690.45,7.0,-0.16079,9e-05,18.88945]
[1777050283282,36.36,77697.99,7.0,-0.16013,9e-05,18.84121]
[1777050283922,36.36,77697.99,7.0,-0.16013,9e-05,18.84121]
[1777050284464,36.36,77697.99,7.0,-0.16013,9e-05,18.84121]
[1777050284657,36.36,77711.96,7.0,-0.15893,9e-05,18.75187]
[1777050287295,36.36,77712.68,7.0,-0.15887,9e-05,18.74736]
[1777050290542,36.36,77712.67,7.0,-0.15888,9e-05,18.74776]
[1777050290619,36.36,77711.97,7.0,-0.15894,9e-05,18.75233]
[1777050291323,36.36,77711.97,7.0,-0.15894,9e-05,18.75233]
[1777050291388,36.36,77711.97,7.0,-0.15894,9e-05,18.75233]
[1777050297135,36.36,77705.31,7.0,-0.15953,9e-05,18.79629]
[1777050301704,36.37,77702.3,7.0,-0.1598,9e-05,18.81627]
[1777050303166,36.37,77691.05,7.0,-0.16077,9e-05,18.88879]
[1777050309754,36.37,77689.59,7.0,-0.16091,9e-05,18.89873]
[1777050309764,36.37,77689.59,7.0,-0.16091,9e-05,18.89873]
[1777050309854,36.37,77689.59,7.0,-0.16091,9e-05,18.89873]
[1777050311350,36.37,77682.38,7.0,-0.16154,9e-05,18.94526]
[1777050312870,36.37,77680.19,7.0,-0.16173,9e-05,18.95936]
[1777050313422,36.37,77680.95,7.0,-0.16167,9e-05,18.9546]
[1777050313498,36.37,77680.95,7.0,-0.16167,9e-05,18.9546]
[1777050313747,36.37,77680.95,7.0,-0.16167,9e-05,18.9546]
[1777050315856,36.37,77687.47,7.0,-0.1611,9e-05,18.91301]
[1777050319817,36.37,77687.06,7.0,-0.16114,9e-05,18.91596]
[1777050320928,36.37,77690.19,7.0,-0.16087,9e-05,18.89596]
[1777050321584,36.37,77688.39,7.0,-0.16103,9e-05,18.90759]
[1777050321844,36.37,77688.39,7.0,-0.16103,9e-05,18.90759]
[1777050327344,36.37,77680.98,7.0,-0.16168,9e-05,18.9553]
[1777050330419,36.37,77681.75,7.0,-0.16161,9e-05,18.95045]
[1777050330978,36.37,77684.05,7.0,-0.16141,9e-05,18.93575]
[1777050333200,36.37,77692.6,7.0,-0.16065,9e-05,18.87761]
[1777050333220,36.37,77692.6,7.0,-0.16065,9e-05,18.87761]
[1777050333474,36.37,77692.6,7.0,-0.16065,9e-05,18.87761]
[1777050333672,36.37,77692.6,7.0,-0.16065,9e-05,18.87761]
[1777050333910,36.37,77692.6,7.0,-0.16065,9e-05,18.87761]
[1777050334043,36.37,77698.95,7.0,-0.1601,9e-05,18.83705]
[1777050335811,36.37,77704.81,7.0,-0.1596,9e-05,18.79968]
[1777050336911,36.37,77703.09,7.0,-0.15975,9e-05,18.81096]
[1777050340470,36.37,77699.22,7.0,-0.16009,9e-05,18.8366]
[1777050341996,36.37,77689.2,7.0,-0.16097,9e-05,18.90118]
[1777050342009,36.37,77689.2,7.0,-0.16097,9e-05,18.90118]
[1777050342164,36.37,77689.2,7.0,-0.16097,9e-05,18.90118]
[1777050343035,36.37,77686.0,7.0,-0.16124,9e-05,18.92179]
[1777050343084,36.37,77686.0,7.0,-0.16124,9e-05,18.92179]
[1777050343193,36.37,77686.0,7.0,-0.16124,9e-05,18.92179]
[1777050343237,36.37,77686.0,7.0,-0.16124,9e-05,18.92179]
[1777050343316,36.37,77686.0,7.0,-0.16124,9e-05,18.92179]
[1777050346079,36.37,77670.21,7.0,-0.16262,9e-05,19.02295]
[1777050348242,36.37,77667.91,7.0,-0.16282,9e-05,19.03754]
[1777050353534,36.37,77669.33,7.0,-0.16269,9e-05,19.02797]
[1777050354003,36.37,77669.33,7.0,-0.16269,9e-05,19.02797]
[1777050354541,36.37,77664.72,7.0,-0.16309,9e-05,19.05745]
[1777050359576,36.37,77657.21,7.0,-0.16374,9e-05,19.105]
[1777050361309,36.37,77657.15,7.0,-0.16375,9e-05,19.10523]
[1777050361589,36.37,77657.44,7.0,-0.16372,9e-05,19.10321]
[1777050362797,36.37,77657.44,7.0,-0.16372,9e-05,19.10321]
[1777050365388,36.37,77654.45,7.0,-0.16398,9e-05,19.12246]
[1777050365695,36.37,77654.45,7.0,-0.16398,9e-05,19.12246]
[1777050368268,36.37,77646.18,7.0,-0.16471,9e-05,19.17565]
[1777050369513,36.37,77644.92,7.0,-0.16483,9e-05,19.18381]
[1777050369535,36.37,77644.92,7.0,-0.16483,9e-05,19.18381]
[1777050369554,36.37,77644.92,7.0,-0.16483,9e-05,19.18381]
[1777050369596,36.37,77644.92,7.0,-0.16483,9e-05,19.18381]
[1777050369926,36.37,77644.92,7.0,-0.16483,9e-05,19.18381]
[1777050371096,36.37,77642.17,7.0,-0.16507,9e-05,19.20154]
[1777050372911,36.37,77640.55,7.0,-0.16521,9e-05,19.21197]
[1777050375186,36.37,77640.17,7.0,-0.16525,9e-05,19.21451]
[1777050377257,36.37,77648.35,7.0,-0.16453,9e-05,19.16227]
[1777050382737,36.37,77644.14,7.0,-0.16491,9e-05,19.18975]
[1777050383374,36.37,77644.14,7.0,-0.16491,9e-05,19.18975]
[1777050383380,36.37,77644.14,7.0,-0.16491,9e-05,19.18975]
[1777050386753,36.37,77645.36,7.0,-0.1648,9e-05,19.18209]
[1777050387485,36.37,77645.48,7.0,-0.16479,9e-05,19.18139]
[1777050387760,36.37,77645.48,7.0,-0.16479,9e-05,19.18139]
[1777050389993,36.38,77654.73,7.0,-0.16398,9e-05,19.12233]
[1777050393150,36.38,77660.32,7.0,-0.16347,9e-05,19.08308]
[1777050393531,36.38,77660.32,7.0,-0.16347,9e-05,19.08308]
[1777050393948,36.38,77681.41,7.0,-0.16163,9e-05,18.94801]
[1777050394311,36.38,77681.41,7.0,-0.16163,9e-05,18.94801]
[1777050395899,36.38,77682.41,7.0,-0.16154,9e-05,18.9418]
[1777050398733,36.38,77679.06,7.0,-0.16184,9e-05,18.96384]
[1777050398851,36.38,77677.99,7.0,-0.16194,9e-05,18.97088]
[1777050399345,36.38,77677.99,7.0,-0.16194,9e-05,18.97088]
[1777050399462,36.38,77677.99,7.0,-0.16194,9e-05,18.97088]
[1777050399858,36.38,77685.19,7.0,-0.16131,9e-05,18.92473]
[1777050400593,36.38,77685.19,7.0,-0.16131,9e-05,18.92473]
[1777050401027,36.38,77685.19,7.0,-0.16131,9e-05,18.92473]
[1777050401878,36.38,77689.52,7.0,-0.16093,9e-05,18.89699]
[1777050402186,36.38,77691.51,7.0,-0.16076,9e-05,18.88428]
[1777050402939,36.38,77691.51,7.0,-0.16076,9e-05,18.88428]
[1777050403914,36.38,77689.22,7.0,-0.16096,9e-05,18.89902]
[1777050404383,36.38,77687.66,7.0,-0.1611,9e-05,18.90907]
[1777050404636,36.38,77687.66,7.0,-0.1611,9e-05,18.90907]
[1777050406590,36.38,77684.4,7.0,-0.16138,9e-05,18.92999]
[1777050407693,36.38,77685.28,7.0,-0.1613,9e-05,18.92437]
[1777050410151,36.38,77695.94,7.0,-0.16038,9e-05,18.85631]
[1777050410901,36.38,77695.94,7.0,-0.16038,9e-05,18.85631]
[1777050415970,36.38,77695.34,7.0,-0.16044,9e-05,18.86084]
[1777050416546,36.38,77695.34,7.0,-0.16044,9e-05,18.86084]
[1777050416644,36.38,77695.34,7.0,-0.16044,9e-05,18.86084]
[1777050418257,36.38,77712.13,7.0,-0.159,9e-05,18.75357]
[1777050418282,36.38,77712.13,7.0,-0.159,9e-05,18.75357]
[1777050418816,36.38,77712.13,7.0,-0.159,9e-05,18.75357]
[1777050420729,36.38,77715.35,7.0,-0.15873,9e-05,18.73329]
[1777050421024,36.38,77715.35,7.0,-0.15873,9e-05,18.73329]
[1777050426041,36.38,77711.64,7.0,-0.15907,9e-05,18.75857]
[1777050427649,36.38,77717.61,7.0,-0.15856,9e-05,18.72058]
[1777050429319,36.39,77720.36,7.0,-0.15833,9e-05,18.70343]
[1777050435104,36.39,77709.56,7.0,-0.15927,9e-05,18.77408]
[1777050440392,36.39,77705.11,7.0,-0.15967,9e-05,18.80352]
[1777050440800,36.39,77705.11,7.0,-0.15967,9e-05,18.80352]
[1777050441577,36.39,77698.18,7.0,-0.16027,9e-05,18.84826]
[1777050442576,36.39,77696.1,7.0,-0.16045,9e-05,18.86172]
[1777050442609,36.39,77696.1,7.0,-0.16045,9e-05,18.86172]
[1777050442614,36.39,77696.1,7.0,-0.16045,9e-05,18.86172]
[1777050443633,36.39,77691.88,7.0,-0.16082,9e-05,18.88884]
[1777050444365,36.39,77689.47,7.0,-0.16103,9e-05,18.90435]
[1777050446166,36.39,77677.71,7.0,-0.16205,9e-05,18.97974]
[1777050450514,36.39,77676.56,7.0,-0.16215,9e-05,18.98719]
[1777050451153,36.39,77676.13,7.0,-0.16219,9e-05,18.98996]
[1777050453606,36.39,77666.04,7.0,-0.16305,9e-05,19.05103]
[1777050453613,36.39,77666.04,7.0,-0.16305,9e-05,19.05103]
[1777050453865,36.39,77666.04,7.0,-0.16305,9e-05,19.05103]
[1777050453959,36.39,77666.04,7.0,-0.16305,9e-05,19.05103]
[1777050454019,36.39,77661.67,7.0,-0.16343,9e-05,19.07883]
[1777050457413,36.39,77658.01,7.0,-0.16376,9e-05,19.10289]
[1777050457569,36.39,77658.01,7.0,-0.16376,9e-05,19.10289]
[1777050460184,36.39,77642.76,7.0,-0.16511,9e-05,19.20066]
[1777050460961,36.39,77642.76,7.0,-0.16511,9e-05,19.20066]
[1777050466280,36.39,77641.23,7.0,-0.16525,9e-05,19.21077]
[1777050466405,36.39,77641.23,7.0,-0.16525,9e-05,19.21077]
[1777050466864,36.39,77641.23,7.0,-0.16525,9e-05,19.21077]
[1777050468926,36.39,77641.21,7.0,-0.16525,9e-05,19.21097]
[1777050474377,36.39,77644.44,7.0,-0.16497,9e-05,19.19066]
[1777050479972,36.4,77644.83,7.0,-0.16494,9e-05,19.18839]
[1777050480186,36.4,77644.13,7.0,-0.165,9e-05,19.19298]
[1777050483280,36.4,77650.85,7.0,-0.16441,9e-05,19.15003]
[1777050488477,36.4,77644.76,7.0,-0.16495,9e-05,19.18939]
[1777050492295,36.4,77646.01,7.0,-0.16484,9e-05,19.18152]
[1777050495983,36.4,77643.23,7.0,-0.16509,9e-05,19.19946]
[1777050496631,36.4,77642.72,7.0,-0.16513,9e-05,19.20274]
[1777050498830,36.4,77636.16,7.0,-0.16571,9e-05,19.24468]
[1777050499415,36.4,77635.48,7.0,-0.16577,9e-05,19.24899]
[1777050503174,36.4,77641.32,7.0,-0.16525,9e-05,19.21149]
[1777050503225,36.4,77641.32,7.0,-0.16525,9e-05,19.21149]
[1777050503253,36.4,77641.32,7.0,-0.16525,9e-05,19.21149]
[1777050505900,36.4,77648.41,7.0,-0.16463,9e-05,19.16617]
[1777050505911,36.4,77648.41,7.0,-0.16463,9e-05,19.16617]
[1777050506097,36.4,77651.11,7.0,-0.16439,9e-05,19.14897]
[1777050506840,36.4,77665.07,7.0,-0.16317,9e-05,19.05953]
[1777050507913,36.4,77665.07,7.0,-0.16317,9e-05,19.05953]
[1777050512069,36.4,77662.67,7.0,-0.16338,9e-05,19.07487]
[1777050512127,36.4,77662.67,7.0,-0.16338,9e-05,19.07487]
[1777050512846,36.4,77662.34,7.0,-0.16338,9e-05,19.07344]
[1777050516787,36.4,77663.54,7.0,-0.16328,9e-05,19.06584]
[1777050521823,36.4,77656.77,7.0,-0.16387,9e-05,19.10891]
[1777050522868,36.4,77656.77,7.0,-0.16387,9e-05,19.10891]
[1777050528759,36.39,77658.35,7.0,-0.16372,9e-05,19.09821]
[1777050530415,36.39,77660.09,7.0,-0.16357,9e-05,19.08699]
[1777050533561,36.39,77669.2,7.0,-0.16277,9e-05,19.02858]
[1777050533589,36.39,77669.2,7.0,-0.16277,9e-05,19.02858]
[1777050533794,36.39,77672.97,7.0,-0.16244,9e-05,19.00447]
[1777050535255,36.39,77678.39,7.0,-0.16197,9e-05,18.96977]
[1777050541119,36.4,77682.05,7.0,-0.16166,9e-05,18.94676]
[1777050541643,36.4,77680.59,7.0,-0.16178,9e-05,18.95621]
[1777050541737,36.4,77680.59,7.0,-0.16178,9e-05,18.95621]
[1777050541814,36.4,77680.59,7.0,-0.16178,9e-05,18.95621]
[1777050541874,36.4,77680.59,7.0,-0.16178,9e-05,18.95621]
[1777050546377,36.4,77689.84,7.0,-0.16098,9e-05,18.89721]
[1777050546386,36.4,77689.84,7.0,-0.16098,9e-05,18.89721]
[1777050546502,36.4,77689.84,7.0,-0.16098,9e-05,18.89721]
[1777050546544,36.4,77689.84,7.0,-0.16098,9e-05,18.89721]
[1777050546566,36.4,77689.84,7.0,-0.16098,9e-05,18.89721]
[1777050546887,36.4,77694.86,7.0,-0.16055,9e-05,18.86511]
[1777050548019,36.4,77694.86,7.0,-0.16055,9e-05,18.86511]
[1777050548061,36.4,77700.95,7.0,-0.16002,9e-05,18.826]
[1777050550414,36.4,77695.11,7.0,-0.16053,9e-05,18.86367]
[1777050550541,36.4,77695.11,7.0,-0.16053,9e-05,18.86367]
[1777050550946,36.4,77695.11,7.0,-0.16053,9e-05,18.86367]
[1777050551095,36.4,77695.11,7.0,-0.16053,9e-05,18.86367]
[1777050551419,36.4,77692.11,7.0,-0.16079,9e-05,18.883]
[1777050555948,36.4,77689.76,7.0,-0.161,9e-05,18.89829]
[1777050557116,36.4,77689.34,7.0,-0.16103,9e-05,18.90105]
[1777050557123,36.4,77689.34,7.0,-0.16103,9e-05,18.90105]
[1777050558196,36.4,77688.35,7.0,-0.16112,9e-05,18.90745]
[1777050564011,36.4,77682.46,7.0,-0.16164,9e-05,18.94533]
[1777050564670,36.4,77682.46,7.0,-0.16164,9e-05,18.94533]
[1777050566218,36.4,77682.58,7.0,-0.16162,9e-05,18.94457]
[1777050568219,36.4,77682.93,7.0,-0.1616,9e-05,18.94252]
[1777050570083,36.4,77685.16,7.0,-0.16141,9e-05,18.92861]
[1777050573515,36.4,77685.97,7.0,-0.16133,9e-05,18.92067]
[1777050575227,36.4,77686.34,7.0,-0.1613,9e-05,18.91851]
[1777050575738,36.4,77689.1,7.0,-0.16106,9e-05,18.90088]
[1777050576212,36.4,77689.1,7.0,-0.16106,9e-05,18.90088]
[1777050576529,36.4,77694.97,7.0,-0.16055,9e-05,18.86336]
[1777050580995,36.4,77693.54,7.0,-0.16068,9e-05,18.87298]
[1777050581827,36.4,77688.95,7.0,-0.16108,9e-05,18.90249]
[1777050585652,36.4,77688.18,7.0,-0.16115,9e-05,18.9077]
[1777050589395,36.4,77685.97,7.0,-0.16135,9e-05,18.92259]
[1777050595229,36.41,77685.36,7.0,-0.16142,9e-05,18.92785]
[1777050600575,36.41,77680.92,7.0,-0.16182,9e-05,18.95714]
[1777050600627,36.41,77680.92,7.0,-0.16182,9e-05,18.95714]
[1777050601938,36.41,77681.78,7.0,-0.16175,9e-05,18.95204]
[1777050604691,36.41,77690.94,7.0,-0.16096,9e-05,18.89369]
[1777050604774,36.41,77690.94,7.0,-0.16096,9e-05,18.89369]
[1777050604786,36.41,77690.94,7.0,-0.16096,9e-05,18.89369]
[1777050605259,36.41,77690.94,7.0,-0.16096,9e-05,18.89369]
[1777050605897,36.41,77694.19,7.0,-0.16068,9e-05,18.87304]
[1777050605900,36.41,77694.19,7.0,-0.16068,9e-05,18.87304]
[1777050606215,36.41,77694.19,7.0,-0.16068,9e-05,18.87304]
[1777050606257,36.41,77700.73,7.0,-0.16011,9e-05,18.83136]
[1777050606780,36.41,77700.73,7.0,-0.16011,9e-05,18.83136]
[1777050606819,36.41,77715.37,7.0,-0.15885,9e-05,18.73773]
[1777050608937,36.41,77718.69,7.0,-0.15857,9e-05,18.71662]
[1777050609073,36.41,77718.69,7.0,-0.15857,9e-05,18.71662]
[1777050614362,36.41,77725.06,7.0,-0.15804,9e-05,18.67696]
[1777050617492,36.41,77723.83,7.0,-0.15815,9e-05,18.68518]
[1777050617522,36.42,77723.31,7.0,-0.1582,9e-05,18.68867]
[1777050623427,36.42,77723.46,7.0,-0.1582,9e-05,18.68872]
[1777050628463,36.42,77714.6,7.0,-0.15897,9e-05,18.74624]
[1777050630698,36.42,77713.73,7.0,-0.15904,9e-05,18.75188]
[1777050630843,36.42,77713.73,7.0,-0.15904,9e-05,18.75188]
[1777050633583,36.42,77713.72,7.0,-0.15902,9e-05,18.74869]
[1777050633706,36.42,77713.72,7.0,-0.15902,9e-05,18.74869]
[1777050639181,36.42,77721.09,7.0,-0.1584,9e-05,18.70201]
[1777050645038,36.42,77722.57,7.0,-0.15828,9e-05,18.69317]
[1777050645139,36.42,77722.57,7.0,-0.15828,9e-05,18.69317]
[1777050645963,36.42,77738.84,7.0,-0.15689,9e-05,18.5894]
[1777050647611,36.42,77740.24,7.0,-0.15678,9e-05,18.58072]
[1777050647616,36.42,77740.24,7.0,-0.15678,9e-05,18.58072]
[1777050647623,36.42,77740.24,7.0,-0.15678,9e-05,18.58072]
[1777050648067,36.42,77741.3,7.0,-0.15669,9e-05,18.57421]
[1777050650914,36.42,77742.03,7.0,-0.15663,9e-05,18.5696]
[1777050650929,36.42,77742.03,7.0,-0.15663,9e-05,18.5696]
[1777050652353,36.42,77753.67,7.0,-0.15564,8e-05,18.49527]
[1777050657607,36.43,77756.45,7.0,-0.15542,8e-05,18.47824]
[1777050659814,36.43,77757.33,7.0,-0.15535,8e-05,18.47318]
[1777050660599,36.43,77762.91,7.0,-0.15488,8e-05,18.43764]
[1777050662601,36.43,77772.99,7.0,-0.15404,8e-05,18.37347]
[1777050663048,36.43,77772.99,7.0,-0.15404,8e-05,18.37347]
[1777050663142,36.43,77778.96,7.0,-0.15354,8e-05,18.33541]
[1777050665831,36.43,77785.44,7.0,-0.153,8e-05,18.29434]
[1777050667029,36.43,77786.42,7.0,-0.15292,8e-05,18.28831]
[1777050672221,36.43,77782.45,7.0,-0.15327,8e-05,18.31497]
[1777050672618,36.43,77782.46,7.0,-0.15327,8e-05,18.31513]
[1777050672772,36.43,77783.16,7.0,-0.15322,8e-05,18.31087]
[1777050676955,36.43,77781.46,7.0,-0.15336,8e-05,18.32233]
[1777050682651,36.44,77775.04,7.0,-0.15392,8e-05,18.36436]
[1777050682843,36.44,77775.95,7.0,-0.15384,8e-05,18.35866]
[1777050687878,36.44,77777.64,7.0,-0.15371,8e-05,18.34873]
[1777050690899,36.44,77765.26,7.0,-0.15476,8e-05,18.42842]
[1777050694193,36.44,77765.43,7.0,-0.15472,8e-05,18.42397]
[1777050694294,36.44,77766.29,7.0,-0.15465,8e-05,18.41856]
[1777050700314,36.44,77775.52,7.0,-0.15388,8e-05,18.3602]
[1777050705317,36.44,77774.93,7.0,-0.15395,8e-05,18.36497]
[1777050710754,36.44,77771.31,7.0,-0.15426,8e-05,18.38918]
[1777050711040,36.45,77771.77,7.0,-0.15423,8e-05,18.38639]
[1777050712816,36.45,77770.47,7.0,-0.15434,8e-05,18.39468]
[1777050712821,36.45,77770.47,7.0,-0.15434,8e-05,18.39468]
[1777050713053,36.45,77771.83,7.0,-0.15422,8e-05,18.38594]
[1777050718371,36.45,77771.03,7.0,-0.1543,8e-05,18.39168]
[1777050726421,36.45,77770.67,7.0,-0.15434,8e-05,18.3953]
[1777050726787,36.45,77770.67,7.0,-0.15434,8e-05,18.3953]
[1777050726807,36.45,77770.67,7.0,-0.15434,8e-05,18.3953]
[1777050726858,36.45,77770.67,7.0,-0.15434,8e-05,18.3953]
[1777050727080,36.45,77770.67,7.0,-0.15434,8e-05,18.3953]
[1777050727135,36.45,77770.67,7.0,-0.15434,8e-05,18.3953]
[1777050727638,36.45,77735.38,7.0,-0.15734,9e-05,18.62127]
[1777050727661,36.45,77735.38,7.0,-0.15734,9e-05,18.62127]
[1777050728157,36.45,77735.38,7.0,-0.15734,9e-05,18.62127]
[1777050728183,36.45,77735.38,7.0,-0.15734,9e-05,18.62127]
[1777050728291,36.45,77694.38,7.0,-0.16086,9e-05,18.88356]
[1777050728947,36.45,77694.38,7.0,-0.16086,9e-05,18.88356]
[1777050729025,36.45,77694.38,7.0,-0.16086,9e-05,18.88356]
[1777050729071,36.45,77694.38,7.0,-0.16086,9e-05,18.88356]
[1777050729340,36.45,77694.38,7.0,-0.16086,9e-05,18.88356]
[1777050729379,36.45,77694.4,7.0,-0.16085,9e-05,18.88308]
[1777050731080,36.45,77693.7,7.0,-0.16091,9e-05,18.88741]
[1777050731086,36.45,77693.7,7.0,-0.16091,9e-05,18.88741]
[1777050731371,36.45,77693.7,7.0,-0.16091,9e-05,18.88741]
[1777050731197,36.45,77692.13,7.0,-0.16105,9e-05,18.8973]
[1777050735892,36.45,77692.36,7.0,-0.16103,9e-05,18.89594]
[1777050736041,36.45,77692.36,7.0,-0.16103,9e-05,18.89594]
[1777050736233,36.45,77689.46,7.0,-0.16128,9e-05,18.91453]
[1777050736866,36.45,77689.46,7.0,-0.16128,9e-05,18.91453]
[1777050737239,36.45,77684.68,7.0,-0.1617,9e-05,18.94514]
[1777050737416,36.45,77684.68,7.0,-0.1617,9e-05,18.94514]
[1777050737427,36.45,77684.68,7.0,-0.1617,9e-05,18.94514]
[1777050738246,36.45,77683.34,7.0,-0.16181,9e-05,18.95372]
[1777050738419,36.45,77683.34,7.0,-0.16181,9e-05,18.95372]
[1777050739579,36.45,77683.3,7.0,-0.16182,9e-05,18.95397]
[1777050741374,36.45,77682.68,7.0,-0.16187,9e-05,18.95794]
[1777050747553,36.45,77681.99,7.0,-0.16193,9e-05,18.96235]
[1777050755432,36.45,77682.89,7.0,-0.16183,9e-05,18.95318]
[1777050761408,36.45,77682.34,7.0,-0.16188,9e-05,18.95683]
[1777050766443,36.45,77680.36,7.0,-0.16206,9e-05,18.96967]
[1777050771478,36.45,77681.35,7.0,-0.16197,9e-05,18.96346]
[1777050773579,36.45,77681.66,7.0,-0.16195,9e-05,18.96151]
[1777050776806,36.45,77690.37,7.0,-0.16119,9e-05,18.90602]
[1777050778678,36.45,77688.13,7.0,-0.16139,9e-05,18.92057]
[1777050781249,36.45,77688.08,7.0,-0.16139,9e-05,18.92103]
[1777050781398,36.45,77688.08,7.0,-0.16139,9e-05,18.92103]
[1777050781643,36.45,77688.62,7.0,-0.16135,9e-05,18.91777]
[1777050781730,36.45,77688.62,7.0,-0.16135,9e-05,18.91777]
[1777050784380,36.45,77698.01,7.0,-0.16054,9e-05,18.85784]
[1777050784782,36.45,77700.65,7.0,-0.16031,9e-05,18.8412]
[1777050789436,36.45,77712.7,7.0,-0.15928,9e-05,18.76499]
[1777050791996,36.45,77714.56,7.0,-0.15913,9e-05,18.75356]
[1777050792097,36.46,77714.59,7.0,-0.15914,9e-05,18.75387]
[1777050795893,36.46,77714.47,7.0,-0.15915,9e-05,18.75489]
[1777050802696,36.46,77710.23,7.0,-0.15952,9e-05,18.78247]
[1777050806455,36.46,77708.81,7.0,-0.15964,9e-05,18.79164]
[1777050811663,36.46,77708.44,7.0,-0.15968,9e-05,18.7941]
[1777050815353,36.46,77709.25,7.0,-0.15958,9e-05,18.7854]
[1777050815696,36.46,77708.6,7.0,-0.15964,9e-05,18.78959]
[1777050815789,36.46,77709.16,7.0,-0.15959,9e-05,18.786]
[1777050817181,36.46,77709.16,7.0,-0.15959,9e-05,18.786]
[1777050817214,36.46,77709.16,7.0,-0.15959,9e-05,18.786]
[1777050817254,36.46,77709.16,7.0,-0.15959,9e-05,18.786]
[1777050817269,36.46,77713.06,7.0,-0.15926,9e-05,18.76128]
[1777050818643,36.46,77715.6,7.0,-0.15904,9e-05,18.74504]
[1777050818704,36.46,77715.6,7.0,-0.15904,9e-05,18.74504]
[1777050822168,36.46,77722.46,7.0,-0.15845,9e-05,18.70136]
[1777050823804,36.46,77726.22,7.0,-0.15814,9e-05,18.67767]
[1777050828774,36.46,77728.03,7.0,-0.15799,9e-05,18.66688]
[1777050829021,36.46,77728.03,7.0,-0.15799,9e-05,18.66688]
[1777050829122,36.46,77727.13,7.0,-0.15807,9e-05,18.67278]
[1777050834123,36.46,77730.49,7.0,-0.15779,9e-05,18.65185]
[1777050840518,36.46,77729.6,7.0,-0.15787,9e-05,18.65806]
[1777050841374,36.46,77723.79,7.0,-0.15837,9e-05,18.69543]
[1777050846563,36.46,77724.69,7.0,-0.1583,9e-05,18.69016]
[1777050848115,36.46,77727.98,7.0,-0.15802,9e-05,18.66922]
[1777050848146,36.46,77727.98,7.0,-0.15802,9e-05,18.66922]
[1777050848175,36.46,77727.98,7.0,-0.15802,9e-05,18.66922]
[1777050848506,36.46,77734.1,7.0,-0.1575,9e-05,18.63021]
[1777050848690,36.46,77734.1,7.0,-0.1575,9e-05,18.63021]
[1777050848708,36.46,77734.1,7.0,-0.1575,9e-05,18.63021]
[1777050849020,36.46,77747.97,7.0,-0.15632,8e-05,18.54143]
[1777050852382,36.47,77751.73,7.0,-0.156,8e-05,18.51756]
[1777050852806,36.47,77751.71,7.0,-0.15601,8e-05,18.5178]
[1777050859090,36.47,77751.93,7.0,-0.156,8e-05,18.51717]
[1777050864415,36.47,77751.33,7.0,-0.15605,8e-05,18.52145]
[1777050871307,36.47,77752.11,7.0,-0.156,8e-05,18.51714]
[1777050872821,36.47,77752.11,7.0,-0.15598,8e-05,18.51384]
[1777050873207,36.47,77752.11,7.0,-0.15598,8e-05,18.51384]
[1777050878834,36.47,77756.04,7.0,-0.15566,8e-05,18.48971]
[1777050880136,36.47,77756.18,7.0,-0.15565,8e-05,18.48896]
[1777050880481,36.47,77756.18,7.0,-0.15565,8e-05,18.48896]
[1777050883326,36.47,77767.0,7.0,-0.15474,8e-05,18.41997]
[1777050889301,36.47,77768.57,7.0,-0.15461,8e-05,18.41047]
[1777050893588,36.47,77771.48,7.0,-0.15437,8e-05,18.39215]
[1777050893818,36.47,77771.48,7.0,-0.15437,8e-05,18.39215]
[1777050894525,36.47,77771.48,7.0,-0.15437,8e-05,18.39215]
[1777050897420,36.47,77778.77,7.0,-0.15376,8e-05,18.34606]
[1777050897421,36.47,77778.77,7.0,-0.15376,8e-05,18.34606]
[1777050897426,36.47,77778.77,7.0,-0.15376,8e-05,18.34606]
[1777050897521,36.48,77777.85,7.0,-0.15384,8e-05,18.3521]
[1777050903399,36.48,77776.66,7.0,-0.15395,8e-05,18.3602]
[1777050905089,36.48,77775.27,7.0,-0.15407,8e-05,18.36919]
[1777050905442,36.48,77765.69,7.0,-0.15487,8e-05,18.43054]
[1777050907071,36.48,77757.26,7.0,-0.15559,8e-05,18.4846]
[1777050907182,36.48,77757.26,7.0,-0.15559,8e-05,18.4846]
[1777050907196,36.48,77757.26,7.0,-0.15559,8e-05,18.4846]
[1777050907290,36.48,77757.26,7.0,-0.15559,8e-05,18.4846]
[1777050907332,36.48,77757.26,7.0,-0.15559,8e-05,18.4846]
[1777050912461,36.48,77756.2,7.0,-0.15569,8e-05,18.49218]
[1777050915081,36.48,77757.66,7.0,-0.15557,8e-05,18.48314]
[1777050919034,36.48,77762.16,7.0,-0.1552,8e-05,18.45515]
[1777050919511,36.48,77767.37,7.0,-0.15476,8e-05,18.42203]
[1777050919819,36.48,77767.37,7.0,-0.15476,8e-05,18.42203]
[1777050921493,36.48,77770.22,7.0,-0.15452,8e-05,18.40384]
[1777050925678,36.48,77765.61,7.0,-0.15491,8e-05,18.43362]
[1777050926559,36.48,77765.6,7.0,-0.15492,8e-05,18.4338]
[1777050929560,36.48,77764.56,7.0,-0.15501,8e-05,18.44067]
[1777050931284,36.48,77756.51,7.0,-0.15569,8e-05,18.49233]
[1777050934090,36.48,77758.89,7.0,-0.15547,8e-05,18.4737]
[1777050935382,36.48,77758.89,7.0,-0.15547,8e-05,18.47376]
[1777050937498,36.48,77762.81,7.0,-0.15514,8e-05,18.44888]
[1777050942938,36.48,77762.62,7.0,-0.15516,8e-05,18.45051]
[1777050942949,36.48,77764.34,7.0,-0.15501,8e-05,18.43957]
[1777050948714,36.49,77772.64,7.0,-0.15432,8e-05,18.38692]
[1777050952934,36.49,77770.97,7.0,-0.15446,8e-05,18.39781]
[1777050953036,36.49,77770.5,7.0,-0.15451,8e-05,18.40094]
[1777050958931,36.49,77769.23,7.0,-0.15462,8e-05,18.40945]
[1777050964274,36.49,77759.1,7.0,-0.15547,8e-05,18.47434]
[1777050968402,36.49,77758.89,7.0,-0.1555,8e-05,18.47622]
[1777050969873,36.49,77758.75,7.0,-0.15551,8e-05,18.47728]
[1777050972018,36.49,77758.53,7.0,-0.15553,8e-05,18.47865]
[1777050973258,36.49,77757.72,7.0,-0.1556,8e-05,18.48381]
[1777050973367,36.49,77757.72,7.0,-0.1556,8e-05,18.48381]
[1777050973373,36.49,77757.72,7.0,-0.1556,8e-05,18.48381]
[1777050978694,36.49,77752.46,7.0,-0.15605,8e-05,18.51805]
[1777050978833,36.49,77752.46,7.0,-0.15605,8e-05,18.51805]
[1777050985280,36.49,77752.45,7.0,-0.15605,8e-05,18.51785]
[1777050991574,36.49,77751.83,7.0,-0.1561,8e-05,18.52137]
[1777050997361,36.49,77746.88,7.0,-0.15649,8e-05,18.549]
[1777050999946,36.49,77744.01,7.0,-0.15673,9e-05,18.56693]
[1777051001342,36.49,77739.38,7.0,-0.15712,9e-05,18.5964]
[1777051006330,36.49,77739.08,7.0,-0.15715,9e-05,18.59833]
[1777051007394,36.49,77742.23,7.0,-0.15688,9e-05,18.57822]
[1777051007534,36.49,77742.23,7.0,-0.15688,9e-05,18.57822]
[1777051011658,36.49,77750.39,7.0,-0.15619,8e-05,18.52637]
[1777051018378,36.49,77748.92,7.0,-0.15631,8e-05,18.53578]
[1777051026254,36.49,77747.61,7.0,-0.15642,8e-05,18.54394]
[1777051031289,36.49,77748.0,7.0,-0.15639,8e-05,18.54135]
[1777051033457,36.49,77747.51,7.0,-0.15643,8e-05,18.54446]
[1777051033823,36.49,77747.48,7.0,-0.15643,8e-05,18.54463]
[1777051039420,36.49,77734.99,7.0,-0.1575,9e-05,18.62478]
[1777051041192,36.49,77735.66,7.0,-0.15744,9e-05,18.6205]
[1777051042054,36.49,77735.55,7.0,-0.15745,9e-05,18.62121]
[1777051044651,36.49,77735.24,7.0,-0.15748,9e-05,18.62321]
[1777051050422,36.49,77735.82,7.0,-0.15742,9e-05,18.61882]
[1777051051825,36.49,77735.61,7.0,-0.15741,9e-05,18.61652]
[1777051051958,36.49,77735.61,7.0,-0.15741,9e-05,18.61652]
[1777051053877,36.48,77723.86,7.0,-0.15841,9e-05,18.69133]
[1777051054958,36.48,77724.22,7.0,-0.15838,9e-05,18.68881]
[1777051057016,36.48,77724.23,7.0,-0.15838,9e-05,18.68845]
[1777051057168,36.48,77724.23,7.0,-0.15838,9e-05,18.68845]
[1777051057323,36.48,77724.23,7.0,-0.15838,9e-05,18.68845]
[1777051058910,36.48,77715.36,7.0,-0.15913,9e-05,18.74493]
[1777051059400,36.48,77715.36,7.0,-0.15913,9e-05,18.74493]
[1777051059436,36.48,77715.36,7.0,-0.15913,9e-05,18.74493]
[1777051059485,36.48,77711.44,7.0,-0.15947,9e-05,18.76982]
[1777051060280,36.48,77711.44,7.0,-0.15947,9e-05,18.76982]
[1777051061692,36.48,77711.15,7.0,-0.15949,9e-05,18.77167]
[1777051061728,36.48,77710.26,7.0,-0.15957,9e-05,18.77735]
[1777051063709,36.48,77714.01,7.0,-0.15924,9e-05,18.75317]
[1777051069393,36.48,77714.16,7.0,-0.15922,9e-05,18.75112]
[1777051072344,36.48,77714.09,7.0,-0.15922,9e-05,18.75101]
[1777051076120,36.48,77709.41,7.0,-0.15961,9e-05,18.78018]
[1777051076126,36.48,77709.41,7.0,-0.15961,9e-05,18.78018]
[1777051076604,36.48,77708.06,7.0,-0.15972,9e-05,18.78857]
[1777051081970,36.48,77707.9,7.0,-0.15973,9e-05,18.78942]
[1777051082170,36.48,77707.9,7.0,-0.15973,9e-05,18.78942]
[1777051087681,36.48,77696.12,7.0,-0.16074,9e-05,18.86402]
[1777051088040,36.48,77696.12,7.0,-0.16074,9e-05,18.86402]
[1777051089576,36.47,77696.4,7.0,-0.16072,9e-05,18.86209]
[1777051089608,36.47,77696.4,7.0,-0.16072,9e-05,18.86209]
[1777051089622,36.47,77696.4,7.0,-0.16072,9e-05,18.86209]
[1777051089752,36.47,77696.4,7.0,-0.16072,9e-05,18.86209]
[1777051089808,36.47,77693.45,7.0,-0.16097,9e-05,18.88081]
[1777051089829,36.47,77693.45,7.0,-0.16097,9e-05,18.88081]
[1777051089885,36.47,77693.45,7.0,-0.16097,9e-05,18.88081]
[1777051089912,36.47,77693.45,7.0,-0.16097,9e-05,18.88081]
[1777051090701,36.47,77685.54,7.0,-0.16166,9e-05,18.9314]
[1777051092950,36.47,77685.73,7.0,-0.16164,9e-05,18.93015]
[1777051093047,36.47,77685.73,7.0,-0.16164,9e-05,18.93015]
[1777051093113,36.47,77685.73,7.0,-0.16164,9e-05,18.93015]
[1777051094148,36.47,77677.27,7.0,-0.16238,9e-05,18.98418]
[1777051095322,36.47,77677.07,7.0,-0.16239,9e-05,18.98538]
[1777051096209,36.47,77675.9,7.0,-0.16249,9e-05,18.99276]
[1777051098258,36.47,77676.85,7.0,-0.16241,9e-05,18.98646]
[1777051103785,36.47,77676.05,7.0,-0.16247,9e-05,18.99096]
[1777051105066,36.47,77676.05,7.0,-0.16247,9e-05,18.99083]
[1777051105815,36.47,77675.43,7.0,-0.16252,9e-05,18.99465]
[1777051106451,36.47,77675.43,7.0,-0.16252,9e-05,18.99465]
[1777051107039,36.47,77675.08,7.0,-0.16255,9e-05,18.99659]
[1777051107076,36.47,77675.08,7.0,-0.16255,9e-05,18.99659]
[1777051107086,36.47,77674.53,7.0,-0.16259,9e-05,19.0001]
[1777051107855,36.47,77674.53,7.0,-0.16259,9e-05,19.0001]
[1777051111955,36.47,77674.64,7.0,-0.16258,9e-05,18.9993]
[1777051118536,36.47,77671.39,7.0,-0.16285,9e-05,19.01662]
[1777051118686,36.47,77671.39,7.0,-0.16285,9e-05,19.01662]
[1777051119902,36.47,77662.58,7.0,-0.16362,9e-05,19.07283]
[1777051121127,36.47,77660.85,7.0,-0.16377,9e-05,19.08376]
[1777051126955,36.47,77658.4,7.0,-0.16397,9e-05,19.09833]
[1777051131990,36.47,77661.45,7.0,-0.16369,9e-05,19.07813]
[1777051137543,36.47,77661.93,7.0,-0.16364,9e-05,19.0745]
[1777051138240,36.47,77668.99,7.0,-0.16302,9e-05,19.02912]
[1777051139989,36.47,77671.94,7.0,-0.16276,9e-05,19.01019]
[1777051140161,36.47,77671.94,7.0,-0.16276,9e-05,19.01019]
[1777051140219,36.47,77671.94,7.0,-0.16276,9e-05,19.01013]
[1777051141200,36.47,77671.94,7.0,-0.16276,9e-05,19.01013]
[1777051141274,36.47,77671.94,7.0,-0.16276,9e-05,19.01013]
[1777051141308,36.47,77671.94,7.0,-0.16276,9e-05,19.01013]
[1777051141351,36.47,77671.94,7.0,-0.16276,9e-05,19.01013]
[1777051141506,36.47,77671.94,7.0,-0.16276,9e-05,19.01013]
[1777051141700,36.47,77671.94,7.0,-0.16276,9e-05,19.01013]
[1777051141715,36.47,77671.94,7.0,-0.16276,9e-05,19.01013]
[1777051142331,36.46,77673.38,7.0,-0.16263,9e-05,19.00075]
[1777051142617,36.46,77688.72,7.0,-0.16129,9e-05,18.90248]
[1777051143152,36.46,77688.72,7.0,-0.16129,9e-05,18.90248]
[1777051143971,36.46,77692.57,7.0,-0.16095,9e-05,18.87757]
[1777051144687,36.46,77692.57,7.0,-0.16095,9e-05,18.87757]
[1777051145153,36.46,77689.85,7.0,-0.16119,9e-05,18.89469]
[1777051145161,36.46,77690.79,7.0,-0.16111,9e-05,18.88868]
[1777051145995,36.46,77690.79,7.0,-0.16111,9e-05,18.88868]
[1777051150387,36.46,77682.15,7.0,-0.16185,9e-05,18.94314]
[1777051154314,36.46,77692.15,7.0,-0.16097,9e-05,18.87895]
[1777051159182,36.46,77691.75,7.0,-0.16101,9e-05,18.88131]
[1777051160562,36.46,77692.7,7.0,-0.16092,9e-05,18.87516]
[1777051165130,36.46,77685.78,7.0,-0.16152,9e-05,18.91914]
[1777051166318,36.46,77693.46,7.0,-0.16085,9e-05,18.87004]
[1777051172714,36.46,77691.83,7.0,-0.16097,9e-05,18.87664]
[1777051172970,36.46,77691.84,7.0,-0.16097,9e-05,18.87653]
[1777051172975,36.46,77691.84,7.0,-0.16097,9e-05,18.87653]
[1777051173025,36.46,77691.84,7.0,-0.16097,9e-05,18.87653]
[1777051175356,36.46,77680.05,7.0,-0.16199,9e-05,18.95178]
[1777051175680,36.46,77680.05,7.0,-0.16199,9e-05,18.95178]
[1777051176206,36.46,77679.16,7.0,-0.16207,9e-05,18.95735]
[1777051177248,36.46,77680.08,7.0,-0.16198,9e-05,18.95133]
[1777051182450,36.46,77677.7,7.0,-0.16218,9e-05,18.96579]
[1777051182933,36.46,77678.73,7.0,-0.16209,9e-05,18.95904]
[1777051183396,36.46,77678.73,7.0,-0.16209,9e-05,18.95904]
[1777051185918,36.46,77676.85,7.0,-0.16225,9e-05,18.97057]
[1777051186347,36.46,77676.85,7.0,-0.16225,9e-05,18.97057]
[1777051186404,36.46,77676.85,7.0,-0.16225,9e-05,18.97057]
[1777051192422,36.45,77666.66,7.0,-0.16312,9e-05,19.03413]
[1777051197457,36.45,77672.38,7.0,-0.1626,9e-05,18.99649]
[1777051200100,36.45,77666.51,7.0,-0.16311,9e-05,19.03364]
[1777051200410,36.45,77666.51,7.0,-0.16311,9e-05,19.03364]
[1777051202947,36.45,77659.73,7.0,-0.16369,9e-05,19.07617]
[1777051203813,36.45,77658.21,7.0,-0.16383,9e-05,19.08578]
[1777051203905,36.45,77658.21,7.0,-0.16383,9e-05,19.08578]
[1777051207238,36.45,77662.79,7.0,-0.16342,9e-05,19.05616]
[1777051207663,36.45,77666.06,7.0,-0.16313,9e-05,19.03517]
[1777051213129,36.45,77662.92,7.0,-0.1634,9e-05,19.0548]
[1777051213237,36.45,77662.92,7.0,-0.1634,9e-05,19.0548]
[1777051213748,36.45,77656.06,7.0,-0.164,9e-05,19.09851]
[1777051214564,36.45,77656.06,7.0,-0.164,9e-05,19.09851]
[1777051220617,36.45,77650.15,7.0,-0.16452,9e-05,19.13613]
[1777051220907,36.45,77650.15,7.0,-0.16452,9e-05,19.13613]
[1777051225933,36.45,77651.53,7.0,-0.1644,9e-05,19.12729]
[1777051231694,36.44,77651.07,7.0,-0.16441,9e-05,19.12601]
[1777051234305,36.44,77658.02,7.0,-0.16379,9e-05,19.08145]
[1777051239751,36.44,77657.46,7.0,-0.16384,9e-05,19.08455]
[1777051244786,36.44,77657.68,7.0,-0.16381,9e-05,19.08269]
[1777051247247,36.44,77657.68,7.0,-0.16381,9e-05,19.08269]
[1777051247807,36.44,77659.33,7.0,-0.16366,9e-05,19.07186]
[1777051252842,36.44,77662.6,7.0,-0.16337,9e-05,19.05045]
[1777051257865,36.44,77661.39,7.0,-0.16347,9e-05,19.05772]
[1777051257877,36.44,77661.32,7.0,-0.16347,9e-05,19.05805]
[1777051262912,36.44,77660.71,7.0,-0.16352,9e-05,19.06151]
[1777051267946,36.44,77656.69,7.0,-0.16387,9e-05,19.0866]
[1777051272982,36.44,77657.78,7.0,-0.16376,9e-05,19.07902]
[1777051279024,36.43,77657.08,7.0,-0.16381,9e-05,19.08274]
[1777051284059,36.43,77657.98,7.0,-0.16373,9e-05,19.07643]
[1777051289094,36.43,77655.16,7.0,-0.16397,9e-05,19.09388]
[1777051294128,36.43,77653.88,7.0,-0.16405,9e-05,19.09786]
[1777051299164,36.43,77649.52,7.0,-0.16442,9e-05,19.12492]
[1777051305206,36.43,77650.47,7.0,-0.16432,9e-05,19.11785]
[1777051310241,36.42,77650.32,7.0,-0.16433,9e-05,19.11804]
[1777051315275,36.42,77648.54,7.0,-0.16447,9e-05,19.12866]
[1777051320311,36.42,77649.29,7.0,-0.1644,9e-05,19.12307]
[1777051325349,36.42,77650.72,7.0,-0.16426,9e-05,19.11322]
[1777051330384,36.42,77645.59,7.0,-0.1647,9e-05,19.14515]
[1777051331316,36.42,77645.59,7.0,-0.1647,9e-05,19.14515]
[1777051331829,36.42,77645.59,7.0,-0.1647,9e-05,19.14515]
[1777051331921,36.42,77645.59,7.0,-0.1647,9e-05,19.14515]
[1777051333681,36.42,77638.09,7.0,-0.16536,9e-05,19.19292]
[1777051338218,36.42,77628.29,7.0,-0.16622,9e-05,19.255]
[1777051338859,36.42,77628.29,7.0,-0.16622,9e-05,19.255]
[1777051344483,36.41,77632.46,7.0,-0.16584,9e-05,19.22757]
[1777051346261,36.41,77632.46,7.0,-0.16584,9e-05,19.22757]
[1777051346502,36.41,77632.46,7.0,-0.16584,9e-05,19.22757]
[1777051350850,36.41,77635.88,7.0,-0.16553,9e-05,19.20489]
[1777051355939,36.41,77631.21,7.0,-0.16591,9e-05,19.23013]
[1777051356712,36.41,77631.71,7.0,-0.16586,9e-05,19.2267]
[1777051357139,36.41,77632.2,7.0,-0.16581,9e-05,19.22351]
[1777051362258,36.41,77633.98,7.0,-0.16565,9e-05,19.21196]
[1777051365903,36.41,77630.41,7.0,-0.16597,9e-05,19.23465]
[1777051368068,36.41,77630.52,7.0,-0.16596,9e-05,19.23383]
[1777051368073,36.41,77630.52,7.0,-0.16596,9e-05,19.23383]
[1777051368453,36.41,77630.52,7.0,-0.16596,9e-05,19.23383]
[1777051369841,36.41,77628.55,7.0,-0.16613,9e-05,19.24632]
[1777051371324,36.41,77628.12,7.0,-0.16617,9e-05,19.24894]
[1777051377715,36.41,77628.9,7.0,-0.16609,9e-05,19.24353]
[1777051380502,36.41,77629.26,7.0,-0.16606,9e-05,19.24118]
[1777051385357,36.41,77629.49,7.0,-0.16604,9e-05,19.23947]
[1777051385994,36.41,77629.49,7.0,-0.16604,9e-05,19.23947]
[1777051390873,36.41,77628.41,7.0,-0.16613,9e-05,19.24618]
[1777051391467,36.41,77628.38,7.0,-0.16613,9e-05,19.24633]
[1777051397856,36.41,77628.47,7.0,-0.16612,9e-05,19.2455]
[1777051401184,36.41,77629.28,7.0,-0.16605,9e-05,19.24027]
[1777051401524,36.41,77629.28,7.0,-0.16605,9e-05,19.24027]
[1777051406919,36.41,77629.05,7.0,-0.16607,9e-05,19.24157]
[1777051410836,36.41,77629.44,7.0,-0.16603,9e-05,19.23899]
[1777051412051,36.41,77631.55,7.0,-0.16584,9e-05,19.22548]
[1777051414706,36.41,77631.62,7.0,-0.16581,9e-05,19.22151]
[1777051418768,36.41,77630.59,7.0,-0.1659,9e-05,19.22804]
[1777051422052,36.41,77633.71,7.0,-0.16563,9e-05,19.20809]
[1777051424083,36.41,77629.73,7.0,-0.16598,9e-05,19.23355]
[1777051430081,36.41,77629.33,7.0,-0.16601,9e-05,19.2359]
[1777051435116,36.4,77629.44,7.0,-0.166,9e-05,19.23505]
[1777051437124,36.4,77630.44,7.0,-0.16591,9e-05,19.22863]
[1777051437925,36.4,77630.44,7.0,-0.16591,9e-05,19.22863]
[1777051445186,36.4,77628.49,7.0,-0.16608,9e-05,19.2408]
[1777051446132,36.4,77628.49,7.0,-0.16608,9e-05,19.2408]
[1777051451446,36.4,77629.08,7.0,-0.16603,9e-05,19.23681]
[1777051455352,36.4,77634.62,7.0,-0.16554,9e-05,19.20139]
[1777051456948,36.4,77634.56,7.0,-0.16554,9e-05,19.20179]
[1777051458682,36.4,77634.63,7.0,-0.16554,9e-05,19.20138]
[1777051458868,36.4,77634.63,7.0,-0.16554,9e-05,19.20138]
[1777051459368,36.4,77634.17,7.0,-0.16558,9e-05,19.20436]
[1777051464225,36.4,77634.67,7.0,-0.16553,9e-05,19.20123]
[1777051470020,36.4,77629.58,7.0,-0.16598,9e-05,19.23374]
[1777051474066,36.4,77631.73,7.0,-0.16577,9e-05,19.2164]
[1777051478190,36.4,77634.01,7.0,-0.16557,9e-05,19.20182]
[1777051483453,36.4,77639.84,7.0,-0.16506,9e-05,19.16481]
[1777051484773,36.4,77639.84,7.0,-0.16506,9e-05,19.16481]
[1777051486379,36.4,77641.06,7.0,-0.16495,9e-05,19.15714]
[1777051486474,36.4,77641.07,7.0,-0.16495,9e-05,19.15713]
[1777051489808,36.4,77642.38,7.0,-0.16483,9e-05,19.1487]
[1777051490776,36.4,77642.35,7.0,-0.16483,9e-05,19.14865]
[1777051491843,36.4,77642.79,7.0,-0.16479,9e-05,19.14571]
[1777051497462,36.4,77646.72,7.0,-0.16444,9e-05,19.12001]
[1777051499614,36.4,77646.76,7.0,-0.16443,9e-05,19.11957]
[1777051499716,36.4,77649.43,7.0,-0.1642,9e-05,19.10239]
[1777051503417,36.4,77650.5,7.0,-0.1641,9e-05,19.09571]
[1777051509635,36.4,77652.41,7.0,-0.16394,9e-05,19.08393]
[1777051514752,36.4,77651.54,7.0,-0.16402,9e-05,19.08962]
[1777051515686,36.4,77651.01,7.0,-0.16407,9e-05,19.09309]
[1777051516678,36.4,77651.07,7.0,-0.16406,9e-05,19.09281]
[1777051520642,36.4,77656.42,7.0,-0.1636,9e-05,19.05888]
[1777051525168,36.4,77655.67,7.0,-0.16366,9e-05,19.06365]
[1777051533676,36.41,77653.74,7.0,-0.16382,9e-05,19.07323]
[1777051535351,36.41,77653.76,7.0,-0.16382,9e-05,19.07328]
[1777051537355,36.41,77652.22,7.0,-0.16395,9e-05,19.08296]
[1777051542866,36.4,77650.94,7.0,-0.16406,9e-05,19.09054]
[1777051548908,36.4,77650.71,7.0,-0.16407,9e-05,19.09136]
[1777051551576,36.4,77650.86,7.0,-0.16406,9e-05,19.09029]
[1777051554951,36.4,77636.4,7.0,-0.16533,9e-05,19.18256]
[1777051559986,36.4,77641.1,7.0,-0.16491,9e-05,19.15216]
[1777051565021,36.4,77642.67,7.0,-0.16477,9e-05,19.14218]
[1777051567786,36.4,77641.26,7.0,-0.1649,9e-05,19.15122]
[1777051573077,36.4,77636.39,7.0,-0.16532,9e-05,19.18224]
[1777051575168,36.4,77635.67,7.0,-0.16539,9e-05,19.18681]
[1777051577794,36.4,77631.81,7.0,-0.16573,9e-05,19.21136]
[1777051583147,36.4,77632.03,7.0,-0.1657,9e-05,19.20961]
[1777051585046,36.4,77631.98,7.0,-0.16571,9e-05,19.20988]
[1777051585178,36.4,77631.98,7.0,-0.16571,9e-05,19.20988]
[1777051585371,36.4,77638.44,7.0,-0.16513,9e-05,19.16852]
[1777051585724,36.4,77638.44,7.0,-0.16513,9e-05,19.16852]
[1777051586718,36.4,77646.35,7.0,-0.16444,9e-05,19.11794]
[1777051588215,36.4,77645.44,7.0,-0.16452,9e-05,19.12384]
[1777051589085,36.4,77646.75,7.0,-0.1644,9e-05,19.11553]
[1777051589896,36.4,77647.52,7.0,-0.16434,9e-05,19.11068]
[1777051590557,36.4,77648.18,7.0,-0.16428,9e-05,19.10654]
[1777051591121,36.4,77648.18,7.0,-0.16428,9e-05,19.10654]
[1777051591563,36.4,77649.21,7.0,-0.16417,9e-05,19.09651]
[1777051591602,36.4,77649.21,7.0,-0.16417,9e-05,19.09651]
[1777051591809,36.4,77649.21,7.0,-0.16417,9e-05,19.09651]
[1777051592210,36.4,77654.07,7.0,-0.16374,9e-05,19.06552]
[1777051595770,36.4,77660.65,7.0,-0.16316,9e-05,19.02334]
[1777051595772,36.4,77660.65,7.0,-0.16316,9e-05,19.02334]
[1777051597313,36.4,77662.13,7.0,-0.16303,9e-05,19.01386]
[1777051598252,36.4,77663.99,7.0,-0.16287,9e-05,19.00176]
[1777051602592,36.4,77665.01,7.0,-0.16277,9e-05,18.99449]
[1777051605814,36.4,77666.16,7.0,-0.16266,9e-05,18.98676]
[1777051605817,36.4,77666.16,7.0,-0.16266,9e-05,18.98676]
[1777051605830,36.4,77665.11,7.0,-0.16275,9e-05,18.99311]
[1777051611344,36.4,77661.28,7.0,-0.16307,9e-05,19.01676]
[1777051615180,36.4,77661.58,7.0,-0.16304,9e-05,19.01447]
[1777051615201,36.4,77661.58,7.0,-0.16304,9e-05,19.01447]
[1777051615247,36.4,77660.54,7.0,-0.16313,9e-05,19.02075]
[1777051615361,36.4,77660.54,7.0,-0.16313,9e-05,19.02075]
[1777051615963,36.4,77660.54,7.0,-0.16313,9e-05,19.02075]
[1777051616908,36.39,77659.61,7.0,-0.16321,9e-05,19.02669]
[1777051618122,36.39,77653.54,7.0,-0.16374,9e-05,19.06548]
[1777051618163,36.39,77653.54,7.0,-0.16374,9e-05,19.06548]
[1777051620791,36.39,77652.57,7.0,-0.16383,9e-05,19.07169]
[1777051620921,36.39,77652.57,7.0,-0.16383,9e-05,19.07169]
[1777051622838,36.4,77653.66,7.0,-0.16373,9e-05,19.06485]
[1777051628463,36.39,77654.74,7.0,-0.16364,9e-05,19.05768]
[1777051633498,36.39,77653.72,7.0,-0.16372,9e-05,19.06388]
[1777051638921,36.39,77653.93,7.0,-0.1637,9e-05,19.0622]
[1777051641215,36.39,77663.53,7.0,-0.16286,9e-05,19.00076]
[1777051641244,36.39,77663.21,7.0,-0.16288,9e-05,19.00283]
[1777051645215,36.39,77661.26,7.0,-0.16305,9e-05,19.01502]
[1777051645312,36.39,77660.02,7.0,-0.16316,9e-05,19.02264]
[1777051645973,36.39,77660.02,7.0,-0.16316,9e-05,19.02264]
[1777051646065,36.39,77661.44,7.0,-0.16303,9e-05,19.01353]
[1777051648936,36.39,77662.81,7.0,-0.16291,9e-05,19.00456]
[1777051653484,36.39,77663.92,7.0,-0.16277,9e-05,18.99293]
[1777051653925,36.39,77663.92,7.0,-0.16277,9e-05,18.99293]
[1777051654026,36.39,77663.58,7.0,-0.1628,9e-05,18.99491]
[1777051658601,36.39,77669.54,7.0,-0.16228,9e-05,18.9568]
[1777051659321,36.39,77669.54,7.0,-0.16228,9e-05,18.9568]
[1777051658677,36.39,77671.21,7.0,-0.16214,9e-05,18.9461]
[1777051659526,36.39,77671.21,7.0,-0.16214,9e-05,18.9461]
[1777051664825,36.39,77674.85,7.0,-0.16182,9e-05,18.92306]
[1777051664831,36.39,77674.85,7.0,-0.16182,9e-05,18.92306]
[1777051664905,36.39,77675.3,7.0,-0.16178,9e-05,18.92034]
[1777051669098,36.39,77682.5,7.0,-0.16115,9e-05,18.87404]
[1777051669136,36.39,77682.5,7.0,-0.16115,9e-05,18.87404]
[1777051669149,36.39,77682.5,7.0,-0.16115,9e-05,18.87404]
[1777051669215,36.39,77682.5,7.0,-0.16115,9e-05,18.87404]
[1777051669591,36.39,77682.5,7.0,-0.16115,9e-05,18.87401]
[1777051669776,36.39,77682.5,7.0,-0.16115,9e-05,18.87401]
[1777051670162,36.39,77710.57,7.0,-0.15872,9e-05,18.69412]
[1777051670448,36.39,77710.57,7.0,-0.15872,9e-05,18.69412]
[1777051671157,36.39,77722.75,7.0,-0.15768,9e-05,18.61606]
[1777051672070,36.39,77722.75,7.0,-0.15768,9e-05,18.61606]
[1777051677713,36.39,77724.57,7.0,-0.15753,9e-05,18.60514]
[1777051678715,36.39,77724.61,7.0,-0.15753,9e-05,18.60501]
[1777051680183,36.39,77724.97,7.0,-0.1575,9e-05,18.60283]
[1777051680890,36.39,77724.31,7.0,-0.15756,9e-05,18.60719]
[1777051687885,36.39,77725.56,7.0,-0.15746,9e-05,18.60013]
[1777051690105,36.39,77724.8,7.0,-0.15753,9e-05,18.60513]
[1777051690146,36.39,77724.8,7.0,-0.15753,9e-05,18.60513]
[1777051691138,36.39,77724.93,7.0,-0.15752,9e-05,18.60443]
[1777051691315,36.39,77724.93,7.0,-0.15752,9e-05,18.60443]
[1777051691361,36.39,77724.93,7.0,-0.15752,9e-05,18.60443]
[1777051691914,36.39,77730.96,7.0,-0.15701,9e-05,18.56584]
[1777051694387,36.39,77736.47,7.0,-0.15653,9e-05,18.53053]
[1777051695070,36.39,77736.47,7.0,-0.15653,9e-05,18.53053]
[1777051701984,36.39,77730.58,7.0,-0.15704,9e-05,18.56818]
[1777051705622,36.39,77730.82,7.0,-0.15702,9e-05,18.56662]
[1777051711048,36.39,77726.84,7.0,-0.15733,9e-05,18.58835]
[1777051714093,36.39,77731.28,7.0,-0.15695,9e-05,18.55979]
[1777051714141,36.39,77731.28,7.0,-0.15695,9e-05,18.55979]
[1777051715229,36.39,77734.33,7.0,-0.15669,9e-05,18.54023]
[1777051716040,36.39,77738.92,7.0,-0.1563,9e-05,18.51082]
[1777051718227,36.39,77740.94,7.0,-0.15613,9e-05,18.49791]
[1777051725146,36.39,77740.91,7.0,-0.15613,9e-05,18.49847]
[1777051731187,36.39,77736.67,7.0,-0.1565,9e-05,18.52593]
[1777051736225,36.4,77736.92,7.0,-0.15648,9e-05,18.5246]
[1777051741385,36.4,77736.89,7.0,-0.15649,9e-05,18.52504]
[1777051751331,36.4,77741.48,7.0,-0.15611,9e-05,18.49667]
[1777051756366,36.4,77736.67,7.0,-0.15653,9e-05,18.5281]
[1777051761401,36.4,77732.04,7.0,-0.15693,9e-05,18.5582]
[1777051764753,36.4,77730.5,7.0,-0.15706,9e-05,18.56817]
[1777051766583,36.4,77731.21,7.0,-0.157,9e-05,18.5637]
[1777051773315,36.4,77730.83,7.0,-0.15701,9e-05,18.56262]
[1777051775574,36.4,77731.05,7.0,-0.15699,9e-05,18.5612]
[1777051775665,36.4,77731.05,7.0,-0.15699,9e-05,18.5612]
[1777051775798,36.4,77731.05,7.0,-0.15699,9e-05,18.5612]
[1777051777377,36.4,77717.13,7.0,-0.15818,9e-05,18.65032]
[1777051782311,36.4,77717.11,7.0,-0.15818,9e-05,18.65015]
[1777051785292,36.4,77713.45,7.0,-0.15849,9e-05,18.67319]
[1777051785523,36.4,77713.02,7.0,-0.15853,9e-05,18.67583]
[1777051785580,36.4,77713.02,7.0,-0.15853,9e-05,18.67583]
[1777051788492,36.4,77707.07,7.0,-0.15903,9e-05,18.71348]
[1777051793628,36.4,77705.88,7.0,-0.15912,9e-05,18.72013]
[1777051798664,36.39,77706.5,7.0,-0.15906,9e-05,18.71517]
[1777051803698,36.39,77706.43,7.0,-0.15905,9e-05,18.71466]
[1777051805665,36.39,77706.22,7.0,-0.15906,9e-05,18.71581]
[1777051805792,36.39,77706.22,7.0,-0.15906,9e-05,18.71581]
[1777051810883,36.39,77703.47,7.0,-0.15929,9e-05,18.73259]
[1777051810984,36.39,77703.45,7.0,-0.15929,9e-05,18.73231]
[1777051816271,36.39,77708.36,7.0,-0.15886,9e-05,18.70022]
[1777051821273,36.39,77706.45,7.0,-0.15901,9e-05,18.71178]
[1777051826862,36.38,77708.04,7.0,-0.15886,9e-05,18.70078]
[1777051831896,36.38,77704.21,7.0,-0.15916,9e-05,18.72112]
[1777051836169,36.38,77705.93,7.0,-0.15901,9e-05,18.70959]
[1777051836188,36.38,77705.45,7.0,-0.15905,9e-05,18.71234]
[1777051836927,36.38,77705.45,7.0,-0.15905,9e-05,18.71234]
[1777051839297,36.38,77696.26,7.0,-0.15984,9e-05,18.77121]
[1777051839366,36.38,77695.49,7.0,-0.15991,9e-05,18.77609]
[1777051844988,36.38,77702.19,7.0,-0.15931,9e-05,18.7319]
[1777051845892,36.38,77702.19,7.0,-0.15931,9e-05,18.7319]
[1777051846149,36.38,77702.19,7.0,-0.15931,9e-05,18.7319]
[1777051846219,36.38,77702.19,7.0,-0.15931,9e-05,18.7319]
[1777051846260,36.38,77702.19,7.0,-0.15931,9e-05,18.7319]
[1777051846554,36.38,77702.19,7.0,-0.15931,9e-05,18.7319]
[1777051846561,36.38,77702.19,7.0,-0.15931,9e-05,18.7319]
[1777051846637,36.38,77702.19,7.0,-0.15931,9e-05,18.7319]
[1777051846441,36.38,77693.13,7.0,-0.16009,9e-05,18.78977]
[1777051846813,36.38,77693.13,7.0,-0.16009,9e-05,18.78977]
[1777051846889,36.38,77693.13,7.0,-0.16009,9e-05,18.78977]
[1777051847057,36.38,77693.13,7.0,-0.16009,9e-05,18.78977]
[1777051847274,36.38,77695.16,7.0,-0.15992,9e-05,18.77676]
[1777051848344,36.38,77708.06,7.0,-0.1588,9e-05,18.69386]
[1777051849808,36.38,77707.33,7.0,-0.15886,9e-05,18.69856]
[1777051849895,36.38,77707.33,7.0,-0.15886,9e-05,18.69856]
[1777051850413,36.38,77707.33,7.0,-0.15886,9e-05,18.69856]
[1777051850466,36.38,77708.44,7.0,-0.15877,9e-05,18.69147]
[1777051853455,36.38,77707.84,7.0,-0.15881,9e-05,18.69501]
[1777051859090,36.37,77699.88,7.0,-0.15948,9e-05,18.7447]
[1777051860415,36.37,77699.88,7.0,-0.15948,9e-05,18.7447]
[1777051866140,36.37,77704.49,7.0,-0.15907,9e-05,18.7139]
[1777051870209,36.37,77709.46,7.0,-0.15864,9e-05,18.68165]
[1777051870583,36.37,77709.46,7.0,-0.15864,9e-05,18.68165]
[1777051870380,36.37,77703.62,7.0,-0.15914,9e-05,18.71902]
[1777051871178,36.37,77696.84,7.0,-0.15972,9e-05,18.76252]
[1777051876213,36.37,77690.83,7.0,-0.16024,9e-05,18.80086]
[1777051877660,36.37,77694.01,7.0,-0.15997,9e-05,18.78038]
[1777051877678,36.37,77694.01,7.0,-0.15997,9e-05,18.78038]
[1777051877723,36.37,77694.01,7.0,-0.15997,9e-05,18.78038]
[1777051877845,36.37,77694.01,7.0,-0.15997,9e-05,18.78038]
[1777051878422,36.37,77694.01,7.0,-0.15997,9e-05,18.78038]
[1777051878454,36.37,77705.77,7.0,-0.15895,9e-05,18.70475]
[1777051882428,36.37,77713.33,7.0,-0.15829,9e-05,18.65601]
[1777051883142,36.37,77713.55,7.0,-0.15827,9e-05,18.65454]
[1777051883373,36.37,77713.55,7.0,-0.15827,9e-05,18.65454]
[1777051883414,36.37,77713.55,7.0,-0.15827,9e-05,18.65454]
[1777051883461,36.37,77713.55,7.0,-0.15827,9e-05,18.65454]
[1777051883511,36.37,77715.36,7.0,-0.15812,9e-05,18.64288]
[1777051885276,36.37,77728.0,7.0,-0.15703,9e-05,18.5614]
[1777051887205,36.37,77726.69,7.0,-0.15714,9e-05,18.56967]
[1777051887818,36.37,77726.49,7.0,-0.15715,9e-05,18.5708]
[1777051888297,36.37,77727.09,7.0,-0.1571,9e-05,18.5668]
[1777051894340,36.37,77729.0,7.0,-0.1569,9e-05,18.55035]
[1777051899373,36.37,77732.34,7.0,-0.15661,9e-05,18.52839]
[1777051904409,36.36,77734.23,7.0,-0.15645,9e-05,18.5159]
[1777051906265,36.36,77734.6,7.0,-0.15641,9e-05,18.51344]
[1777051908877,36.36,77741.07,7.0,-0.15586,9e-05,18.47177]
[1777051913705,36.36,77740.06,7.0,-0.15594,9e-05,18.47814]
[1777051914480,36.36,77728.09,7.0,-0.15697,9e-05,18.55491]
[1777051916667,36.36,77727.71,7.0,-0.15699,9e-05,18.55708]
[1777051916817,36.36,77727.71,7.0,-0.15699,9e-05,18.55708]
[1777051917501,36.36,77712.08,7.0,-0.15834,9e-05,18.65738]
[1777051920757,36.36,77709.77,7.0,-0.15853,9e-05,18.67187]
[1777051920918,36.36,77709.77,7.0,-0.15853,9e-05,18.67187]
[1777051922741,36.36,77709.86,7.0,-0.15852,9e-05,18.67089]
[1777051928578,36.36,77708.51,7.0,-0.15863,9e-05,18.67887]
[1777051933615,36.36,77709.89,7.0,-0.1585,9e-05,18.66937]
[1777051938650,36.36,77710.83,7.0,-0.15841,9e-05,18.66286]
[1777051940724,36.36,77720.0,7.0,-0.15762,9e-05,18.60381]
[1777051942197,36.36,77718.7,7.0,-0.15773,9e-05,18.61212]
[1777051942707,36.36,77720.21,7.0,-0.1576,9e-05,18.60235]
[1777051947481,36.36,77720.61,7.0,-0.15757,9e-05,18.5997]
[1777051948905,36.36,77721.95,7.0,-0.15745,9e-05,18.59103]
[1777051954762,36.36,77714.23,7.0,-0.15808,9e-05,18.63622]
[1777051959616,36.36,77713.98,7.0,-0.1581,9e-05,18.63752]
[1777051961033,36.35,77712.18,7.0,-0.15825,9e-05,18.64874]
[1777051961329,36.35,77712.18,7.0,-0.15825,9e-05,18.64874]
[1777051961335,36.35,77712.18,7.0,-0.15825,9e-05,18.64874]
[1777051964219,36.35,77700.42,7.0,-0.15926,9e-05,18.72376]
[1777051964384,36.35,77700.42,7.0,-0.15926,9e-05,18.72376]
[1777051964470,36.35,77699.05,7.0,-0.15937,9e-05,18.73238]
[1777051966023,36.35,77693.59,7.0,-0.15985,9e-05,18.7674]
[1777051966030,36.35,77693.59,7.0,-0.15985,9e-05,18.7674]
[1777051968353,36.35,77686.82,7.0,-0.16043,9e-05,18.81061]
[1777051968373,36.35,77686.82,7.0,-0.16043,9e-05,18.81061]
[1777051968413,36.35,77686.82,7.0,-0.16043,9e-05,18.81061]
[1777051968423,36.35,77686.82,7.0,-0.16043,9e-05,18.81061]
[1777051968539,36.35,77686.82,7.0,-0.16043,9e-05,18.81061]
[1777051969388,36.35,77683.41,7.0,-0.16072,9e-05,18.83217]
[1777051970490,36.35,77680.97,7.0,-0.16093,9e-05,18.84762]
[1777051970514,36.35,77680.97,7.0,-0.16093,9e-05,18.84762]
[1777051971336,36.35,77680.75,7.0,-0.16095,9e-05,18.84884]
[1777051971640,36.35,77680.75,7.0,-0.16095,9e-05,18.84884]
[1777051971654,36.35,77676.33,7.0,-0.16133,9e-05,18.87695]
[1777051971775,36.35,77676.33,7.0,-0.16133,9e-05,18.87695]
[1777051972041,36.35,77676.33,7.0,-0.16133,9e-05,18.87695]
[1777051973433,36.35,77667.23,7.0,-0.16212,9e-05,18.93519]
[1777051973473,36.35,77667.23,7.0,-0.16212,9e-05,18.93519]
[1777051973479,36.35,77667.23,7.0,-0.16212,9e-05,18.93519]
[1777051973579,36.35,77654.67,7.0,-0.16322,9e-05,19.01559]
[1777051973733,36.35,77654.67,7.0,-0.16322,9e-05,19.01559]
[1777051977367,36.35,77647.24,7.0,-0.16388,9e-05,19.06304]
[1777051978496,36.35,77647.52,7.0,-0.16385,9e-05,19.06116]
[1777051983899,36.35,77647.65,7.0,-0.16383,9e-05,19.05989]
[1777051989019,36.35,77646.3,7.0,-0.16395,9e-05,19.06807]
[1777051990007,36.35,77646.3,7.0,-0.16395,9e-05,19.06807]
[1777051992670,36.35,77645.96,7.0,-0.16397,9e-05,19.07005]
[1777051992730,36.35,77644.25,7.0,-0.16412,9e-05,19.08082]
[1777051992872,36.35,77644.25,7.0,-0.16412,9e-05,19.08082]
[1777051993266,36.35,77644.25,7.0,-0.16412,9e-05,19.08082]
[1777051993278,36.35,77644.25,7.0,-0.16412,9e-05,19.08082]
[1777051994334,36.35,77636.64,7.0,-0.16479,9e-05,19.12947]
[1777051994341,36.35,77636.64,7.0,-0.16479,9e-05,19.12947]
[1777051994389,36.35,77636.64,7.0,-0.16479,9e-05,19.12947]
[1777051994562,36.35,77631.04,7.0,-0.16529,9e-05,19.16517]
[1777051994809,36.35,77631.04,7.0,-0.16529,9e-05,19.16517]
[1777051995806,36.35,77626.89,7.0,-0.16565,9e-05,19.19175]
[1777051998619,36.35,77623.16,7.0,-0.16598,9e-05,19.21548]
[1777052000947,36.35,77624.26,7.0,-0.16588,9e-05,19.20828]
[1777052001180,36.35,77624.26,7.0,-0.16588,9e-05,19.20828]
[1777052001700,36.35,77624.26,7.0,-0.16588,9e-05,19.20828]
[1777052001718,36.35,77624.26,7.0,-0.16588,9e-05,19.20828]
[1777052001806,36.35,77624.26,7.0,-0.16588,9e-05,19.20828]
[1777052001984,36.35,77623.54,7.0,-0.16595,9e-05,19.21277]
[1777052002136,36.35,77623.54,7.0,-0.16595,9e-05,19.21277]
[1777052002241,36.35,77623.54,7.0,-0.16595,9e-05,19.21277]
[1777052002538,36.35,77623.54,7.0,-0.16595,9e-05,19.21277]
[1777052002624,36.35,77596.96,7.0,-0.16832,9e-05,19.3829]
[1777052002758,36.35,77596.96,7.0,-0.16832,9e-05,19.3829]
[1777052003229,36.35,77596.96,7.0,-0.16832,9e-05,19.3829]
[1777052003717,36.35,77576.16,7.0,-0.17019,9e-05,19.51576]
[1777052003818,36.35,77576.16,7.0,-0.17019,9e-05,19.51576]
[1777052003999,36.35,77576.16,7.0,-0.17019,9e-05,19.51576]
[1777052004710,36.35,77576.16,7.0,-0.17019,9e-05,19.51576]
[1777052004883,36.35,77584.89,7.0,-0.1694,9e-05,19.45995]
[1777052005620,36.35,77584.89,7.0,-0.1694,9e-05,19.45995]
[1777052005640,36.34,77583.41,7.0,-0.16953,9e-05,19.46913]
[1777052006674,36.34,77583.41,7.0,-0.16953,9e-05,19.46913]
[1777052007325,36.34,77581.89,7.0,-0.16967,9e-05,19.47858]
[1777052013675,36.34,77580.95,7.0,-0.16971,9e-05,19.47994]
[1777052014498,36.34,77580.17,7.0,-0.16978,9e-05,19.48468]
[1777052014599,36.34,77579.11,7.0,-0.16987,9e-05,19.4912]
[1777052015372,36.34,77579.11,7.0,-0.16987,9e-05,19.4912]
[1777052015385,36.34,77581.35,7.0,-0.16967,9e-05,19.47679]
[1777052016064,36.34,77581.35,7.0,-0.16967,9e-05,19.47679]
[1777052016638,36.34,77582.78,7.0,-0.16954,9e-05,19.4674]
[1777052019653,36.34,77584.42,7.0,-0.16939,9e-05,19.45679]
[1777052020241,36.34,77588.6,7.0,-0.16901,9e-05,19.42989]
[1777052021029,36.34,77588.6,7.0,-0.16901,9e-05,19.42989]
[1777052021628,36.34,77588.6,7.0,-0.16901,9e-05,19.42989]
[1777052024368,36.34,77585.89,7.0,-0.16925,9e-05,19.44694]
[1777052024897,36.34,77584.63,7.0,-0.16936,9e-05,19.45488]
[1777052026992,36.34,77581.91,7.0,-0.1696,9e-05,19.47199]
[1777052031660,36.34,77573.28,7.0,-0.17038,9e-05,19.52692]
[1777052031675,36.34,77566.45,7.0,-0.171,9e-05,19.57045]
[1777052031974,36.34,77566.45,7.0,-0.171,9e-05,19.57045]
[1777052032038,36.34,77566.45,7.0,-0.171,9e-05,19.57045]
[1777052032248,36.34,77566.45,7.0,-0.171,9e-05,19.57045]
[1777052032464,36.34,77566.45,7.0,-0.171,9e-05,19.57045]
[1777052032586,36.34,77566.45,7.0,-0.171,9e-05,19.57045]
[1777052032739,36.34,77566.45,7.0,-0.171,9e-05,19.57045]
[1777052032945,36.34,77548.48,7.0,-0.17263,9e-05,19.68522]
[1777052033511,36.34,77548.48,7.0,-0.17263,9e-05,19.68522]
[1777052034938,36.34,77560.09,7.0,-0.17157,9e-05,19.61071]
[1777052035705,36.34,77560.09,7.0,-0.17157,9e-05,19.61071]
[1777052040844,36.34,77549.24,7.0,-0.17255,9e-05,19.67941]
[1777052043440,36.33,77561.92,7.0,-0.17139,9e-05,19.59801]
[1777052043914,36.33,77561.92,7.0,-0.17139,9e-05,19.59801]
[1777052044054,36.33,77561.92,7.0,-0.17139,9e-05,19.59801]
[1777052045942,36.33,77567.9,7.0,-0.17085,9e-05,19.55978]
[1777052046460,36.33,77568.55,7.0,-0.17079,9e-05,19.55551]
[1777052048000,36.33,77567.61,7.0,-0.17087,9e-05,19.56141]
[1777052048475,36.33,77568.23,7.0,-0.17081,9e-05,19.55748]
[1777052048897,36.33,77568.23,7.0,-0.17081,9e-05,19.55748]
[1777052051130,36.33,77568.45,7.0,-0.17079,9e-05,19.55615]
[1777052051235,36.33,77568.45,7.0,-0.17079,9e-05,19.55615]
[1777052051580,36.33,77568.45,7.0,-0.17079,9e-05,19.55615]
[1777052051699,36.33,77572.63,7.0,-0.17041,9e-05,19.52933]
[1777052052332,36.33,77572.63,7.0,-0.17041,9e-05,19.52933]
[1777052052637,36.33,77558.15,7.0,-0.17173,9e-05,19.6218]
[1777052053650,36.33,77546.95,7.0,-0.17275,9e-05,19.69325]
[1777052056270,36.33,77545.04,7.0,-0.17292,9e-05,19.70511]
[1777052056456,36.33,77545.04,7.0,-0.17292,9e-05,19.70511]
[1777052056667,36.33,77537.15,7.0,-0.17364,9e-05,19.75529]
[1777052057179,36.33,77537.15,7.0,-0.17364,9e-05,19.75529]
[1777052057227,36.33,77537.15,7.0,-0.17364,9e-05,19.75529]
[1777052057421,36.33,77537.15,7.0,-0.17364,9e-05,19.75529]
[1777052057929,36.33,77529.56,7.0,-0.17433,9e-05,19.80369]
[1777052058562,36.33,77529.56,7.0,-0.17433,9e-05,19.80369]
[1777052059181,36.33,77519.12,7.0,-0.17529,9e-05,19.87021]
[1777052061564,36.33,77513.68,7.0,-0.1758,9e-05,19.9048]
[1777052067610,36.33,77514.54,7.0,-0.17571,9e-05,19.89888]
[1777052071015,36.33,77517.69,7.0,-0.17542,9e-05,19.87873]
[1777052076673,36.33,77518.62,7.0,-0.17531,9e-05,19.8692]
[1777052077234,36.33,77518.62,7.0,-0.17531,9e-05,19.8692]
[1777052077284,36.33,77518.62,7.0,-0.17531,9e-05,19.8692]
[1777052079883,36.33,77522.58,7.0,-0.17494,9e-05,19.84398]
[1777052080114,36.33,77522.58,7.0,-0.17494,9e-05,19.84398]
[1777052082139,36.33,77519.75,7.0,-0.1752,9e-05,19.86178]
[1777052087750,36.33,77520.97,7.0,-0.17509,9e-05,19.85408]
[1777052090413,36.33,77520.65,7.0,-0.17512,9e-05,19.85616]
[1777052090416,36.33,77520.65,7.0,-0.17512,9e-05,19.85616]
[1777052091603,36.33,77526.94,7.0,-0.17454,9e-05,19.81607]
[1777052093829,36.33,77533.52,7.0,-0.17394,9e-05,19.77402]
[1777052099417,36.33,77525.03,7.0,-0.17471,9e-05,19.82792]
[1777052102045,36.33,77524.44,7.0,-0.17477,9e-05,19.83154]
[1777052102066,36.33,77524.44,7.0,-0.17477,9e-05,19.83154]
[1777052103977,36.33,77521.39,7.0,-0.17504,9e-05,19.85084]
[1777052103994,36.33,77521.39,7.0,-0.17504,9e-05,19.85084]
[1777052105187,36.33,77517.77,7.0,-0.17538,9e-05,19.87382]
[1777052105875,36.33,77535.75,7.0,-0.17372,9e-05,19.75892]
[1777052108298,36.33,77535.17,7.0,-0.17377,9e-05,19.76267]
[1777052108338,36.33,77535.17,7.0,-0.17377,9e-05,19.76267]
[1777052108412,36.33,77535.17,7.0,-0.17377,9e-05,19.76267]
[1777052108640,36.33,77535.17,7.0,-0.17377,9e-05,19.76267]
[1777052108662,36.33,77536.4,7.0,-0.17366,9e-05,19.75486]
[1777052109244,36.33,77536.4,7.0,-0.17366,9e-05,19.75486]
[1777052110858,36.33,77553.0,7.0,-0.17214,9e-05,19.64881]
[1777052111272,36.33,77553.0,7.0,-0.17214,9e-05,19.64881]
[1777052111924,36.33,77557.03,7.0,-0.17178,9e-05,19.62306]
[1777052112647,36.33,77558.98,7.0,-0.1716,9e-05,19.6105]
[1777052113321,36.33,77558.98,7.0,-0.1716,9e-05,19.6105]
[1777052114611,36.33,77560.49,7.0,-0.17146,9e-05,19.60074]
[1777052116198,36.33,77564.82,7.0,-0.17106,9e-05,19.57297]
[1777052120529,36.33,77569.34,7.0,-0.17065,9e-05,19.54383]
[1777052121129,36.33,77568.12,7.0,-0.17076,9e-05,19.55152]
[1777052124907,36.33,77569.96,7.0,-0.17059,9e-05,19.53952]
[1777052125763,36.33,77582.45,7.0,-0.16946,9e-05,19.4597]
[1777052126800,36.33,77582.45,7.0,-0.16946,9e-05,19.4597]
[1777052128962,36.33,77584.04,7.0,-0.16932,9e-05,19.44978]
[1777052132746,36.33,77570.61,7.0,-0.17051,9e-05,19.53219]
[1777052133620,36.33,77570.92,7.0,-0.17048,9e-05,19.53011]
[1777052135400,36.33,77574.44,7.0,-0.17016,9e-05,19.50755]
[1777052135772,36.33,77578.8,7.0,-0.16977,9e-05,19.47966]
[1777052138578,36.33,77587.55,7.0,-0.16898,9e-05,19.42357]
[1777052138654,36.33,77585.72,7.0,-0.16914,9e-05,19.43507]
[1777052144142,36.33,77588.57,7.0,-0.16888,9e-05,19.41649]
[1777052145134,36.33,77588.57,7.0,-0.16888,9e-05,19.41649]
[1777052150184,36.33,77580.42,7.0,-0.16962,9e-05,19.46889]
[1777052155547,36.33,77578.11,7.0,-0.16983,9e-05,19.48375]
[1777052158949,36.33,77567.75,7.0,-0.17076,9e-05,19.54975]
[1777052160330,36.33,77567.76,7.0,-0.17076,9e-05,19.54969]
[1777052166298,36.32,77570.03,7.0,-0.17055,9e-05,19.53458]
[1777052169600,36.32,77569.2,7.0,-0.17062,9e-05,19.53975]
[1777052169651,36.32,77569.2,7.0,-0.17062,9e-05,19.53975]
[1777052177376,36.32,77579.63,7.0,-0.16967,9e-05,19.4728]
[1777052182411,36.32,77581.15,7.0,-0.16954,9e-05,19.46312]
[1777052186985,36.32,77577.01,7.0,-0.16991,9e-05,19.48963]
[1777052191193,36.32,77570.97,7.0,-0.17045,9e-05,19.528]
[1777052196509,36.32,77572.39,7.0,-0.1703,9e-05,19.51491]
[1777052201544,36.32,77576.46,7.0,-0.16992,9e-05,19.48864]
[1777052206776,36.32,77580.13,7.0,-0.16959,9e-05,19.46505]
[1777052206983,36.32,77582.11,7.0,-0.16941,9e-05,19.45239]
[1777052209940,36.32,77591.44,7.0,-0.16857,9e-05,19.39248]
[1777052210021,36.32,77591.0,7.0,-0.16861,9e-05,19.39525]
[1777052210607,36.32,77595.38,7.0,-0.16821,9e-05,19.36708]
[1777052210952,36.32,77595.38,7.0,-0.16821,9e-05,19.36708]
[1777052211937,36.32,77595.38,7.0,-0.16821,9e-05,19.36708]
[1777052212195,36.32,77599.0,7.0,-0.16789,9e-05,19.34381]
[1777052212841,36.32,77611.49,7.0,-0.16677,9e-05,19.26376]
[1777052214480,36.32,77613.59,7.0,-0.16658,9e-05,19.25036]
[1777052214511,36.32,77613.59,7.0,-0.16658,9e-05,19.25036]
[1777052214523,36.32,77613.59,7.0,-0.16658,9e-05,19.25036]
[1777052214793,36.32,77613.59,7.0,-0.16658,9e-05,19.25036]
[1777052214900,36.32,77613.59,7.0,-0.16658,9e-05,19.25036]
[1777052214946,36.32,77613.59,7.0,-0.16658,9e-05,19.25036]
[1777052217005,36.32,77616.03,7.0,-0.16636,9e-05,19.23476]
[1777052217874,36.32,77616.03,7.0,-0.16636,9e-05,19.23476]
[1777052218431,36.32,77615.48,7.0,-0.16641,9e-05,19.23826]
[1777052220834,36.32,77614.25,7.0,-0.16652,9e-05,19.24608]
[1777052220862,36.32,77614.25,7.0,-0.16652,9e-05,19.24608]
[1777052225969,36.32,77618.89,7.0,-0.16611,9e-05,19.21629]
[1777052228483,36.32,77621.11,7.0,-0.16591,9e-05,19.20222]
[1777052229219,36.32,77624.77,7.0,-0.16559,9e-05,19.17883]
[1777052234775,36.32,77614.33,7.0,-0.16652,9e-05,19.24597]
[1777052239810,36.32,77612.96,7.0,-0.16664,9e-05,19.25484]
[1777052240637,36.32,77612.96,7.0,-0.16664,9e-05,19.25484]
[1777052244072,36.32,77621.25,7.0,-0.16591,9e-05,19.2019]
[1777052249879,36.32,77614.74,7.0,-0.16649,9e-05,19.2441]
[1777052252883,36.32,77614.01,7.0,-0.16654,9e-05,19.24535]
[1777052252888,36.32,77614.01,7.0,-0.16654,9e-05,19.24535]
[1777052252897,36.32,77614.01,7.0,-0.16654,9e-05,19.24535]
[1777052252901,36.32,77612.53,7.0,-0.16667,9e-05,19.25488]
[1777052253061,36.32,77612.53,7.0,-0.16667,9e-05,19.25488]
[1777052253432,36.32,77612.53,7.0,-0.16667,9e-05,19.25488]
[1777052255045,36.32,77595.73,7.0,-0.16818,9e-05,19.36282]
[1777052260063,36.32,77592.15,7.0,-0.1685,9e-05,19.38598]
[1777052262859,36.32,77591.92,7.0,-0.16853,9e-05,19.38751]
[1777052262995,36.32,77592.28,7.0,-0.16849,9e-05,19.38523]
[1777052268029,36.33,77592.75,7.0,-0.16846,9e-05,19.38248]
[1777052272919,36.33,77591.8,7.0,-0.16854,9e-05,19.3887]
[1777052274970,36.33,77586.23,7.0,-0.16904,9e-05,19.42442]
[1777052275318,36.33,77581.65,7.0,-0.16946,9e-05,19.45388]
[1777052280484,36.33,77573.77,7.0,-0.17018,9e-05,19.50464]
[1777052280897,36.33,77573.77,7.0,-0.17018,9e-05,19.50464]
[1777052281467,36.33,77571.13,7.0,-0.17042,9e-05,19.52154]
[1777052283587,36.33,77569.67,7.0,-0.17055,9e-05,19.53086]
[1777052284827,36.33,77568.82,7.0,-0.17062,9e-05,19.53625]
[1777052290485,36.33,77576.82,7.0,-0.1699,9e-05,19.48516]
[1777052295890,36.33,77569.09,7.0,-0.1706,9e-05,19.53456]
[1777052301261,36.33,77582.96,7.0,-0.16935,9e-05,19.44584]
[1777052302125,36.33,77582.96,7.0,-0.16935,9e-05,19.44584]
[1777052306175,36.33,77577.94,7.0,-0.1698,9e-05,19.47772]
[1777052311378,36.33,77570.02,7.0,-0.17049,9e-05,19.52455]
[1777052312509,36.33,77570.02,7.0,-0.17049,9e-05,19.52455]
[1777052312579,36.33,77570.02,7.0,-0.17049,9e-05,19.52455]
[1777052312733,36.33,77570.02,7.0,-0.17049,9e-05,19.52455]
[1777052312783,36.33,77570.02,7.0,-0.17049,9e-05,19.52455]
[1777052312829,36.33,77570.02,7.0,-0.17049,9e-05,19.52455]
[1777052313909,36.33,77570.02,7.0,-0.17048,9e-05,19.52441]
[1777052314011,36.33,77555.56,7.0,-0.1718,9e-05,19.61664]
[1777052314528,36.33,77555.56,7.0,-0.1718,9e-05,19.61664]
[1777052316896,36.32,77553.06,7.0,-0.17202,9e-05,19.63234]
[1777052316997,36.32,77552.83,7.0,-0.17204,9e-05,19.63374]
[1777052317210,36.32,77552.83,7.0,-0.17204,9e-05,19.63374]
[1777052320669,36.32,77552.04,7.0,-0.17211,9e-05,19.63872]
[1777052326645,36.32,77550.15,7.0,-0.17228,9e-05,19.65056]
[1777052326650,36.32,77550.2,7.0,-0.17227,9e-05,19.65017]
[1777052328508,36.32,77557.66,7.0,-0.17159,9e-05,19.6025]
[1777052328928,36.32,77557.66,7.0,-0.17159,9e-05,19.6025]
[1777052328983,36.32,77557.66,7.0,-0.17159,9e-05,19.6025]
[1777052330060,36.32,77558.41,7.0,-0.17152,9e-05,19.59745]
[1777052330833,36.32,77561.23,7.0,-0.17127,9e-05,19.57942]
[1777052336988,36.32,77556.67,7.0,-0.17168,9e-05,19.60877]
[1777052338941,36.32,77555.61,7.0,-0.17178,9e-05,19.61558]
[1777052340761,36.32,77559.18,7.0,-0.17146,9e-05,19.59274]
[1777052340786,36.32,77559.18,7.0,-0.17146,9e-05,19.59274]
[1777052340910,36.32,77559.18,7.0,-0.17146,9e-05,19.59274]
[1777052341381,36.32,77561.14,7.0,-0.17128,9e-05,19.58026]
[1777052341441,36.32,77561.14,7.0,-0.17128,9e-05,19.58026]
[1777052341480,36.32,77561.14,7.0,-0.17128,9e-05,19.58026]
[1777052342930,36.32,77567.33,7.0,-0.17071,9e-05,19.54059]
[1777052343451,36.32,77569.0,7.0,-0.17056,9e-05,19.52987]
[1777052347062,36.32,77567.98,7.0,-0.17066,9e-05,19.5364]
[1777052352943,36.32,77564.52,7.0,-0.17096,9e-05,19.55801]
[1777052353663,36.32,77564.65,7.0,-0.17095,9e-05,19.55711]
[1777052353669,36.32,77564.65,7.0,-0.17095,9e-05,19.55711]
[1777052353840,36.32,77564.65,7.0,-0.17095,9e-05,19.55711]
[1777052359715,36.32,77576.75,7.0,-0.16985,9e-05,19.47959]
[1777052364750,36.32,77572.83,7.0,-0.17021,9e-05,19.5047]
[1777052369785,36.32,77570.5,7.0,-0.17041,9e-05,19.51933]
[1777052373253,36.32,77567.51,7.0,-0.17066,9e-05,19.53475]
[1777052374701,36.32,77564.39,7.0,-0.17094,9e-05,19.55462]
[1777052375979,36.32,77564.16,7.0,-0.17096,9e-05,19.55598]
[1777052377311,36.32,77569.42,7.0,-0.17048,9e-05,19.52214]
[1777052381312,36.32,77577.28,7.0,-0.16977,9e-05,19.47178]
[1777052383387,36.32,77569.44,7.0,-0.17048,9e-05,19.52188]
[1777052383529,36.32,77569.44,7.0,-0.17048,9e-05,19.52188]
[1777052385408,36.32,77557.06,7.0,-0.1716,9e-05,19.60083]
[1777052388808,36.32,77557.38,7.0,-0.17156,9e-05,19.59826]
[1777052388858,36.32,77557.38,7.0,-0.17156,9e-05,19.59826]
[1777052389021,36.32,77557.38,7.0,-0.17156,9e-05,19.59826]
[1777052389034,36.32,77557.38,7.0,-0.17156,9e-05,19.59826]
[1777052389126,36.32,77557.38,7.0,-0.17156,9e-05,19.59826]
[1777052389133,36.32,77557.38,7.0,-0.17156,9e-05,19.59826]
[1777052389119,36.32,77554.38,7.0,-0.17183,9e-05,19.61727]
[1777052389926,36.32,77541.9,7.0,-0.17298,9e-05,19.69717]
[1777052394961,36.32,77538.87,7.0,-0.17326,9e-05,19.71678]
[1777052399996,36.32,77542.05,7.0,-0.17297,9e-05,19.69686]
[1777052400561,36.32,77542.05,7.0,-0.17297,9e-05,19.69686]
[1777052403897,36.32,77549.76,7.0,-0.17227,9e-05,19.64802]
[1777052404024,36.32,77549.36,7.0,-0.17231,9e-05,19.65075]
[1777052406897,36.32,77548.76,7.0,-0.17237,9e-05,19.65483]
[1777052407044,36.32,77548.08,7.0,-0.17243,9e-05,19.6593]
[1777052412080,36.32,77544.06,7.0,-0.17281,9e-05,19.68583]
[1777052417115,36.32,77543.97,7.0,-0.17283,9e-05,19.68709]
[1777052422150,36.33,77552.41,7.0,-0.17207,9e-05,19.63396]
[1777052422201,36.33,77552.41,7.0,-0.17207,9e-05,19.63396]
[1777052422220,36.33,77552.41,7.0,-0.17207,9e-05,19.63396]
[1777052423191,36.33,77553.91,7.0,-0.17193,9e-05,19.62441]
[1777052425170,36.33,77555.7,7.0,-0.17177,9e-05,19.61303]
[1777052425171,36.33,77556.61,7.0,-0.17169,9e-05,19.60728]
[1777052426808,36.33,77557.43,7.0,-0.17162,9e-05,19.60207]
[1777052428898,36.33,77560.36,7.0,-0.17135,9e-05,19.58344]
[1777052429703,36.33,77561.19,7.0,-0.17128,9e-05,19.57819]
[1777052433065,36.33,77562.27,7.0,-0.17116,9e-05,19.5679]
[1777052438263,36.33,77564.51,7.0,-0.17096,9e-05,19.55414]
[1777052440893,36.33,77564.62,7.0,-0.17095,9e-05,19.55352]
[1777052441863,36.33,77564.89,7.0,-0.17093,9e-05,19.55195]
[1777052442607,36.33,77564.78,7.0,-0.17094,9e-05,19.55273]
[1777052444264,36.33,77565.05,7.0,-0.17092,9e-05,19.55108]
[1777052445246,36.33,77567.02,7.0,-0.17074,9e-05,19.53846]
[1777052451604,36.33,77575.56,7.0,-0.16997,9e-05,19.48393]
[1777052452827,36.33,77575.53,7.0,-0.16997,9e-05,19.48413]
[1777052458404,36.33,77581.52,7.0,-0.16943,9e-05,19.44596]
[1777052463438,36.33,77586.55,7.0,-0.16898,9e-05,19.41401]
[1777052468018,36.33,77586.07,7.0,-0.16902,9e-05,19.41727]
[1777052473508,36.33,77581.76,7.0,-0.16941,9e-05,19.44487]
[1777052474986,36.33,77581.76,7.0,-0.16941,9e-05,19.44487]
[1777052476532,36.33,77595.12,7.0,-0.16821,9e-05,19.35946]
[1777052481567,36.33,77598.77,7.0,-0.16789,9e-05,19.33676]
[1777052482416,36.33,77598.77,7.0,-0.16789,9e-05,19.33676]
[1777052485414,36.33,77601.36,7.0,-0.16767,9e-05,19.32065]
[1777052490630,36.34,77601.97,7.0,-0.16763,9e-05,19.31787]
[1777052493011,36.34,77602.86,7.0,-0.16753,9e-05,19.30884]
[1777052493089,36.34,77602.58,7.0,-0.16756,9e-05,19.31105]
[1777052498688,36.34,77606.9,7.0,-0.16718,9e-05,19.28371]
[1777052500130,36.34,77606.9,7.0,-0.16718,9e-05,19.28371]
[1777052500182,36.34,77606.83,7.0,-0.16718,9e-05,19.28431]
[1777052503738,36.34,77599.65,7.0,-0.16783,9e-05,19.33075]
[1777052504827,36.34,77600.48,7.0,-0.16776,9e-05,19.32564]
[1777052510772,36.34,77592.42,7.0,-0.1685,9e-05,19.37858]
[1777052515810,36.34,77591.85,7.0,-0.16857,9e-05,19.38292]
[1777052518195,36.34,77591.51,7.0,-0.1686,9e-05,19.38521]
[1777052519059,36.34,77591.04,7.0,-0.16864,9e-05,19.38833]
[1777052521123,36.34,77590.15,7.0,-0.16872,9e-05,19.39415]
[1777052523186,36.34,77590.69,7.0,-0.16868,9e-05,19.39082]
[1777052523421,36.35,77591.05,7.0,-0.16865,9e-05,19.38862]
[1777052529907,36.35,77582.09,7.0,-0.16946,9e-05,19.44626]
[1777052533936,36.35,77593.4,7.0,-0.16844,9e-05,19.3741]
[1777052538971,36.35,77592.51,7.0,-0.16853,9e-05,19.38031]
[1777052544010,36.35,77594.36,7.0,-0.16837,9e-05,19.36899]
[1777052549045,36.35,77595.17,7.0,-0.1683,9e-05,19.36436]
[1777052551627,36.35,77595.1,7.0,-0.16829,9e-05,19.36151]
[1777052552652,36.35,77595.63,7.0,-0.16824,9e-05,19.35824]
[1777052558108,36.35,77602.95,7.0,-0.16759,9e-05,19.31153]
[1777052560300,36.35,77601.63,7.0,-0.16771,9e-05,19.32001]
[1777052561129,36.35,77607.7,7.0,-0.16716,9e-05,19.28108]
[1777052563198,36.35,77611.1,7.0,-0.16686,9e-05,19.25925]
[1777052564704,36.35,77615.85,7.0,-0.16643,9e-05,19.22874]
[1777052565376,36.35,77615.91,7.0,-0.16643,9e-05,19.22833]
[1777052565952,36.35,77615.91,7.0,-0.16643,9e-05,19.22833]
[1777052568067,36.35,77628.35,7.0,-0.16532,9e-05,19.1487]
[1777052573153,36.35,77615.09,7.0,-0.1665,9e-05,19.23384]
[1777052573213,36.35,77615.19,7.0,-0.1665,9e-05,19.2332]
[1777052578309,36.35,77614.98,7.0,-0.16651,9e-05,19.23447]
[1777052580877,36.35,77615.13,7.0,-0.1665,9e-05,19.2335]
[1777052583156,36.35,77614.97,7.0,-0.16651,9e-05,19.23454]
[1777052586427,36.35,77630.75,7.0,-0.16512,9e-05,19.13388]
[1777052589305,36.35,77631.03,7.0,-0.1651,9e-05,19.13239]
[1777052591567,36.35,77632.69,7.0,-0.16495,9e-05,19.12221]
[1777052592346,36.35,77638.12,7.0,-0.16447,9e-05,19.08739]
[1777052593926,36.35,77638.04,7.0,-0.16448,9e-05,19.08792]
[1777052593932,36.35,77638.04,7.0,-0.16448,9e-05,19.08792]
[1777052594360,36.35,77634.47,7.0,-0.1648,9e-05,19.1108]
[1777052597558,36.35,77634.67,7.0,-0.16478,9e-05,19.10967]
[1777052599624,36.35,77635.97,7.0,-0.16467,9e-05,19.10159]
[1777052603096,36.35,77631.35,7.0,-0.16508,9e-05,19.13153]
[1777052608458,36.36,77627.94,7.0,-0.16539,9e-05,19.15405]
[1777052614393,36.36,77623.58,7.0,-0.16577,9e-05,19.17902]
[1777052616149,36.36,77621.35,7.0,-0.16597,9e-05,19.19338]
[1777052617337,36.36,77620.66,7.0,-0.16603,9e-05,19.19794]
[1777052622523,36.36,77611.79,7.0,-0.16682,9e-05,19.25479]
[1777052624419,36.36,77612.1,7.0,-0.16679,9e-05,19.25279]
[1777052626488,36.36,77611.93,7.0,-0.16681,9e-05,19.25387]
[1777052630330,36.36,77611.99,7.0,-0.1668,9e-05,19.25347]
[1777052630390,36.36,77611.99,7.0,-0.1668,9e-05,19.25347]
[1777052631848,36.36,77620.34,7.0,-0.16606,9e-05,19.20007]
[1777052637661,36.36,77620.44,7.0,-0.16606,9e-05,19.19994]
[1777052640007,36.36,77620.42,7.0,-0.16606,9e-05,19.20014]
[1777052645718,36.36,77620.86,7.0,-0.16603,9e-05,19.19787]
[1777052650752,36.36,77620.16,7.0,-0.1661,9e-05,19.20274]
[1777052651585,36.36,77620.16,7.0,-0.1661,9e-05,19.20274]
[1777052653039,36.36,77620.7,7.0,-0.16605,9e-05,19.19935]
[1777052656271,36.36,77629.46,7.0,-0.16527,9e-05,19.14355]
[1777052661825,36.36,77626.67,7.0,-0.16553,9e-05,19.16232]
[1777052666865,36.36,77621.97,7.0,-0.16596,9e-05,19.19309]
[1777052671900,36.37,77618.28,7.0,-0.16627,9e-05,19.21352]
[1777052676937,36.37,77624.32,7.0,-0.16574,9e-05,19.17525]
[1777052681971,36.37,77625.62,7.0,-0.16563,9e-05,19.16749]
[1777052687007,36.37,77625.23,7.0,-0.16568,9e-05,19.17067]
[1777052692041,36.37,77624.08,7.0,-0.16578,9e-05,19.17854]
[1777052697077,36.37,77621.86,7.0,-0.16599,9e-05,19.19316]
[1777052702067,36.37,77621.84,7.0,-0.16599,9e-05,19.19336]
[1777052706692,36.37,77615.85,7.0,-0.16653,9e-05,19.23219]
[1777052708489,36.37,77628.7,7.0,-0.16539,9e-05,19.15005]
[1777052708988,36.37,77628.7,7.0,-0.16539,9e-05,19.15005]
[1777052710118,36.37,77633.37,7.0,-0.16498,9e-05,19.12029]
[1777052711719,36.37,77640.8,7.0,-0.16432,9e-05,19.0729]
[1777052712206,36.37,77640.8,7.0,-0.16432,9e-05,19.0729]
[1777052712429,36.37,77640.8,7.0,-0.16432,9e-05,19.0729]
[1777052712493,36.37,77640.8,7.0,-0.16432,9e-05,19.0729]
[1777052712483,36.37,77642.19,7.0,-0.1642,9e-05,19.06413]
[1777052712875,36.37,77642.19,7.0,-0.1642,9e-05,19.06413]
[1777052712978,36.37,77642.19,7.0,-0.1642,9e-05,19.06413]
[1777052713000,36.37,77642.19,7.0,-0.1642,9e-05,19.06413]
[1777052713462,36.37,77664.45,7.0,-0.16224,9e-05,18.9214]
[1777052718763,36.37,77659.55,7.0,-0.16267,9e-05,18.95308]
[1777052719329,36.37,77659.55,7.0,-0.16267,9e-05,18.95308]
[1777052720164,36.37,77657.34,7.0,-0.16287,9e-05,18.96722]
[1777052722431,36.37,77657.02,7.0,-0.16289,9e-05,18.96918]
[1777052724547,36.37,77657.35,7.0,-0.16286,9e-05,18.96692]
[1777052725393,36.37,77657.35,7.0,-0.16286,9e-05,18.96692]
[1777052728185,36.37,77654.96,7.0,-0.16307,9e-05,18.98207]
[1777052730243,36.37,77654.65,7.0,-0.1631,9e-05,18.98391]
[1777052730318,36.37,77655.16,7.0,-0.16305,9e-05,18.98058]
[1777052731821,36.37,77656.37,7.0,-0.16292,9e-05,18.96943]
[1777052735812,36.37,77650.25,7.0,-0.16347,9e-05,19.00917]
[1777052739377,36.37,77648.03,7.0,-0.16367,9e-05,19.0237]
[1777052739482,36.37,77648.03,7.0,-0.16367,9e-05,19.0237]
[1777052740389,36.37,77644.68,7.0,-0.16397,9e-05,19.04539]
[1777052740527,36.37,77644.68,7.0,-0.16397,9e-05,19.04539]
[1777052746432,36.38,77629.54,7.0,-0.16532,9e-05,19.14336]
[1777052748247,36.38,77630.57,7.0,-0.16523,9e-05,19.1369]
[1777052750441,36.38,77629.18,7.0,-0.16536,9e-05,19.14608]
[1777052755494,36.38,77629.32,7.0,-0.16535,9e-05,19.14526]
[1777052760532,36.38,77628.76,7.0,-0.1654,9e-05,19.14875]
[1777052765568,36.38,77628.47,7.0,-0.16542,9e-05,19.15052]
[1777052770602,36.38,77628.96,7.0,-0.16538,9e-05,19.14729]
[1777052775638,36.38,77627.24,7.0,-0.16553,9e-05,19.15822]
[1777052780673,36.38,77627.0,7.0,-0.16555,9e-05,19.15963]
[1777052782412,36.38,77627.0,7.0,-0.16555,9e-05,19.15963]
[1777052783420,36.38,77627.12,7.0,-0.16554,9e-05,19.15881]
[1777052783429,36.38,77627.12,7.0,-0.16554,9e-05,19.15881]
[1777052783438,36.38,77627.12,7.0,-0.16554,9e-05,19.15881]
[1777052783526,36.38,77627.12,7.0,-0.16554,9e-05,19.15881]
[1777052784150,36.38,77622.41,7.0,-0.16595,9e-05,19.18888]
[1777052784977,36.38,77617.86,7.0,-0.16636,9e-05,19.21803]
[1777052785102,36.38,77617.86,7.0,-0.16636,9e-05,19.21803]
[1777052786836,36.38,77611.22,7.0,-0.16695,9e-05,19.26049]
[1777052792499,36.38,77613.22,7.0,-0.16677,9e-05,19.24771]
[1777052793799,36.38,77613.33,7.0,-0.16674,9e-05,19.24346]
[1777052799294,36.38,77612.22,7.0,-0.16684,9e-05,19.2506]
[1777052804150,36.38,77607.31,7.0,-0.16728,9e-05,19.28192]
[1777052806062,36.38,77608.28,7.0,-0.16719,9e-05,19.27562]
[1777052809740,36.38,77608.1,7.0,-0.1672,9e-05,19.27666]
[1777052810252,36.38,77608.1,7.0,-0.1672,9e-05,19.27666]
[1777052810640,36.38,77606.85,7.0,-0.16731,9e-05,19.28455]
[1777052810644,36.38,77606.85,7.0,-0.16731,9e-05,19.28455]
[1777052810906,36.38,77606.85,7.0,-0.16731,9e-05,19.28455]
[1777052811877,36.38,77601.51,7.0,-0.16779,9e-05,19.31859]
[1777052812409,36.38,77601.51,7.0,-0.16779,9e-05,19.31859]
[1777052812453,36.38,77601.51,7.0,-0.16779,9e-05,19.31859]
[1777052816306,36.38,77603.06,7.0,-0.16765,9e-05,19.30868]
[1777052821961,36.38,77595.07,7.0,-0.16837,9e-05,19.36]
[1777052823944,36.38,77592.48,7.0,-0.1686,9e-05,19.37655]
[1777052824477,36.38,77591.69,7.0,-0.16867,9e-05,19.38159]
[1777052830017,36.38,77588.73,7.0,-0.16894,9e-05,19.40037]
[1777052835052,36.38,77590.38,7.0,-0.16879,9e-05,19.38967]
[1777052842100,36.38,77590.07,7.0,-0.16881,9e-05,19.39145]
[1777052843681,36.38,77589.99,7.0,-0.16882,9e-05,19.39193]
[1777052844115,36.38,77588.96,7.0,-0.16891,9e-05,19.39847]
[1777052845426,36.38,77588.96,7.0,-0.16891,9e-05,19.39847]
[1777052845519,36.37,77589.02,7.0,-0.1689,9e-05,19.39768]
[1777052851568,36.37,77588.83,7.0,-0.16892,9e-05,19.39867]
[1777052854472,36.37,77583.82,7.0,-0.16934,9e-05,19.42692]
[1777052854473,36.37,77583.82,7.0,-0.16934,9e-05,19.42692]
[1777052859772,36.37,77582.09,7.0,-0.16949,9e-05,19.43734]
[1777052865262,36.37,77582.24,7.0,-0.16947,9e-05,19.43587]
[1777052868881,36.37,77582.12,7.0,-0.16947,9e-05,19.43626]
[1777052869183,36.37,77582.12,7.0,-0.16947,9e-05,19.43626]
[1777052869390,36.37,77596.68,7.0,-0.16816,9e-05,19.34308]
[1777052870209,36.37,77596.68,7.0,-0.16816,9e-05,19.34308]
[1777052876338,36.37,77604.37,7.0,-0.16747,9e-05,19.29339]
[1777052881387,36.37,77607.42,7.0,-0.16719,9e-05,19.27353]
[1777052881410,36.37,77607.42,7.0,-0.16719,9e-05,19.27353]
[1777052881428,36.37,77607.42,7.0,-0.16719,9e-05,19.27353]
[1777052881544,36.37,77607.42,7.0,-0.16719,9e-05,19.27353]
[1777052881610,36.37,77607.42,7.0,-0.16719,9e-05,19.27353]
[1777052881658,36.37,77607.42,7.0,-0.16719,9e-05,19.27353]
[1777052882415,36.37,77607.07,7.0,-0.16722,9e-05,19.27571]
[1777052883455,36.37,77611.12,7.0,-0.16686,9e-05,19.24973]
[1777052883948,36.37,77612.06,7.0,-0.16677,9e-05,19.24368]
[1777052884157,36.37,77612.06,7.0,-0.16677,9e-05,19.24368]
[1777052885643,36.37,77611.98,7.0,-0.16678,9e-05,19.24417]
[1777052888097,36.37,77612.7,7.0,-0.16671,9e-05,19.23948]
[1777052888651,36.37,77612.7,7.0,-0.16671,9e-05,19.23948]
[1777052888838,36.37,77612.7,7.0,-0.16671,9e-05,19.23948]
[1777052889028,36.37,77613.75,7.0,-0.16662,9e-05,19.23274]
[1777052889433,36.37,77613.75,7.0,-0.16662,9e-05,19.23274]
[1777052889584,36.37,77613.75,7.0,-0.16662,9e-05,19.23274]
[1777052889622,36.37,77649.04,7.0,-0.16349,9e-05,19.00679]
[1777052889947,36.37,77649.04,7.0,-0.16349,9e-05,19.00679]
[1777052891103,36.37,77653.11,7.0,-0.16313,9e-05,18.98079]
[1777052891959,36.37,77654.84,7.0,-0.16298,9e-05,18.96983]
[1777052893300,36.37,77653.99,7.0,-0.16306,9e-05,18.97541]
[1777052895878,36.37,77654.48,7.0,-0.16302,9e-05,18.97263]
[1777052898475,36.37,77653.69,7.0,-0.16309,9e-05,18.97792]
[1777052898516,36.37,77653.69,7.0,-0.16309,9e-05,18.97792]
[1777052898556,36.37,77653.69,7.0,-0.16309,9e-05,18.97792]
[1777052898564,36.37,77653.69,7.0,-0.16309,9e-05,18.97792]
[1777052898660,36.37,77656.27,7.0,-0.16287,9e-05,18.96149]
[1777052898908,36.37,77656.27,7.0,-0.16287,9e-05,18.96149]
[1777052898946,36.37,77656.27,7.0,-0.16287,9e-05,18.96149]
[1777052899377,36.37,77656.27,7.0,-0.16287,9e-05,18.96149]
[1777052899404,36.37,77656.27,7.0,-0.16287,9e-05,18.96149]
[1777052899501,36.37,77666.33,7.0,-0.16198,9e-05,18.89693]
[1777052900474,36.37,77666.33,7.0,-0.16198,9e-05,18.89693]
[1777052901023,36.37,77665.29,7.0,-0.16207,9e-05,18.90341]
[1777052901607,36.37,77663.89,7.0,-0.1622,9e-05,18.91239]
[1777052903362,36.37,77662.68,7.0,-0.1623,9e-05,18.92014]
[1777052904800,36.37,77661.62,7.0,-0.16239,9e-05,18.92688]
[1777052906191,36.37,77660.03,7.0,-0.16253,9e-05,18.93704]
[1777052910772,36.37,77656.59,7.0,-0.16283,9e-05,18.95875]
[1777052910775,36.37,77656.59,7.0,-0.16283,9e-05,18.95875]
[1777052912189,36.37,77656.59,7.0,-0.16283,9e-05,18.95875]
[1777052912592,36.37,77656.12,7.0,-0.16285,9e-05,18.95807]
[1777052915949,36.37,77653.33,7.0,-0.1631,9e-05,18.97625]
[1777052921655,36.37,77654.93,7.0,-0.16296,9e-05,18.96661]
[1777052924291,36.37,77656.46,7.0,-0.16283,9e-05,18.95703]
[1777052924676,36.37,77656.78,7.0,-0.16281,9e-05,18.95511]
[1777052929711,36.37,77654.27,7.0,-0.16303,9e-05,18.97145]
[1777052934745,36.37,77654.03,7.0,-0.16305,9e-05,18.97317]
[1777052939781,36.37,77654.73,7.0,-0.163,9e-05,18.96892]
[1777052944816,36.37,77657.48,7.0,-0.16276,9e-05,18.95155]
[1777052949966,36.37,77656.46,7.0,-0.16285,9e-05,18.95833]
[1777052950989,36.37,77657.19,7.0,-0.16279,9e-05,18.95371]
[1777052951775,36.37,77655.81,7.0,-0.16291,9e-05,18.96262]
[1777052952551,36.37,77655.81,7.0,-0.16291,9e-05,18.96262]
[1777052952822,36.37,77655.77,7.0,-0.16291,9e-05,18.96298]
[1777052953914,36.37,77655.82,7.0,-0.16291,9e-05,18.96266]
[1777052956885,36.37,77655.35,7.0,-0.16295,9e-05,18.96546]
[1777052957659,36.37,77655.35,7.0,-0.16295,9e-05,18.96546]
[1777052958756,36.37,77654.76,7.0,-0.163,9e-05,18.96908]
[1777052962387,36.37,77656.17,7.0,-0.16287,9e-05,18.95983]
[1777052967296,36.37,77649.36,7.0,-0.16346,9e-05,19.00288]
[1777052968189,36.37,77649.41,7.0,-0.16346,9e-05,19.00244]
[1777052972390,36.37,77647.92,7.0,-0.16358,9e-05,19.01177]
[1777052972491,36.37,77648.14,7.0,-0.16354,9e-05,19.00657]
[1777052977650,36.37,77645.29,7.0,-0.16379,9e-05,19.02455]
[1777052983082,36.37,77641.96,7.0,-0.16407,9e-05,19.04528]
[1777052985933,36.37,77640.44,7.0,-0.1642,9e-05,19.05483]
[1777052986103,36.37,77639.99,7.0,-0.16424,9e-05,19.05761]
[1777052987363,36.37,77639.99,7.0,-0.16424,9e-05,19.05761]
[1777052988342,36.37,77640.03,7.0,-0.16424,9e-05,19.05744]
[1777052998187,36.37,77632.12,7.0,-0.16494,9e-05,19.10797]
[1777053003222,36.37,77632.14,7.0,-0.16494,9e-05,19.10773]
[1777053007331,36.37,77635.08,7.0,-0.16467,9e-05,19.08884]
[1777053007618,36.37,77644.17,7.0,-0.16387,9e-05,19.03063]
[1777053008140,36.37,77644.17,7.0,-0.16387,9e-05,19.03063]
[1777053008261,36.37,77659.05,7.0,-0.16256,9e-05,18.9353]
[1777053013296,36.37,77664.99,7.0,-0.16204,9e-05,18.89725]
[1777053016357,36.37,77665.6,7.0,-0.16199,9e-05,18.89342]
[1777053018196,36.37,77670.19,7.0,-0.16159,9e-05,18.8641]
[1777053018450,36.37,77670.19,7.0,-0.16159,9e-05,18.8641]
[1777053018452,36.37,77670.19,7.0,-0.16159,9e-05,18.8641]
[1777053018490,36.37,77670.19,7.0,-0.16159,9e-05,18.8641]
[1777053018623,36.37,77673.54,7.0,-0.1613,9e-05,18.8427]
[1777053021138,36.37,77681.04,7.0,-0.16064,9e-05,18.7945]
[1777053021197,36.37,77681.04,7.0,-0.16064,9e-05,18.7945]
[1777053021222,36.37,77681.04,7.0,-0.16064,9e-05,18.7945]
[1777053021365,36.37,77681.04,7.0,-0.16064,9e-05,18.7945]
[1777053021876,36.37,77681.04,7.0,-0.16064,9e-05,18.7945]
[1777053021767,36.37,77694.05,7.0,-0.15951,9e-05,18.71102]
[1777053023903,36.37,77703.71,7.0,-0.15868,9e-05,18.64916]
[1777053024859,36.37,77704.34,7.0,-0.15862,9e-05,18.64527]
[1777053026981,36.37,77708.8,7.0,-0.15824,9e-05,18.61702]
[1777053027104,36.37,77708.8,7.0,-0.15824,9e-05,18.61702]
[1777053027667,36.37,77712.17,7.0,-0.15796,9e-05,18.59564]
[1777053033440,36.37,77709.8,7.0,-0.15814,9e-05,18.60744]
[1777053035977,36.37,77703.8,7.0,-0.15866,9e-05,18.64597]
[1777053035985,36.37,77703.8,7.0,-0.15866,9e-05,18.64597]
[1777053037490,36.37,77697.32,7.0,-0.15922,9e-05,18.68746]
[1777053042831,36.37,77689.86,7.0,-0.15985,9e-05,18.73455]
[1777053048034,36.37,77685.71,7.0,-0.1602,9e-05,18.7601]
[1777053048545,36.36,77685.6,7.0,-0.16021,9e-05,18.76057]
[1777053053580,36.36,77683.12,7.0,-0.16041,9e-05,18.77542]
[1777053058618,36.36,77683.05,7.0,-0.1604,9e-05,18.77475]
[1777053063709,36.36,77682.72,7.0,-0.16041,9e-05,18.77552]
[1777053069698,36.35,77684.61,7.0,-0.16023,9e-05,18.76183]
[1777053074735,36.35,77682.58,7.0,-0.16039,9e-05,18.77379]
[1777053075152,36.35,77682.58,7.0,-0.16039,9e-05,18.77379]
[1777053075742,36.35,77683.9,7.0,-0.16027,9e-05,18.7653]
[1777053075918,36.35,77683.9,7.0,-0.16027,9e-05,18.7653]
[1777053076546,36.35,77683.9,7.0,-0.16027,9e-05,18.7653]
[1777053076831,36.35,77690.61,7.0,-0.15969,9e-05,18.72225]
[1777053082396,36.35,77698.27,7.0,-0.15902,9e-05,18.67255]
[1777053087826,36.35,77700.04,7.0,-0.15886,9e-05,18.66057]
[1777053092861,36.35,77697.59,7.0,-0.15904,9e-05,18.67214]
[1777053097896,36.35,77691.41,7.0,-0.15957,9e-05,18.71107]
[1777053102931,36.35,77692.9,7.0,-0.15943,9e-05,18.70069]
[1777053108046,36.34,77698.93,7.0,-0.1589,9e-05,18.66148]
[1777053114008,36.34,77694.96,7.0,-0.15923,9e-05,18.68619]
[1777053119042,36.34,77691.0,7.0,-0.15957,9e-05,18.7109]
[1777053124078,36.34,77689.47,7.0,-0.15969,9e-05,18.71987]
[1777053129113,36.34,77689.36,7.0,-0.15969,9e-05,18.7198]
[1777053132883,36.34,77690.0,7.0,-0.15963,9e-05,18.71526]
[1777053132910,36.34,77689.25,7.0,-0.15969,9e-05,18.71994]
[1777053133030,36.34,77689.25,7.0,-0.15969,9e-05,18.71994]
[1777053134176,36.34,77683.57,7.0,-0.16018,9e-05,18.75639]
[1777053134266,36.34,77681.88,7.0,-0.16033,9e-05,18.76724]
[1777053140469,36.34,77689.52,7.0,-0.15965,9e-05,18.71738]
[1777053146014,36.33,77697.3,7.0,-0.15897,9e-05,18.66685]
[1777053151140,36.33,77697.7,7.0,-0.15893,9e-05,18.66386]
[1777053156527,36.33,77705.84,7.0,-0.1582,9e-05,18.60791]
[1777053156629,36.33,77705.7,7.0,-0.15822,9e-05,18.60882]
[1777053160042,36.33,77708.13,7.0,-0.15801,9e-05,18.59314]
[1777053160118,36.33,77708.13,7.0,-0.15801,9e-05,18.59314]
[1777053160357,36.33,77708.13,7.0,-0.15801,9e-05,18.59314]
[1777053161836,36.33,77711.62,7.0,-0.15771,9e-05,18.57072]
[1777053162912,36.33,77715.96,7.0,-0.15733,9e-05,18.54288]
[1777053168292,36.33,77715.74,7.0,-0.15735,9e-05,18.54453]
[1777053168985,36.33,77715.74,7.0,-0.15735,9e-05,18.54453]
[1777053170037,36.33,77718.32,7.0,-0.15713,9e-05,18.52813]
[1777053172280,36.33,77716.82,7.0,-0.15726,9e-05,18.53782]
[1777053177335,36.33,77716.49,7.0,-0.1573,9e-05,18.54023]
[1777053177862,36.33,77716.49,7.0,-0.1573,9e-05,18.54023]
[1777053183492,36.33,77713.82,7.0,-0.15753,9e-05,18.55769]
[1777053186929,36.34,77715.0,7.0,-0.15743,9e-05,18.5502]
[1777053187560,36.34,77713.96,7.0,-0.15752,9e-05,18.55697]
[1777053188236,36.34,77707.24,7.0,-0.1581,9e-05,18.60012]
[1777053188597,36.34,77707.24,7.0,-0.1581,9e-05,18.60012]
[1777053188607,36.34,77707.24,7.0,-0.1581,9e-05,18.60012]
[1777053189534,36.34,77720.09,7.0,-0.15699,9e-05,18.51747]
[1777053194569,36.34,77727.08,7.0,-0.15639,9e-05,18.4726]
[1777053199604,36.34,77727.84,7.0,-0.15633,9e-05,18.4679]
[1777053204347,36.34,77727.38,7.0,-0.15637,9e-05,18.47113]
[1777053204399,36.34,77727.38,7.0,-0.15637,9e-05,18.47113]
[1777053204639,36.34,77727.34,7.0,-0.15638,9e-05,18.47138]
[1777053209674,36.34,77726.2,7.0,-0.15648,9e-05,18.47885]
[1777053214709,36.34,77727.44,7.0,-0.15635,9e-05,18.46756]
[1777053218444,36.34,77726.93,7.0,-0.1564,9e-05,18.47101]
[1777053218737,36.34,77728.13,7.0,-0.15629,9e-05,18.46337]
[1777053224055,36.34,77729.2,7.0,-0.15621,9e-05,18.45709]
[1777053224779,36.34,77732.95,7.0,-0.15589,9e-05,18.43314]
[1777053225933,36.34,77732.95,7.0,-0.15589,9e-05,18.43314]
[1777053226040,36.34,77737.03,7.0,-0.15554,9e-05,18.40688]
[1777053226101,36.34,77737.03,7.0,-0.15554,9e-05,18.40688]
[1777053226232,36.34,77737.03,7.0,-0.15554,9e-05,18.40688]
[1777053226462,36.34,77737.03,7.0,-0.15554,9e-05,18.40688]
[1777053227036,36.34,77749.85,7.0,-0.15445,8e-05,18.32469]
[1777053227654,36.34,77749.85,7.0,-0.15445,8e-05,18.32469]
[1777053227800,36.34,77749.9,7.0,-0.15445,8e-05,18.32437]
[1777053229556,36.34,77749.9,7.0,-0.15445,8e-05,18.32437]
[1777053230194,36.34,77752.2,7.0,-0.15426,8e-05,18.31]
[1777053235860,36.34,77740.66,7.0,-0.15524,9e-05,18.38441]
[1777053236370,36.34,77740.66,7.0,-0.15524,9e-05,18.38441]
[1777053241902,36.34,77742.57,7.0,-0.15507,9e-05,18.37167]
[1777053246937,36.34,77745.19,7.0,-0.15485,9e-05,18.35465]
[1777053251972,36.34,77746.23,7.0,-0.15476,8e-05,18.34772]
[1777053257007,36.34,77746.46,7.0,-0.15473,8e-05,18.34594]
[1777053262042,36.34,77747.19,7.0,-0.15467,8e-05,18.34095]
[1777053267077,36.34,77751.64,7.0,-0.15429,8e-05,18.31226]
[1777053268222,36.34,77752.27,7.0,-0.15424,8e-05,18.30818]
[1777053275133,36.34,77750.45,7.0,-0.15436,8e-05,18.31605]
[1777053280168,36.34,77750.93,7.0,-0.15432,8e-05,18.31274]
[1777053283397,36.34,77752.43,7.0,-0.15419,8e-05,18.30302]
[1777053283427,36.34,77752.43,7.0,-0.15419,8e-05,18.30302]
[1777053283532,36.34,77752.43,7.0,-0.15419,8e-05,18.30302]
[1777053283677,36.34,77752.43,7.0,-0.15419,8e-05,18.30302]
[1777053283852,36.34,77752.43,7.0,-0.15419,8e-05,18.30302]
[1777053284353,36.34,77751.95,7.0,-0.15423,8e-05,18.30606]
[1777053284573,36.34,77751.95,7.0,-0.15423,8e-05,18.30606]
[1777053284878,36.34,77751.95,7.0,-0.15423,8e-05,18.30606]
[1777053284895,36.34,77751.95,7.0,-0.15423,8e-05,18.30606]
[1777053285207,36.34,77751.95,7.0,-0.15423,8e-05,18.30606]
[1777053285027,36.34,77761.08,7.0,-0.15346,8e-05,18.24743]
[1777053285367,36.34,77761.08,7.0,-0.15346,8e-05,18.24743]
[1777053286114,36.34,77827.65,7.0,-0.1479,8e-05,17.81979]
[1777053286282,36.34,77827.65,7.0,-0.1479,8e-05,17.81979]
[1777053286323,36.34,77827.65,7.0,-0.1479,8e-05,17.81979]
[1777053286457,36.34,77827.65,7.0,-0.1479,8e-05,17.81979]
[1777053286752,36.34,77827.65,7.0,-0.1479,8e-05,17.81979]
[1777053286921,36.34,77827.65,7.0,-0.1479,8e-05,17.81979]
[1777053287073,36.34,77827.65,7.0,-0.1479,8e-05,17.81979]
[1777053287096,36.34,77841.67,7.0,-0.14675,8e-05,17.73016]
[1777053288041,36.34,77841.67,7.0,-0.14675,8e-05,17.73016]
[1777053288116,36.34,77826.14,7.0,-0.14803,8e-05,17.82992]
[1777053288365,36.34,77826.14,7.0,-0.14803,8e-05,17.82992]
[1777053289760,36.34,77830.81,7.0,-0.14765,8e-05,17.8001]
[1777053289956,36.34,77830.81,7.0,-0.14765,8e-05,17.8001]
[1777053290448,36.34,77835.29,7.0,-0.14728,8e-05,17.77156]
[1777053291712,36.34,77825.13,7.0,-0.14812,8e-05,17.83701]
[1777053291737,36.34,77825.13,7.0,-0.14812,8e-05,17.83701]
[1777053292073,36.34,77825.13,7.0,-0.14812,8e-05,17.83701]
[1777053292162,36.34,77825.13,7.0,-0.14812,8e-05,17.83701]
[1777053292037,36.34,77806.2,7.0,-0.14969,8e-05,17.9585]
[1777053292317,36.34,77806.2,7.0,-0.14969,8e-05,17.9585]
[1777053292364,36.34,77806.2,7.0,-0.14969,8e-05,17.9585]
[1777053292512,36.34,77806.2,7.0,-0.14969,8e-05,17.9585]
[1777053292963,36.34,77806.2,7.0,-0.14969,8e-05,17.9585]
[1777053292993,36.34,77788.64,7.0,-0.15116,8e-05,18.07161]
[1777053293335,36.34,77788.64,7.0,-0.15116,8e-05,18.07161]
[1777053293565,36.34,77788.64,7.0,-0.15116,8e-05,18.07161]
[1777053295808,36.34,77779.06,7.0,-0.15196,8e-05,18.13318]
[1777053295824,36.34,77779.06,7.0,-0.15196,8e-05,18.13318]
[1777053296587,36.34,77782.45,7.0,-0.15168,8e-05,18.11139]
[1777053299972,36.34,77785.66,7.0,-0.15141,8e-05,18.09077]
[1777053300058,36.34,77780.16,7.0,-0.15187,8e-05,18.1261]
[1777053300261,36.34,77780.16,7.0,-0.15187,8e-05,18.1261]
[1777053300300,36.34,77780.16,7.0,-0.15187,8e-05,18.1261]
[1777053303459,36.34,77772.06,7.0,-0.15255,8e-05,18.17843]
[1777053303883,36.34,77772.06,7.0,-0.15255,8e-05,18.17843]
[1777053304391,36.34,77772.15,7.0,-0.15255,8e-05,18.17807]
[1777053306076,36.34,77769.39,7.0,-0.15278,8e-05,18.19589]
[1777053306102,36.34,77769.39,7.0,-0.15278,8e-05,18.19589]
[1777053311400,36.34,77773.01,7.0,-0.15248,8e-05,18.17295]
[1777053314107,36.34,77776.34,7.0,-0.1522,8e-05,18.15173]
[1777053314181,36.34,77777.1,7.0,-0.15214,8e-05,18.14698]
[1777053314204,36.34,77777.1,7.0,-0.15214,8e-05,18.14698]
[1777053314213,36.34,77777.1,7.0,-0.15214,8e-05,18.14698]
[1777053314589,36.34,77777.1,7.0,-0.15214,8e-05,18.14698]
[1777053315327,36.34,77779.12,7.0,-0.15197,8e-05,18.13414]
[1777053321475,36.34,77792.36,7.0,-0.15088,8e-05,18.05083]
[1777053326510,36.35,77788.11,7.0,-0.15126,8e-05,18.07957]
[1777053331545,36.35,77791.06,7.0,-0.15101,8e-05,18.05854]
[1777053332400,36.35,77791.06,7.0,-0.15101,8e-05,18.05854]
[1777053332413,36.35,77791.06,7.0,-0.15101,8e-05,18.05854]
[1777053332670,36.35,77791.06,7.0,-0.15101,8e-05,18.05854]
[1777053333559,36.35,77769.7,7.0,-0.15281,8e-05,18.1962]
[1777053336071,36.35,77767.7,7.0,-0.15298,8e-05,18.20915]
[1777053336888,36.35,77765.5,7.0,-0.15316,8e-05,18.22336]
[1777053340476,36.35,77764.98,7.0,-0.15321,8e-05,18.22696]
[1777053342052,36.35,77764.97,7.0,-0.15321,8e-05,18.22708]
[1777053342450,36.35,77763.9,7.0,-0.1533,8e-05,18.23401]
[1777053342671,36.35,77763.9,7.0,-0.1533,8e-05,18.23401]
[1777053342697,36.35,77762.82,7.0,-0.1534,8e-05,18.24111]
[1777053346258,36.35,77760.08,7.0,-0.15364,8e-05,18.25936]
[1777053346650,36.35,77759.5,7.0,-0.15369,8e-05,18.26325]
[1777053347625,36.35,77759.5,7.0,-0.15369,8e-05,18.26325]
[1777053352692,36.35,77766.28,7.0,-0.15312,8e-05,18.22016]
[1777053356658,36.35,77760.56,7.0,-0.1536,8e-05,18.25696]
[1777053356717,36.35,77760.56,7.0,-0.1536,8e-05,18.25696]
[1777053357048,36.35,77760.56,7.0,-0.1536,8e-05,18.25696]
[1777053357428,36.35,77760.51,7.0,-0.15361,8e-05,18.25728]
[1777053357588,36.35,77760.51,7.0,-0.15361,8e-05,18.25728]
[1777053357886,36.35,77760.51,7.0,-0.15361,8e-05,18.25728]
[1777053357942,36.35,77760.51,7.0,-0.15361,8e-05,18.25728]
[1777053357988,36.35,77738.43,7.0,-0.15548,9e-05,18.39899]
[1777053360845,36.35,77738.04,7.0,-0.15551,9e-05,18.40141]
[1777053360873,36.35,77744.21,7.0,-0.15499,9e-05,18.36175]
[1777053361610,36.35,77744.21,7.0,-0.15499,9e-05,18.36175]
[1777053362159,36.35,77744.21,7.0,-0.15499,9e-05,18.36175]
[1777053362200,36.35,77751.93,7.0,-0.15433,8e-05,18.31226]
[1777053362656,36.35,77751.93,7.0,-0.15433,8e-05,18.31226]
[1777053363105,36.35,77764.2,7.0,-0.15329,8e-05,18.23342]
[1777053363590,36.35,77764.2,7.0,-0.15329,8e-05,18.23342]
[1777053364135,36.35,77764.2,7.0,-0.15329,8e-05,18.23342]
[1777053367283,36.35,77766.4,7.0,-0.15311,8e-05,18.21954]
[1777053368030,36.35,77766.4,7.0,-0.15311,8e-05,18.21954]
[1777053368693,36.36,77761.65,7.0,-0.15351,8e-05,18.25006]
[1777053369612,36.36,77758.36,7.0,-0.15379,8e-05,18.27117]
[1777053369870,36.36,77758.36,7.0,-0.15379,8e-05,18.27117]
[1777053373390,36.35,77761.09,7.0,-0.15356,8e-05,18.25355]
[1777053374255,36.35,77762.57,7.0,-0.15343,8e-05,18.24404]
[1777053379226,36.35,77763.52,7.0,-0.15335,8e-05,18.23799]
[1777053381920,36.36,77767.7,7.0,-0.153,8e-05,18.21125]
[1777053387274,36.36,77769.17,7.0,-0.15288,8e-05,18.20211]
[1777053387442,36.36,77769.17,7.0,-0.15288,8e-05,18.20211]
[1777053387728,36.36,77769.17,7.0,-0.15288,8e-05,18.20211]
[1777053387816,36.36,77769.17,7.0,-0.15288,8e-05,18.20211]
[1777053388047,36.36,77769.17,7.0,-0.15288,8e-05,18.20211]
[1777053388136,36.36,77769.17,7.0,-0.15288,8e-05,18.20211]
[1777053388229,36.36,77785.76,7.0,-0.15149,8e-05,18.0957]
[1777053388606,36.36,77785.76,7.0,-0.15149,8e-05,18.0957]
[1777053389018,36.36,77803.98,7.0,-0.14997,8e-05,17.97878]
[1777053389477,36.36,77803.98,7.0,-0.14997,8e-05,17.97878]
[1777053389506,36.36,77803.98,7.0,-0.14997,8e-05,17.97878]
[1777053389963,36.36,77809.05,7.0,-0.14955,8e-05,17.94641]
[1777053390465,36.36,77809.05,7.0,-0.14955,8e-05,17.94641]
[1777053396007,36.36,77811.28,7.0,-0.14934,8e-05,17.9284]
[1777053398952,36.36,77810.6,7.0,-0.1494,8e-05,17.93277]
[1777053399102,36.36,77810.6,7.0,-0.1494,8e-05,17.93277]
[1777053399112,36.36,77810.6,7.0,-0.1494,8e-05,17.93277]
[1777053399196,36.36,77810.26,7.0,-0.14943,8e-05,17.93495]
[1777053400116,36.36,77810.26,7.0,-0.14943,8e-05,17.93495]
[1777053400168,36.36,77810.26,7.0,-0.14943,8e-05,17.93495]
[1777053400214,36.36,77810.99,7.0,-0.14937,8e-05,17.93049]
[1777053401154,36.36,77810.99,7.0,-0.14937,8e-05,17.93049]
[1777053401252,36.36,77814.06,7.0,-0.14911,8e-05,17.91083]
[1777053403063,36.36,77814.4,7.0,-0.14909,8e-05,17.90892]
[1777053409098,36.36,77815.82,7.0,-0.149,8e-05,17.90191]
[1777053414133,36.36,77813.22,7.0,-0.14923,8e-05,17.92008]
[1777053419168,36.37,77811.66,7.0,-0.14938,8e-05,17.9316]
[1777053424207,36.37,77818.65,7.0,-0.14882,8e-05,17.88839]
[1777053425243,36.37,77818.65,7.0,-0.14882,8e-05,17.88839]
[1777053426221,36.37,77821.33,7.0,-0.14861,8e-05,17.87195]
[1777053427266,36.37,77821.33,7.0,-0.14861,8e-05,17.87195]
[1777053428012,36.37,77823.31,7.0,-0.14845,8e-05,17.85962]
[1777053428263,36.37,77823.31,7.0,-0.14845,8e-05,17.85962]
[1777053428639,36.37,77825.68,7.0,-0.14826,8e-05,17.84481]
[1777053428727,36.37,77825.68,7.0,-0.14826,8e-05,17.84481]
[1777053428964,36.37,77825.68,7.0,-0.14826,8e-05,17.84481]
[1777053429143,36.37,77825.68,7.0,-0.14826,8e-05,17.84481]
[1777053429242,36.37,77805.81,7.0,-0.14991,8e-05,17.97243]
[1777053429645,36.37,77805.81,7.0,-0.14991,8e-05,17.97243]
[1777053429732,36.37,77805.81,7.0,-0.14991,8e-05,17.97243]
[1777053430266,36.37,77805.81,7.0,-0.14991,8e-05,17.97243]
[1777053430284,36.37,77789.6,7.0,-0.15126,8e-05,18.07662]
[1777053430455,36.37,77789.6,7.0,-0.15126,8e-05,18.07662]
[1777053431627,36.37,77794.46,7.0,-0.15086,8e-05,18.04557]
[1777053432218,36.37,77794.46,7.0,-0.15086,8e-05,18.04557]
[1777053436017,36.38,77789.02,7.0,-0.15132,8e-05,18.08109]
[1777053438222,36.38,77789.28,7.0,-0.1513,8e-05,18.07963]
[1777053440163,36.38,77786.83,7.0,-0.15151,8e-05,18.09556]
[1777053440258,36.38,77786.83,7.0,-0.15151,8e-05,18.09565]
[1777053441650,36.38,77786.34,7.0,-0.15155,8e-05,18.09879]
[1777053441902,36.38,77786.34,7.0,-0.15155,8e-05,18.09879]
[1777053442533,36.38,77786.42,7.0,-0.15155,8e-05,18.09878]
[1777053442592,36.38,77786.42,7.0,-0.15155,8e-05,18.09878]
[1777053442601,36.38,77786.42,7.0,-0.15155,8e-05,18.09878]
[1777053443113,36.38,77786.42,7.0,-0.15155,8e-05,18.09878]
[1777053443217,36.38,77786.42,7.0,-0.15155,8e-05,18.09878]
[1777053443300,36.38,77786.42,7.0,-0.15155,8e-05,18.09878]
[1777053443370,36.38,77786.42,7.0,-0.15155,8e-05,18.09878]
[1777053443395,36.38,77786.42,7.0,-0.15155,8e-05,18.09878]
[1777053443490,36.38,77786.42,7.0,-0.15155,8e-05,18.09878]
[1777053443626,36.38,77786.64,7.0,-0.15153,8e-05,18.09769]
[1777053443943,36.38,77786.64,7.0,-0.15153,8e-05,18.09769]
[1777053444039,36.38,77786.64,7.0,-0.15153,8e-05,18.09769]
[1777053444055,36.38,77786.64,7.0,-0.15153,8e-05,18.09769]
[1777053444086,36.38,77786.64,7.0,-0.15153,8e-05,18.09769]
[1777053444363,36.38,77786.64,7.0,-0.15153,8e-05,18.09769]
[1777053444146,36.38,77793.09,7.0,-0.151,8e-05,18.05632]
[1777053444953,36.38,77793.09,7.0,-0.151,8e-05,18.05632]
[1777053444965,36.38,77793.09,7.0,-0.151,8e-05,18.05632]
[1777053445025,36.38,77742.55,7.0,-0.15526,9e-05,18.38076]
[1777053446258,36.38,77737.47,7.0,-0.15569,9e-05,18.4135]
[1777053446381,36.38,77737.47,7.0,-0.15569,9e-05,18.4135]
[1777053446717,36.38,77737.18,7.0,-0.15572,9e-05,18.41536]
[1777053448005,36.38,77737.18,7.0,-0.15572,9e-05,18.41536]
[1777053448365,36.38,77737.0,7.0,-0.15574,9e-05,18.41695]
[1777053448673,36.38,77731.96,7.0,-0.15617,9e-05,18.44927]
[1777053449973,36.38,77719.15,7.0,-0.15728,9e-05,18.53206]
[1777053450878,36.38,77719.15,7.0,-0.15728,9e-05,18.53206]
[1777053450979,36.38,77718.36,7.0,-0.15735,9e-05,18.53738]
[1777053454545,36.38,77719.25,7.0,-0.15726,9e-05,18.52907]
[1777053455140,36.38,77719.45,7.0,-0.15724,9e-05,18.52788]
[1777053460511,36.38,77722.79,7.0,-0.15696,9e-05,18.50693]
[1777053460703,36.38,77722.79,7.0,-0.15696,9e-05,18.50693]
[1777053463170,36.38,77723.1,7.0,-0.15694,9e-05,18.50518]
[1777053463219,36.38,77723.1,7.0,-0.15694,9e-05,18.50518]
[1777053463268,36.39,77722.66,7.0,-0.15698,9e-05,18.50824]
[1777053463479,36.39,77722.66,7.0,-0.15698,9e-05,18.50824]
[1777053463821,36.39,77724.06,7.0,-0.15686,9e-05,18.49926]
[1777053467310,36.39,77732.96,7.0,-0.15611,9e-05,18.44275]
[1777053476595,36.39,77733.15,7.0,-0.15612,9e-05,18.44387]
[1777053477802,36.39,77733.15,7.0,-0.15612,9e-05,18.44387]
[1777053483644,36.39,77730.41,7.0,-0.15637,9e-05,18.46249]
[1777053487808,36.39,77732.62,7.0,-0.15618,9e-05,18.44874]
[1777053494212,36.4,77737.62,7.0,-0.15577,9e-05,18.4178]
[1777053497835,36.4,77737.72,7.0,-0.15577,9e-05,18.418]
[1777053498325,36.4,77737.72,7.0,-0.15577,9e-05,18.418]
[1777053498547,36.4,77737.72,7.0,-0.15577,9e-05,18.418]
[1777053498613,36.4,77737.68,7.0,-0.15578,9e-05,18.41848]
[1777053498688,36.4,77737.68,7.0,-0.15578,9e-05,18.41848]
[1777053498791,36.4,77737.68,7.0,-0.15578,9e-05,18.41848]
[1777053498819,36.4,77737.68,7.0,-0.15578,9e-05,18.41848]
[1777053499046,36.4,77737.68,7.0,-0.15578,9e-05,18.41848]
[1777053499108,36.4,77737.68,7.0,-0.15578,9e-05,18.41848]
[1777053499365,36.4,77718.21,7.0,-0.15745,9e-05,18.5435]
[1777053499672,36.4,77718.21,7.0,-0.15745,9e-05,18.5435]
[1777053500326,36.4,77718.21,7.0,-0.15745,9e-05,18.5435]
[1777053500343,36.4,77693.85,7.0,-0.15956,9e-05,18.70013]
[1777053500599,36.4,77693.85,7.0,-0.15956,9e-05,18.70013]
[1777053504223,36.4,77694.14,7.0,-0.15953,9e-05,18.69836]
[1777053504723,36.4,77694.02,7.0,-0.15954,9e-05,18.69914]
[1777053507874,36.4,77690.98,7.0,-0.15981,9e-05,18.71863]
[1777053510278,36.4,77685.58,7.0,-0.16028,9e-05,18.75319]
[1777053510283,36.4,77685.58,7.0,-0.16028,9e-05,18.75319]
[1777053510858,36.4,77683.33,7.0,-0.16047,9e-05,18.76751]
[1777053516850,36.4,77682.69,7.0,-0.1605,9e-05,18.76765]
[1777053521971,36.4,77690.74,7.0,-0.15979,9e-05,18.71565]
[1777053521979,36.4,77690.74,7.0,-0.15979,9e-05,18.71565]
[1777053522072,36.4,77690.69,7.0,-0.1598,9e-05,18.71588]
[1777053523237,36.4,77690.69,7.0,-0.1598,9e-05,18.71588]
[1777053525200,36.4,77686.05,7.0,-0.1602,9e-05,18.7457]
[1777053525889,36.4,77679.54,7.0,-0.16077,9e-05,18.78754]
[1777053528904,36.4,77679.78,7.0,-0.16075,9e-05,18.78625]
[1777053531043,36.4,77681.46,7.0,-0.16061,9e-05,18.77566]
[1777053539030,36.4,77683.27,7.0,-0.16046,9e-05,18.76502]
[1777053543624,36.4,77680.9,7.0,-0.16067,9e-05,18.78058]
[1777053543942,36.4,77680.9,7.0,-0.16067,9e-05,18.78058]
[1777053544346,36.4,77680.9,7.0,-0.16067,9e-05,18.78058]
[1777053544364,36.4,77680.9,7.0,-0.16067,9e-05,18.78058]
[1777053544902,36.4,77679.03,7.0,-0.16084,9e-05,18.79264]
[1777053550109,36.4,77676.07,7.0,-0.1611,9e-05,18.81188]
[1777053554247,36.4,77678.06,7.0,-0.16093,9e-05,18.79928]
[1777053559516,36.4,77689.61,7.0,-0.15993,9e-05,18.7256]
[1777053565291,36.4,77688.47,7.0,-0.16003,9e-05,18.73324]
[1777053570340,36.4,77690.87,7.0,-0.15982,9e-05,18.71808]
[1777053576292,36.41,77694.3,7.0,-0.15951,9e-05,18.6927]
[1777053580181,36.41,77699.17,7.0,-0.15909,9e-05,18.66162]
[1777053580205,36.41,77699.17,7.0,-0.15909,9e-05,18.66162]
[1777053580320,36.41,77702.31,7.0,-0.15882,9e-05,18.64158]
[1777053582206,36.41,77703.19,7.0,-0.15874,9e-05,18.63584]
[1777053582294,36.41,77703.19,7.0,-0.15874,9e-05,18.63584]
[1777053582357,36.41,77701.71,7.0,-0.15887,9e-05,18.64523]
[1777053587370,36.41,77697.43,7.0,-0.15924,9e-05,18.67304]
[1777053587768,36.41,77697.43,7.0,-0.15924,9e-05,18.67304]
[1777053593412,36.41,77697.67,7.0,-0.15923,9e-05,18.67194]
[1777053598446,36.41,77702.87,7.0,-0.15878,9e-05,18.63904]
[1777053599627,36.41,77703.69,7.0,-0.15871,9e-05,18.63391]
[1777053600565,36.41,77704.95,7.0,-0.1586,9e-05,18.62579]
[1777053600860,36.41,77704.95,7.0,-0.1586,9e-05,18.62579]
[1777053601605,36.41,77704.66,7.0,-0.15863,9e-05,18.6276]
[1777053603872,36.41,77696.84,7.0,-0.1593,9e-05,18.67781]
[1777053604489,36.41,77694.7,7.0,-0.15949,9e-05,18.69154]
[1777053607877,36.41,77688.67,7.0,-0.16001,9e-05,18.73024]
[1777053608074,36.41,77688.67,7.0,-0.16001,9e-05,18.73024]
[1777053608509,36.41,77688.67,7.0,-0.16001,9e-05,18.73024]
[1777053611873,36.41,77684.97,7.0,-0.16033,9e-05,18.75387]
[1777053612768,36.41,77679.66,7.0,-0.1608,9e-05,18.78784]
[1777053613748,36.41,77672.09,7.0,-0.16146,9e-05,18.83632]
[1777053618113,36.41,77671.08,7.0,-0.16156,9e-05,18.84385]
[1777053620879,36.41,77667.89,7.0,-0.16184,9e-05,18.86429]
[1777053620992,36.41,77667.89,7.0,-0.16184,9e-05,18.86429]
[1777053622425,36.41,77667.86,7.0,-0.16184,9e-05,18.86448]
[1777053623348,36.41,77668.19,7.0,-0.16181,9e-05,18.86236]
[1777053623396,36.41,77668.19,7.0,-0.16181,9e-05,18.86236]
[1777053624560,36.41,77665.85,7.0,-0.16202,9e-05,18.87731]
[1777053625624,36.41,77662.82,7.0,-0.16228,9e-05,18.89666]
[1777053625628,36.41,77662.82,7.0,-0.16228,9e-05,18.89666]
[1777053627867,36.41,77660.8,7.0,-0.16246,9e-05,18.90964]
[1777053629620,36.41,77655.44,7.0,-0.16293,9e-05,18.94395]
[1777053631152,36.41,77654.88,7.0,-0.16298,9e-05,18.94743]
[1777053631587,36.41,77654.88,7.0,-0.16298,9e-05,18.94743]
[1777053632403,36.41,77660.65,7.0,-0.16245,9e-05,18.90696]
[1777053634947,36.41,77669.86,7.0,-0.16164,9e-05,18.84805]
[1777053640746,36.41,77669.98,7.0,-0.16163,9e-05,18.84742]
[1777053642966,36.41,77670.21,7.0,-0.16161,9e-05,18.84597]
[1777053643008,36.41,77670.21,7.0,-0.16161,9e-05,18.84597]
[1777053644730,36.41,77670.11,7.0,-0.16162,9e-05,18.84664]
[1777053644764,36.41,77670.11,7.0,-0.16162,9e-05,18.84664]
[1777053644807,36.41,77670.11,7.0,-0.16162,9e-05,18.84664]
[1777053646097,36.41,77666.66,7.0,-0.16192,9e-05,18.86856]
[1777053646676,36.41,77659.12,7.0,-0.16258,9e-05,18.91674]
[1777053646904,36.41,77659.12,7.0,-0.16258,9e-05,18.91674]
[1777053653356,36.41,77660.34,7.0,-0.16247,9e-05,18.90862]
[1777053654430,36.41,77656.07,7.0,-0.16284,9e-05,18.93575]
[1777053655363,36.41,77655.72,7.0,-0.16287,9e-05,18.93788]
[1777053657869,36.41,77657.69,7.0,-0.1627,9e-05,18.92505]
[1777053660849,36.41,77659.91,7.0,-0.1625,9e-05,18.9106]
[1777053662395,36.41,77661.19,7.0,-0.16239,9e-05,18.90241]
[1777053662505,36.41,77661.19,7.0,-0.16239,9e-05,18.90241]
[1777053662521,36.41,77661.19,7.0,-0.16239,9e-05,18.90241]
[1777053662541,36.41,77661.19,7.0,-0.16239,9e-05,18.90241]
[1777053662602,36.41,77662.61,7.0,-0.16226,9e-05,18.89326]
[1777053667938,36.41,77674.32,7.0,-0.16123,9e-05,18.81753]
[1777053672973,36.4,77672.11,7.0,-0.16141,9e-05,18.83098]
[1777053676839,36.4,77667.14,7.0,-0.16184,9e-05,18.86238]
[1777053677001,36.4,77666.46,7.0,-0.1619,9e-05,18.86658]
[1777053682038,36.4,77666.23,7.0,-0.16191,9e-05,18.86756]
[1777053687073,36.4,77669.5,7.0,-0.16162,9e-05,18.84621]
[1777053688697,36.4,77670.96,7.0,-0.16149,9e-05,18.8368]
[1777053688906,36.4,77670.96,7.0,-0.16149,9e-05,18.8368]
[1777053693127,36.4,77674.64,7.0,-0.16114,9e-05,18.80931]
[1777053693171,36.4,77680.11,7.0,-0.16066,9e-05,18.77411]
[1777053694469,36.4,77680.11,7.0,-0.16066,9e-05,18.77411]
[1777053694575,36.4,77680.11,7.0,-0.16066,9e-05,18.77411]
[1777053694583,36.4,77683.31,7.0,-0.16038,9e-05,18.7534]
[1777053695505,36.4,77683.31,7.0,-0.16038,9e-05,18.7534]
[1777053701171,36.4,77674.61,7.0,-0.16113,9e-05,18.80872]
[1777053706206,36.4,77674.75,7.0,-0.16112,9e-05,18.80754]
[1777053710539,36.4,77674.51,7.0,-0.16114,9e-05,18.80892]
[1777053711647,36.4,77674.59,7.0,-0.16113,9e-05,18.80835]
[1777053712262,36.4,77669.44,7.0,-0.16158,9e-05,18.84129]
[1777053713953,36.4,77668.78,7.0,-0.16163,9e-05,18.84531]
[1777053720304,36.4,77674.89,7.0,-0.16109,9e-05,18.80559]
[1777053726048,36.4,77673.24,7.0,-0.16123,9e-05,18.81604]
[1777053727925,36.4,77680.89,7.0,-0.16057,9e-05,18.76695]
[1777053728359,36.4,77682.81,7.0,-0.1604,9e-05,18.75448]
[1777053733395,36.39,77690.39,7.0,-0.15973,9e-05,18.70532]
[1777053734283,36.39,77690.39,7.0,-0.15973,9e-05,18.70532]
[1777053734419,36.39,77690.39,7.0,-0.15973,9e-05,18.70532]
[1777053736618,36.39,77703.25,7.0,-0.15862,9e-05,18.62275]
[1777053742214,36.39,77706.17,7.0,-0.15836,9e-05,18.60401]
[1777053744071,36.39,77715.26,7.0,-0.15758,9e-05,18.5458]
[1777053744526,36.39,77715.26,7.0,-0.15758,9e-05,18.5458]
[1777053744540,36.39,77724.68,7.0,-0.15677,9e-05,18.48535]
[1777053747440,36.39,77731.71,7.0,-0.15617,9e-05,18.44022]
[1777053747460,36.39,77731.71,7.0,-0.15617,9e-05,18.44022]
[1777053747497,36.39,77737.52,7.0,-0.15567,9e-05,18.40297]
[1777053750458,36.39,77741.73,7.0,-0.15531,9e-05,18.37567]
[1777053755561,36.39,77736.57,7.0,-0.15572,9e-05,18.40432]
[1777053759210,36.39,77734.74,7.0,-0.15587,9e-05,18.41553]
[1777053759222,36.39,77734.74,7.0,-0.15587,9e-05,18.41553]
[1777053759537,36.39,77734.74,7.0,-0.15587,9e-05,18.41553]
[1777053759589,36.39,77728.18,7.0,-0.15642,9e-05,18.45739]
[1777053759771,36.39,77728.18,7.0,-0.15642,9e-05,18.45739]
[1777053760595,36.39,77721.89,7.0,-0.15696,9e-05,18.49775]
[1777053763375,36.39,77719.96,7.0,-0.15713,9e-05,18.51005]
[1777053768515,36.39,77721.16,7.0,-0.15702,9e-05,18.50218]
[1777053770659,36.39,77720.04,7.0,-0.15712,9e-05,18.5093]
[1777053775701,36.39,77722.92,7.0,-0.15687,9e-05,18.49066]
[1777053780737,36.39,77723.79,7.0,-0.15679,9e-05,18.48505]
[1777053782980,36.39,77723.43,7.0,-0.15682,9e-05,18.48734]
[1777053783473,36.39,77723.43,7.0,-0.15682,9e-05,18.48734]
[1777053783575,36.39,77723.43,7.0,-0.15682,9e-05,18.48728]
[1777053787200,36.39,77724.83,7.0,-0.1567,9e-05,18.47788]
[1777053787372,36.39,77724.83,7.0,-0.1567,9e-05,18.47788]
[1777053787570,36.39,77724.68,7.0,-0.15671,9e-05,18.47841]
[1777053788907,36.39,77711.64,7.0,-0.15782,9e-05,18.56191]
[1777053790276,36.39,77711.64,7.0,-0.15782,9e-05,18.56191]
[1777053795485,36.39,77705.1,7.0,-0.15838,9e-05,18.60347]
[1777053797088,36.39,77705.71,7.0,-0.15833,9e-05,18.59939]
[1777053798141,36.39,77705.98,7.0,-0.1583,9e-05,18.59766]
[1777053803111,36.38,77705.96,7.0,-0.1583,9e-05,18.5973]
[1777053804962,36.38,77703.76,7.0,-0.15849,9e-05,18.61124]
[1777053806690,36.38,77703.26,7.0,-0.15853,9e-05,18.61416]
[1777053809018,36.38,77701.51,7.0,-0.15867,9e-05,18.62485]
[1777053809091,36.38,77701.51,7.0,-0.15867,9e-05,18.62485]
[1777053814978,36.38,77697.9,7.0,-0.15894,9e-05,18.64299]
[1777053818138,36.38,77696.82,7.0,-0.15903,9e-05,18.64956]
[1777053818553,36.38,77696.82,7.0,-0.15903,9e-05,18.64956]
[1777053820914,36.38,77693.2,7.0,-0.15934,9e-05,18.6722]
[1777053826065,36.38,77697.87,7.0,-0.15892,9e-05,18.64105]
[1777053826929,36.38,77697.87,7.0,-0.15892,9e-05,18.64105]
[1777053832314,36.37,77695.34,7.0,-0.15912,9e-05,18.65618]
[1777053834471,36.37,77698.76,7.0,-0.15882,9e-05,18.63405]
[1777053836122,36.37,77699.43,7.0,-0.15876,9e-05,18.62939]
[1777053836756,36.37,77699.43,7.0,-0.15876,9e-05,18.62939]
[1777053838547,36.37,77698.94,7.0,-0.1588,9e-05,18.6322]
[1777053841515,36.37,77694.99,7.0,-0.15913,9e-05,18.65682]
[1777053842832,36.37,77689.61,7.0,-0.1596,9e-05,18.69111]
[1777053843534,36.37,77689.61,7.0,-0.1596,9e-05,18.69111]
[1777053843852,36.37,77686.65,7.0,-0.15985,9e-05,18.70962]
[1777053846690,36.37,77686.05,7.0,-0.15989,9e-05,18.71291]
[1777053852248,36.36,77687.84,7.0,-0.15971,9e-05,18.6998]
[1777053855038,36.36,77687.3,7.0,-0.15975,9e-05,18.70251]
[1777053855489,36.36,77687.3,7.0,-0.15975,9e-05,18.70251]
[1777053862090,36.36,77677.12,7.0,-0.16061,9e-05,18.76595]
[1777053867353,36.35,77677.77,7.0,-0.16053,9e-05,18.75962]
[1777053872388,36.35,77677.97,7.0,-0.16047,9e-05,18.75337]
[1777053876491,36.35,77679.79,7.0,-0.1603,9e-05,18.7409]
[1777053882458,36.35,77678.89,7.0,-0.16036,9e-05,18.74492]
[1777053887493,36.34,77678.47,7.0,-0.16038,9e-05,18.74639]
[1777053891494,36.34,77678.92,7.0,-0.16033,9e-05,18.74278]
[1777053892392,36.34,77679.39,7.0,-0.16028,9e-05,18.73954]
[1777053897492,36.34,77687.1,7.0,-0.1596,9e-05,18.68912]
[1777053898609,36.34,77686.89,7.0,-0.15962,9e-05,18.69031]
[1777053899319,36.34,77686.72,7.0,-0.15963,9e-05,18.69124]
[1777053900410,36.34,77686.72,7.0,-0.15963,9e-05,18.69108]
[1777053900430,36.34,77686.72,7.0,-0.15963,9e-05,18.69108]
[1777053902532,36.34,77675.1,7.0,-0.16063,9e-05,18.76529]
[1777053905567,36.34,77665.98,7.0,-0.16142,9e-05,18.8229]
[1777053905619,36.34,77664.69,7.0,-0.16153,9e-05,18.83085]
[1777053906881,36.34,77664.69,7.0,-0.16153,9e-05,18.83085]
[1777053911226,36.33,77666.66,7.0,-0.16135,9e-05,18.81755]
[1777053911661,36.33,77669.89,7.0,-0.16106,9e-05,18.79673]
[1777053916695,36.33,77675.9,7.0,-0.16052,9e-05,18.757]
[1777053921731,36.33,77673.63,7.0,-0.16071,9e-05,18.77048]
[1777053926766,36.33,77673.49,7.0,-0.16071,9e-05,18.7703]
[1777053931801,36.32,77670.25,7.0,-0.16095,9e-05,18.78639]
[1777053936836,36.32,77668.12,7.0,-0.16112,9e-05,18.79905]
[1777053940382,36.32,77664.71,7.0,-0.16141,9e-05,18.82018]
[1777053940457,36.32,77664.71,7.0,-0.16141,9e-05,18.82018]
[1777053940864,36.32,77662.95,7.0,-0.16156,9e-05,18.83121]
[1777053943305,36.32,77662.56,7.0,-0.1616,9e-05,18.83356]
[1777053944964,36.32,77656.42,7.0,-0.16213,9e-05,18.87279]
[1777053945027,36.32,77656.42,7.0,-0.16213,9e-05,18.87279]
[1777053945893,36.32,77656.42,7.0,-0.16213,9e-05,18.87279]
[1777053948782,36.32,77650.49,7.0,-0.16265,9e-05,18.91037]
[1777053948871,36.32,77650.49,7.0,-0.16265,9e-05,18.91037]
[1777053950631,36.32,77649.73,7.0,-0.16271,9e-05,18.91489]
[1777053950635,36.32,77649.73,7.0,-0.16271,9e-05,18.91489]
[1777053952040,36.32,77648.89,7.0,-0.16278,9e-05,18.92009]
[1777053952313,36.32,77648.89,7.0,-0.16278,9e-05,18.92009]
[1777053952780,36.32,77648.89,7.0,-0.16278,9e-05,18.92009]
[1777053952819,36.32,77648.67,7.0,-0.1628,9e-05,18.92111]
[1777053953955,36.32,77633.71,7.0,-0.16412,9e-05,19.01702]
[1777053958155,36.32,77633.48,7.0,-0.16413,9e-05,19.01808]
[1777053958811,36.32,77633.48,7.0,-0.16413,9e-05,19.01808]
[1777053959396,36.32,77633.41,7.0,-0.16413,9e-05,19.01824]
[1777053961064,36.32,77641.17,7.0,-0.16345,9e-05,18.96834]
[1777053961123,36.32,77641.17,7.0,-0.16345,9e-05,18.96834]
[1777053967049,36.31,77643.48,7.0,-0.16323,9e-05,18.95278]
[1777053972085,36.31,77645.43,7.0,-0.16305,9e-05,18.93971]
[1777053973381,36.31,77645.43,7.0,-0.16305,9e-05,18.93971]
[1777053973386,36.31,77645.43,7.0,-0.16305,9e-05,18.93971]
[1777053979134,36.31,77647.32,7.0,-0.16287,9e-05,18.92625]
[1777053984171,36.31,77645.64,7.0,-0.163,9e-05,18.93591]
[1777053989207,36.31,77645.68,7.0,-0.16298,9e-05,18.93446]
[1777053991249,36.3,77646.53,7.0,-0.1629,9e-05,18.92853]
[1777053991333,36.3,77646.53,7.0,-0.1629,9e-05,18.92853]
[1777053991376,36.3,77646.53,7.0,-0.1629,9e-05,18.92853]
[1777053991470,36.3,77646.53,7.0,-0.1629,9e-05,18.92853]
[1777053991618,36.3,77646.53,7.0,-0.1629,9e-05,18.92853]
[1777053991862,36.3,77649.54,7.0,-0.16261,9e-05,18.90546]
[1777053993601,36.3,77663.51,7.0,-0.16137,9e-05,18.81512]
[1777053999285,36.3,77669.33,7.0,-0.16085,9e-05,18.77639]
[1777054004320,36.3,77666.45,7.0,-0.16108,9e-05,18.79376]
[1777054009358,36.29,77662.72,7.0,-0.16139,9e-05,18.81646]
[1777054014395,36.29,77657.71,7.0,-0.16182,9e-05,18.84727]
[1777054019428,36.29,77661.14,7.0,-0.1615,9e-05,18.82381]
[1777054024463,36.29,77660.09,7.0,-0.16157,9e-05,18.8291]
[1777054025254,36.29,77660.09,7.0,-0.16157,9e-05,18.8291]
[1777054025276,36.29,77660.09,7.0,-0.16157,9e-05,18.8291]
[1777054025370,36.29,77660.09,7.0,-0.16157,9e-05,18.8291]
[1777054025681,36.29,77660.09,7.0,-0.16157,9e-05,18.8291]
[1777054025780,36.29,77653.5,7.0,-0.16215,9e-05,18.87139]
[1777054026056,36.29,77653.5,7.0,-0.16215,9e-05,18.87139]
[1777054026566,36.29,77653.5,7.0,-0.16215,9e-05,18.87139]
[1777054026911,36.29,77653.5,7.0,-0.16215,9e-05,18.87139]
[1777054030469,36.28,77646.89,7.0,-0.16272,9e-05,18.91327]
[1777054035540,36.28,77647.09,7.0,-0.16269,9e-05,18.91112]
[1777054040575,36.28,77646.6,7.0,-0.16273,9e-05,18.91358]
[1777054042275,36.28,77646.99,7.0,-0.16269,9e-05,18.91094]
[1777054042589,36.28,77647.03,7.0,-0.16269,9e-05,18.91059]
[1777054047624,36.28,77650.97,7.0,-0.16233,9e-05,18.88487]
[1777054049582,36.28,77651.08,7.0,-0.16232,9e-05,18.8841]
[1777054054672,36.28,77650.57,7.0,-0.16234,9e-05,18.88345]
[1777054060009,36.28,77659.82,7.0,-0.16153,9e-05,18.82394]
[1777054061022,36.28,77661.14,7.0,-0.16141,9e-05,18.81549]
[1777054066378,36.28,77657.08,7.0,-0.16177,9e-05,18.84176]
[1777054066758,36.28,77657.11,7.0,-0.16177,9e-05,18.84157]
[1777054071794,36.28,77658.05,7.0,-0.16167,9e-05,18.83458]
[1777054076829,36.28,77659.04,7.0,-0.16157,9e-05,18.8273]
[1777054081864,36.27,77660.47,7.0,-0.16143,9e-05,18.81717]
[1777054086964,36.27,77658.6,7.0,-0.16159,9e-05,18.82848]
[1777054092941,36.27,77661.84,7.0,-0.16129,9e-05,18.80642]
[1777054095095,36.27,77662.12,7.0,-0.16126,9e-05,18.80446]
[1777054095394,36.27,77659.69,7.0,-0.16147,9e-05,18.81992]
[1777054095512,36.27,77659.69,7.0,-0.16147,9e-05,18.81992]
[1777054095963,36.27,77634.91,7.0,-0.16366,9e-05,18.97918]
[1777054096507,36.27,77634.91,7.0,-0.16366,9e-05,18.97918]
[1777054097402,36.27,77632.06,7.0,-0.16391,9e-05,18.99728]
[1777054102008,36.27,77631.16,7.0,-0.16398,9e-05,19.00264]
[1777054102266,36.27,77634.08,7.0,-0.16372,9e-05,18.9838]
[1777054103668,36.27,77639.6,7.0,-0.16323,9e-05,18.94811]
[1777054109054,36.27,77645.31,7.0,-0.16272,9e-05,18.91058]
[1777054111303,36.27,77645.38,7.0,-0.16268,9e-05,18.90631]
[1777054116593,36.26,77635.22,7.0,-0.16357,9e-05,18.97063]
[1777054121643,36.26,77635.42,7.0,-0.16354,9e-05,18.96846]
[1777054127791,36.26,77638.02,7.0,-0.16329,9e-05,18.95052]
[1777054127925,36.26,77638.02,7.0,-0.16329,9e-05,18.95052]
[1777054133222,36.26,77639.09,7.0,-0.16318,9e-05,18.94236]
[1777054134870,36.26,77639.09,7.0,-0.16318,9e-05,18.94236]
[1777054134971,36.26,77638.34,7.0,-0.16324,9e-05,18.94683]
[1777054135148,36.26,77638.34,7.0,-0.16324,9e-05,18.94683]
[1777054140271,36.25,77640.53,7.0,-0.16303,9e-05,18.93101]
[1777054141278,36.25,77640.53,7.0,-0.16303,9e-05,18.93101]
[1777054146959,36.25,77640.94,7.0,-0.16297,9e-05,18.92663]
[1777054146988,36.25,77640.62,7.0,-0.16299,9e-05,18.928]
[1777054148311,36.25,77636.16,7.0,-0.16338,9e-05,18.95649]
[1777054154407,36.24,77628.32,7.0,-0.16406,9e-05,19.00588]
[1777054154420,36.24,77628.32,7.0,-0.16406,9e-05,19.00588]
[1777054159572,36.24,77621.68,7.0,-0.16464,9e-05,19.04783]
[1777054162404,36.24,77621.81,7.0,-0.16462,9e-05,19.04647]
[1777054162623,36.24,77621.81,7.0,-0.16462,9e-05,19.04647]
[1777054169477,36.24,77632.86,7.0,-0.16361,9e-05,18.97339]
[1777054174512,36.23,77633.27,7.0,-0.16354,9e-05,18.96596]
[1777054179548,36.23,77631.58,7.0,-0.16367,9e-05,18.9755]
[1777054184582,36.23,77631.28,7.0,-0.16368,9e-05,18.97591]
[1777054189618,36.23,77641.25,7.0,-0.16277,9e-05,18.90995]
[1777054190386,36.23,77641.25,7.0,-0.16277,9e-05,18.90995]
[1777054190625,36.22,77643.62,7.0,-0.16255,9e-05,18.89429]
[1777054191927,36.22,77643.62,7.0,-0.16255,9e-05,18.89429]
[1777054195331,36.22,77650.67,7.0,-0.16191,9e-05,18.84748]
[1777054200695,36.22,77646.6,7.0,-0.16225,9e-05,18.87167]
[1777054205733,36.21,77655.85,7.0,-0.16141,9e-05,18.81074]
[1777054209757,36.21,77657.47,7.0,-0.16126,9e-05,18.79958]
[1777054210214,36.21,77658.06,7.0,-0.16121,9e-05,18.79556]
[1777054211755,36.21,77665.94,7.0,-0.16051,9e-05,18.7446]
[1777054211775,36.21,77667.37,7.0,-0.16038,9e-05,18.73524]
[1777054212809,36.21,77667.37,7.0,-0.16038,9e-05,18.73524]
[1777054216731,36.21,77668.53,7.0,-0.16028,9e-05,18.7273]
[1777054217299,36.21,77668.68,7.0,-0.16026,9e-05,18.72603]
[1777054219369,36.21,77677.13,7.0,-0.15951,9e-05,18.67106]
[1777054222612,36.21,77680.74,7.0,-0.15919,9e-05,18.64727]
[1777054222853,36.21,77686.3,7.0,-0.15871,9e-05,18.61128]
[1777054227888,36.2,77693.78,7.0,-0.15804,9e-05,18.56161]
[1777054231879,36.2,77694.47,7.0,-0.15797,9e-05,18.5564]
[1777054238638,36.2,77694.12,7.0,-0.15796,9e-05,18.55362]
[1777054243999,36.2,77691.51,7.0,-0.15815,9e-05,18.56789]
[1777054250041,36.19,77692.86,7.0,-0.15801,9e-05,18.55716]
[1777054256084,36.19,77691.9,7.0,-0.15806,9e-05,18.56131]
[1777054260378,36.18,77692.97,7.0,-0.15796,9e-05,18.55338]
[1777054260559,36.18,77692.97,7.0,-0.15796,9e-05,18.55338]
[1777054260700,36.18,77692.97,7.0,-0.15796,9e-05,18.55338]
[1777054261119,36.18,77684.75,7.0,-0.15867,9e-05,18.60591]
[1777054266154,36.18,77679.03,7.0,-0.15915,9e-05,18.64159]
[1777054271189,36.18,77678.52,7.0,-0.15918,9e-05,18.64363]
[1777054276224,36.18,77679.5,7.0,-0.15907,9e-05,18.63609]
[1777054281259,36.17,77679.07,7.0,-0.1591,9e-05,18.63773]
[1777054288308,36.17,77670.6,7.0,-0.15981,9e-05,18.69049]
[1777054293395,36.17,77679.17,7.0,-0.15903,9e-05,18.6307]
[1777054300449,36.17,77680.3,7.0,-0.15892,9e-05,18.62243]
[1777054306435,36.16,77678.72,7.0,-0.15903,9e-05,18.63103]
[1777054311475,36.16,77675.12,7.0,-0.15933,9e-05,18.65315]
[1777054315518,36.16,77674.71,7.0,-0.15936,9e-05,18.65511]
[1777054315614,36.16,77674.85,7.0,-0.15935,9e-05,18.65398]
[1777054321545,36.16,77675.24,7.0,-0.15929,9e-05,18.64996]
[1777054326580,36.15,77681.6,7.0,-0.15872,9e-05,18.60774]
[1777054332030,36.15,77683.0,7.0,-0.15859,9e-05,18.59792]
[1777054332869,36.15,77685.66,7.0,-0.15835,9e-05,18.58038]
[1777054334941,36.15,77685.82,7.0,-0.15834,9e-05,18.57919]
[1777054339430,36.15,77687.83,7.0,-0.15815,9e-05,18.5651]
[1777054340499,36.15,77689.53,7.0,-0.158,9e-05,18.55398]
[1777054346697,36.15,77687.49,7.0,-0.15817,9e-05,18.5664]
[1777054348111,36.15,77687.81,7.0,-0.15814,9e-05,18.56407]
[1777054350824,36.15,77685.98,7.0,-0.15829,9e-05,18.57532]
[1777054356794,36.14,77687.2,7.0,-0.15814,9e-05,18.56213]
[1777054357856,36.14,77687.2,7.0,-0.15814,9e-05,18.56213]
[1777054359558,36.14,77680.4,7.0,-0.15872,9e-05,18.60547]
[1777054359761,36.14,77680.4,7.0,-0.15872,9e-05,18.60547]
[1777054359853,36.14,77680.4,7.0,-0.15872,9e-05,18.60547]
[1777054360123,36.14,77675.17,7.0,-0.15917,9e-05,18.63898]
[1777054360504,36.14,77675.17,7.0,-0.15917,9e-05,18.63898]
[1777054362731,36.14,77663.39,7.0,-0.1602,9e-05,18.71457]
[1777054362858,36.14,77663.39,7.0,-0.1602,9e-05,18.71457]
[1777054369887,36.13,77662.53,7.0,-0.16024,9e-05,18.71778]
[1777054374922,36.13,77667.75,7.0,-0.15977,9e-05,18.68275]
[1777054379961,36.13,77670.91,7.0,-0.15948,9e-05,18.66133]
[1777054384996,36.13,77671.08,7.0,-0.15945,9e-05,18.65925]
[1777054390030,36.13,77673.22,7.0,-0.15925,9e-05,18.64446]
[1777054395066,36.12,77674.84,7.0,-0.1591,9e-05,18.63316]
[1777054400101,36.12,77673.0,7.0,-0.15925,9e-05,18.64416]
[1777054405136,36.12,77670.63,7.0,-0.15944,9e-05,18.65849]
[1777054410348,36.12,77663.49,7.0,-0.16006,9e-05,18.70378]
[1777054418566,36.11,77655.07,7.0,-0.16074,9e-05,18.75191]
[1777054418574,36.11,77655.07,7.0,-0.16074,9e-05,18.75191]
[1777054418764,36.11,77655.07,7.0,-0.16074,9e-05,18.75191]
[1777054420205,36.11,77649.09,7.0,-0.16126,9e-05,18.79037]
[1777054420831,36.11,77646.54,7.0,-0.16148,9e-05,18.80663]
[1777054421615,36.11,77646.03,7.0,-0.16153,9e-05,18.8097]
[1777054422561,36.11,77646.37,7.0,-0.16149,9e-05,18.80727]
[1777054424020,36.11,77648.15,7.0,-0.16133,9e-05,18.79555]
[1777054425784,36.11,77648.73,7.0,-0.16128,9e-05,18.7914]
[1777054426181,36.11,77648.73,7.0,-0.16128,9e-05,18.7914]
[1777054428074,36.11,77648.91,7.0,-0.16126,9e-05,18.78985]
[1777054428973,36.11,77649.02,7.0,-0.16124,9e-05,18.78895]
[1777054429566,36.11,77642.01,7.0,-0.16186,9e-05,18.83403]
[1777054431505,36.11,77638.73,7.0,-0.16214,9e-05,18.8547]
[1777054434255,36.11,77631.63,7.0,-0.16276,9e-05,18.89995]
[1777054434447,36.11,77626.88,7.0,-0.16318,9e-05,18.9303]
[1777054435348,36.11,77613.24,7.0,-0.16439,9e-05,19.01802]
[1777054435630,36.11,77613.24,7.0,-0.16439,9e-05,19.01802]
[1777054436352,36.11,77613.24,7.0,-0.16439,9e-05,19.01802]
[1777054436356,36.1,77610.21,7.0,-0.16466,9e-05,19.03729]
[1777054437160,36.1,77610.21,7.0,-0.16466,9e-05,19.03729]
[1777054437254,36.1,77610.21,7.0,-0.16466,9e-05,19.03729]
[1777054438025,36.1,77608.83,7.0,-0.16478,9e-05,19.04589]
[1777054438055,36.1,77608.83,7.0,-0.16478,9e-05,19.04589]
[1777054439650,36.1,77604.89,7.0,-0.16512,9e-05,19.07066]
[1777054440715,36.1,77604.89,7.0,-0.16512,9e-05,19.07066]
[1777054440800,36.1,77604.89,7.0,-0.16512,9e-05,19.07066]
[1777054441285,36.1,77604.89,7.0,-0.16512,9e-05,19.07066]
[1777054441442,36.1,77604.89,7.0,-0.16512,9e-05,19.07066]
[1777054441396,36.1,77596.16,7.0,-0.1659,9e-05,19.12645]
[1777054441474,36.1,77596.16,7.0,-0.1659,9e-05,19.12645]
[1777054446296,36.1,77588.28,7.0,-0.16659,9e-05,19.17619]
[1777054446362,36.1,77588.28,7.0,-0.16659,9e-05,19.17619]
[1777054446428,36.1,77582.87,7.0,-0.16708,9e-05,19.21079]
[1777054446891,36.1,77582.87,7.0,-0.16708,9e-05,19.21079]
[1777054448315,36.1,77585.78,7.0,-0.16681,9e-05,19.19189]
[1777054448323,36.1,77585.78,7.0,-0.16681,9e-05,19.19189]
[1777054448442,36.1,77588.17,7.0,-0.1666,9e-05,19.17637]
[1777054451070,36.1,77590.73,7.0,-0.16636,9e-05,19.15958]
[1777054454996,36.09,77589.4,7.0,-0.16647,9e-05,19.16691]
[1777054455980,36.09,77589.52,7.0,-0.16645,9e-05,19.16588]
[1777054461245,36.09,77595.31,7.0,-0.16592,9e-05,19.12762]
[1777054466314,36.09,77586.58,7.0,-0.16669,9e-05,19.1826]
[1777054467480,36.09,77589.5,7.0,-0.16642,9e-05,19.16351]
[1777054469484,36.09,77593.0,7.0,-0.1661,9e-05,19.14045]
[1777054473600,36.09,77593.23,7.0,-0.16604,9e-05,19.13459]
[1777054473702,36.09,77593.23,7.0,-0.16604,9e-05,19.13459]
[1777054478110,36.08,77582.49,7.0,-0.167,9e-05,19.20306]
[1777054483309,36.08,77576.45,7.0,-0.16753,9e-05,19.24079]
[1777054484184,36.08,77576.42,7.0,-0.16753,9e-05,19.24045]
[1777054487726,36.08,77577.77,7.0,-0.1674,9e-05,19.23123]
[1777054488190,36.08,77577.77,7.0,-0.1674,9e-05,19.23123]
[1777054488272,36.08,77574.52,7.0,-0.16769,9e-05,19.25205]
[1777054488729,36.08,77574.52,7.0,-0.16769,9e-05,19.25205]
[1777054488963,36.08,77574.52,7.0,-0.16769,9e-05,19.25205]
[1777054489175,36.08,77574.52,7.0,-0.16769,9e-05,19.25205]
[1777054490760,36.08,77555.83,7.0,-0.16938,9e-05,19.37226]
[1777054496740,36.08,77552.11,7.0,-0.1697,9e-05,19.3944]
[1777054498083,36.07,77553.13,7.0,-0.1696,9e-05,19.38751]
[1777054503227,36.07,77551.77,7.0,-0.1697,9e-05,19.39475]
[1777054503269,36.07,77551.77,7.0,-0.1697,9e-05,19.39475]
[1777054503293,36.07,77551.77,7.0,-0.1697,9e-05,19.39475]
[1777054503624,36.07,77551.42,7.0,-0.16973,9e-05,19.39635]
[1777054508140,36.07,77540.77,7.0,-0.17069,9e-05,19.46422]
[1777054514202,36.06,77538.68,7.0,-0.17086,9e-05,19.47595]
[1777054514737,36.06,77538.78,7.0,-0.17084,9e-05,19.47469]
[1777054515648,36.06,77534.22,7.0,-0.17126,9e-05,19.50407]
[1777054516050,36.06,77534.22,7.0,-0.17126,9e-05,19.50407]
[1777054516865,36.06,77529.82,7.0,-0.17166,9e-05,19.53173]
[1777054516924,36.06,77529.82,7.0,-0.17166,9e-05,19.53173]
[1777054518060,36.06,77530.02,7.0,-0.17163,9e-05,19.53005]
[1777054520445,36.06,77530.13,7.0,-0.17162,9e-05,19.52894]
[1777054520632,36.06,77531.2,7.0,-0.17151,9e-05,19.52126]
[1777054521180,36.06,77531.2,7.0,-0.17151,9e-05,19.52126]
[1777054521201,36.06,77531.2,7.0,-0.17151,9e-05,19.52126]
[1777054521318,36.06,77528.42,7.0,-0.17176,9e-05,19.53896]
[1777054521574,36.06,77528.42,7.0,-0.17176,9e-05,19.53896]
[1777054521965,36.06,77528.42,7.0,-0.17176,9e-05,19.53896]
[1777054522210,36.06,77528.42,7.0,-0.17176,9e-05,19.53896]
[1777054522379,36.06,77517.71,7.0,-0.17275,9e-05,19.60768]
[1777054524290,36.06,77516.48,7.0,-0.17286,9e-05,19.6156]
[1777054524369,36.06,77516.39,7.0,-0.17286,9e-05,19.61587]
[1777054525684,36.06,77516.68,7.0,-0.17284,9e-05,19.61401]
[1777054528139,36.06,77522.72,7.0,-0.17227,9e-05,19.5742]
[1777054530444,36.05,77522.23,7.0,-0.1723,9e-05,19.57683]
[1777054532190,36.05,77522.85,7.0,-0.17222,9e-05,19.56876]
[1777054532247,36.05,77522.85,7.0,-0.17222,9e-05,19.56876]
[1777054533003,36.05,77526.74,7.0,-0.17185,9e-05,19.54346]
[1777054533408,36.05,77532.23,7.0,-0.17135,9e-05,19.50788]
[1777054534602,36.05,77533.78,7.0,-0.1712,9e-05,19.49755]
[1777054534608,36.05,77533.78,7.0,-0.1712,9e-05,19.49755]
[1777054535060,36.05,77534.3,7.0,-0.17115,9e-05,19.49404]
[1777054540445,36.05,77524.04,7.0,-0.17208,9e-05,19.55939]
[1777054543509,36.05,77520.6,7.0,-0.17239,9e-05,19.58079]
[1777054546988,36.05,77517.45,7.0,-0.17267,9e-05,19.59996]
[1777054550444,36.04,77517.94,7.0,-0.17261,9e-05,19.59596]
[1777054556207,36.04,77522.17,7.0,-0.1722,9e-05,19.56706]
[1777054561243,36.04,77523.26,7.0,-0.17208,9e-05,19.5589]
[1777054563077,36.04,77521.73,7.0,-0.17222,9e-05,19.56854]
[1777054567304,36.03,77519.07,7.0,-0.17245,9e-05,19.58474]
[1777054573002,36.03,77516.57,7.0,-0.17266,9e-05,19.59927]
[1777054573327,36.03,77510.68,7.0,-0.1732,9e-05,19.63695]
[1777054573706,36.03,77510.68,7.0,-0.1732,9e-05,19.63695]
[1777054573709,36.03,77510.68,7.0,-0.1732,9e-05,19.63695]
[1777054575365,36.03,77509.4,7.0,-0.17332,9e-05,19.64504]
[1777054577986,36.03,77503.88,7.0,-0.17382,9e-05,19.68011]
[1777054583397,36.03,77504.03,7.0,-0.17379,9e-05,19.67799]
[1777054584181,36.03,77504.03,7.0,-0.17379,9e-05,19.67799]
[1777054589289,36.03,77503.67,7.0,-0.17382,9e-05,19.67951]
[1777054589345,36.03,77503.67,7.0,-0.17382,9e-05,19.67951]
[1777054594507,36.02,77495.35,7.0,-0.17455,9e-05,19.72851]
[1777054594659,36.02,77494.09,7.0,-0.17467,9e-05,19.73639]
[1777054594875,36.02,77494.09,7.0,-0.17467,9e-05,19.73639]
[1777054594881,36.02,77494.09,7.0,-0.17467,9e-05,19.73639]
[1777054595021,36.02,77494.09,7.0,-0.17467,9e-05,19.73639]
[1777054595031,36.02,77494.09,7.0,-0.17467,9e-05,19.73639]
[1777054595230,36.02,77494.09,7.0,-0.17467,9e-05,19.73639]
[1777054595397,36.02,77494.09,7.0,-0.17467,9e-05,19.73639]
[1777054595481,36.02,77473.38,7.0,-0.17661,9e-05,19.86949]
[1777054596159,36.02,77473.38,7.0,-0.17661,9e-05,19.86949]
[1777054596195,36.02,77473.38,7.0,-0.17661,9e-05,19.86949]
[1777054596535,36.02,77473.38,7.0,-0.17661,9e-05,19.86949]
[1777054596709,36.02,77471.27,7.0,-0.1768,9e-05,19.88281]
[1777054597278,36.02,77471.27,7.0,-0.1768,9e-05,19.88281]
[1777054597390,36.02,77471.27,7.0,-0.1768,9e-05,19.88281]
[1777054597433,36.02,77471.27,7.0,-0.1768,9e-05,19.88281]
[1777054597462,36.02,77471.27,7.0,-0.1768,9e-05,19.88281]
[1777054597515,36.02,77471.27,7.0,-0.1768,9e-05,19.88281]
[1777054597915,36.02,77463.25,7.0,-0.17755,9e-05,19.93406]
[1777054598511,36.02,77451.78,7.0,-0.17863,9e-05,20.00735]
[1777054600126,36.02,77448.18,7.0,-0.17896,9e-05,20.03001]
[1777054600365,36.02,77448.18,7.0,-0.17896,9e-05,20.03001]
[1777054600525,36.02,77446.63,7.0,-0.17911,9e-05,20.0395]
[1777054600775,36.02,77446.63,7.0,-0.17911,9e-05,20.0395]
[1777054601631,36.02,77446.02,7.0,-0.17916,9e-05,20.04329]
[1777054601822,36.02,77446.02,7.0,-0.17916,9e-05,20.04329]
[1777054601851,36.02,77446.02,7.0,-0.17916,9e-05,20.04329]
[1777054602489,36.02,77446.02,7.0,-0.17916,9e-05,20.04329]
[1777054602541,36.02,77446.2,7.0,-0.17914,9e-05,20.04184]
[1777054603209,36.02,77446.2,7.0,-0.17914,9e-05,20.04184]
[1777054608584,36.01,77442.97,7.0,-0.17942,9e-05,20.06071]
[1777054613129,36.01,77447.13,7.0,-0.17901,9e-05,20.03276]
[1777054613257,36.01,77447.13,7.0,-0.17901,9e-05,20.03276]
[1777054618654,36.01,77446.49,7.0,-0.17904,9e-05,20.03521]
[1777054622487,36.01,77442.24,7.0,-0.17944,9e-05,20.06191]
[1777054622514,36.01,77442.24,7.0,-0.17944,9e-05,20.06191]
[1777054622520,36.01,77442.24,7.0,-0.17944,9e-05,20.06191]
[1777054622625,36.01,77442.24,7.0,-0.17944,9e-05,20.06191]
[1777054623090,36.0,77438.69,7.0,-0.17977,0.0001,20.08401]
[1777054623100,36.0,77438.69,7.0,-0.17977,0.0001,20.08401]
[1777054623127,36.0,77435.68,7.0,-0.18005,0.0001,20.10331]
[1777054629230,36.0,77435.05,7.0,-0.1801,0.0001,20.10617]
[1777054632589,36.0,77435.45,7.0,-0.18005,0.0001,20.10305]
[1777054632632,36.0,77435.16,7.0,-0.18007,0.0001,20.10455]
[1777054635015,36.0,77434.92,7.0,-0.18009,0.0001,20.10586]
[1777054635669,36.0,77435.08,7.0,-0.18007,0.0001,20.1046]
[1777054639787,36.0,77432.46,7.0,-0.18031,0.0001,20.12047]
[1777054641865,36.0,77433.58,7.0,-0.18019,0.0001,20.11258]
[1777054643221,36.0,77432.13,7.0,-0.18033,0.0001,20.12188]
[1777054643447,36.0,77432.13,7.0,-0.18033,0.0001,20.12188]
[1777054643528,35.99,77431.29,7.0,-0.18041,0.0001,20.12679]
[1777054643919,35.99,77431.29,7.0,-0.18041,0.0001,20.12679]
[1777054644033,35.99,77431.29,7.0,-0.18041,0.0001,20.12679]
[1777054644479,35.99,77431.29,7.0,-0.18041,0.0001,20.12679]
[1777054644546,35.99,77428.71,7.0,-0.18065,0.0001,20.14333]
[1777054644715,35.99,77428.71,7.0,-0.18065,0.0001,20.14333]
[1777054644725,35.99,77428.71,7.0,-0.18065,0.0001,20.14333]
[1777054644853,35.99,77428.71,7.0,-0.18065,0.0001,20.14333]
[1777054644930,35.99,77428.71,7.0,-0.18065,0.0001,20.14333]
[1777054645194,35.99,77428.71,7.0,-0.18065,0.0001,20.14333]
[1777054645586,35.99,77428.71,7.0,-0.18065,0.0001,20.14333]
[1777054645630,35.99,77397.89,7.0,-0.1836,0.0001,20.34025]
[1777054645698,35.99,77397.89,7.0,-0.1836,0.0001,20.34025]
[1777054646313,35.99,77397.89,7.0,-0.1836,0.0001,20.34025]
[1777054647050,35.99,77397.38,7.0,-0.18365,0.0001,20.34323]
[1777054647285,35.99,77397.38,7.0,-0.18365,0.0001,20.34323]
[1777054647990,35.99,77405.25,7.0,-0.18289,0.0001,20.29269]
[1777054648056,35.99,77405.25,7.0,-0.18289,0.0001,20.29269]
[1777054648276,35.99,77405.25,7.0,-0.18289,0.0001,20.29269]
[1777054648398,35.99,77405.25,7.0,-0.18289,0.0001,20.29269]
[1777054648466,35.99,77404.38,7.0,-0.18297,0.0001,20.29815]
[1777054648841,35.99,77404.38,7.0,-0.18297,0.0001,20.29815]
[1777054649099,35.99,77389.95,7.0,-0.18436,0.0001,20.3904]
[1777054650348,35.99,77389.95,7.0,-0.18436,0.0001,20.3904]
[1777054653748,35.99,77392.46,7.0,-0.1841,0.0001,20.37088]
[1777054653900,35.99,77391.21,7.0,-0.18422,0.0001,20.37887]
[1777054656333,35.99,77392.78,7.0,-0.18406,0.0001,20.36867]
[1777054659178,35.99,77393.02,7.0,-0.18403,0.0001,20.36667]
[1777054659245,35.99,77391.65,7.0,-0.18416,0.0001,20.3751]
[1777054664977,35.99,77391.83,7.0,-0.18413,0.0001,20.37302]
[1777054669373,35.99,77391.84,7.0,-0.18412,0.0001,20.37238]
[1777054669643,35.99,77390.95,7.0,-0.1842,0.0001,20.37769]
[1777054675049,35.98,77391.94,7.0,-0.18409,0.0001,20.37065]
[1777054677303,35.98,77392.65,7.0,-0.18402,0.0001,20.36577]
[1777054680478,35.98,77391.03,7.0,-0.18417,0.0001,20.37577]
[1777054680487,35.98,77391.03,7.0,-0.18417,0.0001,20.37577]
[1777054680531,35.98,77392.35,7.0,-0.18404,0.0001,20.36727]
[1777054681175,35.98,77392.35,7.0,-0.18404,0.0001,20.36727]
[1777054683929,35.98,77386.14,7.0,-0.18464,0.0001,20.40693]
[1777054684146,35.98,77386.14,7.0,-0.18464,0.0001,20.40693]
[1777054684466,35.98,77386.14,7.0,-0.18464,0.0001,20.40693]
[1777054684613,35.98,77386.14,7.0,-0.18464,0.0001,20.40693]
[1777054684623,35.98,77388.86,7.0,-0.18438,0.0001,20.38946]
[1777054686125,35.98,77403.64,7.0,-0.18295,0.0001,20.29475]
[1777054689984,35.98,77411.56,7.0,-0.18219,0.0001,20.24383]
[1777054690875,35.98,77412.34,7.0,-0.18211,0.0001,20.23884]
[1777054691114,35.98,77412.34,7.0,-0.18211,0.0001,20.23884]
[1777054693122,35.98,77412.31,7.0,-0.18211,0.0001,20.23889]
[1777054693773,35.98,77413.0,7.0,-0.18204,0.0001,20.23419]
[1777054694606,35.98,77413.0,7.0,-0.18204,0.0001,20.23419]
[1777054694622,35.98,77417.7,7.0,-0.18159,0.0001,20.20395]
[1777054696124,35.98,77422.21,7.0,-0.18116,0.0001,20.17505]
[1777054697856,35.98,77423.31,7.0,-0.18105,0.0001,20.16771]
[1777054698053,35.98,77423.31,7.0,-0.18105,0.0001,20.16771]
[1777054698938,35.98,77426.75,7.0,-0.18072,0.0001,20.14558]
[1777054699930,35.98,77429.19,7.0,-0.18049,0.0001,20.12989]
[1777054704932,35.98,77426.27,7.0,-0.18076,0.0001,20.14844]
[1777054706146,35.98,77425.99,7.0,-0.18079,0.0001,20.15018]
[1777054709642,35.98,77430.14,7.0,-0.18039,0.0001,20.12337]
[1777054715340,35.98,77434.21,7.0,-0.17998,0.0001,20.09356]
[1777054719067,35.98,77433.2,7.0,-0.18007,0.0001,20.09997]
[1777054724398,35.98,77437.07,7.0,-0.1797,0.0001,20.07508]
[1777054725876,35.98,77429.15,7.0,-0.18046,0.0001,20.12589]
[1777054729258,35.98,77429.31,7.0,-0.18044,0.0001,20.12465]
[1777054729258,35.98,77429.31,7.0,-0.18044,0.0001,20.12465]
[1777054729294,35.98,77429.31,7.0,-0.18044,0.0001,20.12465]
[1777054729323,35.98,77429.31,7.0,-0.18044,0.0001,20.12465]
[1777054734780,35.98,77423.69,7.0,-0.18097,0.0001,20.16008]
[1777054736299,35.98,77419.45,7.0,-0.18137,0.0001,20.18715]
[1777054737931,35.97,77419.44,7.0,-0.18137,0.0001,20.18689]
[1777054739873,35.97,77423.8,7.0,-0.18095,0.0001,20.15866]
[1777054740642,35.97,77423.8,7.0,-0.18095,0.0001,20.15866]
[1777054740662,35.97,77434.77,7.0,-0.1799,0.0001,20.08817]
[1777054743034,35.97,77445.12,7.0,-0.17891,9e-05,20.02173]
[1777054748569,35.97,77443.07,7.0,-0.17911,9e-05,20.03531]
[1777054749881,35.97,77444.3,7.0,-0.179,9e-05,20.02747]
[1777054750681,35.97,77444.3,7.0,-0.179,9e-05,20.02747]
[1777054756625,35.98,77439.88,7.0,-0.17942,0.0001,20.05627]
[1777054761739,35.98,77437.61,7.0,-0.17964,0.0001,20.07091]
[1777054761767,35.98,77437.61,7.0,-0.17964,0.0001,20.07091]
[1777054767702,35.98,77436.29,7.0,-0.17977,0.0001,20.07939]
[1777054770192,35.98,77439.11,7.0,-0.1795,0.0001,20.06126]
[1777054771721,35.98,77443.92,7.0,-0.17904,9e-05,20.03038]
[1777054771730,35.98,77449.51,7.0,-0.17849,9e-05,19.99098]
[1777054772075,35.98,77449.51,7.0,-0.17849,9e-05,19.99098]
[1777054772271,35.98,77449.51,7.0,-0.17849,9e-05,19.99098]
[1777054773194,35.98,77454.45,7.0,-0.17802,9e-05,19.95915]
[1777054773957,35.98,77460.1,7.0,-0.17749,9e-05,19.92279]
[1777054774310,35.98,77460.1,7.0,-0.17749,9e-05,19.92279]
[1777054774608,35.98,77460.1,7.0,-0.17749,9e-05,19.92279]
[1777054774652,35.98,77460.1,7.0,-0.17749,9e-05,19.92279]
[1777054774751,35.98,77465.38,7.0,-0.17699,9e-05,19.88885]
[1777054775731,35.98,77465.38,7.0,-0.17699,9e-05,19.88885]
[1777054776376,35.98,77473.16,7.0,-0.17625,9e-05,19.83867]
[1777054777279,35.98,77476.75,7.0,-0.17592,9e-05,19.81552]
[1777054778754,35.98,77476.75,7.0,-0.17592,9e-05,19.81551]
[1777054783814,35.97,77468.71,7.0,-0.17667,9e-05,19.86698]
[1777054787542,35.97,77468.39,7.0,-0.1767,9e-05,19.8689]
[1777054787687,35.97,77468.39,7.0,-0.1767,9e-05,19.8689]
[1777054788163,35.97,77467.94,7.0,-0.17674,9e-05,19.87165]
[1777054788843,35.97,77463.62,7.0,-0.17714,9e-05,19.89934]
[1777054791492,35.97,77455.66,7.0,-0.17789,9e-05,19.9504]
[1777054791747,35.97,77455.66,7.0,-0.17789,9e-05,19.9504]
[1777054791770,35.97,77455.82,7.0,-0.17787,9e-05,19.94903]
[1777054791923,35.97,77455.82,7.0,-0.17787,9e-05,19.94903]
[1777054791933,35.97,77455.82,7.0,-0.17787,9e-05,19.94903]
[1777054792401,35.97,77455.82,7.0,-0.17787,9e-05,19.94903]
[1777054792860,35.97,77448.35,7.0,-0.17858,9e-05,19.99698]
[1777054793258,35.97,77440.84,7.0,-0.17929,0.0001,20.04522]
[1777054796063,35.97,77437.73,7.0,-0.17959,0.0001,20.06524]
[1777054800945,35.97,77440.15,7.0,-0.17936,0.0001,20.04979]
[1777054801099,35.97,77440.15,7.0,-0.17936,0.0001,20.04979]
[1777054802873,35.97,77432.7,7.0,-0.18007,0.0001,20.09766]
[1777054806894,35.97,77440.38,7.0,-0.17934,0.0001,20.04845]
[1777054807580,35.97,77440.46,7.0,-0.17933,0.0001,20.04794]
[1777054809873,35.97,77439.91,7.0,-0.17938,0.0001,20.05147]
[1777054810176,35.97,77439.91,7.0,-0.17938,0.0001,20.05147]
[1777054810242,35.97,77440.05,7.0,-0.17937,0.0001,20.05056]
[1777054814686,35.97,77439.96,7.0,-0.17938,0.0001,20.05127]
[1777054814756,35.97,77439.94,7.0,-0.17938,0.0001,20.05148]
[1777054818852,35.97,77448.02,7.0,-0.17861,9e-05,19.9994]
[1777054819065,35.97,77447.63,7.0,-0.17865,9e-05,20.00186]
[1777054821833,35.97,77447.59,7.0,-0.17865,9e-05,20.00203]
[1777054822086,35.97,77441.9,7.0,-0.17919,9e-05,20.03837]
[1777054826885,35.97,77442.03,7.0,-0.17917,9e-05,20.03719]
[1777054827121,35.97,77440.81,7.0,-0.17929,0.0001,20.04493]
[1777054828759,35.97,77440.81,7.0,-0.17929,0.0001,20.04493]
[1777054834170,35.97,77438.61,7.0,-0.17948,0.0001,20.05576]
[1777054838005,35.97,77438.92,7.0,-0.17945,0.0001,20.05389]
[1777054838366,35.97,77438.92,7.0,-0.17945,0.0001,20.05389]
[1777054838458,35.97,77438.88,7.0,-0.17945,0.0001,20.05421]
[1777054844240,35.97,77442.08,7.0,-0.17914,9e-05,20.03313]
[1777054845381,35.97,77442.08,7.0,-0.17914,9e-05,20.03313]
[1777054850842,35.97,77452.24,7.0,-0.17817,9e-05,19.96711]
[1777054851277,35.97,77451.35,7.0,-0.17825,9e-05,19.97253]
[1777054856323,35.97,77442.03,7.0,-0.17913,9e-05,20.03205]
[1777054861360,35.97,77440.36,7.0,-0.17928,0.0001,20.04234]
[1777054865403,35.97,77441.58,7.0,-0.17916,9e-05,20.03423]
[1777054866870,35.97,77443.6,7.0,-0.17897,9e-05,20.0211]
[1777054871572,35.97,77450.56,7.0,-0.1783,9e-05,19.97629]
[1777054872448,35.97,77450.67,7.0,-0.17829,9e-05,19.97558]
[1777054872694,35.97,77450.67,7.0,-0.17829,9e-05,19.97558]
[1777054872836,35.97,77450.67,7.0,-0.17829,9e-05,19.97558]
[1777054872903,35.97,77450.67,7.0,-0.17829,9e-05,19.97558]
[1777054873296,35.97,77455.51,7.0,-0.17783,9e-05,19.94432]
[1777054873366,35.97,77455.51,7.0,-0.17783,9e-05,19.94432]
[1777054878691,35.97,77460.6,7.0,-0.17735,9e-05,19.91128]
[1777054880506,35.96,77474.17,7.0,-0.17607,9e-05,19.82385]
[1777054881759,35.96,77475.31,7.0,-0.17596,9e-05,19.81656]
[1777054887543,35.97,77476.32,7.0,-0.17587,9e-05,19.81044]
[1777054887978,35.97,77476.32,7.0,-0.17587,9e-05,19.81044]
[1777054888390,35.97,77476.32,7.0,-0.17587,9e-05,19.81044]
[1777054888549,35.97,77477.91,7.0,-0.17573,9e-05,19.80025]
[1777054893585,35.96,77481.87,7.0,-0.17533,9e-05,19.7707]
[1777054898619,35.96,77484.31,7.0,-0.17509,9e-05,19.75464]
[1777054903040,35.96,77484.58,7.0,-0.17506,9e-05,19.75269]
[1777054903121,35.96,77484.58,7.0,-0.17506,9e-05,19.75269]
[1777054903285,35.96,77484.58,7.0,-0.17506,9e-05,19.75269]
[1777054903458,35.96,77484.58,7.0,-0.17506,9e-05,19.75269]
[1777054903491,35.96,77484.58,7.0,-0.17506,9e-05,19.75269]
[1777054903742,35.96,77487.6,7.0,-0.17478,9e-05,19.73317]
[1777054904049,35.96,77487.6,7.0,-0.17478,9e-05,19.73317]
[1777054910704,35.96,77485.61,7.0,-0.17495,9e-05,19.74472]
[1777054914397,35.96,77485.56,7.0,-0.17495,9e-05,19.74466]
[1777054915384,35.96,77486.21,7.0,-0.17488,9e-05,19.7401]
[1777054915739,35.96,77486.48,7.0,-0.17485,9e-05,19.73819]
[1777054920779,35.96,77486.51,7.0,-0.17484,9e-05,19.73735]
[1777054925816,35.96,77490.38,7.0,-0.17447,9e-05,19.71185]
[1777054930850,35.96,77498.96,7.0,-0.17367,9e-05,19.65637]
[1777054935885,35.96,77489.13,7.0,-0.17458,9e-05,19.71938]
[1777054940920,35.95,77490.98,7.0,-0.1744,9e-05,19.70701]
[1777054945954,35.95,77489.92,7.0,-0.1745,9e-05,19.71345]
[1777054951307,35.95,77491.66,7.0,-0.17433,9e-05,19.70194]
[1777054956614,35.95,77501.07,7.0,-0.17343,9e-05,19.63761]
[1777054962066,35.95,77505.89,7.0,-0.17298,9e-05,19.60667]
[1777054967102,35.95,77498.98,7.0,-0.17363,9e-05,19.65143]
[1777054969871,35.95,77496.11,7.0,-0.1739,9e-05,19.66995]
[1777054969882,35.95,77496.11,7.0,-0.1739,9e-05,19.66995]
[1777054969909,35.95,77496.36,7.0,-0.17387,9e-05,19.66828]
[1777054974828,35.95,77499.03,7.0,-0.17363,9e-05,19.65151]
[1777054980816,35.96,77495.56,7.0,-0.17397,9e-05,19.67482]
[1777054986236,35.96,77489.02,7.0,-0.17459,9e-05,19.71767]
[1777054991271,35.96,77488.79,7.0,-0.17461,9e-05,19.7196]
[1777054992546,35.96,77488.79,7.0,-0.17461,9e-05,19.7196]
[1777054992710,35.96,77488.79,7.0,-0.17461,9e-05,19.7196]
[1777054992793,35.96,77489.32,7.0,-0.17457,9e-05,19.71639]
[1777054993371,35.96,77503.75,7.0,-0.17322,9e-05,19.62332]
[1777054995642,35.96,77507.58,7.0,-0.17287,9e-05,19.59865]
[1777055001342,35.96,77508.26,7.0,-0.17281,9e-05,19.59493]
[1777055006377,35.96,77505.78,7.0,-0.17305,9e-05,19.61132]
[1777055007024,35.96,77505.78,7.0,-0.17305,9e-05,19.61132]
[1777055007384,35.96,77503.07,7.0,-0.1733,9e-05,19.62887]
[1777055010053,35.96,77503.18,7.0,-0.17329,9e-05,19.62819]
[1777055010241,35.96,77503.18,7.0,-0.17329,9e-05,19.62819]
[1777055012566,35.96,77502.97,7.0,-0.17329,9e-05,19.62602]
[1777055014877,35.96,77501.16,7.0,-0.17346,9e-05,19.63772]
[1777055017581,35.96,77497.1,7.0,-0.17384,9e-05,19.66388]
[1777055022445,35.96,77498.17,7.0,-0.17373,9e-05,19.65673]
[1777055026193,35.96,77509.44,7.0,-0.17268,9e-05,19.58397]
[1777055026422,35.96,77509.44,7.0,-0.17268,9e-05,19.58397]
[1777055026716,35.96,77509.44,7.0,-0.17268,9e-05,19.58397]
[1777055028774,35.96,77511.73,7.0,-0.17247,9e-05,19.56928]
[1777055028973,35.96,77511.73,7.0,-0.17247,9e-05,19.56928]
[1777055029569,35.96,77514.81,7.0,-0.17219,9e-05,19.54951]
[1777055029659,35.96,77522.09,7.0,-0.17152,9e-05,19.5026]
[1777055032542,35.96,77524.46,7.0,-0.1713,9e-05,19.48723]
[1777055037596,35.96,77517.42,7.0,-0.17194,9e-05,19.53239]
[1777055040502,35.96,77517.77,7.0,-0.17191,9e-05,19.52997]
[1777055040617,35.96,77516.63,7.0,-0.17201,9e-05,19.53725]
[1777055045652,35.96,77518.86,7.0,-0.17181,9e-05,19.52295]
[1777055046843,35.96,77518.86,7.0,-0.17181,9e-05,19.52295]
[1777055049888,35.96,77509.27,7.0,-0.1727,9e-05,19.58495]
[1777055050435,35.96,77506.81,7.0,-0.17293,9e-05,19.60078]
[1777055050508,35.96,77506.81,7.0,-0.17293,9e-05,19.60078]
[1777055051466,35.96,77506.74,7.0,-0.17293,9e-05,19.60116]
[1777055055842,35.96,77502.31,7.0,-0.17334,9e-05,19.62971]
[1777055056964,35.96,77502.48,7.0,-0.17333,9e-05,19.62859]
[1777055057903,35.96,77504.39,7.0,-0.17315,9e-05,19.61624]
[1777055058047,35.96,77504.39,7.0,-0.17315,9e-05,19.61624]
[1777055057966,35.96,77516.04,7.0,-0.17207,9e-05,19.54103]
[1777055059226,35.96,77517.99,7.0,-0.17189,9e-05,19.52852]
[1777055060508,35.96,77520.49,7.0,-0.17166,9e-05,19.51239]
[1777055065795,35.96,77520.28,7.0,-0.17168,9e-05,19.51364]
[1777055070830,35.96,77521.37,7.0,-0.17157,9e-05,19.50635]
[1777055073660,35.96,77524.67,7.0,-0.17124,9e-05,19.48143]
[1777055078886,35.96,77524.65,7.0,-0.17124,9e-05,19.48149]
[1777055083921,35.96,77524.6,7.0,-0.17125,9e-05,19.48183]
[1777055088992,35.96,77527.18,7.0,-0.17101,9e-05,19.46527]
[1777055094080,35.96,77527.46,7.0,-0.17099,9e-05,19.46366]
[1777055094403,35.96,77527.89,7.0,-0.17095,9e-05,19.46092]
[1777055094515,35.96,77527.89,7.0,-0.17095,9e-05,19.46092]
[1777055094533,35.96,77527.89,7.0,-0.17095,9e-05,19.46092]
[1777055094539,35.96,77527.89,7.0,-0.17095,9e-05,19.46092]
[1777055094588,35.96,77527.89,7.0,-0.17095,9e-05,19.46092]
[1777055094689,35.96,77527.89,7.0,-0.17095,9e-05,19.46092]
[1777055094910,35.96,77527.89,7.0,-0.17095,9e-05,19.46092]
[1777055094997,35.96,77529.03,7.0,-0.17085,9e-05,19.4536]
[1777055096987,35.96,77532.02,7.0,-0.17057,9e-05,19.43416]
[1777055099825,35.96,77532.53,7.0,-0.17052,9e-05,19.43061]
[1777055100143,35.96,77528.96,7.0,-0.17085,9e-05,19.45359]
[1777055100797,35.96,77528.96,7.0,-0.17085,9e-05,19.45359]
[1777055100878,35.96,77528.96,7.0,-0.17085,9e-05,19.45359]
[1777055101048,35.96,77520.98,7.0,-0.17158,9e-05,19.50505]
[1777055102126,35.96,77519.77,7.0,-0.17169,9e-05,19.51285]
[1777055108124,35.96,77523.95,7.0,-0.17131,9e-05,19.48576]
[1777055113828,35.96,77525.17,7.0,-0.17119,9e-05,19.47798]
[1777055116308,35.96,77513.67,7.0,-0.17226,9e-05,19.55222]
[1777055122223,35.96,77510.73,7.0,-0.17253,9e-05,19.57158]
[1777055127260,35.96,77507.18,7.0,-0.17287,9e-05,19.59477]
[1777055132294,35.96,77509.42,7.0,-0.17264,9e-05,19.57706]
[1777055137330,35.96,77516.58,7.0,-0.17198,9e-05,19.53134]
[1777055142365,35.96,77516.55,7.0,-0.172,9e-05,19.53217]
[1777055147399,35.96,77524.41,7.0,-0.17128,9e-05,19.48209]
[1777055148340,35.96,77524.41,7.0,-0.17128,9e-05,19.48209]
[1777055152745,35.97,77528.74,7.0,-0.17089,9e-05,19.45514]
[1777055153105,35.97,77528.74,7.0,-0.17089,9e-05,19.45514]
[1777055153107,35.97,77528.74,7.0,-0.17089,9e-05,19.45514]
[1777055153194,35.97,77534.15,7.0,-0.1704,9e-05,19.42045]
[1777055153764,35.97,77534.15,7.0,-0.1704,9e-05,19.42045]
[1777055154907,35.97,77538.79,7.0,-0.16997,9e-05,19.3904]
[1777055155275,35.97,77542.06,7.0,-0.16967,9e-05,19.36922]
[1777055160490,35.97,77539.2,7.0,-0.16993,9e-05,19.38747]
[1777055163758,35.97,77538.59,7.0,-0.16998,9e-05,19.39116]
[1777055166693,35.97,77534.3,7.0,-0.17037,9e-05,19.41868]
[1777055168815,35.97,77533.64,7.0,-0.17043,9e-05,19.42269]
[1777055170312,35.96,77526.3,7.0,-0.1711,9e-05,19.46984]
[1777055170327,35.96,77526.3,7.0,-0.1711,9e-05,19.46984]
[1777055170340,35.96,77526.3,7.0,-0.1711,9e-05,19.46984]
[1777055170850,35.96,77526.3,7.0,-0.1711,9e-05,19.46984]
[1777055170950,35.96,77523.39,7.0,-0.17137,9e-05,19.48849]
[1777055171307,35.96,77523.39,7.0,-0.17137,9e-05,19.48849]
[1777055173856,35.96,77523.07,7.0,-0.1714,9e-05,19.49052]
[1777055173951,35.96,77522.19,7.0,-0.17148,9e-05,19.49613]
[1777055179776,35.97,77522.08,7.0,-0.1715,9e-05,19.49746]
[1777055184104,35.97,77521.72,7.0,-0.17154,9e-05,19.5004]
[1777055189695,35.97,77527.71,7.0,-0.171,9e-05,19.46291]
[1777055195050,35.97,77529.53,7.0,-0.17083,9e-05,19.44872]
[1777055195975,35.97,77528.69,7.0,-0.17091,9e-05,19.45438]
[1777055197894,35.97,77519.57,7.0,-0.17176,9e-05,19.5137]
[1777055197993,35.97,77517.67,7.0,-0.17193,9e-05,19.5261]
[1777055201779,35.97,77530.87,7.0,-0.17072,9e-05,19.44094]
[1777055206813,35.97,77533.57,7.0,-0.17048,9e-05,19.42395]
[1777055207475,35.97,77533.57,7.0,-0.17048,9e-05,19.42395]
[1777055207788,35.97,77533.57,7.0,-0.17048,9e-05,19.42395]
[1777055207822,35.97,77533.57,7.0,-0.17048,9e-05,19.42395]
[1777055208228,35.97,77538.86,7.0,-0.16999,9e-05,19.38969]
[1777055209149,35.97,77538.86,7.0,-0.16999,9e-05,19.38969]
[1777055210579,35.97,77546.89,7.0,-0.16925,9e-05,19.33775]
[1777055216257,35.97,77553.44,7.0,-0.16865,9e-05,19.29554]
[1777055221310,35.98,77553.74,7.0,-0.16863,9e-05,19.29386]
[1777055221846,35.98,77553.74,7.0,-0.16863,9e-05,19.29386]
[1777055223012,35.98,77562.5,7.0,-0.16783,9e-05,19.23723]
[1777055223883,35.98,77565.4,7.0,-0.16757,9e-05,19.21857]
[1777055224763,35.98,77565.79,7.0,-0.16754,9e-05,19.21618]
[1777055225239,35.98,77565.79,7.0,-0.16754,9e-05,19.21618]
[1777055225913,35.98,77565.5,7.0,-0.16756,9e-05,19.21818]
[1777055225946,35.98,77562.99,7.0,-0.16779,9e-05,19.23454]
[1777055230433,35.98,77558.32,7.0,-0.16821,9e-05,19.26426]
[1777055231120,35.98,77549.87,7.0,-0.16899,9e-05,19.31895]
[1777055233040,35.98,77552.1,7.0,-0.16878,9e-05,19.30451]
[1777055238246,35.97,77550.28,7.0,-0.16894,9e-05,19.31604]
[1777055238903,35.97,77554.51,7.0,-0.16856,9e-05,19.28866]
[1777055239211,35.97,77554.51,7.0,-0.16856,9e-05,19.28866]
[1777055243096,35.97,77545.26,7.0,-0.1694,9e-05,19.34852]
[1777055249108,35.97,77543.01,7.0,-0.1696,9e-05,19.36252]
[1777055254144,35.97,77541.25,7.0,-0.16974,9e-05,19.36999]
[1777055259179,35.97,77542.32,7.0,-0.16963,9e-05,19.36263]
[1777055263666,35.97,77544.12,7.0,-0.16946,9e-05,19.35068]
[1777055268855,35.97,77544.28,7.0,-0.16944,9e-05,19.34925]
[1777055269837,35.97,77544.19,7.0,-0.16945,9e-05,19.34975]
[1777055270256,35.97,77544.31,7.0,-0.16944,9e-05,19.34889]
[1777055271835,35.97,77544.45,7.0,-0.16942,9e-05,19.34792]
[1777055273792,35.97,77543.81,7.0,-0.16948,9e-05,19.35193]
[1777055279319,35.97,77534.11,7.0,-0.17036,9e-05,19.41392]
[1777055281361,35.97,77534.79,7.0,-0.1703,9e-05,19.40938]
[1777055281423,35.97,77534.66,7.0,-0.17031,9e-05,19.41007]
[1777055282339,35.97,77534.66,7.0,-0.17031,9e-05,19.41007]
[1777055282644,35.97,77534.66,7.0,-0.17031,9e-05,19.41007]
[1777055282741,35.97,77529.33,7.0,-0.1708,9e-05,19.44452]
[1777055285728,35.97,77529.22,7.0,-0.1708,9e-05,19.4448]
[1777055291422,35.96,77527.72,7.0,-0.17092,9e-05,19.45319]
[1777055296025,35.96,77527.6,7.0,-0.17092,9e-05,19.45313]
[1777055296127,35.96,77526.68,7.0,-0.171,9e-05,19.45865]
[1777055301474,35.96,77520.61,7.0,-0.17155,9e-05,19.49674]
[1777055307352,35.96,77522.54,7.0,-0.17135,9e-05,19.48331]
[1777055312521,35.95,77522.34,7.0,-0.17133,9e-05,19.4795]
[1777055312571,35.95,77522.34,7.0,-0.17133,9e-05,19.4795]
[1777055312649,35.95,77522.34,7.0,-0.17133,9e-05,19.4795]
[1777055312677,35.95,77522.34,7.0,-0.17133,9e-05,19.4795]
[1777055312795,35.95,77522.34,7.0,-0.17133,9e-05,19.4795]
[1777055313193,35.95,77524.28,7.0,-0.17114,9e-05,19.46644]
[1777055314120,35.95,77539.28,7.0,-0.16976,9e-05,19.36933]
[1777055319286,35.95,77550.29,7.0,-0.16875,9e-05,19.29785]
[1777055319623,35.95,77559.55,7.0,-0.1679,9e-05,19.23797]
[1777055319667,35.95,77559.55,7.0,-0.1679,9e-05,19.23797]
[1777055319696,35.95,77560.95,7.0,-0.16778,9e-05,19.22891]
[1777055320430,35.95,77560.95,7.0,-0.16778,9e-05,19.22891]
[1777055320674,35.95,77560.95,7.0,-0.16778,9e-05,19.22891]
[1777055323828,35.95,77558.58,7.0,-0.16799,9e-05,19.24384]
[1777055325582,35.95,77554.49,7.0,-0.16836,9e-05,19.27002]
[1777055326023,35.95,77554.49,7.0,-0.16836,9e-05,19.27002]
[1777055326034,35.95,77554.49,7.0,-0.16836,9e-05,19.27002]
[1777055326114,35.95,77553.01,7.0,-0.16848,9e-05,19.27915]
[1777055328092,35.95,77558.88,7.0,-0.16795,9e-05,19.24115]
[1777055329527,35.95,77554.4,7.0,-0.16836,9e-05,19.2701]
[1777055330460,35.95,77546.43,7.0,-0.16909,9e-05,19.32167]
[1777055331648,35.95,77542.86,7.0,-0.16941,9e-05,19.34469]
[1777055332746,35.95,77542.34,7.0,-0.16946,9e-05,19.34795]
[1777055334636,35.95,77541.63,7.0,-0.16952,9e-05,19.35232]
[1777055334828,35.95,77541.63,7.0,-0.16952,9e-05,19.35232]
[1777055341107,35.95,77545.87,7.0,-0.16912,9e-05,19.32432]
[1777055347193,35.95,77543.91,7.0,-0.1693,9e-05,19.33652]
[1777055350921,35.95,77543.61,7.0,-0.16932,9e-05,19.33807]
[1777055356723,35.94,77542.96,7.0,-0.16937,9e-05,19.34173]
[1777055357555,35.94,77544.01,7.0,-0.16927,9e-05,19.33484]
[1777055358335,35.94,77544.01,7.0,-0.16927,9e-05,19.33484]
[1777055359266,35.94,77543.76,7.0,-0.16929,9e-05,19.33636]
[1777055363628,35.94,77544.04,7.0,-0.16926,9e-05,19.33413]
[1777055369955,35.94,77542.24,7.0,-0.16942,9e-05,19.34513]
[1777055373126,35.94,77542.51,7.0,-0.16937,9e-05,19.33966]
[1777055373239,35.94,77542.51,7.0,-0.16937,9e-05,19.33966]
[1777055373375,35.94,77542.51,7.0,-0.16937,9e-05,19.33966]
[1777055373440,35.94,77543.14,7.0,-0.16931,9e-05,19.3355]
[1777055373864,35.94,77543.14,7.0,-0.16931,9e-05,19.3355]
[1777055374136,35.94,77543.14,7.0,-0.16931,9e-05,19.3355]
[1777055374345,35.94,77530.23,7.0,-0.1705,9e-05,19.41893]
[1777055380025,35.94,77522.89,7.0,-0.17115,9e-05,19.46505]
[1777055385059,35.94,77521.66,7.0,-0.17125,9e-05,19.47186]
[1777055390095,35.93,77514.57,7.0,-0.17189,9e-05,19.51655]
[1777055395130,35.93,77515.8,7.0,-0.17176,9e-05,19.50721]
[1777055397412,35.93,77515.87,7.0,-0.17175,9e-05,19.5065]
[1777055400767,35.93,77521.02,7.0,-0.17126,9e-05,19.47221]
[1777055404985,35.93,77526.73,7.0,-0.17072,9e-05,19.43455]
[1777055407423,35.92,77524.3,7.0,-0.17094,9e-05,19.44992]
[1777055413257,35.92,77517.48,7.0,-0.17155,9e-05,19.49257]
[1777055414995,35.92,77514.2,7.0,-0.17185,9e-05,19.51355]
[1777055415095,35.92,77514.2,7.0,-0.17185,9e-05,19.51355]
[1777055415418,35.92,77510.73,7.0,-0.17217,9e-05,19.53573]
[1777055416240,35.92,77510.73,7.0,-0.17217,9e-05,19.53573]
[1777055417641,35.92,77505.85,7.0,-0.17262,9e-05,19.56704]
[1777055417829,35.92,77505.85,7.0,-0.17262,9e-05,19.56704]
[1777055418292,35.92,77507.52,7.0,-0.17246,9e-05,19.55612]
[1777055423173,35.92,77508.83,7.0,-0.17234,9e-05,19.54733]
[1777055423303,35.92,77508.83,7.0,-0.17234,9e-05,19.54733]
[1777055423327,35.92,77511.18,7.0,-0.17212,9e-05,19.53207]
[1777055428362,35.92,77521.29,7.0,-0.17117,9e-05,19.46568]
[1777055430030,35.92,77522.64,7.0,-0.17104,9e-05,19.45677]
[1777055431817,35.92,77532.56,7.0,-0.1701,9e-05,19.38874]
[1777055433086,35.92,77533.21,7.0,-0.17004,9e-05,19.38445]
[1777055433104,35.92,77533.21,7.0,-0.17004,9e-05,19.38445]
[1777055433406,35.92,77535.65,7.0,-0.16981,9e-05,19.36857]
[1777055435225,35.92,77536.04,7.0,-0.16978,9e-05,19.36595]
[1777055437185,35.92,77536.85,7.0,-0.1697,9e-05,19.36054]
[1777055442469,35.91,77545.27,7.0,-0.16892,9e-05,19.30581]
[1777055443127,35.91,77545.27,7.0,-0.16892,9e-05,19.30581]
[1777055443164,35.91,77545.27,7.0,-0.16892,9e-05,19.30581]
[1777055448511,35.91,77546.64,7.0,-0.1688,9e-05,19.29705]
[1777055453787,35.92,77546.64,7.0,-0.1688,9e-05,19.29713]
[1777055453803,35.92,77546.64,7.0,-0.1688,9e-05,19.29713]
[1777055459588,35.92,77546.28,7.0,-0.16883,9e-05,19.29945]
[1777055460875,35.92,77546.28,7.0,-0.16883,9e-05,19.29945]
[1777055463812,35.92,77548.3,7.0,-0.16865,9e-05,19.28646]
[1777055467495,35.92,77555.47,7.0,-0.168,9e-05,19.24012]
[1777055468022,35.92,77563.74,7.0,-0.16725,9e-05,19.1867]
[1777055468826,35.92,77563.74,7.0,-0.16725,9e-05,19.1867]
[1777055470429,35.92,77569.66,7.0,-0.16671,9e-05,19.1483]
[1777055471389,35.92,77571.71,7.0,-0.16652,9e-05,19.1349]
[1777055477325,35.91,77573.08,7.0,-0.16639,9e-05,19.12538]
[1777055478053,35.91,77573.06,7.0,-0.16638,9e-05,19.12518]
[1777055478388,35.91,77573.06,7.0,-0.16638,9e-05,19.12518]
[1777055478845,35.91,77575.44,7.0,-0.16617,9e-05,19.1096]
[1777055480444,35.91,77577.64,7.0,-0.16597,9e-05,19.09533]
[1777055483669,35.91,77581.14,7.0,-0.16565,9e-05,19.07222]
[1777055485895,35.91,77571.83,7.0,-0.16649,9e-05,19.13238]
[1777055486497,35.91,77571.83,7.0,-0.16649,9e-05,19.13238]
[1777055487122,35.91,77572.64,7.0,-0.16641,9e-05,19.12678]
[1777055487137,35.91,77572.64,7.0,-0.16641,9e-05,19.12678]
[1777055487305,35.91,77572.83,7.0,-0.16639,9e-05,19.12537]
[1777055493164,35.91,77565.23,7.0,-0.16705,9e-05,19.17092]
[1777055493249,35.91,77563.31,7.0,-0.16723,9e-05,19.18322]
[1777055494450,35.91,77563.31,7.0,-0.16723,9e-05,19.18322]
[1777055499871,35.91,77553.26,7.0,-0.16814,9e-05,19.24858]
[1777055502046,35.91,77554.3,7.0,-0.16805,9e-05,19.24188]
[1777055504849,35.91,77552.51,7.0,-0.16822,9e-05,19.25356]
[1777055504856,35.91,77552.51,7.0,-0.16822,9e-05,19.25356]
[1777055505038,35.91,77552.51,7.0,-0.16822,9e-05,19.25356]
[1777055505845,35.91,77551.5,7.0,-0.16831,9e-05,19.26014]
[1777055511958,35.91,77549.92,7.0,-0.16845,9e-05,19.27035]
[1777055516992,35.91,77553.15,7.0,-0.16816,9e-05,19.24939]
[1777055523038,35.91,77547.33,7.0,-0.16869,9e-05,19.28713]
[1777055528096,35.91,77551.72,7.0,-0.16829,9e-05,19.25852]
[1777055528319,35.91,77551.72,7.0,-0.16829,9e-05,19.25852]
[1777055528435,35.91,77551.72,7.0,-0.16829,9e-05,19.25852]
[1777055528504,35.91,77551.72,7.0,-0.16829,9e-05,19.25852]
[1777055528526,35.91,77555.95,7.0,-0.1679,9e-05,19.2311]
[1777055530277,35.91,77566.18,7.0,-0.16696,9e-05,19.16445]
[1777055530397,35.91,77566.18,7.0,-0.16696,9e-05,19.16445]
[1777055530427,35.91,77566.18,7.0,-0.16696,9e-05,19.16445]
[1777055530441,35.91,77564.11,7.0,-0.16715,9e-05,19.17762]
[1777055535496,35.91,77567.93,7.0,-0.16679,9e-05,19.15244]
[1777055538798,35.91,77575.22,7.0,-0.16613,9e-05,19.10513]
[1777055539579,35.91,77575.82,7.0,-0.16608,9e-05,19.10107]
[1777055545195,35.91,77579.37,7.0,-0.16574,9e-05,19.07714]
[1777055547836,35.91,77580.29,7.0,-0.16566,9e-05,19.07093]
[1777055549790,35.91,77586.47,7.0,-0.16509,9e-05,19.03065]
[1777055550255,35.91,77586.47,7.0,-0.16509,9e-05,19.03065]
[1777055550500,35.91,77586.47,7.0,-0.16509,9e-05,19.03065]
[1777055552101,35.91,77583.92,7.0,-0.1653,9e-05,19.04355]
[1777055553555,35.91,77584.24,7.0,-0.16527,9e-05,19.0414]
[1777055556794,35.9,77573.72,7.0,-0.16622,9e-05,19.10923]
[1777055563321,35.9,77574.59,7.0,-0.16612,9e-05,19.10253]
[1777055563750,35.9,77574.59,7.0,-0.16612,9e-05,19.10253]
[1777055564385,35.9,77574.59,7.0,-0.16612,9e-05,19.10253]
[1777055564499,35.9,77568.38,7.0,-0.16669,9e-05,19.14283]
[1777055564896,35.9,77568.38,7.0,-0.16669,9e-05,19.14283]
[1777055565736,35.9,77561.45,7.0,-0.16732,9e-05,19.18774]
[1777055566930,35.9,77559.52,7.0,-0.16749,9e-05,19.20016]
[1777055567018,35.9,77559.52,7.0,-0.16749,9e-05,19.20016]
[1777055567206,35.9,77559.52,7.0,-0.16749,9e-05,19.20016]
[1777055567227,35.9,77559.52,7.0,-0.16749,9e-05,19.20016]
[1777055567349,35.9,77554.78,7.0,-0.16792,9e-05,19.23086]
[1777055572383,35.9,77559.07,7.0,-0.16753,9e-05,19.20282]
[1777055577419,35.9,77557.41,7.0,-0.16768,9e-05,19.21352]
[1777055582149,35.9,77555.85,7.0,-0.16782,9e-05,19.22351]
[1777055582272,35.9,77555.85,7.0,-0.16782,9e-05,19.22351]
[1777055582454,35.9,77556.55,7.0,-0.16776,9e-05,19.21894]
[1777055586285,35.9,77555.64,7.0,-0.16783,9e-05,19.22417]
[1777055586482,35.9,77555.43,7.0,-0.16785,9e-05,19.2253]
[1777055590413,35.9,77550.97,7.0,-0.16825,9e-05,19.25397]
[1777055590510,35.9,77550.3,7.0,-0.16831,9e-05,19.2582]
[1777055592485,35.9,77549.02,7.0,-0.16842,9e-05,19.26623]
[1777055592524,35.9,77553.17,7.0,-0.16804,9e-05,19.23905]
[1777055592683,35.9,77553.17,7.0,-0.16804,9e-05,19.23905]
[1777055593531,35.9,77557.18,7.0,-0.16767,9e-05,19.21288]
[1777055594545,35.9,77557.18,7.0,-0.16767,9e-05,19.21288]
[1777055600580,35.89,77558.34,7.0,-0.16755,9e-05,19.20385]
[1777055602718,35.89,77561.1,7.0,-0.16729,9e-05,19.1855]
[1777055602721,35.89,77561.1,7.0,-0.16729,9e-05,19.1855]
[1777055603601,35.89,77565.17,7.0,-0.16692,9e-05,19.15887]
[1777055608636,35.89,77566.3,7.0,-0.1668,9e-05,19.15056]
[1777055610548,35.89,77566.54,7.0,-0.16678,9e-05,19.14882]
[1777055611081,35.89,77571.78,7.0,-0.1663,9e-05,19.11464]
[1777055612997,35.89,77576.65,7.0,-0.16583,9e-05,19.07925]
[1777055616933,35.89,77580.65,7.0,-0.16547,9e-05,19.05311]
[1777055621158,35.89,77574.53,7.0,-0.16601,9e-05,19.09251]
[1777055623487,35.89,77574.47,7.0,-0.16602,9e-05,19.09282]
[1777055628781,35.89,77570.57,7.0,-0.16636,9e-05,19.11751]
[1777055633801,35.89,77572.09,7.0,-0.16622,9e-05,19.10728]
[1777055638851,35.88,77573.37,7.0,-0.1661,9e-05,19.09851]
[1777055643168,35.88,77574.71,7.0,-0.16598,9e-05,19.08963]
[1777055645264,35.88,77576.13,7.0,-0.16585,9e-05,19.08033]
[1777055645746,35.88,77578.0,7.0,-0.16568,9e-05,19.06816]
[1777055649256,35.88,77584.75,7.0,-0.16507,9e-05,19.02445]
[1777055650426,35.88,77585.56,7.0,-0.16499,9e-05,19.01925]
[1777055650427,35.88,77585.56,7.0,-0.16499,9e-05,19.01925]
[1777055651549,35.88,77595.63,7.0,-0.16409,9e-05,18.95399]
[1777055656994,35.89,77591.85,7.0,-0.16444,9e-05,18.97913]
[1777055657028,35.89,77591.85,7.0,-0.16444,9e-05,18.97913]
[1777055659025,35.89,77594.33,7.0,-0.16421,9e-05,18.96304]
[1777055660290,35.89,77595.57,7.0,-0.1641,9e-05,18.95499]
[1777055660371,35.89,77595.83,7.0,-0.16408,9e-05,18.95323]
[1777055662726,35.89,77598.64,7.0,-0.16383,9e-05,18.93498]
[1777055662737,35.89,77598.64,7.0,-0.16383,9e-05,18.93498]
[1777055663345,35.89,77599.07,7.0,-0.16378,9e-05,18.93198]
[1777055663446,35.88,77600.42,7.0,-0.16366,9e-05,18.92302]
[1777055666851,35.88,77603.5,7.0,-0.16339,9e-05,18.90306]
[1777055667068,35.89,77604.01,7.0,-0.16334,9e-05,18.89978]
[1777055670765,35.88,77611.99,7.0,-0.16262,9e-05,18.84749]
[1777055670844,35.88,77611.99,7.0,-0.16262,9e-05,18.84749]
[1777055670967,35.88,77611.99,7.0,-0.16262,9e-05,18.84749]
[1777055670968,35.88,77611.99,7.0,-0.16262,9e-05,18.84749]
[1777055671654,35.88,77620.21,7.0,-0.16186,9e-05,18.79031]
[1777055675567,35.88,77621.56,7.0,-0.16174,9e-05,18.78145]
[1777055677191,35.88,77617.96,7.0,-0.16206,9e-05,18.80475]
[1777055679780,35.88,77607.73,7.0,-0.16297,9e-05,18.87101]
[1777055685198,35.88,77612.7,7.0,-0.16251,9e-05,18.83766]
[1777055690233,35.88,77609.42,7.0,-0.16279,9e-05,18.85825]
[1777055695268,35.88,77610.58,7.0,-0.16268,9e-05,18.8497]
[1777055698137,35.88,77609.72,7.0,-0.16275,9e-05,18.85495]
[1777055698292,35.88,77605.06,7.0,-0.16317,9e-05,18.88524]
[1777055703327,35.87,77604.96,7.0,-0.16316,9e-05,18.88479]
[1777055708039,35.87,77608.49,7.0,-0.16284,9e-05,18.8611]
[1777055709441,35.87,77614.74,7.0,-0.16227,9e-05,18.8203]
[1777055709667,35.87,77624.32,7.0,-0.16142,9e-05,18.75788]
[1777055712377,35.87,77628.01,7.0,-0.16109,9e-05,18.7338]
[1777055717430,35.87,77637.88,7.0,-0.16021,9e-05,18.66964]
[1777055720604,35.87,77639.05,7.0,-0.16011,9e-05,18.66215]
[1777055720680,35.87,77639.05,7.0,-0.16011,9e-05,18.66215]
[1777055720763,35.87,77639.05,7.0,-0.16011,9e-05,18.66215]
[1777055720623,35.87,77642.67,7.0,-0.15979,9e-05,18.63868]
[1777055722421,35.87,77640.31,7.0,-0.16,9e-05,18.65394]
[1777055722896,35.87,77637.41,7.0,-0.16026,9e-05,18.67269]
[1777055722908,35.87,77637.41,7.0,-0.16026,9e-05,18.67269]
[1777055723472,35.87,77631.58,7.0,-0.16077,9e-05,18.71066]
[1777055723865,35.87,77631.58,7.0,-0.16077,9e-05,18.71066]
[1777055724376,35.87,77631.58,7.0,-0.16077,9e-05,18.71066]
[1777055725466,35.87,77626.48,7.0,-0.16123,9e-05,18.74383]
[1777055730521,35.87,77625.92,7.0,-0.16127,9e-05,18.74716]
[1777055731540,35.87,77625.92,7.0,-0.16127,9e-05,18.74716]
[1777055731903,35.87,77625.88,7.0,-0.16125,9e-05,18.7438]
[1777055732070,35.87,77625.88,7.0,-0.16125,9e-05,18.7438]
[1777055732626,35.87,77610.73,7.0,-0.1626,9e-05,18.84224]
[1777055732989,35.87,77610.73,7.0,-0.1626,9e-05,18.84224]
[1777055733542,35.87,77608.58,7.0,-0.1628,9e-05,18.85622]
[1777055733871,35.87,77608.58,7.0,-0.1628,9e-05,18.85622]
[1777055735072,35.87,77608.55,7.0,-0.1628,9e-05,18.85639]
[1777055739176,35.87,77608.28,7.0,-0.16282,9e-05,18.85804]
[1777055739583,35.87,77608.37,7.0,-0.16281,9e-05,18.85741]
[1777055744618,35.87,77613.28,7.0,-0.16236,9e-05,18.82445]
[1777055748237,35.87,77617.06,7.0,-0.16202,9e-05,18.79942]
[1777055753397,35.87,77616.83,7.0,-0.16203,9e-05,18.80027]
[1777055754985,35.87,77618.03,7.0,-0.16192,9e-05,18.7922]
[1777055760731,35.86,77614.33,7.0,-0.16223,9e-05,18.8153]
[1777055761961,35.86,77613.39,7.0,-0.16232,9e-05,18.82124]
[1777055765044,35.86,77604.52,7.0,-0.1631,9e-05,18.87825]
[1777055765766,35.86,77604.28,7.0,-0.16312,9e-05,18.87959]
[1777055770423,35.86,77598.3,7.0,-0.16364,9e-05,18.91754]
[1777055776827,35.86,77595.03,7.0,-0.16393,9e-05,18.93808]
[1777055778392,35.86,77594.73,7.0,-0.16395,9e-05,18.9398]
[1777055778622,35.86,77600.34,7.0,-0.16345,9e-05,18.90316]
[1777055783907,35.86,77596.63,7.0,-0.16377,9e-05,18.92629]
[1777055789951,35.85,77596.32,7.0,-0.16377,9e-05,18.92655]
[1777055794529,35.85,77608.62,7.0,-0.16263,9e-05,18.84212]
[1777055799076,35.85,77607.86,7.0,-0.16269,9e-05,18.8464]
[1777055799577,35.85,77607.86,7.0,-0.16269,9e-05,18.8464]
[1777055802674,35.85,77611.62,7.0,-0.16235,9e-05,18.82128]
[1777055808130,35.85,77611.3,7.0,-0.16236,9e-05,18.82255]
[1777055813534,35.84,77603.25,7.0,-0.16307,9e-05,18.87399]
[1777055815645,35.84,77601.06,7.0,-0.16326,9e-05,18.88781]
[1777055815744,35.84,77600.39,7.0,-0.16332,9e-05,18.8917]
[1777055821157,35.84,77608.51,7.0,-0.16258,9e-05,18.83796]
[1777055826192,35.84,77613.57,7.0,-0.16212,9e-05,18.80454]
[1777055831227,35.84,77615.0,7.0,-0.16198,9e-05,18.7948]
[1777055836261,35.84,77615.44,7.0,-0.16194,9e-05,18.79157]
[1777055841340,35.84,77615.17,7.0,-0.16196,9e-05,18.79317]
[1777055841441,35.84,77615.18,7.0,-0.16196,9e-05,18.79275]
[1777055846773,35.84,77615.14,7.0,-0.16196,9e-05,18.79265]
[1777055848093,35.84,77615.21,7.0,-0.16195,9e-05,18.79195]
[1777055848915,35.83,77612.94,7.0,-0.16215,9e-05,18.80648]
[1777055854387,35.83,77614.07,7.0,-0.16201,9e-05,18.79484]
[1777055857200,35.83,77623.89,7.0,-0.16113,9e-05,18.73056]
[1777055857253,35.83,77623.89,7.0,-0.16113,9e-05,18.73056]
[1777055857751,35.83,77623.89,7.0,-0.16113,9e-05,18.73056]
[1777055860873,35.83,77628.81,7.0,-0.16069,9e-05,18.69856]
[1777055862925,35.83,77625.46,7.0,-0.16099,9e-05,18.72034]
[1777055863073,35.83,77626.37,7.0,-0.16091,9e-05,18.71438]
[1777055868487,35.83,77625.04,7.0,-0.16103,9e-05,18.7228]
[1777055873523,35.83,77624.52,7.0,-0.16107,9e-05,18.72598]
[1777055878086,35.83,77623.61,7.0,-0.16115,9e-05,18.73173]
[1777055884761,35.83,77619.23,7.0,-0.16153,9e-05,18.75968]
[1777055885126,35.83,77621.19,7.0,-0.16136,9e-05,18.74683]
[1777055885226,35.83,77621.19,7.0,-0.16136,9e-05,18.74683]
[1777055885527,35.83,77621.19,7.0,-0.16136,9e-05,18.74683]
[1777055885663,35.83,77621.19,7.0,-0.16136,9e-05,18.74683]
[1777055885745,35.83,77621.19,7.0,-0.16136,9e-05,18.74683]
[1777055885859,35.83,77625.94,7.0,-0.16093,9e-05,18.71583]
[1777055885989,35.83,77625.94,7.0,-0.16093,9e-05,18.71583]
[1777055886488,35.83,77625.94,7.0,-0.16093,9e-05,18.71583]
[1777055886948,35.83,77659.43,7.0,-0.15797,9e-05,18.49735]
[1777055888118,35.83,77659.99,7.0,-0.15792,9e-05,18.49365]
[1777055888366,35.83,77659.99,7.0,-0.15792,9e-05,18.49365]
[1777055893358,35.83,77660.38,7.0,-0.15788,9e-05,18.49091]
[1777055896613,35.83,77662.57,7.0,-0.15769,9e-05,18.47659]
[1777055901735,35.83,77659.69,7.0,-0.15794,9e-05,18.4955]
[1777055906771,35.83,77657.69,7.0,-0.15812,9e-05,18.5086]
[1777055908615,35.83,77656.91,7.0,-0.15819,9e-05,18.51367]
[1777055908768,35.83,77656.91,7.0,-0.15819,9e-05,18.51367]
[1777055908815,35.83,77658.48,7.0,-0.15805,9e-05,18.50342]
[1777055912709,35.83,77653.18,7.0,-0.15849,9e-05,18.53402]
[1777055917848,35.83,77645.65,7.0,-0.15915,9e-05,18.58288]
[1777055918908,35.83,77645.65,7.0,-0.15915,9e-05,18.58288]
[1777055924590,35.83,77642.4,7.0,-0.15942,9e-05,18.60301]
[1777055925778,35.83,77639.32,7.0,-0.15969,9e-05,18.62286]
[1777055928301,35.82,77639.28,7.0,-0.15969,9e-05,18.62274]
[1777055931453,35.82,77644.71,7.0,-0.1592,9e-05,18.58676]
[1777055936760,35.82,77638.1,7.0,-0.15977,9e-05,18.6287]
[1777055939563,35.82,77636.62,7.0,-0.15989,9e-05,18.63761]
[1777055939665,35.82,77636.62,7.0,-0.15989,9e-05,18.63736]
[1777055940420,35.82,77636.62,7.0,-0.15989,9e-05,18.63736]
[1777055940871,35.82,77636.62,7.0,-0.15989,9e-05,18.63736]
[1777055943005,35.82,77637.11,7.0,-0.15985,9e-05,18.63411]
[1777055947720,35.82,77628.06,7.0,-0.16066,9e-05,18.69356]
[1777055950298,35.82,77628.43,7.0,-0.16064,9e-05,18.69229]
[1777055954033,35.82,77626.86,7.0,-0.16078,9e-05,18.70268]
[1777055955864,35.82,77627.11,7.0,-0.16076,9e-05,18.70108]
[1777055961153,35.82,77618.99,7.0,-0.16148,9e-05,18.75369]
[1777055962098,35.82,77618.99,7.0,-0.16148,9e-05,18.75369]
[1777055962768,35.82,77618.99,7.0,-0.16148,9e-05,18.75369]
[1777055964645,35.82,77619.13,7.0,-0.16146,9e-05,18.75265]
[1777055966980,35.82,77619.04,7.0,-0.16147,9e-05,18.75304]
[1777055969175,35.82,77614.28,7.0,-0.16189,9e-05,18.78387]
[1777055970552,35.82,77612.47,7.0,-0.16205,9e-05,18.79554]
[1777055971620,35.82,77611.54,7.0,-0.16213,9e-05,18.80134]
[1777055977268,35.82,77607.52,7.0,-0.16245,9e-05,18.82288]
[1777055982303,35.82,77606.63,7.0,-0.16252,9e-05,18.82785]
[1777055987337,35.81,77602.26,7.0,-0.1629,9e-05,18.85538]
[1777055991025,35.81,77601.97,7.0,-0.16292,9e-05,18.85661]
[1777055993499,35.81,77598.08,7.0,-0.16326,9e-05,18.8815]
[1777055993931,35.81,77598.08,7.0,-0.16326,9e-05,18.8815]
[1777055993992,35.81,77591.4,7.0,-0.16386,9e-05,18.92443]
[1777055994198,35.81,77591.4,7.0,-0.16386,9e-05,18.92443]
[1777055994204,35.81,77591.4,7.0,-0.16386,9e-05,18.92443]
[1777055994229,35.81,77591.4,7.0,-0.16386,9e-05,18.92443]
[1777055994785,35.81,77577.17,7.0,-0.16514,9e-05,19.01683]
[1777055995590,35.81,77577.17,7.0,-0.16514,9e-05,19.01683]
[1777055995996,35.81,77573.09,7.0,-0.16551,9e-05,19.04314]
[1777055998426,35.81,77569.85,7.0,-0.1658,9e-05,19.06415]
[1777056001910,35.81,77571.81,7.0,-0.16562,9e-05,19.05114]
[1777056002536,35.81,77571.6,7.0,-0.16563,9e-05,19.05235]
[1777056003098,35.81,77571.45,7.0,-0.16565,9e-05,19.05326]
[1777056003733,35.81,77571.45,7.0,-0.16565,9e-05,19.05326]
[1777056004692,35.81,77571.33,7.0,-0.16566,9e-05,19.05398]
[1777056004781,35.81,77571.33,7.0,-0.16566,9e-05,19.05398]
[1777056005030,35.81,77571.33,7.0,-0.16566,9e-05,19.05398]
[1777056005083,35.81,77571.05,7.0,-0.16568,9e-05,19.05574]
[1777056005197,35.81,77571.05,7.0,-0.16568,9e-05,19.05574]
[1777056005209,35.81,77571.05,7.0,-0.16568,9e-05,19.05574]
[1777056005333,35.81,77571.05,7.0,-0.16568,9e-05,19.05574]
[1777056005423,35.81,77571.05,7.0,-0.16568,9e-05,19.05574]
[1777056005490,35.81,77571.05,7.0,-0.16568,9e-05,19.05574]
[1777056010418,35.81,77577.61,7.0,-0.16508,9e-05,19.01285]
[1777056010502,35.81,77579.7,7.0,-0.1649,9e-05,18.99923]
[1777056011236,35.81,77579.7,7.0,-0.1649,9e-05,18.99923]
[1777056011327,35.81,77579.7,7.0,-0.1649,9e-05,18.99923]
[1777056011344,35.81,77579.7,7.0,-0.1649,9e-05,18.99923]
[1777056012886,35.81,77581.95,7.0,-0.16469,9e-05,18.9842]
[1777056015876,35.81,77590.7,7.0,-0.16389,9e-05,18.92683]
[1777056015973,35.81,77590.7,7.0,-0.16389,9e-05,18.92683]
[1777056015977,35.81,77592.3,7.0,-0.16375,9e-05,18.91635]
[1777056021580,35.81,77591.42,7.0,-0.16382,9e-05,18.92166]
[1777056023032,35.81,77591.42,7.0,-0.16382,9e-05,18.92166]
[1777056023039,35.81,77591.42,7.0,-0.16382,9e-05,18.92166]
[1777056023806,35.81,77604.7,7.0,-0.16262,9e-05,18.83492]
[1777056025878,35.81,77606.08,7.0,-0.1625,9e-05,18.82593]
[1777056025887,35.81,77606.08,7.0,-0.1625,9e-05,18.82593]
[1777056027449,35.81,77607.89,7.0,-0.16234,9e-05,18.81407]
[1777056027871,35.8,77600.39,7.0,-0.16301,9e-05,18.86283]
[1777056031297,35.8,77597.72,7.0,-0.16324,9e-05,18.87975]
[1777056031908,35.8,77593.54,7.0,-0.16359,9e-05,18.90345]
[1777056037692,35.8,77587.66,7.0,-0.16412,9e-05,18.94153]
[1777056039542,35.8,77587.65,7.0,-0.16412,9e-05,18.94154]
[1777056039724,35.8,77587.65,7.0,-0.16412,9e-05,18.94154]
[1777056039827,35.8,77587.98,7.0,-0.16409,9e-05,18.93935]
[1777056041812,35.8,77590.06,7.0,-0.1639,9e-05,18.92573]
[1777056043398,35.8,77587.18,7.0,-0.16416,9e-05,18.94455]
[1777056044153,35.8,77585.03,7.0,-0.16436,9e-05,18.95846]
[1777056048035,35.8,77581.7,7.0,-0.16466,9e-05,18.9803]
[1777056054665,35.8,77583.66,7.0,-0.16447,9e-05,18.96674]
[1777056062768,35.8,77584.51,7.0,-0.16438,9e-05,18.96021]
[1777056062785,35.8,77584.51,7.0,-0.16438,9e-05,18.96021]
[1777056062883,35.8,77585.41,7.0,-0.1643,9e-05,18.95422]
[1777056063775,35.8,77585.41,7.0,-0.1643,9e-05,18.95422]
[1777056065082,35.8,77585.5,7.0,-0.16429,9e-05,18.95354]
[1777056067071,35.8,77584.35,7.0,-0.16439,9e-05,18.96083]
[1777056067566,35.8,77578.13,7.0,-0.16495,9e-05,19.00122]
[1777056067664,35.8,77578.13,7.0,-0.16495,9e-05,19.00122]
[1777056071394,35.8,77569.42,7.0,-0.16574,9e-05,19.05781]
[1777056076981,35.8,77566.13,7.0,-0.16603,9e-05,19.07878]
[1777056082022,35.8,77561.97,7.0,-0.16641,9e-05,19.10555]
[1777056087216,35.8,77561.92,7.0,-0.1664,9e-05,19.10526]
[1777056092682,35.79,77558.2,7.0,-0.16671,9e-05,19.12535]
[1777056094375,35.79,77560.4,7.0,-0.16651,9e-05,19.11081]
[1777056100142,35.79,77559.9,7.0,-0.16655,9e-05,19.11341]
[1777056106158,35.79,77557.65,7.0,-0.16674,9e-05,19.12749]
[1777056107187,35.79,77554.9,7.0,-0.16699,9e-05,19.14505]
[1777056111032,35.79,77553.29,7.0,-0.16713,9e-05,19.15491]
[1777056111037,35.79,77553.29,7.0,-0.16713,9e-05,19.15491]
[1777056111127,35.79,77553.21,7.0,-0.16713,9e-05,19.15501]
[1777056111897,35.79,77553.21,7.0,-0.16713,9e-05,19.15501]
[1777056111995,35.79,77553.21,7.0,-0.16713,9e-05,19.15501]
[1777056111998,35.79,77552.86,7.0,-0.16716,9e-05,19.15726]
[1777056115164,35.79,77551.27,7.0,-0.16731,9e-05,19.16755]
[1777056117171,35.79,77551.53,7.0,-0.16728,9e-05,19.16571]
[1777056117795,35.79,77551.68,7.0,-0.16726,9e-05,19.16426]
[1777056118038,35.79,77551.68,7.0,-0.16726,9e-05,19.16426]
[1777056123092,35.79,77550.99,7.0,-0.16732,9e-05,19.1683]
[1777056128338,35.79,77550.29,7.0,-0.16738,9e-05,19.17232]
[1777056129935,35.79,77550.29,7.0,-0.16738,9e-05,19.17232]
[1777056131113,35.78,77550.36,7.0,-0.16737,9e-05,19.17169]
[1777056131141,35.78,77550.36,7.0,-0.16737,9e-05,19.17169]
[1777056131512,35.78,77550.38,7.0,-0.16736,9e-05,19.17147]
[1777056131824,35.78,77550.38,7.0,-0.16736,9e-05,19.17147]
[1777056132894,35.78,77557.33,7.0,-0.16673,9e-05,19.12606]
[1777056135053,35.78,77567.15,7.0,-0.16583,9e-05,19.06203]
[1777056135075,35.78,77567.15,7.0,-0.16583,9e-05,19.06203]
[1777056135127,35.78,77567.15,7.0,-0.16583,9e-05,19.06203]
[1777056136885,35.78,77581.83,7.0,-0.1645,9e-05,18.96628]
[1777056138086,35.78,77581.83,7.0,-0.1645,9e-05,18.96628]
[1777056138897,35.78,77583.39,7.0,-0.16436,9e-05,18.95617]
[1777056141879,35.78,77579.04,7.0,-0.16475,9e-05,18.98462]
[1777056144872,35.78,77582.84,7.0,-0.16441,9e-05,18.95997]
[1777056150433,35.78,77576.27,7.0,-0.16501,9e-05,19.00305]
[1777056150486,35.78,77576.27,7.0,-0.16501,9e-05,19.00305]
[1777056150939,35.78,77576.27,7.0,-0.16501,9e-05,19.00305]
[1777056156535,35.78,77568.32,7.0,-0.1657,9e-05,19.05094]
[1777056161569,35.78,77570.76,7.0,-0.16547,9e-05,19.03463]
[1777056166605,35.78,77570.67,7.0,-0.16548,9e-05,19.03483]
[1777056170451,35.78,77570.21,7.0,-0.16552,9e-05,19.03762]
[1777056172453,35.78,77569.14,7.0,-0.16561,9e-05,19.04445]
[1777056177908,35.78,77569.18,7.0,-0.1656,9e-05,19.04379]
[1777056180316,35.78,77565.55,7.0,-0.16593,9e-05,19.06716]
[1777056182324,35.78,77564.89,7.0,-0.16599,9e-05,19.07137]
[1777056189954,35.78,77565.97,7.0,-0.16588,9e-05,19.06393]
[1777056190050,35.78,77565.97,7.0,-0.16588,9e-05,19.06393]
[1777056190173,35.78,77565.97,7.0,-0.16588,9e-05,19.06393]
[1777056190237,35.78,77565.97,7.0,-0.16588,9e-05,19.06393]
[1777056190774,35.78,77551.11,7.0,-0.16724,9e-05,19.16041]
[1777056191679,35.78,77551.11,7.0,-0.16724,9e-05,19.16041]
[1777056192368,35.78,77550.98,7.0,-0.16725,9e-05,19.16132]
[1777056195166,35.78,77550.67,7.0,-0.16728,9e-05,19.16327]
[1777056200177,35.78,77548.52,7.0,-0.16747,9e-05,19.17696]
[1777056204990,35.78,77548.49,7.0,-0.16747,9e-05,19.17688]
[1777056207280,35.78,77552.72,7.0,-0.16708,9e-05,19.14915]
[1777056210611,35.78,77552.68,7.0,-0.16708,9e-05,19.14929]
[1777056212819,35.78,77552.72,7.0,-0.16705,9e-05,19.14538]
[1777056213153,35.78,77552.72,7.0,-0.16705,9e-05,19.14538]
[1777056214859,35.78,77556.62,7.0,-0.16669,9e-05,19.11976]
[1777056214937,35.78,77556.62,7.0,-0.16669,9e-05,19.11976]
[1777056214969,35.78,77556.62,7.0,-0.16669,9e-05,19.11976]
[1777056218451,35.78,77566.23,7.0,-0.16581,9e-05,19.05668]
[1777056224009,35.77,77563.5,7.0,-0.16605,9e-05,19.07402]
[1777056224659,35.77,77563.5,7.0,-0.16605,9e-05,19.07402]
[1777056225380,35.77,77564.89,7.0,-0.16593,9e-05,19.06488]
[1777056225385,35.77,77564.89,7.0,-0.16593,9e-05,19.06488]
[1777056231059,35.77,77563.52,7.0,-0.16604,9e-05,19.0734]
[1777056236094,35.77,77565.86,7.0,-0.16583,9e-05,19.05764]
[1777056241129,35.77,77565.27,7.0,-0.16587,9e-05,19.06112]
[1777056241782,35.77,77565.27,7.0,-0.16587,9e-05,19.06112]
[1777056242866,35.77,77565.93,7.0,-0.16581,9e-05,19.05674]
[1777056243071,35.77,77565.93,7.0,-0.16581,9e-05,19.05674]
[1777056243310,35.77,77565.93,7.0,-0.16581,9e-05,19.05674]
[1777056244149,35.77,77574.72,7.0,-0.16501,9e-05,18.99918]
[1777056245918,35.77,77574.85,7.0,-0.165,9e-05,18.99814]
[1777056245998,35.77,77574.85,7.0,-0.165,9e-05,18.99814]
[1777056246127,35.77,77574.85,7.0,-0.165,9e-05,18.99814]
[1777056246288,35.77,77574.85,7.0,-0.165,9e-05,18.99814]
[1777056246365,35.77,77577.8,7.0,-0.16473,9e-05,18.97873]
[1777056246913,35.77,77577.8,7.0,-0.16473,9e-05,18.97873]
[1777056249404,35.77,77585.19,7.0,-0.16405,9e-05,18.9302]
[1777056255226,35.77,77579.62,7.0,-0.16455,9e-05,18.96594]
[1777056258104,35.77,77578.29,7.0,-0.16467,9e-05,18.97434]
[1777056258248,35.77,77578.72,7.0,-0.16462,9e-05,18.9714]
[1777056260416,35.77,77579.07,7.0,-0.16459,9e-05,18.96925]
[1777056261269,35.77,77581.52,7.0,-0.16437,9e-05,18.95315]
[1777056263897,35.77,77587.28,7.0,-0.16385,9e-05,18.91541]
[1777056268527,35.77,77587.15,7.0,-0.16386,9e-05,18.91599]
[1777056269324,35.77,77588.23,7.0,-0.16376,9e-05,18.90893]
[1777056274360,35.77,77588.42,7.0,-0.16372,9e-05,18.90412]
[1777056277620,35.77,77589.13,7.0,-0.16365,9e-05,18.89949]
[1777056283424,35.77,77587.47,7.0,-0.1638,9e-05,18.9103]
[1777056287401,35.77,77589.01,7.0,-0.16367,9e-05,18.90026]
[1777056287584,35.77,77589.01,7.0,-0.16367,9e-05,18.90026]
[1777056292935,35.77,77597.71,7.0,-0.16289,9e-05,18.84384]
[1777056293037,35.77,77597.57,7.0,-0.1629,9e-05,18.84491]
[1777056297227,35.77,77598.3,7.0,-0.16284,9e-05,18.84024]
[1777056302558,35.77,77599.36,7.0,-0.16273,9e-05,18.83282]
[1777056304383,35.77,77599.6,7.0,-0.16271,9e-05,18.83103]
[1777056306086,35.77,77601.61,7.0,-0.16253,9e-05,18.81792]
[1777056311623,35.76,77603.55,7.0,-0.16235,9e-05,18.80472]
[1777056317665,35.76,77603.26,7.0,-0.16237,9e-05,18.80616]
[1777056321787,35.76,77611.86,7.0,-0.16159,9e-05,18.74988]
[1777056323109,35.76,77612.96,7.0,-0.1615,9e-05,18.7427]
[1777056329075,35.76,77611.74,7.0,-0.1616,9e-05,18.75059]
[1777056329177,35.76,77611.29,7.0,-0.16164,9e-05,18.75347]
[1777056334991,35.76,77610.3,7.0,-0.16171,9e-05,18.75613]
[1777056335780,35.76,77609.49,7.0,-0.16178,9e-05,18.76127]
[1777056335791,35.76,77604.26,7.0,-0.16225,9e-05,18.79539]
[1777056338812,35.76,77590.01,7.0,-0.16353,9e-05,18.88846]
[1777056342840,35.76,77578.56,7.0,-0.16456,9e-05,18.96289]
[1777056343573,35.76,77578.56,7.0,-0.16456,9e-05,18.96289]
[1777056344771,35.76,77578.17,7.0,-0.16459,9e-05,18.96532]
[1777056345781,35.76,77578.38,7.0,-0.16458,9e-05,18.96396]
[1777056345907,35.76,77578.38,7.0,-0.16458,9e-05,18.96396]
[1777056346008,35.76,77577.64,7.0,-0.16464,9e-05,18.96863]
[1777056347387,35.76,77577.64,7.0,-0.16464,9e-05,18.96863]
[1777056348075,35.76,77577.26,7.0,-0.16468,9e-05,18.97111]
[1777056349967,35.76,77576.29,7.0,-0.16476,9e-05,18.97733]
[1777056350062,35.76,77576.29,7.0,-0.16476,9e-05,18.97733]
[1777056350732,35.76,77575.75,7.0,-0.16481,9e-05,18.98091]
[1777056351118,35.76,77575.75,7.0,-0.16481,9e-05,18.98091]
[1777056352051,35.76,77575.89,7.0,-0.1648,9e-05,18.98003]
[1777056353291,35.76,77576.18,7.0,-0.16477,9e-05,18.97817]
[1777056353301,35.76,77576.18,7.0,-0.16477,9e-05,18.97817]
[1777056355981,35.76,77575.6,7.0,-0.16483,9e-05,18.98201]
[1777056357983,35.76,77575.72,7.0,-0.16482,9e-05,18.98116]
[1777056362309,35.76,77585.02,7.0,-0.16397,9e-05,18.92006]
[1777056362398,35.76,77587.14,7.0,-0.16378,9e-05,18.9062]
[1777056362465,35.76,77587.14,7.0,-0.16378,9e-05,18.9062]
[1777056364470,35.76,77598.38,7.0,-0.16276,9e-05,18.83253]
[1777056369608,35.76,77607.52,7.0,-0.16193,9e-05,18.77252]
[1777056369668,35.76,77607.52,7.0,-0.16193,9e-05,18.77252]
[1777056370265,35.76,77607.52,7.0,-0.16193,9e-05,18.77252]
[1777056370339,35.76,77610.41,7.0,-0.16167,9e-05,18.7536]
[1777056370765,35.76,77610.41,7.0,-0.16167,9e-05,18.7536]
[1777056372990,35.76,77620.44,7.0,-0.16078,9e-05,18.68814]
[1777056373058,35.76,77620.44,7.0,-0.16078,9e-05,18.68814]
[1777056375933,35.76,77629.43,7.0,-0.15998,9e-05,18.6295]
[1777056379131,35.76,77629.82,7.0,-0.15994,9e-05,18.62695]
[1777056385390,35.76,77622.22,7.0,-0.16062,9e-05,18.67647]
[1777056388319,35.76,77621.22,7.0,-0.1607,9e-05,18.68273]
[1777056392947,35.76,77618.02,7.0,-0.16096,9e-05,18.69954]
[1777056394054,35.76,77615.83,7.0,-0.16115,9e-05,18.71371]
[1777056394751,35.76,77613.47,7.0,-0.16136,9e-05,18.7291]
[1777056396950,35.76,77612.24,7.0,-0.16147,9e-05,18.73706]
[1777056398843,35.76,77612.88,7.0,-0.16141,9e-05,18.73281]
[1777056404275,35.76,77618.91,7.0,-0.16087,9e-05,18.6929]
[1777056405331,35.76,77618.91,7.0,-0.16087,9e-05,18.6929]
[1777056411291,35.75,77625.6,7.0,-0.16027,9e-05,18.64878]
[1777056414930,35.75,77634.38,7.0,-0.15948,9e-05,18.59133]
[1777056420387,35.75,77635.44,7.0,-0.15939,9e-05,18.58433]
[1777056420853,35.75,77635.44,7.0,-0.15939,9e-05,18.58433]
[1777056421778,35.75,77635.53,7.0,-0.15938,9e-05,18.58373]
[1777056422401,35.75,77634.12,7.0,-0.15951,9e-05,18.59289]
[1777056427436,35.75,77630.68,7.0,-0.15981,9e-05,18.61494]
[1777056433478,35.75,77632.51,7.0,-0.15964,9e-05,18.60254]
[1777056438516,35.75,77632.14,7.0,-0.15967,9e-05,18.60469]
[1777056442627,35.75,77629.52,7.0,-0.1599,9e-05,18.62162]
[1777056443405,35.75,77626.92,7.0,-0.16013,9e-05,18.63845]
[1777056443728,35.75,77626.92,7.0,-0.16013,9e-05,18.63845]
[1777056449590,35.75,77632.26,7.0,-0.15965,9e-05,18.60333]
[1777056454625,35.75,77628.72,7.0,-0.15994,9e-05,18.62276]
[1777056459327,35.75,77628.61,7.0,-0.15995,9e-05,18.62339]
[1777056459350,35.75,77628.61,7.0,-0.15995,9e-05,18.62339]
[1777056459507,35.75,77632.23,7.0,-0.15963,9e-05,18.59973]
[1777056462120,35.75,77637.12,7.0,-0.15919,9e-05,18.56748]
[1777056462221,35.75,77639.66,7.0,-0.15896,9e-05,18.55076]
[1777056464695,35.75,77627.91,7.0,-0.16,9e-05,18.62745]
[1777056465836,35.75,77627.91,7.0,-0.16,9e-05,18.62745]
[1777056471744,35.75,77626.63,7.0,-0.16011,9e-05,18.63555]
[1777056476779,35.75,77626.86,7.0,-0.16009,9e-05,18.63387]
[1777056477881,35.75,77626.86,7.0,-0.16009,9e-05,18.63387]
[1777056483323,35.75,77627.0,7.0,-0.16008,9e-05,18.63281]
[1777056488585,35.75,77626.81,7.0,-0.16009,9e-05,18.63391]
[1777056489901,35.75,77623.97,7.0,-0.16034,9e-05,18.65243]
[1777056495914,35.75,77627.25,7.0,-0.16005,9e-05,18.63082]
[1777056500949,35.75,77623.8,7.0,-0.16035,9e-05,18.65327]
[1777056505883,35.75,77623.86,7.0,-0.16035,9e-05,18.65271]
[1777056508476,35.75,77623.87,7.0,-0.16035,9e-05,18.6527]
[1777056509792,35.75,77619.19,7.0,-0.16077,9e-05,18.68354]
[1777056515446,35.75,77612.73,7.0,-0.16132,9e-05,18.72214]
[1777056517066,35.75,77599.91,7.0,-0.16247,9e-05,18.80577]
[1777056517633,35.75,77599.91,7.0,-0.16247,9e-05,18.80577]
[1777056519862,35.75,77602.59,7.0,-0.16223,9e-05,18.78816]
[1777056521156,35.75,77602.23,7.0,-0.16226,9e-05,18.79041]
[1777056523701,35.75,77603.97,7.0,-0.1621,9e-05,18.77883]
[1777056523949,35.75,77603.97,7.0,-0.1621,9e-05,18.77883]
[1777056523995,35.75,77603.97,7.0,-0.1621,9e-05,18.77883]
[1777056524803,35.75,77609.29,7.0,-0.16162,9e-05,18.74393]
[1777056525821,35.75,77611.48,7.0,-0.16143,9e-05,18.72964]
[1777056525891,35.75,77611.48,7.0,-0.16143,9e-05,18.72964]
[1777056526374,35.75,77611.48,7.0,-0.16143,9e-05,18.72964]
[1777056528882,35.75,77610.57,7.0,-0.16155,9e-05,18.73861]
[1777056529151,35.76,77610.9,7.0,-0.16154,9e-05,18.73842]
[1777056530451,35.76,77610.9,7.0,-0.16154,9e-05,18.73842]
[1777056530488,35.76,77610.9,7.0,-0.16157,9e-05,18.74041]
[1777056532214,35.77,77610.23,7.0,-0.16168,9e-05,18.74883]
[1777056534850,35.79,77610.81,7.0,-0.16179,9e-05,18.75671]
[1777056534856,35.79,77610.81,7.0,-0.16179,9e-05,18.75671]
[1777056534898,35.79,77610.81,7.0,-0.16179,9e-05,18.75671]
[1777056535193,35.81,77610.9,7.0,-0.1619,9e-05,18.7651]
[1777056540229,35.9,77612.53,7.0,-0.16232,9e-05,18.79709]
[1777056540776,35.9,77612.53,7.0,-0.16232,9e-05,18.79709]
[1777056540917,35.9,77612.53,7.0,-0.16232,9e-05,18.79709]
[1777056545541,35.96,77622.78,7.0,-0.16179,9e-05,18.75959]
[1777056552725,36.07,77624.48,7.0,-0.16238,9e-05,18.80456]
[1777056558178,36.13,77616.2,7.0,-0.1635,9e-05,18.88678]
[1777056561390,36.16,77615.59,7.0,-0.16374,9e-05,18.90472]
[1777056561491,36.17,77615.78,7.0,-0.16378,9e-05,18.90795]
[1777056561856,36.17,77615.78,7.0,-0.16378,9e-05,18.90795]
[1777056567418,36.22,77615.1,7.0,-0.16418,9e-05,18.9375]
[1777056569465,36.22,77615.09,7.0,-0.16418,9e-05,18.93813]
[1777056575474,36.24,77617.6,7.0,-0.16406,9e-05,18.92758]
[1777056580106,36.25,77615.78,7.0,-0.16425,9e-05,18.94149]
[1777056580509,36.25,77601.97,7.0,-0.16549,9e-05,19.03078]
[1777056584157,36.27,77596.41,7.0,-0.16614,9e-05,19.07755]
[1777056585841,36.28,77592.59,7.0,-0.16654,9e-05,19.10572]
[1777056587270,36.28,77595.34,7.0,-0.16629,9e-05,19.08837]
[1777056591834,36.28,77594.77,7.0,-0.16636,9e-05,19.09359]
[1777056592322,36.28,77594.77,7.0,-0.16636,9e-05,19.09359]
[1777056592608,36.28,77594.77,7.0,-0.16636,9e-05,19.09359]
[1777056592593,36.28,77594.83,7.0,-0.16636,9e-05,19.09352]
[1777056593754,36.29,77593.69,7.0,-0.16653,9e-05,19.10581]
[1777056599238,36.34,77588.58,7.0,-0.16729,9e-05,19.16015]
[1777056602834,36.37,77582.26,7.0,-0.16803,9e-05,19.21359]
[1777056603036,36.37,77582.26,7.0,-0.16803,9e-05,19.21359]
[1777056603680,36.38,77575.15,7.0,-0.16874,9e-05,19.26365]
[1777056603936,36.38,77575.15,7.0,-0.16874,9e-05,19.26365]
[1777056604687,36.38,77572.9,7.0,-0.16899,9e-05,19.28145]
[1777056606922,36.39,77573.13,7.0,-0.16901,9e-05,19.28313]
[1777056607404,36.39,77573.13,7.0,-0.16901,9e-05,19.28313]
[1777056608824,36.4,77579.88,7.0,-0.16844,9e-05,19.24326]
[1777056608883,36.4,77579.88,7.0,-0.16844,9e-05,19.24326]
[1777056615522,36.41,77584.52,7.0,-0.16813,9e-05,19.22175]
[1777056620799,36.43,77589.48,7.0,-0.16777,9e-05,19.19631]
[1777056626054,36.43,77588.95,7.0,-0.16784,9e-05,19.20079]
[1777056631322,36.43,77590.05,7.0,-0.16775,9e-05,19.19511]
[1777056636912,36.44,77592.17,7.0,-0.16757,9e-05,19.17996]
[1777056642020,36.44,77591.75,7.0,-0.16762,9e-05,19.18374]
[1777056647989,36.44,77591.95,7.0,-0.16763,9e-05,19.18435]
[1777056653025,36.45,77591.75,7.0,-0.16766,9e-05,19.18694]
[1777056658060,36.45,77588.8,7.0,-0.16795,9e-05,19.20698]
[1777056660836,36.45,77588.86,7.0,-0.16794,9e-05,19.20682]
[1777056660849,36.45,77588.86,7.0,-0.16794,9e-05,19.20682]
[1777056660928,36.45,77588.86,7.0,-0.16794,9e-05,19.20682]
[1777056661081,36.45,77583.0,7.0,-0.16848,9e-05,19.24467]
[1777056666117,36.45,77585.18,7.0,-0.1683,9e-05,19.2324]
[1777056668088,36.45,77585.64,7.0,-0.16827,9e-05,19.22984]
[1777056668175,36.45,77585.64,7.0,-0.16827,9e-05,19.22984]
[1777056668531,36.45,77585.56,7.0,-0.16828,9e-05,19.23072]
[1777056674172,36.45,77587.57,7.0,-0.1681,9e-05,19.21803]
[1777056678692,36.46,77587.33,7.0,-0.16812,9e-05,19.21972]
[1777056684202,36.46,77591.74,7.0,-0.16773,9e-05,19.19207]
[1777056689279,36.46,77592.22,7.0,-0.1677,9e-05,19.18946]
[1777056694314,36.46,77589.2,7.0,-0.16795,9e-05,19.20562]
[1777056696644,36.46,77587.85,7.0,-0.16807,9e-05,19.21429]
[1777056696678,36.46,77587.18,7.0,-0.16813,9e-05,19.21862]
[1777056702427,36.46,77586.67,7.0,-0.16819,9e-05,19.22253]
[1777056702482,36.46,77586.67,7.0,-0.16819,9e-05,19.22253]
[1777056702492,36.46,77586.67,7.0,-0.16819,9e-05,19.22253]
[1777056704275,36.46,77589.46,7.0,-0.16795,9e-05,19.20538]
[1777056707215,36.46,77588.51,7.0,-0.16804,9e-05,19.21214]
[1777056712439,36.47,77589.39,7.0,-0.16798,9e-05,19.20788]
[1777056714300,36.47,77589.01,7.0,-0.16802,9e-05,19.21053]
[1777056714454,36.47,77589.92,7.0,-0.16794,9e-05,19.20495]
[1777056719431,36.47,77592.64,7.0,-0.1677,9e-05,19.18787]
[1777056719918,36.47,77594.15,7.0,-0.16756,9e-05,19.1783]
[1777056720435,36.47,77594.15,7.0,-0.16756,9e-05,19.1783]
[1777056720496,36.47,77602.38,7.0,-0.16683,9e-05,19.12587]
[1777056725516,36.47,77604.92,7.0,-0.1666,9e-05,19.10955]
[1777056725675,36.47,77604.92,7.0,-0.1666,9e-05,19.10955]
[1777056725694,36.47,77604.92,7.0,-0.1666,9e-05,19.10955]
[1777056726602,36.47,77607.61,7.0,-0.16636,9e-05,19.09236]
[1777056726750,36.47,77620.36,7.0,-0.16522,9e-05,19.01108]
[1777056728075,36.47,77621.4,7.0,-0.16513,9e-05,19.00455]
[1777056730182,36.47,77620.25,7.0,-0.16523,9e-05,19.01215]
[1777056730184,36.47,77620.25,7.0,-0.16523,9e-05,19.01215]
[1777056730788,36.47,77620.25,7.0,-0.16523,9e-05,19.01215]
[1777056732547,36.47,77619.71,7.0,-0.16528,9e-05,19.01571]
[1777056734275,36.47,77620.83,7.0,-0.16519,9e-05,19.00879]
[1777056739630,36.47,77623.17,7.0,-0.16499,9e-05,18.99464]
[1777056744664,36.47,77621.51,7.0,-0.16515,9e-05,19.00595]
[1777056749700,36.47,77618.56,7.0,-0.16542,9e-05,19.02546]
[1777056749837,36.47,77618.56,7.0,-0.16542,9e-05,19.02546]
[1777056754428,36.47,77622.14,7.0,-0.16509,9e-05,18.99965]
[1777056754505,36.47,77622.14,7.0,-0.16509,9e-05,18.99965]
[1777056757628,36.48,77621.42,7.0,-0.16516,9e-05,19.00468]
[1777056762792,36.48,77616.94,7.0,-0.16556,9e-05,19.03397]
[1777056767827,36.48,77617.57,7.0,-0.16551,9e-05,19.03049]
[1777056768011,36.48,77617.57,7.0,-0.16551,9e-05,19.03049]
[1777056773270,36.48,77613.65,7.0,-0.16587,9e-05,19.05583]
[1777056773324,36.48,77613.65,7.0,-0.16587,9e-05,19.05583]
[1777056775185,36.48,77619.75,7.0,-0.16533,9e-05,19.01708]
[1777056778360,36.48,77622.17,7.0,-0.16512,9e-05,19.00205]
[1777056779566,36.48,77621.94,7.0,-0.16514,9e-05,19.00367]
[1777056784525,36.48,77620.0,7.0,-0.16532,9e-05,19.01681]
[1777056786597,36.48,77615.28,7.0,-0.16575,9e-05,19.04718]
[1777056788037,36.48,77611.21,7.0,-0.16611,9e-05,19.07329]
[1777056788360,36.48,77611.21,7.0,-0.16611,9e-05,19.07329]
[1777056793214,36.48,77598.13,7.0,-0.16729,9e-05,19.15693]
[1777056799044,36.48,77599.94,7.0,-0.16712,9e-05,19.14513]
[1777056804392,36.48,77600.44,7.0,-0.16707,9e-05,19.1419]
[1777056810404,36.48,77608.02,7.0,-0.1664,9e-05,19.09361]
[1777056812947,36.48,77605.32,7.0,-0.16662,9e-05,19.10747]
[1777056813923,36.48,77600.44,7.0,-0.16706,9e-05,19.13864]
[1777056814473,36.48,77597.32,7.0,-0.16734,9e-05,19.15854]
[1777056819533,36.48,77596.53,7.0,-0.16741,9e-05,19.16354]
[1777056825241,36.48,77595.21,7.0,-0.16753,9e-05,19.17201]
[1777056830277,36.48,77600.85,7.0,-0.16702,9e-05,19.13582]
[1777056835312,36.48,77599.5,7.0,-0.16713,9e-05,19.14416]
[1777056840347,36.48,77599.78,7.0,-0.1671,9e-05,19.14192]
[1777056842619,36.48,77599.9,7.0,-0.16709,9e-05,19.14104]
[1777056848404,36.48,77602.39,7.0,-0.16686,9e-05,19.12458]
[1777056855479,36.48,77602.42,7.0,-0.16685,9e-05,19.12416]
[1777056858966,36.48,77602.27,7.0,-0.16686,9e-05,19.1249]
[1777056860955,36.48,77603.28,7.0,-0.16677,9e-05,19.11842]
[1777056860968,36.48,77603.28,7.0,-0.16677,9e-05,19.11842]
[1777056861057,36.48,77603.28,7.0,-0.16677,9e-05,19.11842]
[1777056866530,36.48,77603.0,7.0,-0.16679,9e-05,19.11929]
[1777056871566,36.46,77598.26,7.0,-0.16709,9e-05,19.13874]
[1777056871998,36.46,77598.26,7.0,-0.16709,9e-05,19.13874]
[1777056872807,36.46,77598.17,7.0,-0.1671,9e-05,19.13911]
[1777056878614,36.46,77607.34,7.0,-0.16626,9e-05,19.07932]
[1777056879841,36.46,77607.34,7.0,-0.16626,9e-05,19.07932]
[1777056883696,36.45,77607.02,7.0,-0.16626,9e-05,19.07934]
[1777056889691,36.45,77606.7,7.0,-0.16623,9e-05,19.07728]
[1777056894726,36.44,77607.81,7.0,-0.16612,9e-05,19.0694]
[1777056899760,36.44,77607.78,7.0,-0.1661,9e-05,19.06752]
[1777056903960,36.44,77603.71,7.0,-0.16645,9e-05,19.09306]
[1777056910408,36.43,77603.43,7.0,-0.16642,9e-05,19.09034]
[1777056918894,36.41,77605.93,7.0,-0.1661,9e-05,19.06732]
[1777056923929,36.41,77606.24,7.0,-0.16606,9e-05,19.06468]
[1777056929971,36.41,77606.3,7.0,-0.16605,9e-05,19.06352]
[1777056936017,36.41,77604.82,7.0,-0.16615,9e-05,19.06864]
[1777056941051,36.41,77604.29,7.0,-0.16618,9e-05,19.07135]
[1777056946086,36.41,77604.57,7.0,-0.16615,9e-05,19.0689]
[1777056951121,36.41,77605.7,7.0,-0.16604,9e-05,19.06104]
[1777056956160,36.4,77605.78,7.0,-0.16603,9e-05,19.06006]
[1777056958481,36.4,77606.63,7.0,-0.16595,9e-05,19.05439]
[1777056958652,36.4,77606.63,7.0,-0.16595,9e-05,19.05439]
[1777056958910,36.4,77606.63,7.0,-0.16595,9e-05,19.05439]
[1777056960175,36.4,77616.48,7.0,-0.16506,9e-05,18.99117]
[1777056960401,36.4,77616.48,7.0,-0.16506,9e-05,18.99117]
[1777056960724,36.4,77618.9,7.0,-0.16485,9e-05,18.97566]
[1777056963974,36.4,77623.0,7.0,-0.16447,9e-05,18.94865]
[1777056966358,36.4,77623.37,7.0,-0.16443,9e-05,18.94521]
[1777056966370,36.4,77623.37,7.0,-0.16443,9e-05,18.94521]
[1777056966455,36.4,77621.98,7.0,-0.16455,9e-05,18.95375]
[1777056970401,36.4,77620.16,7.0,-0.1647,9e-05,18.96482]
[1777056970643,36.4,77620.04,7.0,-0.16471,9e-05,18.96539]
[1777056976296,36.4,77620.7,7.0,-0.16465,9e-05,18.96113]
[1777056981332,36.4,77616.49,7.0,-0.16502,9e-05,18.98803]
[1777056986367,36.4,77615.4,7.0,-0.16512,9e-05,18.99468]
[1777056991402,36.4,77615.18,7.0,-0.16511,9e-05,18.99224]
[1777056998454,36.39,77614.04,7.0,-0.1652,9e-05,18.9991]
[1777057003488,36.39,77614.37,7.0,-0.16517,9e-05,18.99668]
[1777057008523,36.39,77618.23,7.0,-0.16482,9e-05,18.97184]
[1777057013559,36.39,77616.4,7.0,-0.16498,9e-05,18.98333]
[1777057018599,36.39,77614.19,7.0,-0.16518,9e-05,18.99731]
[1777057023634,36.39,77611.41,7.0,-0.16542,9e-05,19.01477]
[1777057028669,36.39,77608.3,7.0,-0.1657,9e-05,19.03422]
[1777057033687,36.39,77598.1,7.0,-0.1666,9e-05,19.09884]
[1777057038688,36.39,77593.97,7.0,-0.16696,9e-05,19.12417]
[1777057043788,36.39,77591.28,7.0,-0.16718,9e-05,19.14028]
[1777057050824,36.38,77588.89,7.0,-0.16736,9e-05,19.15296]
[1777057055858,36.38,77588.74,7.0,-0.16734,9e-05,19.14888]
[1777057060894,36.37,77591.81,7.0,-0.16704,9e-05,19.12779]
[1777057065929,36.37,77594.07,7.0,-0.16682,9e-05,19.11202]
[1777057070964,36.37,77595.01,7.0,-0.16672,9e-05,19.10477]
[1777057075999,36.37,77591.67,7.0,-0.167,9e-05,19.12498]
[1777057081035,36.36,77597.72,7.0,-0.16644,9e-05,19.08501]
[1777057086069,36.36,77600.76,7.0,-0.16616,9e-05,19.06466]
[1777057091105,36.36,77599.99,7.0,-0.16621,9e-05,19.06864]
[1777057096140,36.36,77601.55,7.0,-0.16606,9e-05,19.05788]
[1777057101174,36.36,77611.44,7.0,-0.16517,9e-05,18.99398]
[1777057102790,36.36,77614.98,7.0,-0.16485,9e-05,18.97125]
[1777057109231,36.36,77612.72,7.0,-0.16505,9e-05,18.98554]
[1777057112984,36.36,77612.82,7.0,-0.16502,9e-05,18.98125]
[1777057118294,36.36,77612.53,7.0,-0.16504,9e-05,18.98277]
[1777057123329,36.35,77610.62,7.0,-0.16521,9e-05,18.99472]
[1777057128364,36.35,77611.72,7.0,-0.1651,9e-05,18.98739]
[1777057133399,36.35,77614.96,7.0,-0.16481,9e-05,18.96643]
[1777057138475,36.35,77616.48,7.0,-0.16468,9e-05,18.95661]
[1777057144478,36.35,77613.65,7.0,-0.16493,9e-05,18.97452]
[1777057149513,36.35,77613.7,7.0,-0.16492,9e-05,18.97393]
[1777057154549,36.35,77616.55,7.0,-0.16466,9e-05,18.95543]
[1777057156399,36.35,77617.79,7.0,-0.16455,9e-05,18.94745]
[1777057157485,36.35,77617.94,7.0,-0.16454,9e-05,18.94647]
[1777057157570,36.35,77617.51,7.0,-0.16457,9e-05,18.94921]
[1777057162609,36.35,77617.67,7.0,-0.16454,9e-05,18.94709]
[1777057167645,36.35,77622.82,7.0,-0.16407,9e-05,18.91309]
[1777057172986,36.35,77624.0,7.0,-0.16393,9e-05,18.90102]
[1777057173086,36.35,77624.0,7.0,-0.16393,9e-05,18.90102]
[1777057173173,36.35,77632.55,7.0,-0.16317,9e-05,18.8461]
[1777057176236,36.34,77632.86,7.0,-0.16314,9e-05,18.84383]
[1777057176241,36.34,77632.86,7.0,-0.16314,9e-05,18.84383]
[1777057176263,36.34,77632.86,7.0,-0.16314,9e-05,18.84383]
[1777057177808,36.34,77644.12,7.0,-0.16213,9e-05,18.77075]
[1777057180684,36.34,77649.2,7.0,-0.16168,9e-05,18.7378]
[1777057185771,36.34,77645.74,7.0,-0.16197,9e-05,18.75907]
[1777057188001,36.34,77645.96,7.0,-0.16195,9e-05,18.7575]
[1777057193827,36.33,77638.72,7.0,-0.16251,9e-05,18.79762]
[1777057198862,36.32,77638.06,7.0,-0.16253,9e-05,18.79935]
[1777057202186,36.32,77646.75,7.0,-0.16176,9e-05,18.74322]
[1777057202193,36.32,77646.75,7.0,-0.16176,9e-05,18.74322]
[1777057202233,36.32,77664.0,7.0,-0.16024,9e-05,18.63237]
[1777057203241,36.32,77664.0,7.0,-0.16024,9e-05,18.63237]
[1777057202895,36.32,77676.51,7.0,-0.15915,9e-05,18.55209]
[1777057203412,36.32,77676.51,7.0,-0.15915,9e-05,18.55209]
[1777057203930,36.32,77676.51,7.0,-0.15915,9e-05,18.55209]
[1777057203948,36.32,77676.51,7.0,-0.15915,9e-05,18.55209]
[1777057204127,36.32,77676.43,7.0,-0.15916,9e-05,18.55277]
[1777057208478,36.32,77678.23,7.0,-0.159,9e-05,18.54108]
[1777057209128,36.32,77680.34,7.0,-0.15881,9e-05,18.52751]
[1777057214139,36.32,77686.87,7.0,-0.15824,9e-05,18.4847]
[1777057218900,36.32,77685.66,7.0,-0.15833,9e-05,18.49183]
[1777057225050,36.32,77691.32,7.0,-0.15783,9e-05,18.45454]
[1777057230085,36.31,77692.01,7.0,-0.15776,9e-05,18.44946]
[1777057235120,36.31,77694.16,7.0,-0.15754,9e-05,18.43147]
[1777057240271,36.31,77704.39,7.0,-0.15665,9e-05,18.36533]
[1777057244551,36.31,77712.01,7.0,-0.156,9e-05,18.31632]
[1777057245236,36.31,77712.01,7.0,-0.156,9e-05,18.31632]
[1777057245303,36.31,77713.46,7.0,-0.15587,9e-05,18.30712]
[1777057247297,36.31,77712.93,7.0,-0.15592,9e-05,18.31053]
[1777057247429,36.31,77714.48,7.0,-0.15578,9e-05,18.30043]
[1777057248211,36.31,77714.73,7.0,-0.15576,9e-05,18.29868]
[1777057249354,36.31,77714.73,7.0,-0.15576,9e-05,18.29868]
[1777057250225,36.31,77716.38,7.0,-0.15562,9e-05,18.28823]
[1777057255260,36.31,77720.03,7.0,-0.15529,9e-05,18.26353]
[1777057260295,36.3,77716.45,7.0,-0.15555,9e-05,18.28283]
[1777057263316,36.3,77728.48,7.0,-0.15449,9e-05,18.20326]
[1777057268351,36.3,77732.54,7.0,-0.15414,9e-05,18.17725]
[1777057273386,36.3,77731.12,7.0,-0.15427,9e-05,18.18644]
[1777057274614,36.3,77731.12,7.0,-0.15427,9e-05,18.18644]
[1777057274664,36.3,77731.12,7.0,-0.15427,9e-05,18.18644]
[1777057274715,36.3,77730.61,7.0,-0.15431,9e-05,18.18972]
[1777057280435,36.3,77730.87,7.0,-0.15427,9e-05,18.18677]
[1777057285470,36.29,77734.14,7.0,-0.15398,9e-05,18.16484]
[1777057290586,36.28,77735.62,7.0,-0.15379,9e-05,18.15034]
[1777057296547,36.27,77734.63,7.0,-0.15378,9e-05,18.148]
[1777057301582,36.27,77734.34,7.0,-0.1538,9e-05,18.14906]
[1777057306617,36.27,77734.87,7.0,-0.15374,9e-05,18.14486]
[1777057309536,36.27,77736.79,7.0,-0.15358,9e-05,18.1322]
[1777057309638,36.27,77740.51,7.0,-0.15326,9e-05,18.10813]
[1777057312262,36.27,77742.64,7.0,-0.15307,9e-05,18.0941]
[1777057312788,36.27,77743.09,7.0,-0.15303,9e-05,18.09061]
[1777057314644,36.27,77745.26,7.0,-0.15284,9e-05,18.07634]
[1777057314831,36.27,77745.26,7.0,-0.15284,9e-05,18.07634]
[1777057315149,36.27,77745.26,7.0,-0.15284,9e-05,18.07634]
[1777057315225,36.27,77745.26,7.0,-0.15284,9e-05,18.07634]
[1777057316592,36.27,77759.68,7.0,-0.15161,8e-05,17.98307]
[1777057318797,36.27,77758.68,7.0,-0.15169,8e-05,17.9891]
[1777057319061,36.27,77758.68,7.0,-0.15169,8e-05,17.9891]
[1777057319131,36.27,77757.3,7.0,-0.15181,8e-05,17.99798]
[1777057320715,36.27,77741.23,7.0,-0.15317,9e-05,18.10148]
[1777057325752,36.27,77748.04,7.0,-0.15259,8e-05,18.05727]
[1777057331265,36.27,77748.53,7.0,-0.15255,8e-05,18.05476]
[1777057336267,36.27,77752.6,7.0,-0.15222,8e-05,18.02926]
[1777057336972,36.27,77752.97,7.0,-0.15219,8e-05,18.02697]
[1777057338151,36.27,77764.15,7.0,-0.15124,8e-05,17.95512]
[1777057338317,36.27,77762.22,7.0,-0.15141,8e-05,17.96774]
[1777057339640,36.27,77759.41,7.0,-0.15164,8e-05,17.98578]
[1777057339640,36.27,77759.41,7.0,-0.15164,8e-05,17.98578]
[1777057344887,36.27,77757.12,7.0,-0.15183,8e-05,18.0001]
[1777057347284,36.27,77756.74,7.0,-0.15186,8e-05,18.00248]
[1777057352943,36.27,77754.39,7.0,-0.15203,8e-05,18.01356]
[1777057353842,36.27,77754.39,7.0,-0.15203,8e-05,18.01356]
[1777057353950,36.27,77753.85,7.0,-0.15208,8e-05,18.01697]
[1777057358365,36.27,77755.31,7.0,-0.15196,8e-05,18.00803]
[1777057358388,36.27,77755.31,7.0,-0.15196,8e-05,18.00803]
[1777057360399,36.27,77759.58,7.0,-0.1516,8e-05,17.98092]
[1777057360999,36.27,77759.92,7.0,-0.15158,8e-05,17.97916]
[1777057368048,36.27,77758.39,7.0,-0.15171,8e-05,17.98891]
[1777057373083,36.27,77752.02,7.0,-0.15225,8e-05,18.02977]
[1777057378118,36.26,77750.89,7.0,-0.15231,8e-05,18.03438]
[1777057383153,36.26,77758.36,7.0,-0.15166,8e-05,17.98473]
[1777057388188,36.26,77760.0,7.0,-0.15152,8e-05,17.97449]
[1777057393282,36.26,77757.22,7.0,-0.15176,8e-05,17.99249]
[1777057393745,36.26,77755.68,7.0,-0.15189,8e-05,18.00242]
[1777057395844,36.26,77752.73,7.0,-0.15213,8e-05,18.02107]
[1777057396353,36.26,77752.73,7.0,-0.15213,8e-05,18.02107]
[1777057396376,36.26,77749.08,7.0,-0.15244,8e-05,18.04454]
[1777057402090,36.26,77742.35,7.0,-0.15302,9e-05,18.0884]
[1777057408331,36.26,77732.08,7.0,-0.1539,9e-05,18.15483]
[1777057412498,36.26,77732.84,7.0,-0.15381,9e-05,18.14627]
[1777057418402,36.26,77732.02,7.0,-0.15388,9e-05,18.15128]
[1777057423437,36.26,77731.62,7.0,-0.15391,9e-05,18.15358]
[1777057424988,36.26,77722.78,7.0,-0.15467,9e-05,18.21042]
[1777057425451,36.26,77723.21,7.0,-0.15463,9e-05,18.20773]
[1777057425853,36.26,77723.21,7.0,-0.15463,9e-05,18.20773]
[1777057425906,36.26,77723.21,7.0,-0.15463,9e-05,18.20773]
[1777057431376,36.26,77723.77,7.0,-0.15459,9e-05,18.20448]
[1777057434471,36.26,77722.66,7.0,-0.15468,9e-05,18.21176]
[1777057436824,36.26,77722.43,7.0,-0.15471,9e-05,18.21346]
[1777057436914,36.26,77722.43,7.0,-0.15471,9e-05,18.21346]
[1777057437064,36.26,77722.43,7.0,-0.15471,9e-05,18.21346]
[1777057437174,36.26,77722.43,7.0,-0.15471,9e-05,18.21346]
[1777057437535,36.26,77709.5,7.0,-0.15582,9e-05,18.29673]
[1777057439646,36.26,77708.03,7.0,-0.15594,9e-05,18.30607]
[1777057439701,36.26,77708.03,7.0,-0.15594,9e-05,18.30607]
[1777057440703,36.26,77708.03,7.0,-0.15594,9e-05,18.30607]
[1777057440716,36.26,77708.03,7.0,-0.15594,9e-05,18.30607]
[1777057440785,36.26,77708.03,7.0,-0.15594,9e-05,18.30607]
[1777057445984,36.26,77704.22,7.0,-0.15627,9e-05,18.33002]
[1777057447934,36.26,77702.98,7.0,-0.15637,9e-05,18.33779]
[1777057450245,36.26,77704.02,7.0,-0.15628,9e-05,18.33088]
[1777057451001,36.26,77702.64,7.0,-0.1564,9e-05,18.33966]
[1777057451673,36.26,77702.35,7.0,-0.15642,9e-05,18.34142]
[1777057451675,36.26,77702.35,7.0,-0.15642,9e-05,18.34142]
[1777057451688,36.26,77702.35,7.0,-0.15642,9e-05,18.34142]
[1777057451873,36.26,77702.35,7.0,-0.15642,9e-05,18.34142]
[1777057452021,36.26,77702.35,7.0,-0.15642,9e-05,18.34142]
[1777057452118,36.26,77700.0,7.0,-0.15662,9e-05,18.35643]
[1777057452869,36.26,77700.0,7.0,-0.15662,9e-05,18.35643]
[1777057453441,36.26,77684.79,7.0,-0.15794,9e-05,18.45422]
[1777057453916,36.26,77684.79,7.0,-0.15794,9e-05,18.45422]
[1777057455528,36.26,77685.71,7.0,-0.15786,9e-05,18.44806]
[1777057455567,36.26,77685.71,7.0,-0.15786,9e-05,18.44806]
[1777057455662,36.26,77685.6,7.0,-0.15786,9e-05,18.44854]
[1777057456027,36.26,77685.6,7.0,-0.15786,9e-05,18.44854]
[1777057458046,36.26,77676.2,7.0,-0.15868,9e-05,18.50874]
[1777057458309,36.26,77677.52,7.0,-0.15856,9e-05,18.50013]
[1777057459224,36.26,77677.52,7.0,-0.15856,9e-05,18.50013]
[1777057459581,36.26,77677.33,7.0,-0.15858,9e-05,18.50142]
[1777057459691,36.26,77681.51,7.0,-0.15821,9e-05,18.47459]
[1777057461058,36.26,77681.51,7.0,-0.15821,9e-05,18.47459]
[1777057461919,36.26,77687.64,7.0,-0.15768,9e-05,18.43519]
[1777057462175,36.26,77687.64,7.0,-0.15768,9e-05,18.43519]
[1777057467594,36.26,77686.56,7.0,-0.15777,9e-05,18.44194]
[1777057469364,36.26,77687.04,7.0,-0.15773,9e-05,18.4388]
[1777057471281,36.26,77673.48,7.0,-0.15889,9e-05,18.52231]
[1777057473850,36.26,77666.49,7.0,-0.15949,9e-05,18.56696]
[1777057473902,36.26,77666.49,7.0,-0.15949,9e-05,18.56696]
[1777057474336,36.26,77664.01,7.0,-0.15971,9e-05,18.58272]
[1777057475257,36.26,77664.01,7.0,-0.15971,9e-05,18.58272]
[1777057481307,36.25,77658.38,7.0,-0.1602,9e-05,18.61852]
[1777057481326,36.25,77658.33,7.0,-0.1602,9e-05,18.61876]
[1777057486883,36.25,77658.94,7.0,-0.16013,9e-05,18.61335]
[1777057491917,36.25,77656.05,7.0,-0.16036,9e-05,18.6305]
[1777057493931,36.25,77667.52,7.0,-0.15935,9e-05,18.55613]
[1777057498966,36.25,77667.0,7.0,-0.15938,9e-05,18.55858]
[1777057504226,36.24,77666.59,7.0,-0.15941,9e-05,18.56037]
[1777057506198,36.24,77676.52,7.0,-0.15853,9e-05,18.49605]
[1777057507270,36.24,77693.57,7.0,-0.15705,9e-05,18.38604]
[1777057510203,36.24,77692.16,7.0,-0.15717,9e-05,18.39516]
[1777057510400,36.24,77692.16,7.0,-0.15717,9e-05,18.39516]
[1777057510477,36.24,77692.57,7.0,-0.15714,9e-05,18.39252]
[1777057512830,36.24,77692.7,7.0,-0.15712,9e-05,18.39147]
[1777057517272,36.24,77688.82,7.0,-0.15745,9e-05,18.41555]
[1777057517999,36.24,77689.41,7.0,-0.15739,9e-05,18.41149]
[1777057518103,36.24,77689.06,7.0,-0.15742,9e-05,18.41349]
[1777057523138,36.24,77682.42,7.0,-0.15799,9e-05,18.45597]
[1777057528172,36.23,77680.98,7.0,-0.15806,9e-05,18.4612]
[1777057532451,36.23,77667.36,7.0,-0.15922,9e-05,18.54474]
[1777057533075,36.23,77667.36,7.0,-0.15922,9e-05,18.54474]
[1777057533175,36.23,77667.36,7.0,-0.15922,9e-05,18.54474]
[1777057538250,36.23,77659.12,7.0,-0.15992,9e-05,18.59607]
[1777057540979,36.22,77659.04,7.0,-0.15992,9e-05,18.59593]
[1777057544021,36.22,77657.3,7.0,-0.16007,9e-05,18.60646]
[1777057549327,36.22,77657.15,7.0,-0.16006,9e-05,18.60625]
[1777057554187,36.22,77647.35,7.0,-0.16091,9e-05,18.66848]
[1777057554362,36.22,77647.45,7.0,-0.1609,9e-05,18.66754]
[1777057554908,36.22,77647.45,7.0,-0.1609,9e-05,18.66754]
[1777057560274,36.22,77650.63,7.0,-0.16061,9e-05,18.64586]
[1777057565282,36.21,77652.95,7.0,-0.16039,9e-05,18.62979]
[1777057567380,36.21,77652.44,7.0,-0.16043,9e-05,18.63264]
[1777057572489,36.21,77655.76,7.0,-0.16012,9e-05,18.61001]
[1777057577524,36.21,77651.22,7.0,-0.1605,9e-05,18.63832]
[1777057577852,36.21,77651.22,7.0,-0.1605,9e-05,18.63832]
[1777057577890,36.21,77651.22,7.0,-0.1605,9e-05,18.63832]
[1777057578531,36.21,77651.27,7.0,-0.1605,9e-05,18.63778]
[1777057581985,36.21,77651.03,7.0,-0.1605,9e-05,18.63815]
[1777057582559,36.2,77650.64,7.0,-0.16053,9e-05,18.64027]
[1777057586191,36.2,77650.16,7.0,-0.16057,9e-05,18.6427]
[1777057587882,36.2,77643.8,7.0,-0.16112,9e-05,18.68322]
[1777057587900,36.2,77643.8,7.0,-0.16112,9e-05,18.68322]
[1777057588007,36.2,77643.8,7.0,-0.16112,9e-05,18.68322]
[1777057589023,36.2,77636.6,7.0,-0.16175,9e-05,18.72933]
[1777057589777,36.2,77629.76,7.0,-0.16236,9e-05,18.77312]
[1777057589848,36.2,77629.76,7.0,-0.16236,9e-05,18.77312]
[1777057590390,36.2,77629.76,7.0,-0.16236,9e-05,18.77312]
[1777057590396,36.2,77629.76,7.0,-0.16236,9e-05,18.77312]
[1777057590617,36.2,77620.47,7.0,-0.16318,9e-05,18.83245]
[1777057592056,36.2,77619.23,7.0,-0.16326,9e-05,18.83661]
[1777057594352,36.2,77616.23,7.0,-0.16352,9e-05,18.85537]
[1777057594645,36.2,77613.78,7.0,-0.16374,9e-05,18.87105]
[1777057594785,36.2,77613.78,7.0,-0.16374,9e-05,18.87105]
[1777057594967,36.2,77613.78,7.0,-0.16374,9e-05,18.87105]
[1777057595005,36.2,77613.78,7.0,-0.16374,9e-05,18.87105]
[1777057596527,36.2,77610.79,7.0,-0.164,9e-05,18.89017]
[1777057600748,36.2,77603.27,7.0,-0.16467,9e-05,18.93788]
[1777057601151,36.2,77603.27,7.0,-0.16467,9e-05,18.93788]
[1777057606736,36.19,77595.47,7.0,-0.16535,9e-05,18.98694]
[1777057610639,36.19,77591.35,7.0,-0.16571,9e-05,19.01266]
[1777057611764,36.19,77606.83,7.0,-0.16431,9e-05,18.91221]
[1777057612948,36.19,77606.83,7.0,-0.16431,9e-05,18.91221]
[1777057613683,36.19,77604.72,7.0,-0.16449,9e-05,18.92531]
[1777057617080,36.19,77604.15,7.0,-0.16454,9e-05,18.92833]
[1777057617181,36.19,77604.86,7.0,-0.16447,9e-05,18.92343]
[1777057622841,36.19,77604.46,7.0,-0.16449,9e-05,18.92511]
[1777057627071,36.18,77604.42,7.0,-0.16449,9e-05,18.92483]
[1777057627108,36.18,77604.99,7.0,-0.16444,9e-05,18.92116]
[1777057633685,36.18,77611.58,7.0,-0.16383,9e-05,18.87735]
[1777057634925,36.18,77622.88,7.0,-0.16281,9e-05,18.8038]
[1777057635989,36.18,77622.88,7.0,-0.16281,9e-05,18.8038]
[1777057636129,36.18,77622.88,7.0,-0.16281,9e-05,18.8038]
[1777057638004,36.18,77630.59,7.0,-0.16212,9e-05,18.7538]
[1777057638484,36.18,77630.97,7.0,-0.16209,9e-05,18.75125]
[1777057638848,36.18,77630.97,7.0,-0.16209,9e-05,18.75125]
[1777057641759,36.18,77629.78,7.0,-0.16218,9e-05,18.75833]
[1777057642422,36.18,77629.46,7.0,-0.16221,9e-05,18.76008]
[1777057646570,36.17,77621.06,7.0,-0.16294,9e-05,18.81279]
[1777057646605,36.17,77621.88,7.0,-0.16286,9e-05,18.8071]
[1777057648691,36.17,77620.62,7.0,-0.16297,9e-05,18.81483]
[1777057659661,36.17,77622.23,7.0,-0.16277,9e-05,18.79838]
[1777057659850,36.17,77621.59,7.0,-0.16282,9e-05,18.80229]
[1777057660389,36.17,77621.59,7.0,-0.16282,9e-05,18.80229]
[1777057660438,36.17,77626.08,7.0,-0.16242,9e-05,18.77312]
[1777057661888,36.17,77628.75,7.0,-0.16218,9e-05,18.75551]
[1777057662652,36.17,77628.75,7.0,-0.16218,9e-05,18.75551]
[1777057664648,36.16,77630.54,7.0,-0.16201,9e-05,18.74324]
[1777057670722,36.16,77630.09,7.0,-0.16202,9e-05,18.74401]
[1777057671055,36.16,77630.06,7.0,-0.16202,9e-05,18.74385]
[1777057672254,36.16,77628.36,7.0,-0.16216,9e-05,18.75445]
[1777057672280,36.16,77628.36,7.0,-0.16216,9e-05,18.75445]
[1777057673720,36.16,77627.89,7.0,-0.1622,9e-05,18.75712]
[1777057673777,36.16,77627.89,7.0,-0.1622,9e-05,18.75712]
[1777057674498,36.16,77625.38,7.0,-0.16242,9e-05,18.77294]
[1777057674550,36.16,77625.38,7.0,-0.16242,9e-05,18.77294]
[1777057674900,36.16,77625.85,7.0,-0.16237,9e-05,18.76953]
[1777057675452,36.16,77625.85,7.0,-0.16237,9e-05,18.76953]
[1777057676132,36.16,77624.92,7.0,-0.16245,9e-05,18.77516]
[1777057681249,36.15,77626.47,7.0,-0.16228,9e-05,18.76309]
[1777057682702,36.15,77626.47,7.0,-0.16228,9e-05,18.76309]
[1777057683096,36.15,77629.7,7.0,-0.16199,9e-05,18.74167]
[1777057683572,36.15,77629.7,7.0,-0.16199,9e-05,18.74167]
[1777057684731,36.15,77631.82,7.0,-0.1618,9e-05,18.72799]
[1777057690312,36.15,77640.61,7.0,-0.161,9e-05,18.66985]
[1777057693313,36.15,77640.54,7.0,-0.161,9e-05,18.66994]
[1777057693730,36.15,77640.54,7.0,-0.161,9e-05,18.66994]
[1777057693955,36.15,77640.8,7.0,-0.16098,9e-05,18.6679]
[1777057694339,36.15,77649.43,7.0,-0.16021,9e-05,18.6122]
[1777057699377,36.14,77656.14,7.0,-0.15961,9e-05,18.56761]
[1777057704410,36.14,77650.26,7.0,-0.16011,9e-05,18.6043]
[1777057709445,36.14,77644.77,7.0,-0.16057,9e-05,18.63806]
[1777057714479,36.13,77644.83,7.0,-0.16052,9e-05,18.63235]
[1777057719515,36.13,77642.06,7.0,-0.16074,9e-05,18.64839]
[1777057724550,36.13,77643.44,7.0,-0.16059,9e-05,18.63759]
[1777057729585,36.12,77642.55,7.0,-0.16065,9e-05,18.64148]
[1777057730596,36.12,77642.55,7.0,-0.16065,9e-05,18.64148]
[1777057730618,36.12,77642.55,7.0,-0.16065,9e-05,18.64148]
[1777057730721,36.12,77642.55,7.0,-0.16065,9e-05,18.64148]
[1777057730781,36.12,77642.08,7.0,-0.16068,9e-05,18.64414]
[1777057730910,36.12,77642.08,7.0,-0.16068,9e-05,18.64414]
[1777057730983,36.12,77642.08,7.0,-0.16068,9e-05,18.64414]
[1777057731074,36.12,77642.08,7.0,-0.16068,9e-05,18.64414]
[1777057731854,36.12,77642.08,7.0,-0.16068,9e-05,18.64414]
[1777057731817,36.12,77628.36,7.0,-0.16189,9e-05,18.73241]
[1777057737642,36.12,77626.71,7.0,-0.16202,9e-05,18.74169]
[1777057739649,36.12,77624.67,7.0,-0.1622,9e-05,18.75458]
[1777057740371,36.12,77623.82,7.0,-0.16227,9e-05,18.75978]
[1777057740388,36.12,77623.82,7.0,-0.16227,9e-05,18.75978]
[1777057740918,36.12,77620.3,7.0,-0.16258,9e-05,18.78221]
[1777057746838,36.11,77619.38,7.0,-0.16265,9e-05,18.78736]
[1777057752239,36.11,77619.98,7.0,-0.16259,9e-05,18.78241]
[1777057752242,36.11,77619.98,7.0,-0.16259,9e-05,18.78241]
[1777057758355,36.11,77620.96,7.0,-0.16249,9e-05,18.77516]
[1777057761856,36.11,77621.4,7.0,-0.16244,9e-05,18.77157]
[1777057771880,36.1,77621.91,7.0,-0.16234,9e-05,18.76259]
[1777057778346,36.1,77621.94,7.0,-0.16233,9e-05,18.76178]
[1777057784972,36.1,77621.66,7.0,-0.16234,9e-05,18.76236]
[1777057791014,36.1,77620.34,7.0,-0.16244,9e-05,18.77008]
[1777057796049,36.1,77619.34,7.0,-0.16252,9e-05,18.77584]
[1777057800388,36.1,77620.99,7.0,-0.16237,9e-05,18.76474]
[1777057800866,36.1,77620.99,7.0,-0.16237,9e-05,18.76474]
[1777057800488,36.1,77623.61,7.0,-0.16214,9e-05,18.74767]
[1777057804841,36.09,77627.99,7.0,-0.16174,9e-05,18.71849]
[1777057807170,36.09,77627.48,7.0,-0.16177,9e-05,18.72102]
[1777057808291,36.09,77625.58,7.0,-0.16194,9e-05,18.73306]
[1777057810387,36.09,77624.41,7.0,-0.16203,9e-05,18.74011]
[1777057810452,36.09,77624.41,7.0,-0.16203,9e-05,18.73987]
[1777057815270,36.09,77626.03,7.0,-0.16188,9e-05,18.72931]
[1777057815437,36.09,77626.03,7.0,-0.16188,9e-05,18.72931]
[1777057815903,36.09,77626.03,7.0,-0.16188,9e-05,18.72931]
[1777057815462,36.09,77627.25,7.0,-0.16178,9e-05,18.72143]
[1777057818876,36.09,77627.44,7.0,-0.16176,9e-05,18.71985]
[1777057824151,36.09,77630.01,7.0,-0.16151,9e-05,18.70234]
[1777057826489,36.09,77632.46,7.0,-0.16129,9e-05,18.68628]
[1777057832305,36.09,77629.59,7.0,-0.16151,9e-05,18.70041]
[1777057837341,36.08,77629.59,7.0,-0.16151,9e-05,18.69982]
[1777057839905,36.08,77629.41,7.0,-0.16152,9e-05,18.70087]
[1777057842375,36.08,77628.87,7.0,-0.16157,9e-05,18.70415]
[1777057842570,36.08,77628.87,7.0,-0.16157,9e-05,18.70415]
[1777057842633,36.08,77627.64,7.0,-0.16167,9e-05,18.71189]
[1777057845890,36.08,77619.37,7.0,-0.16241,9e-05,18.76548]
[1777057852364,36.08,77620.86,7.0,-0.16228,9e-05,18.75622]
[1777057856463,36.09,77620.91,7.0,-0.16228,9e-05,18.75621]
[1777057856473,36.09,77621.75,7.0,-0.16221,9e-05,18.75087]
[1777057860012,36.09,77621.75,7.0,-0.16221,9e-05,18.75067]
[1777057860918,36.09,77621.75,7.0,-0.16221,9e-05,18.75067]
[1777057860831,36.09,77609.53,7.0,-0.1633,9e-05,18.82957]
[1777057866111,36.08,77608.26,7.0,-0.16341,9e-05,18.83759]
[1777057866881,36.08,77608.26,7.0,-0.16341,9e-05,18.83759]
[1777057866930,36.08,77608.26,7.0,-0.16341,9e-05,18.83759]
[1777057867109,36.08,77608.26,7.0,-0.16341,9e-05,18.83753]
[1777057872588,36.08,77598.65,7.0,-0.16426,9e-05,18.8987]
[1777057874259,36.08,77598.67,7.0,-0.16425,9e-05,18.89839]
[1777057879635,36.08,77598.94,7.0,-0.16421,9e-05,18.89551]
[1777057884670,36.08,77597.86,7.0,-0.1643,9e-05,18.9014]
[1777057886327,36.08,77599.01,7.0,-0.16419,9e-05,18.89375]
[1777057891336,36.08,77608.36,7.0,-0.16334,9e-05,18.83245]
[1777057896791,36.07,77608.17,7.0,-0.16332,9e-05,18.82938]
[1777057902796,36.07,77608.85,7.0,-0.16325,9e-05,18.82401]
[1777057903292,36.07,77608.85,7.0,-0.16325,9e-05,18.82401]
[1777057905142,36.07,77611.75,7.0,-0.16299,9e-05,18.80499]
[1777057905269,36.07,77611.75,7.0,-0.16299,9e-05,18.80499]
[1777057906302,36.07,77617.84,7.0,-0.16244,9e-05,18.76552]
[1777057906824,36.07,77622.59,7.0,-0.16202,9e-05,18.7347]
[1777057911859,36.07,77623.5,7.0,-0.16192,9e-05,18.72766]
[1777057914680,36.07,77623.61,7.0,-0.1619,9e-05,18.72649]
[1777057915524,36.07,77623.64,7.0,-0.1619,9e-05,18.72605]
[1777057918521,36.07,77623.09,7.0,-0.16194,9e-05,18.72887]
[1777057920912,36.06,77627.5,7.0,-0.16154,9e-05,18.69985]
[1777057926964,36.06,77627.13,7.0,-0.16155,9e-05,18.70046]
[1777057931999,36.06,77626.36,7.0,-0.1616,9e-05,18.70427]
[1777057934410,36.06,77625.94,7.0,-0.16163,9e-05,18.70649]
[1777057934610,36.06,77625.94,7.0,-0.16163,9e-05,18.70649]
[1777057935020,36.06,77618.4,7.0,-0.1623,9e-05,18.75521]
[1777057936155,36.06,77613.84,7.0,-0.16271,9e-05,18.78459]
[1777057942069,36.06,77618.09,7.0,-0.16232,9e-05,18.75625]
[1777057947110,36.05,77617.72,7.0,-0.16234,9e-05,18.75804]
[1777057952145,36.05,77617.61,7.0,-0.16232,9e-05,18.7546]
[1777057958187,36.05,77615.95,7.0,-0.16246,9e-05,18.76467]
[1777057960201,36.05,77603.08,7.0,-0.16361,9e-05,18.84756]
[1777057965295,36.05,77610.08,7.0,-0.16297,9e-05,18.80145]
[1777057970387,36.05,77605.46,7.0,-0.16337,9e-05,18.83032]
[1777057974911,36.05,77606.54,7.0,-0.16326,9e-05,18.82248]
[1777057980349,36.04,77613.6,7.0,-0.16261,9e-05,18.77543]
[1777057982735,36.04,77617.83,7.0,-0.16223,9e-05,18.74792]
[1777057983040,36.04,77617.83,7.0,-0.16223,9e-05,18.74792]
[1777057983063,36.04,77620.03,7.0,-0.16203,9e-05,18.7335]
[1777057986918,36.04,77623.35,7.0,-0.16173,9e-05,18.7115]
[1777057989334,36.04,77623.67,7.0,-0.16169,9e-05,18.70868]
[1777057990384,36.04,77622.99,7.0,-0.16175,9e-05,18.71283]
[1777057990921,36.04,77622.99,7.0,-0.16175,9e-05,18.71283]
[1777057990937,36.04,77618.2,7.0,-0.16217,9e-05,18.74358]
[1777057991541,36.04,77618.2,7.0,-0.16217,9e-05,18.74358]
[1777057994846,36.04,77618.04,7.0,-0.16218,9e-05,18.74435]
[1777057995640,36.04,77618.09,7.0,-0.16218,9e-05,18.74394]
[1777057996136,36.04,77618.27,7.0,-0.16216,9e-05,18.74269]
[1777057998385,36.04,77618.36,7.0,-0.16215,9e-05,18.74194]
[1777057998924,36.04,77618.36,7.0,-0.16215,9e-05,18.74194]
[1777057999279,36.04,77618.43,7.0,-0.16214,9e-05,18.74141]
[1777058004517,36.04,77615.71,7.0,-0.16238,9e-05,18.75855]
[1777058007894,36.04,77611.63,7.0,-0.16274,9e-05,18.7847]
[1777058013155,36.03,77612.25,7.0,-0.16265,9e-05,18.77632]
[1777058018615,36.03,77619.13,7.0,-0.16203,9e-05,18.73122]
[1777058019868,36.03,77619.13,7.0,-0.16203,9e-05,18.73122]
[1777058025665,36.03,77620.13,7.0,-0.16194,9e-05,18.72436]
[1777058026321,36.03,77620.13,7.0,-0.16194,9e-05,18.72436]
[1777058026672,36.03,77621.78,7.0,-0.16179,9e-05,18.71364]
[1777058028844,36.03,77622.19,7.0,-0.16175,9e-05,18.71076]
[1777058030976,36.03,77622.47,7.0,-0.16172,9e-05,18.7085]
[1777058031014,36.03,77622.47,7.0,-0.16172,9e-05,18.7085]
[1777058034236,36.03,77621.46,7.0,-0.1618,9e-05,18.71415]
[1777058039764,36.03,77621.79,7.0,-0.16175,9e-05,18.71067]
[1777058044799,36.02,77621.54,7.0,-0.16176,9e-05,18.71119]
[1777058045689,36.02,77621.54,7.0,-0.16176,9e-05,18.71119]
[1777058045989,36.02,77621.54,7.0,-0.16176,9e-05,18.71119]
[1777058046363,36.02,77621.25,7.0,-0.16178,9e-05,18.71285]
[1777058048099,36.02,77621.21,7.0,-0.16178,9e-05,18.71289]
[1777058049743,36.02,77621.51,7.0,-0.16175,9e-05,18.71051]
[1777058049837,36.02,77620.75,7.0,-0.16181,9e-05,18.71522]
[1777058054872,36.02,77621.67,7.0,-0.1617,9e-05,18.7072]
[1777058059051,36.01,77622.09,7.0,-0.16165,9e-05,18.70327]
[1777058060118,36.01,77622.16,7.0,-0.16163,9e-05,18.70202]
[1777058066150,36.01,77616.1,7.0,-0.16214,9e-05,18.73911]
[1777058071432,36.0,77616.26,7.0,-0.1621,9e-05,18.7355]
[1777058081054,35.99,77620.79,7.0,-0.16162,9e-05,18.6985]
[1777058086089,35.99,77620.88,7.0,-0.16158,9e-05,18.69606]
[1777058091124,35.99,77623.15,7.0,-0.16136,9e-05,18.67952]
[1777058094240,35.99,77622.41,7.0,-0.16141,9e-05,18.68327]
[1777058100187,35.98,77623.09,7.0,-0.16132,9e-05,18.67653]
[1777058104272,35.98,77631.57,7.0,-0.16055,9e-05,18.62034]
[1777058109290,35.98,77635.91,7.0,-0.16015,9e-05,18.59126]
[1777058115390,35.97,77649.7,7.0,-0.15892,9e-05,18.50064]
[1777058115985,35.97,77649.7,7.0,-0.15892,9e-05,18.50064]
[1777058118386,35.97,77656.76,7.0,-0.15829,9e-05,18.45456]
[1777058118953,35.97,77656.76,7.0,-0.15829,9e-05,18.45456]
[1777058119003,35.97,77656.76,7.0,-0.15829,9e-05,18.45456]
[1777058119008,35.97,77656.76,7.0,-0.15829,9e-05,18.45456]
[1777058119184,35.97,77656.76,7.0,-0.15829,9e-05,18.45456]
[1777058119231,35.97,77659.35,7.0,-0.15806,9e-05,18.43775]
[1777058119448,35.97,77659.35,7.0,-0.15806,9e-05,18.43775]
[1777058121438,35.97,77675.88,7.0,-0.1566,9e-05,18.32965]
[1777058121468,35.97,77675.88,7.0,-0.1566,9e-05,18.32965]
[1777058126370,35.97,77692.4,7.0,-0.15515,9e-05,18.22081]
[1777058131406,35.97,77686.85,7.0,-0.15559,9e-05,18.2524]
[1777058133206,35.97,77686.85,7.0,-0.15559,9e-05,18.2524]
[1777058138455,35.96,77682.62,7.0,-0.15594,9e-05,18.27841]
[1777058143490,35.96,77682.62,7.0,-0.15593,9e-05,18.27733]
[1777058144841,35.96,77682.62,7.0,-0.15593,9e-05,18.27733]
[1777058151389,35.96,77685.54,7.0,-0.15566,9e-05,18.25725]
[1777058156583,35.96,77685.44,7.0,-0.15565,9e-05,18.25666]
[1777058161618,35.96,77685.76,7.0,-0.15561,9e-05,18.25374]
[1777058167129,35.95,77693.44,7.0,-0.15494,9e-05,18.20335]
[1777058169561,35.95,77685.3,7.0,-0.15564,9e-05,18.25578]
[1777058169576,35.95,77685.3,7.0,-0.15564,9e-05,18.25578]
[1777058169933,35.95,77685.3,7.0,-0.15564,9e-05,18.25578]
[1777058170029,35.95,77677.26,7.0,-0.15634,9e-05,18.30782]
[1777058175718,35.95,77665.76,7.0,-0.15732,9e-05,18.38051]
[1777058177071,35.95,77665.76,7.0,-0.15732,9e-05,18.38051]
[1777058178147,35.95,77663.57,7.0,-0.1575,9e-05,18.39351]
[1777058178226,35.95,77662.58,7.0,-0.15758,9e-05,18.39966]
[1777058179128,35.95,77662.58,7.0,-0.15758,9e-05,18.39966]
[1777058180380,35.95,77663.82,7.0,-0.15747,9e-05,18.39167]
[1777058180753,35.95,77665.92,7.0,-0.1573,9e-05,18.37886]
[1777058185787,35.94,77659.15,7.0,-0.15787,9e-05,18.42118]
[1777058190826,35.94,77663.95,7.0,-0.15744,9e-05,18.38929]
[1777058192052,35.94,77663.95,7.0,-0.15744,9e-05,18.38929]
[1777058195559,35.94,77670.39,7.0,-0.15685,9e-05,18.34355]
[1777058196232,35.94,77671.47,7.0,-0.15675,9e-05,18.33648]
[1777058201903,35.94,77674.41,7.0,-0.15648,9e-05,18.31609]
[1777058206938,35.94,77676.95,7.0,-0.15624,9e-05,18.29854]
[1777058214994,35.93,77677.89,7.0,-0.15614,9e-05,18.29105]
[1777058220030,35.93,77677.04,7.0,-0.15621,9e-05,18.29576]
[1777058226070,35.93,77672.14,7.0,-0.15662,9e-05,18.32635]
[1777058230757,35.93,77672.99,7.0,-0.15654,9e-05,18.32003]
[1777058230794,35.93,77672.99,7.0,-0.15654,9e-05,18.32003]
[1777058231106,35.93,77671.68,7.0,-0.15665,9e-05,18.32836]
[1777058231509,35.93,77671.68,7.0,-0.15665,9e-05,18.32836]
[1777058232112,35.93,77670.1,7.0,-0.15679,9e-05,18.33872]
[1777058237150,35.92,77670.45,7.0,-0.15671,9e-05,18.33271]
[1777058238046,35.92,77670.45,7.0,-0.15671,9e-05,18.33271]
[1777058238048,35.92,77670.45,7.0,-0.15671,9e-05,18.33271]
[1777058238290,35.92,77670.45,7.0,-0.15671,9e-05,18.33271]
[1777058238378,35.92,77666.65,7.0,-0.15704,9e-05,18.35727]
[1777058238983,35.92,77666.65,7.0,-0.15704,9e-05,18.35727]
[1777058239191,35.92,77666.65,7.0,-0.15704,9e-05,18.35727]
[1777058240981,35.92,77664.44,7.0,-0.15724,9e-05,18.37198]
[1777058242923,35.92,77664.08,7.0,-0.15727,9e-05,18.37449]
[1777058244863,35.92,77662.31,7.0,-0.15743,9e-05,18.38633]
[1777058251246,35.92,77660.59,7.0,-0.15757,9e-05,18.39483]
[1777058252736,35.92,77657.72,7.0,-0.15782,9e-05,18.4136]
[1777058258296,35.93,77666.85,7.0,-0.15703,9e-05,18.35492]
[1777058263331,35.93,77664.92,7.0,-0.15721,9e-05,18.3685]
[1777058263509,35.93,77664.92,7.0,-0.15721,9e-05,18.3685]
[1777058263582,35.93,77664.92,7.0,-0.15721,9e-05,18.3685]
[1777058268166,35.93,77668.82,7.0,-0.15688,9e-05,18.34394]
[1777058268365,35.93,77668.75,7.0,-0.15689,9e-05,18.3446]
[1777058273076,35.93,77668.19,7.0,-0.15694,9e-05,18.34821]
[1777058276365,35.93,77668.04,7.0,-0.15695,9e-05,18.34917]
[1777058276912,35.93,77668.04,7.0,-0.15695,9e-05,18.34917]
[1777058277533,35.93,77668.33,7.0,-0.15693,9e-05,18.34728]
[1777058279190,35.93,77668.63,7.0,-0.1569,9e-05,18.34532]
[1777058281586,35.93,77668.67,7.0,-0.1569,9e-05,18.34505]
[1777058281670,35.93,77668.74,7.0,-0.15689,9e-05,18.3446]
[1777058287500,35.93,77674.3,7.0,-0.15639,9e-05,18.30747]
[1777058288852,35.93,77674.3,7.0,-0.15639,9e-05,18.30747]
[1777058294361,35.93,77666.74,7.0,-0.15704,9e-05,18.35549]
[1777058296212,35.93,77666.84,7.0,-0.15703,9e-05,18.35462]
[1777058296223,35.93,77666.84,7.0,-0.15703,9e-05,18.35462]
[1777058296409,35.92,77667.19,7.0,-0.15699,9e-05,18.3519]
[1777058298983,35.92,77659.82,7.0,-0.15764,9e-05,18.39975]
[1777058298996,35.92,77659.82,7.0,-0.15764,9e-05,18.39975]
[1777058299054,35.92,77659.2,7.0,-0.15769,9e-05,18.4037]
[1777058303040,35.92,77659.05,7.0,-0.15771,9e-05,18.40506]
[1777058308648,35.93,77655.83,7.0,-0.158,9e-05,18.42684]
[1777058309575,35.93,77655.83,7.0,-0.158,9e-05,18.42684]
[1777058312256,35.93,77654.5,7.0,-0.15812,9e-05,18.43566]
[1777058317711,35.93,77655.23,7.0,-0.15804,9e-05,18.42762]
[1777058320877,35.93,77654.04,7.0,-0.15814,9e-05,18.43546]
[1777058325932,35.93,77654.52,7.0,-0.1581,9e-05,18.43253]
[1777058328075,35.93,77658.3,7.0,-0.15777,9e-05,18.40799]
[1777058328162,35.93,77659.16,7.0,-0.1577,9e-05,18.40246]
[1777058334356,35.93,77658.68,7.0,-0.15773,9e-05,18.40486]
[1777058337916,35.93,77658.22,7.0,-0.15776,9e-05,18.40741]
[1777058340378,35.93,77659.81,7.0,-0.15762,9e-05,18.39665]
[1777058340457,35.92,77659.56,7.0,-0.15764,9e-05,18.39802]
[1777058345910,35.93,77659.6,7.0,-0.15764,9e-05,18.3982]
[1777058351354,35.93,77659.46,7.0,-0.15766,9e-05,18.39947]
[1777058356674,35.93,77658.98,7.0,-0.15771,9e-05,18.40312]
[1777058362027,35.93,77658.95,7.0,-0.15772,9e-05,18.40383]
[1777058363456,35.93,77658.95,7.0,-0.15772,9e-05,18.40383]
[1777058371701,35.93,77659.04,7.0,-0.1577,9e-05,18.40047]
[1777058374974,35.93,77659.15,7.0,-0.15769,9e-05,18.40004]
[1777058380376,35.93,77660.18,7.0,-0.15761,9e-05,18.39383]
[1777058380478,35.93,77660.24,7.0,-0.1576,9e-05,18.39367]
[1777058381716,35.93,77659.84,7.0,-0.15764,9e-05,18.39627]
[1777058386756,35.93,77659.68,7.0,-0.15765,9e-05,18.39689]
[1777058388825,35.93,77659.96,7.0,-0.15762,9e-05,18.39492]
[1777058389217,35.93,77659.39,7.0,-0.15767,9e-05,18.39856]
[1777058390376,35.93,77659.39,7.0,-0.15767,9e-05,18.39856]
[1777058390434,35.93,77659.79,7.0,-0.15764,9e-05,18.39625]
[1777058396266,35.93,77659.94,7.0,-0.15762,9e-05,18.395]
[1777058400376,35.93,77660.11,7.0,-0.1576,9e-05,18.39381]
[1777058400477,35.93,77659.97,7.0,-0.15762,9e-05,18.3946]
[1777058403082,35.93,77660.57,7.0,-0.15757,9e-05,18.39089]
[1777058403516,35.93,77660.58,7.0,-0.15757,9e-05,18.39097]
[1777058408535,35.93,77657.31,7.0,-0.15785,9e-05,18.41209]
[1777058409374,35.93,77656.97,7.0,-0.15788,9e-05,18.41425]
[1777058409572,35.93,77656.78,7.0,-0.1579,9e-05,18.41544]
[1777058410364,35.93,77654.62,7.0,-0.15809,9e-05,18.42943]
[1777058415399,35.93,77659.29,7.0,-0.15769,9e-05,18.39991]
[1777058420434,35.93,77659.38,7.0,-0.15769,9e-05,18.40031]
[1777058425470,35.94,77659.0,7.0,-0.15774,9e-05,18.40378]
[1777058430381,35.94,77661.43,7.0,-0.15754,9e-05,18.38877]
[1777058430579,35.94,77661.64,7.0,-0.15752,9e-05,18.3876]
[1777058433071,35.94,77661.81,7.0,-0.15748,9e-05,18.38318]
[1777058433525,35.94,77667.26,7.0,-0.157,9e-05,18.34761]
[1777058438560,35.94,77674.85,7.0,-0.15634,9e-05,18.29793]
[1777058443595,35.94,77673.38,7.0,-0.15646,9e-05,18.3071]
[1777058447555,35.94,77674.81,7.0,-0.15633,9e-05,18.29772]
[1777058448344,35.94,77674.86,7.0,-0.15633,9e-05,18.29725]
[1777058448353,35.94,77674.86,7.0,-0.15633,9e-05,18.29725]
[1777058448446,35.94,77674.2,7.0,-0.15638,9e-05,18.30146]
[1777058448864,35.94,77674.2,7.0,-0.15638,9e-05,18.30146]
[1777058449631,35.94,77674.61,7.0,-0.15635,9e-05,18.29871]
[1777058450734,35.94,77674.2,7.0,-0.15638,9e-05,18.30148]
[1777058450829,35.94,77674.2,7.0,-0.15638,9e-05,18.30148]
[1777058451068,35.94,77674.2,7.0,-0.15638,9e-05,18.30148]
[1777058451139,35.94,77674.59,7.0,-0.15635,9e-05,18.29904]
[1777058456194,35.94,77679.76,7.0,-0.15589,9e-05,18.26505]
[1777058461721,35.93,77670.32,7.0,-0.15671,9e-05,18.3257]
[1777058467603,35.93,77672.31,7.0,-0.15653,9e-05,18.31205]
[1777058471060,35.93,77671.5,7.0,-0.15659,9e-05,18.31669]
[1777058471077,35.93,77671.5,7.0,-0.15659,9e-05,18.31669]
[1777058471130,35.93,77669.2,7.0,-0.15679,9e-05,18.33148]
[1777058472613,35.93,77669.2,7.0,-0.15679,9e-05,18.33148]
[1777058472799,35.93,77661.9,7.0,-0.15743,9e-05,18.37893]
[1777058475699,35.93,77661.83,7.0,-0.15743,9e-05,18.37892]
[1777058475901,35.93,77661.83,7.0,-0.15743,9e-05,18.37892]
[1777058476576,35.93,77659.74,7.0,-0.15761,9e-05,18.39223]
[1777058476665,35.93,77659.74,7.0,-0.15761,9e-05,18.39223]
[1777058477574,35.93,77659.74,7.0,-0.15761,9e-05,18.39223]
[1777058478059,35.93,77655.58,7.0,-0.15797,9e-05,18.41926]
[1777058478348,35.93,77655.58,7.0,-0.15797,9e-05,18.41926]
[1777058478381,35.93,77658.15,7.0,-0.15775,9e-05,18.40249]
[1777058479130,35.93,77658.15,7.0,-0.15775,9e-05,18.40249]
[1777058480131,35.93,77658.79,7.0,-0.15769,9e-05,18.39849]
[1777058485890,35.93,77657.59,7.0,-0.15781,9e-05,18.40743]
[1777058487594,35.93,77657.59,7.0,-0.15781,9e-05,18.40743]
[1777058487620,35.93,77658.47,7.0,-0.15774,9e-05,18.40204]
[1777058492186,35.93,77657.57,7.0,-0.1578,9e-05,18.40425]
[1777058492200,35.93,77657.57,7.0,-0.1578,9e-05,18.40425]
[1777058492264,35.93,77654.98,7.0,-0.15802,9e-05,18.42105]
[1777058492845,35.93,77654.98,7.0,-0.15802,9e-05,18.42105]
[1777058498034,35.93,77652.5,7.0,-0.15825,9e-05,18.43793]
[1777058505473,35.93,77643.27,7.0,-0.15907,9e-05,18.4981]
[1777058511066,35.93,77635.74,7.0,-0.15973,9e-05,18.54674]
[1777058516102,35.93,77634.68,7.0,-0.15982,9e-05,18.55326]
[1777058521324,35.93,77629.37,7.0,-0.16029,9e-05,18.58719]
[1777058526898,35.93,77623.39,7.0,-0.1608,9e-05,18.62503]
[1777058533221,35.93,77623.27,7.0,-0.1608,9e-05,18.62443]
[1777058538256,35.93,77623.5,7.0,-0.16076,9e-05,18.62195]
[1777058541084,35.92,77623.49,7.0,-0.16076,9e-05,18.62162]
[1777058546311,35.92,77622.49,7.0,-0.16083,9e-05,18.6269]
[1777058551347,35.92,77623.2,7.0,-0.16073,9e-05,18.61771]
[1777058556381,35.92,77623.32,7.0,-0.16071,9e-05,18.61597]
[1777058561417,35.92,77635.45,7.0,-0.15962,9e-05,18.53639]
[1777058566453,35.92,77640.13,7.0,-0.1592,9e-05,18.5056]
[1777058571488,35.92,77639.82,7.0,-0.15922,9e-05,18.50728]
[1777058576523,35.91,77640.01,7.0,-0.1592,9e-05,18.50563]
[1777058578314,35.91,77640.16,7.0,-0.15919,9e-05,18.50457]
[1777058580901,35.91,77640.02,7.0,-0.1592,9e-05,18.5052]
[1777058586074,35.91,77639.91,7.0,-0.1592,9e-05,18.5054]
[1777058591350,35.91,77643.62,7.0,-0.15886,9e-05,18.48078]
[1777058592858,35.91,77643.19,7.0,-0.1589,9e-05,18.48343]
[1777058598677,35.91,77642.76,7.0,-0.15893,9e-05,18.48568]
[1777058603711,35.91,77642.4,7.0,-0.15896,9e-05,18.48764]
[1777058608747,35.91,77645.45,7.0,-0.15868,9e-05,18.46746]
[1777058612411,35.91,77646.96,7.0,-0.15855,9e-05,18.45756]
[1777058612474,35.91,77646.96,7.0,-0.15855,9e-05,18.45756]
[1777058612490,35.91,77646.67,7.0,-0.15855,9e-05,18.45584]
[1777058613052,35.91,77646.67,7.0,-0.15855,9e-05,18.45584]
[1777058613149,35.91,77650.92,7.0,-0.15817,9e-05,18.42776]
[1777058618233,35.91,77654.73,7.0,-0.15783,9e-05,18.40228]
[1777058622436,35.9,77643.29,7.0,-0.15882,9e-05,18.47575]
[1777058623498,35.9,77643.29,7.0,-0.15882,9e-05,18.47575]
[1777058623915,35.9,77643.09,7.0,-0.15884,9e-05,18.47679]
[1777058624017,35.9,77644.47,7.0,-0.15871,9e-05,18.46754]
[1777058628042,35.9,77644.98,7.0,-0.15867,9e-05,18.46409]
[1777058628408,35.9,77644.98,7.0,-0.15867,9e-05,18.46405]
[1777058634335,35.9,77646.03,7.0,-0.15856,9e-05,18.45608]
[1777058636244,35.9,77645.56,7.0,-0.15859,9e-05,18.4587]
[1777058640429,35.9,77645.64,7.0,-0.15857,9e-05,18.45731]
[1777058640432,35.9,77645.64,7.0,-0.15857,9e-05,18.45731]
[1777058640673,35.9,77645.64,7.0,-0.15857,9e-05,18.45731]
[1777058640774,35.9,77645.8,7.0,-0.15856,9e-05,18.45603]
[1777058642506,35.9,77645.8,7.0,-0.15856,9e-05,18.45603]
[1777058642702,35.9,77645.59,7.0,-0.15857,9e-05,18.45716]
[1777058646580,35.9,77645.53,7.0,-0.15857,9e-05,18.45713]
[1777058646596,35.9,77645.53,7.0,-0.15857,9e-05,18.45713]
[1777058646621,35.9,77646.31,7.0,-0.1585,9e-05,18.45185]
[1777058646970,35.9,77646.31,7.0,-0.1585,9e-05,18.45185]
[1777058649928,35.89,77635.47,7.0,-0.15946,9e-05,18.52199]
[1777058651303,35.89,77635.61,7.0,-0.15944,9e-05,18.52097]
[1777058653845,35.89,77626.19,7.0,-0.16027,9e-05,18.58182]
[1777058653934,35.89,77626.19,7.0,-0.16027,9e-05,18.58182]
[1777058654016,35.89,77626.19,7.0,-0.16027,9e-05,18.58182]
[1777058654022,35.89,77626.19,7.0,-0.16027,9e-05,18.58182]
[1777058654711,35.89,77616.51,7.0,-0.16113,9e-05,18.64455]
[1777058655538,35.89,77616.51,7.0,-0.16113,9e-05,18.64455]
[1777058655592,35.89,77616.51,7.0,-0.16113,9e-05,18.64455]
[1777058656800,35.89,77610.58,7.0,-0.16166,9e-05,18.683]
[1777058659990,35.89,77601.55,32.0,-0.16246,9e-05,18.74093]
[1777058660652,35.89,77601.55,32.0,-0.16246,9e-05,18.74093]
[1777058661599,35.89,77601.75,32.0,-0.16244,9e-05,18.73922]
[1777058662447,35.89,77602.12,32.0,-0.1624,9e-05,18.73682]
[1777058662945,35.89,77602.19,32.0,-0.1624,9e-05,18.73617]
[1777058667505,35.89,77602.16,32.0,-0.16239,9e-05,18.73564]
[1777058670891,35.89,77602.44,32.0,-0.16235,9e-05,18.73316]
[1777058673502,35.89,77602.0,32.0,-0.16237,9e-05,18.73215]
[1777058673510,35.89,77602.0,32.0,-0.16237,9e-05,18.73215]
[1777058673865,35.89,77602.51,32.0,-0.16232,9e-05,18.72869]
[1777058676852,35.89,77603.11,32.0,-0.16226,9e-05,18.72438]
[1777058680371,35.89,77601.22,32.0,-0.16242,9e-05,18.73627]
[1777058680419,35.89,77601.22,32.0,-0.16242,9e-05,18.73627]
[1777058680528,35.89,77601.22,32.0,-0.16242,9e-05,18.73627]
[1777058680629,35.88,77601.26,32.0,-0.16242,9e-05,18.73588]
[1777058683230,35.89,77601.24,32.0,-0.16242,9e-05,18.73615]
[1777058687315,35.89,77592.95,98.5,-0.16318,9e-05,18.79062]
[1777058687321,35.89,77592.95,100.4,-0.16318,9e-05,18.79062]
[1777058687325,35.89,77592.95,100.4,-0.16318,9e-05,18.79062]
[1777058687329,35.89,77592.95,120.4,-0.16318,9e-05,18.79062]
[1777058687337,35.89,77592.95,123.1,-0.16318,9e-05,18.79062]
[1777058687343,35.89,77592.95,132.0,-0.16318,9e-05,18.79062]
[1777058687372,35.89,77592.95,132.0,-0.16318,9e-05,18.79062]
[1777058687395,35.89,77592.95,132.0,-0.16318,9e-05,18.79062]
[1777058687815,35.89,77592.95,132.0,-0.16318,9e-05,18.79062]
[1777058687755,35.89,77592.33,132.0,-0.16323,9e-05,18.7948]
[1777058687969,35.89,77592.33,132.0,-0.16323,9e-05,18.7948]
[1777058688816,35.89,77592.33,132.0,-0.16323,9e-05,18.7948]
[1777058688837,35.89,77592.32,132.0,-0.16324,9e-05,18.79553]
[1777058693874,35.89,77593.18,132.0,-0.1632,9e-05,18.7921]
[1777058693883,35.89,77593.18,132.5,-0.1632,9e-05,18.7921]
[1777058694769,35.92,77593.46,132.5,-0.16333,9e-05,18.80246]
[1777058699784,35.95,77593.28,132.5,-0.16355,9e-05,18.81835]
[1777058705470,36.0,77601.73,132.5,-0.16315,9e-05,18.79066]
[1777058710525,36.01,77592.45,132.5,-0.16404,9e-05,18.85492]
[1777058713187,36.02,77592.49,132.5,-0.16407,9e-05,18.85759]
[1777058713222,36.02,77592.49,132.5,-0.16407,9e-05,18.85759]
[1777058713487,36.02,77592.45,132.5,-0.16409,9e-05,18.85882]
[1777058718523,36.02,77592.37,132.5,-0.16412,9e-05,18.86112]
[1777058723558,36.03,77593.49,132.5,-0.16404,9e-05,18.85553]
[1777058729599,36.03,77594.17,132.5,-0.16401,9e-05,18.8531]
[1777058733989,36.03,77593.78,132.5,-0.16404,9e-05,18.85334]
[1777058736948,36.04,77594.58,132.5,-0.16398,9e-05,18.8491]
[1777058742691,36.04,77595.01,132.5,-0.16396,9e-05,18.84817]
[1777058749740,36.04,77594.04,132.5,-0.16408,9e-05,18.85655]
[1777058754775,36.05,77590.39,132.5,-0.16443,9e-05,18.8815]
[1777058759810,36.05,77589.13,132.5,-0.16456,9e-05,18.89106]
[1777058764845,36.05,77589.14,132.5,-0.16457,9e-05,18.8921]
[1777058769880,36.05,77587.32,132.5,-0.16475,9e-05,18.90484]
[1777058771285,36.05,77587.03,132.5,-0.16478,9e-05,18.9069]
[1777058771894,36.06,77587.37,132.5,-0.16475,9e-05,18.90493]
[1777058774008,36.06,77586.59,132.5,-0.16483,9e-05,18.91041]
[1777058779950,36.06,77585.85,132.5,-0.16492,9e-05,18.91738]
[1777058784985,36.06,77580.23,132.5,-0.16545,9e-05,18.95527]
[1777058787099,36.06,77579.85,132.5,-0.16549,9e-05,18.95802]
[1777058787155,36.06,77579.85,132.5,-0.16549,9e-05,18.95802]
[1777058787220,36.07,77578.55,132.5,-0.16561,9e-05,18.96672]
[1777058788036,36.07,77578.55,132.5,-0.16561,9e-05,18.96672]
[1777058788372,36.07,77571.14,132.5,-0.16629,9e-05,19.01505]
[1777058789099,36.07,77571.14,132.5,-0.16629,9e-05,19.01505]
[1777058789187,36.07,77570.75,132.5,-0.16633,9e-05,19.0178]
[1777058794377,36.07,77569.95,132.5,-0.1664,9e-05,19.0211]
[1777058794747,36.07,77569.95,132.5,-0.1664,9e-05,19.0211]
[1777058794781,36.07,77569.95,132.5,-0.1664,9e-05,19.0211]
[1777058794848,36.07,77570.17,132.5,-0.16639,9e-05,19.02011]
[1777058795319,36.07,77570.17,132.5,-0.16639,9e-05,19.02011]
[1777058796385,36.07,77569.4,132.5,-0.16646,9e-05,19.02553]
[1777058796764,36.07,77569.4,132.5,-0.16646,9e-05,19.02553]
[1777058796857,36.07,77568.39,132.5,-0.16657,9e-05,19.03306]
[1777058800597,36.08,77568.51,132.5,-0.16658,9e-05,19.03361]
[1777058804448,36.08,77569.01,132.5,-0.16656,9e-05,19.03222]
[1777058804488,36.08,77569.01,132.5,-0.16656,9e-05,19.03222]
[1777058805251,36.08,77568.93,132.5,-0.16657,9e-05,19.0332]
[1777058811167,36.09,77561.41,132.5,-0.16729,9e-05,19.08462]
[1777058816777,36.09,77560.38,132.5,-0.16741,9e-05,19.09278]
[1777058816819,36.09,77560.38,132.5,-0.16741,9e-05,19.09278]
[1777058820252,36.09,77571.19,132.5,-0.16645,9e-05,19.02468]
[1777058824156,36.1,77572.57,132.5,-0.16635,9e-05,19.01782]
[1777058824261,36.1,77572.0,132.5,-0.16641,9e-05,19.022]
[1777058826210,36.1,77571.94,132.5,-0.16642,9e-05,19.02271]
[1777058826220,36.1,77571.94,132.5,-0.16642,9e-05,19.02271]
[1777058826275,36.1,77571.72,132.5,-0.16644,9e-05,19.02446]
[1777058827775,36.1,77571.72,132.5,-0.16644,9e-05,19.02446]
[1777058827871,36.1,77571.74,132.5,-0.16645,9e-05,19.02482]
[1777058833463,36.11,77572.07,132.5,-0.16644,9e-05,19.02446]
[1777058835575,36.11,77573.65,132.5,-0.16631,9e-05,19.01492]
[1777058836638,36.11,77573.04,132.5,-0.16637,9e-05,19.01919]
[1777058836820,36.11,77573.04,132.5,-0.16637,9e-05,19.01919]
[1777058841615,36.11,77578.79,132.5,-0.16587,9e-05,18.9842]
[1777058841662,36.11,77580.6,132.5,-0.16571,9e-05,18.97252]
[1777058842386,36.11,77580.6,132.5,-0.16571,9e-05,18.97252]
[1777058842387,36.11,77580.6,132.5,-0.16571,9e-05,18.97252]
[1777058847602,36.12,77585.49,132.5,-0.16528,9e-05,18.94212]
[1777058852352,36.12,77596.42,132.5,-0.1643,9e-05,18.86972]
[1777058855126,36.12,77601.18,132.5,-0.16388,9e-05,18.83975]
[1777058860513,36.12,77601.0,132.5,-0.16393,9e-05,18.84318]
[1777058862677,36.13,77601.02,132.5,-0.16393,9e-05,18.84341]
[1777058862714,36.13,77601.02,132.5,-0.16393,9e-05,18.84341]
[1777058863926,36.13,77601.07,132.5,-0.16393,9e-05,18.84345]
[1777058868613,36.13,77602.26,132.5,-0.16385,9e-05,18.83767]
[1777058874683,36.13,77600.0,132.5,-0.16408,9e-05,18.85415]
[1777058880656,36.14,77599.63,132.5,-0.16414,9e-05,18.85862]
[1777058885691,36.14,77600.85,132.5,-0.16405,9e-05,18.85223]
[1777058888504,36.14,77601.24,132.5,-0.16402,9e-05,18.85032]
[1777058890033,36.14,77596.51,132.5,-0.16445,9e-05,18.88113]
[1777058896613,36.15,77586.85,132.5,-0.16534,9e-05,18.945]
[1777058900560,36.15,77587.65,132.5,-0.16528,9e-05,18.94071]
[1777058907846,36.15,77587.55,132.5,-0.16532,9e-05,18.9431]
[1777058912887,36.15,77590.72,132.5,-0.16502,9e-05,18.92021]
[1777058917922,36.16,77596.21,132.5,-0.16455,9e-05,18.88613]
[1777058922957,36.16,77597.84,132.5,-0.16442,9e-05,18.87709]
[1777058927992,36.16,77597.76,132.5,-0.16445,9e-05,18.87938]
[1777058933026,36.17,77600.93,132.5,-0.16419,9e-05,18.86048]
[1777058938061,36.17,77600.42,132.5,-0.16425,9e-05,18.86537]
[1777058941730,36.17,77599.5,132.5,-0.16435,9e-05,18.87228]
[1777058945953,36.18,77599.01,132.5,-0.16441,9e-05,18.87665]
[1777058951153,36.18,77599.5,132.5,-0.16439,9e-05,18.87546]
[1777058955165,36.18,77599.08,132.5,-0.16444,9e-05,18.87917]
[1777058957173,36.18,77599.66,132.5,-0.1644,9e-05,18.87609]
[1777058962607,36.19,77598.63,132.5,-0.16451,9e-05,18.88439]
[1777058963228,36.19,77598.49,132.5,-0.16453,9e-05,18.88562]
[1777058965855,36.19,77598.69,132.5,-0.16452,9e-05,18.88499]
[1777058971292,36.19,77600.21,132.5,-0.16439,9e-05,18.8739]
[1777058973808,36.19,77600.48,132.5,-0.16437,9e-05,18.87249]
[1777058974659,36.19,77600.42,132.5,-0.16438,9e-05,18.87322]
[1777058980356,36.2,77599.91,132.5,-0.16446,9e-05,18.87886]
[1777058985391,36.2,77600.58,132.5,-0.16442,9e-05,18.87623]
[1777058990998,36.21,77600.19,132.5,-0.16448,9e-05,18.88008]
[1777058996995,36.21,77600.33,132.5,-0.16448,9e-05,18.88055]
[1777059000630,36.21,77599.65,132.5,-0.16457,9e-05,18.88699]
[1777059001720,36.21,77599.72,132.5,-0.16457,9e-05,18.88686]
[1777059001805,36.21,77607.33,132.5,-0.16389,9e-05,18.83821]
[1777059004565,36.22,77606.12,132.5,-0.16401,9e-05,18.84665]
[1777059008239,36.22,77617.43,132.5,-0.16301,9e-05,18.77468]
[1777059008240,36.22,77617.43,132.5,-0.16301,9e-05,18.77468]
[1777059008879,36.22,77612.93,132.5,-0.16341,9e-05,18.80395]
[1777059010712,36.22,77606.34,132.5,-0.164,9e-05,18.84642]
[1777059012545,36.22,77606.24,132.5,-0.16401,9e-05,18.84705]
[1777059012580,36.22,77606.39,132.5,-0.164,9e-05,18.84607]
[1777059017931,36.22,77605.62,132.5,-0.16407,9e-05,18.85126]
[1777059023326,36.22,77602.26,132.5,-0.16438,9e-05,18.87324]
[1777059023352,36.22,77602.26,132.5,-0.16438,9e-05,18.87324]
[1777059023842,36.22,77599.84,132.5,-0.1646,9e-05,18.88886]
[1777059029294,36.22,77597.87,132.5,-0.16478,9e-05,18.90225]
[1777059030209,36.22,77597.87,132.5,-0.16478,9e-05,18.90225]
[1777059036378,36.22,77591.92,132.5,-0.16532,9e-05,18.93874]
[1777059036405,36.22,77591.92,132.5,-0.16532,9e-05,18.93874]
[1777059038500,36.23,77599.32,132.5,-0.16466,9e-05,18.89148]
[1777059043796,36.23,77599.24,132.5,-0.16469,9e-05,18.89364]
[1777059049168,36.23,77594.52,132.5,-0.16513,9e-05,18.92511]
[1777059055567,36.23,77590.96,132.5,-0.16546,9e-05,18.94938]
[1777059057344,36.23,77597.9,132.5,-0.16485,9e-05,18.90522]
[1777059057511,36.23,77597.9,132.5,-0.16485,9e-05,18.90522]
[1777059058062,36.24,77602.67,132.5,-0.16442,9e-05,18.87483]
[1777059061927,36.24,77617.14,132.5,-0.16313,9e-05,18.78167]
[1777059066962,36.24,77626.39,132.5,-0.16231,9e-05,18.72266]
[1777059071997,36.24,77629.89,132.5,-0.16201,9e-05,18.70099]
[1777059072895,36.24,77629.89,132.5,-0.16201,9e-05,18.70099]
[1777059073004,36.24,77629.68,132.5,-0.16203,9e-05,18.70251]
[1777059078039,36.24,77631.17,132.5,-0.16191,9e-05,18.69365]
[1777059083073,36.24,77628.15,132.5,-0.16219,9e-05,18.71382]
[1777059088109,36.24,77626.13,132.5,-0.16237,9e-05,18.72736]
[1777059092290,36.24,77624.99,132.5,-0.16246,9e-05,18.73152]
[1777059098179,36.24,77620.7,132.5,-0.16284,9e-05,18.75954]
[1777059102942,36.24,77628.68,132.5,-0.16214,9e-05,18.70835]
[1777059103181,36.24,77628.68,132.5,-0.16214,9e-05,18.70835]
[1777059103751,36.24,77629.26,132.5,-0.16209,9e-05,18.70472]
[1777059104768,36.25,77631.11,132.5,-0.16192,9e-05,18.6929]
[1777059107782,36.25,77632.52,132.5,-0.1618,9e-05,18.68418]
[1777059107815,36.25,77632.52,132.5,-0.1618,9e-05,18.68418]
[1777059108470,36.25,77640.32,132.5,-0.16111,9e-05,18.63411]
[1777059109131,36.25,77640.32,132.5,-0.16111,9e-05,18.63411]
[1777059109142,36.25,77640.32,132.5,-0.16111,9e-05,18.63411]
[1777059109255,36.25,77646.51,132.5,-0.16057,9e-05,18.59426]
[1777059109607,36.25,77646.51,132.5,-0.16057,9e-05,18.59426]
[1777059109944,36.25,77646.51,132.5,-0.16057,9e-05,18.59426]
[1777059111101,36.25,77642.41,132.5,-0.16093,9e-05,18.62049]
[1777059111117,36.25,77642.41,132.5,-0.16093,9e-05,18.62049]
[1777059111269,36.25,77639.29,132.5,-0.1612,9e-05,18.64037]
[1777059111329,36.25,77639.29,132.5,-0.1612,9e-05,18.64037]
[1777059112951,36.25,77638.86,132.5,-0.16124,9e-05,18.64312]
[1777059114781,36.25,77640.63,132.5,-0.16108,9e-05,18.63171]
[1777059115298,36.25,77640.92,132.5,-0.16106,9e-05,18.62994]
[1777059115652,36.25,77640.92,132.5,-0.16106,9e-05,18.62994]
[1777059117804,36.25,77640.99,132.5,-0.16105,9e-05,18.62971]
[1777059123994,36.25,77640.95,132.5,-0.16106,9e-05,18.63054]
[1777059124022,36.25,77639.77,132.5,-0.16117,9e-05,18.63824]
[1777059127717,36.25,77645.54,132.5,-0.16066,9e-05,18.60098]
[1777059127980,36.25,77645.54,132.5,-0.16066,9e-05,18.60098]
[1777059128123,36.25,77647.6,132.5,-0.16048,9e-05,18.5877]
[1777059128640,36.25,77647.6,132.5,-0.16048,9e-05,18.5877]
[1777059128726,36.25,77647.6,132.5,-0.16048,9e-05,18.5877]
[1777059129140,36.25,77655.57,132.5,-0.15978,9e-05,18.53658]
[1777059129464,36.25,77667.7,132.5,-0.15871,9e-05,18.45846]
[1777059135025,36.25,77673.04,132.5,-0.15825,9e-05,18.42446]
[1777059139804,36.25,77675.57,132.5,-0.15804,9e-05,18.40866]
[1777059140196,36.25,77673.95,132.5,-0.15818,9e-05,18.41918]
[1777059140331,36.25,77673.95,132.5,-0.15818,9e-05,18.41918]
[1777059140849,36.25,77673.95,132.5,-0.15818,9e-05,18.41918]
[1777059142897,36.25,77663.3,132.5,-0.15911,9e-05,18.4878]
[1777059143451,36.25,77658.43,132.5,-0.15954,9e-05,18.5191]
[1777059144318,36.25,77655.52,132.5,-0.15979,9e-05,18.53775]
[1777059144437,36.25,77655.52,132.5,-0.15979,9e-05,18.53775]
[1777059144595,36.25,77655.52,132.5,-0.15979,9e-05,18.53775]
[1777059144780,36.25,77655.52,132.5,-0.15979,9e-05,18.53775]
[1777059144813,36.25,77655.52,132.5,-0.15979,9e-05,18.53775]
[1777059145202,36.25,77644.21,132.5,-0.16079,9e-05,18.61047]
[1777059145892,36.25,77620.34,132.5,-0.16291,9e-05,18.76406]
[1777059147309,36.25,77620.34,132.5,-0.16291,9e-05,18.76406]
[1777059148460,36.25,77622.91,132.5,-0.16267,9e-05,18.74721]
[1777059148482,36.25,77622.91,132.5,-0.16267,9e-05,18.74721]
[1777059152523,36.25,77624.49,132.5,-0.16251,9e-05,18.7334]
[1777059155722,36.25,77622.04,132.5,-0.16273,9e-05,18.74926]
[1777059157768,36.25,77610.78,132.5,-0.16373,9e-05,18.82173]
[1777059164157,36.25,77613.12,132.5,-0.16352,9e-05,18.80623]
[1777059169676,36.25,77616.46,132.5,-0.16322,9e-05,18.78443]
[1777059174710,36.25,77616.3,132.5,-0.16323,9e-05,18.78519]
[1777059179746,36.25,77614.74,132.5,-0.16336,9e-05,18.79486]
[1777059184781,36.24,77613.33,132.5,-0.16348,9e-05,18.80347]
[1777059189816,36.24,77613.51,132.5,-0.16346,9e-05,18.80183]
[1777059194851,36.24,77606.2,132.5,-0.1641,9e-05,18.84825]
[1777059199887,36.24,77609.94,132.5,-0.16376,9e-05,18.82359]
[1777059204921,36.24,77613.33,132.5,-0.16345,9e-05,18.80143]
[1777059209957,36.24,77613.58,132.5,-0.16343,9e-05,18.79946]
[1777059216015,36.24,77613.23,132.5,-0.16343,9e-05,18.79764]
[1777059221050,36.24,77613.76,132.5,-0.16337,9e-05,18.79381]
[1777059226761,36.24,77612.43,132.5,-0.16349,9e-05,18.80202]
[1777059233134,36.23,77606.07,132.5,-0.16404,9e-05,18.84181]
[1777059234396,36.23,77606.07,132.5,-0.16404,9e-05,18.84181]
[1777059234473,36.23,77611.79,132.5,-0.16353,9e-05,18.80486]
[1777059235939,36.23,77622.04,132.5,-0.16261,9e-05,18.73881]
[1777059241189,36.23,77626.4,132.5,-0.16223,9e-05,18.71082]
[1777059243384,36.23,77626.85,132.5,-0.16219,9e-05,18.70796]
[1777059248743,36.24,77627.69,132.5,-0.16212,9e-05,18.70289]
[1777059252309,36.24,77629.65,132.5,-0.16195,9e-05,18.69049]
[1777059255771,36.24,77626.34,132.5,-0.16224,9e-05,18.71211]
[1777059257858,36.24,77626.8,132.5,-0.1622,9e-05,18.70926]
[1777059258508,36.24,77628.88,132.5,-0.16202,9e-05,18.69594]
[1777059261446,36.24,77627.92,132.5,-0.16211,9e-05,18.70226]
[1777059262058,36.24,77627.84,132.5,-0.16212,9e-05,18.70286]
[1777059267372,36.24,77621.01,132.5,-0.16273,9e-05,18.74704]
[1777059272406,36.24,77625.63,132.5,-0.16229,9e-05,18.71368]
[1777059274929,36.24,77627.07,132.5,-0.16216,9e-05,18.70449]
[1777059275255,36.24,77627.07,132.5,-0.16216,9e-05,18.70449]
[1777059275275,36.24,77627.07,132.5,-0.16216,9e-05,18.70449]
[1777059275623,36.24,77631.98,132.5,-0.16173,9e-05,18.67293]
[1777059275737,36.24,77631.98,132.5,-0.16173,9e-05,18.67293]
[1777059276435,36.24,77640.74,132.5,-0.16095,9e-05,18.61633]
[1777059281469,36.24,77645.98,132.5,-0.16048,9e-05,18.58213]
[1777059286505,36.24,77648.34,132.5,-0.16027,9e-05,18.56657]
[1777059292212,36.23,77646.59,132.5,-0.16042,9e-05,18.57762]
[1777059297582,36.23,77646.56,132.5,-0.16042,9e-05,18.57737]
[1777059299881,36.23,77648.77,132.5,-0.16022,9e-05,18.56308]
[1777059300830,36.23,77649.18,132.5,-0.16018,9e-05,18.5604]
[1777059300844,36.23,77649.18,132.5,-0.16018,9e-05,18.5604]
[1777059301463,36.23,77649.18,132.5,-0.16018,9e-05,18.5604]
[1777059300912,36.23,77647.99,132.5,-0.16029,9e-05,18.56797]
[1777059302617,36.23,77634.35,132.5,-0.16149,9e-05,18.65589]
[1777059307763,36.23,77632.88,132.5,-0.16162,9e-05,18.66517]
[1777059311522,36.23,77624.3,132.5,-0.16238,9e-05,18.72009]
[1777059311544,36.23,77624.3,132.5,-0.16238,9e-05,18.72009]
[1777059312453,36.23,77624.3,132.5,-0.16238,9e-05,18.72009]
[1777059317990,36.23,77619.81,132.5,-0.16278,9e-05,18.74867]
[1777059318878,36.23,77619.43,132.5,-0.16281,9e-05,18.75108]
[1777059319801,36.23,77621.72,132.5,-0.16261,9e-05,18.7363]
[1777059321879,36.23,77621.47,132.5,-0.16263,9e-05,18.73786]
[1777059327792,36.23,77617.62,132.5,-0.16297,9e-05,18.76238]
[1777059332827,36.23,77616.59,132.5,-0.16303,9e-05,18.76516]
[1777059338868,36.23,77616.44,132.5,-0.16304,9e-05,18.76596]
[1777059340004,36.23,77616.44,132.5,-0.16304,9e-05,18.76596]
[1777059341704,36.23,77613.8,132.5,-0.16328,9e-05,18.78292]
[1777059347460,36.23,77615.72,132.5,-0.1631,9e-05,18.77037]
[1777059347543,36.23,77614.56,132.5,-0.16321,9e-05,18.77778]
[1777059348723,36.23,77608.1,132.5,-0.16378,9e-05,18.81935]
[1777059348940,36.23,77600.06,132.5,-0.1645,9e-05,18.87095]
[1777059349668,36.23,77600.06,132.5,-0.1645,9e-05,18.87095]
[1777059355436,36.23,77602.07,132.5,-0.16433,9e-05,18.85815]
[1777059359498,36.23,77603.92,132.5,-0.16416,9e-05,18.84637]
[1777059360020,36.23,77600.9,132.5,-0.16443,9e-05,18.86588]
[1777059365323,36.23,77598.58,132.5,-0.16464,9e-05,18.88105]
[1777059368329,36.23,77600.65,132.5,-0.16446,9e-05,18.86794]
[1777059368424,36.23,77601.85,132.5,-0.16436,9e-05,18.86031]
[1777059370896,36.23,77601.79,132.5,-0.16436,9e-05,18.86073]
[1777059371096,36.23,77602.03,132.5,-0.16434,9e-05,18.85912]
[1777059372407,36.23,77602.03,132.5,-0.16434,9e-05,18.85912]
[1777059372418,36.23,77602.03,132.5,-0.16434,9e-05,18.85912]
[1777059372456,36.23,77601.75,132.5,-0.16436,9e-05,18.86083]
[1777059377201,36.23,77598.9,132.5,-0.16462,9e-05,18.87929]
[1777059377294,36.23,77601.04,132.5,-0.16443,9e-05,18.86561]
[1777059379153,36.23,77612.18,132.5,-0.16343,9e-05,18.79383]
[1777059379714,36.23,77612.18,132.5,-0.16343,9e-05,18.79383]
[1777059380157,36.23,77612.18,132.5,-0.16343,9e-05,18.79383]
[1777059380906,36.23,77615.42,132.5,-0.16314,9e-05,18.77306]
[1777059383781,36.23,77623.89,132.5,-0.16239,9e-05,18.71875]
[1777059389223,36.23,77621.61,132.5,-0.1626,9e-05,18.73394]
[1777059392173,36.23,77622.53,132.5,-0.1625,9e-05,18.72456]
[1777059393601,36.23,77620.71,132.5,-0.16266,9e-05,18.73636]
[1777059399293,36.23,77620.29,132.5,-0.1627,9e-05,18.73923]
[1777059400534,36.23,77620.29,132.5,-0.1627,9e-05,18.73923]
[1777059400982,36.23,77619.01,132.5,-0.16281,9e-05,18.74748]
[1777059401307,36.23,77604.52,132.5,-0.16411,9e-05,18.84069]
[1777059402442,36.23,77604.52,132.5,-0.16411,9e-05,18.84069]
[1777059402533,36.23,77603.41,132.5,-0.16421,9e-05,18.84769]
[1777059407574,36.23,77603.3,132.5,-0.16422,9e-05,18.84838]
[1777059409981,36.23,77612.47,132.5,-0.1634,9e-05,18.78958]
[1777059410151,36.23,77612.47,132.5,-0.1634,9e-05,18.78958]
[1777059410370,36.23,77615.77,132.5,-0.1631,9e-05,18.76847]
[1777059411167,36.23,77615.77,132.5,-0.1631,9e-05,18.76847]
[1777059412594,36.23,77619.93,132.5,-0.16273,9e-05,18.74166]
[1777059413318,36.23,77620.36,132.5,-0.16269,9e-05,18.73888]
[1777059418426,36.23,77620.4,132.5,-0.16269,9e-05,18.73853]
[1777059423462,36.23,77619.04,132.5,-0.16281,9e-05,18.74711]
[1777059427633,36.23,77621.42,132.5,-0.16259,9e-05,18.73166]
[1777059430020,36.23,77622.67,132.5,-0.16248,9e-05,18.72351]
[1777059435503,36.23,77627.18,132.5,-0.16208,9e-05,18.69435]
[1777059440581,36.23,77623.67,132.5,-0.16239,9e-05,18.71694]
[1777059445616,36.23,77614.81,132.5,-0.16317,9e-05,18.77353]
[1777059446647,36.23,77614.81,132.5,-0.16317,9e-05,18.77353]
[1777059448697,36.23,77614.52,132.5,-0.1632,9e-05,18.77515]
[1777059449932,36.23,77608.69,132.5,-0.16371,9e-05,18.81242]
[1777059450651,36.23,77605.78,132.5,-0.16398,9e-05,18.83116]
[1777059455685,36.23,77605.58,132.5,-0.16397,9e-05,18.82888]
[1777059460721,36.23,77606.13,132.5,-0.16392,9e-05,18.82536]
[1777059466108,36.23,77605.63,132.5,-0.16397,9e-05,18.82863]
[1777059466377,36.23,77604.84,132.5,-0.16404,9e-05,18.83372]
[1777059466773,36.23,77604.84,132.5,-0.16404,9e-05,18.83372]
[1777059466775,36.23,77604.84,132.5,-0.16404,9e-05,18.83372]
[1777059472806,36.23,77598.84,132.5,-0.16458,9e-05,18.87226]
[1777059477063,36.23,77600.92,132.5,-0.16439,9e-05,18.85907]
[1777059477160,36.23,77602.55,132.5,-0.16425,9e-05,18.84867]
[1777059480385,36.23,77610.92,135.9,-0.16349,9e-05,18.79468]
[1777059480386,36.23,77610.92,135.9,-0.16349,9e-05,18.79468]
[1777059480412,36.23,77610.92,135.9,-0.16349,9e-05,18.79468]
[1777059480417,36.23,77610.92,135.9,-0.16349,9e-05,18.79468]
[1777059480639,36.23,77611.69,135.9,-0.16344,9e-05,18.79066]
[1777059480895,36.23,77611.69,135.9,-0.16344,9e-05,18.79066]
[1777059482681,36.24,77611.92,135.9,-0.16343,9e-05,18.79012]
[1777059484652,36.24,77614.82,135.9,-0.16318,9e-05,18.77242]
[1777059487343,36.28,77605.94,135.9,-0.16424,9e-05,18.84908]
[1777059492831,36.29,77609.79,135.9,-0.16396,9e-05,18.82927]
[1777059493287,36.29,77609.79,135.9,-0.16396,9e-05,18.82927]
[1777059493328,36.29,77609.79,135.9,-0.16396,9e-05,18.82927]
[1777059493635,36.29,77609.79,135.9,-0.16396,9e-05,18.82927]
[1777059493660,36.29,77609.85,135.9,-0.16397,9e-05,18.82972]
[1777059498994,36.29,77614.69,135.9,-0.16356,9e-05,18.80034]
[1777059501954,36.29,77613.25,135.9,-0.16369,9e-05,18.81016]
[1777059502115,36.29,77613.25,135.9,-0.16369,9e-05,18.81016]
[1777059502221,36.29,77613.25,135.9,-0.16369,9e-05,18.81016]
[1777059502239,36.29,77613.25,135.9,-0.16369,9e-05,18.81016]
[1777059502378,36.29,77613.25,135.9,-0.16369,9e-05,18.81016]
[1777059502653,36.29,77613.25,135.9,-0.16369,9e-05,18.81016]
[1777059503183,36.3,77622.03,135.9,-0.16292,9e-05,18.7542]
[1777059503493,36.3,77636.93,135.9,-0.16159,9e-05,18.65848]
[1777059504563,36.3,77636.93,135.9,-0.16159,9e-05,18.65848]
[1777059504927,36.3,77634.79,135.9,-0.16179,9e-05,18.67272]
[1777059505680,36.3,77634.79,135.9,-0.16179,9e-05,18.67272]
[1777059505713,36.3,77634.78,135.9,-0.1618,9e-05,18.67371]
[1777059507571,36.3,77634.78,135.9,-0.1618,9e-05,18.67371]
[1777059507672,36.3,77634.72,135.9,-0.16182,9e-05,18.67462]
[1777059510077,36.3,77635.07,135.9,-0.16179,9e-05,18.67244]
[1777059511873,36.3,77638.66,135.9,-0.16145,9e-05,18.64593]
[1777059518132,36.3,77639.09,135.9,-0.16142,9e-05,18.64383]
[1777059523168,36.3,77639.09,135.9,-0.16142,9e-05,18.64419]
[1777059525949,36.3,77637.78,135.9,-0.16154,9e-05,18.65279]
[1777059526077,36.3,77637.78,135.9,-0.16154,9e-05,18.65279]
[1777059526135,36.3,77637.78,135.9,-0.16154,9e-05,18.65279]
[1777059526499,36.3,77637.78,135.9,-0.16154,9e-05,18.65279]
[1777059528323,36.3,77652.33,135.9,-0.16026,9e-05,18.55941]
[1777059529045,36.3,77653.11,135.9,-0.16019,9e-05,18.55459]
[1777059532166,36.3,77653.38,135.9,-0.16018,9e-05,18.55365]
[1777059534639,36.31,77652.55,135.9,-0.16025,9e-05,18.55919]
[1777059534697,36.31,77653.27,135.9,-0.16019,9e-05,18.55476]
[1777059536654,36.31,77661.18,135.9,-0.1595,9e-05,18.50413]
[1777059536752,36.31,77664.75,135.9,-0.15919,9e-05,18.48144]
[1777059542303,36.31,77660.39,135.9,-0.15959,9e-05,18.51083]
[1777059545575,36.31,77660.19,135.9,-0.15961,9e-05,18.51238]
[1777059545739,36.31,77660.19,135.9,-0.15961,9e-05,18.51238]
[1777059545675,36.31,77662.37,135.9,-0.15943,9e-05,18.4989]
[1777059546750,36.31,77662.37,135.9,-0.15943,9e-05,18.4989]
[1777059546539,36.31,77668.31,135.9,-0.15891,9e-05,18.46101]
[1777059546985,36.31,77668.31,135.9,-0.15891,9e-05,18.46101]
[1777059546993,36.31,77668.31,135.9,-0.15891,9e-05,18.46101]
[1777059547023,36.31,77668.31,135.9,-0.15891,9e-05,18.46101]
[1777059547102,36.31,77668.31,135.9,-0.15891,9e-05,18.46101]
[1777059547338,36.31,77668.77,135.9,-0.15887,9e-05,18.45801]
[1777059548863,36.31,77670.75,210.8,-0.1587,9e-05,18.44542]
[1777059548867,36.31,77670.75,235.9,-0.1587,9e-05,18.44542]
[1777059548869,36.31,77670.75,235.9,-0.1587,9e-05,18.44542]
[1777059548870,36.31,77670.75,235.9,-0.1587,9e-05,18.44542]
[1777059548871,36.31,77670.75,235.9,-0.1587,9e-05,18.44542]
[1777059548898,36.31,77670.75,235.9,-0.1587,9e-05,18.44542]
[1777059548899,36.31,77670.75,235.9,-0.1587,9e-05,18.44542]
[1777059548926,36.31,77670.75,235.9,-0.1587,9e-05,18.44542]
[1777059548944,36.31,77670.75,235.9,-0.1587,9e-05,18.44542]
[1777059548959,36.31,77670.75,235.9,-0.1587,9e-05,18.44542]
[1777059548973,36.31,77670.75,235.9,-0.1587,9e-05,18.44542]
[1777059549051,36.31,77670.75,235.9,-0.1587,9e-05,18.44542]
[1777059549701,36.33,77671.15,235.9,-0.15876,9e-05,18.45024]
[1777059549951,36.33,77671.15,235.9,-0.15876,9e-05,18.45024]
[1777059550069,36.33,77671.15,235.9,-0.15876,9e-05,18.45024]
[1777059550097,36.33,77671.15,235.9,-0.15876,9e-05,18.45024]
[1777059551652,36.33,77669.87,235.9,-0.15887,9e-05,18.45846]
[1777059552114,36.34,77669.76,235.9,-0.15897,9e-05,18.46613]
[1777059557426,36.35,77668.33,235.9,-0.15914,9e-05,18.47865]
[1777059562811,36.39,77661.78,235.9,-0.15999,9e-05,18.54174]
[1777059567646,36.4,77662.86,235.9,-0.15993,9e-05,18.53707]
[1777059567744,36.4,77663.83,235.9,-0.15986,9e-05,18.53199]
[1777059567857,36.4,77663.83,235.9,-0.15986,9e-05,18.53199]
[1777059573521,36.41,77667.65,235.9,-0.15955,9e-05,18.50776]
[1777059578556,36.41,77667.5,235.9,-0.15962,9e-05,18.51266]
[1777059582499,36.42,77673.27,235.9,-0.15914,9e-05,18.47809]
[1777059587620,36.43,77668.74,235.9,-0.1596,9e-05,18.51201]
[1777059592654,36.44,77668.43,235.9,-0.15968,9e-05,18.51802]
[1777059594049,36.44,77668.43,235.9,-0.15968,9e-05,18.51802]
[1777059594762,36.44,77668.43,235.9,-0.15968,9e-05,18.51802]
[1777059594669,36.44,77663.37,235.9,-0.16015,9e-05,18.55204]
[1777059596901,36.48,77661.12,235.9,-0.1606,9e-05,18.58562]
[1777059602356,36.57,77660.04,235.9,-0.16125,9e-05,18.63451]
[1777059607760,36.59,77661.59,235.9,-0.16128,9e-05,18.63708]
[1777059609164,36.59,77661.45,235.9,-0.16129,9e-05,18.63797]
[1777059611199,36.6,77660.63,235.9,-0.16139,9e-05,18.64543]
[1777059615153,36.6,77660.09,235.9,-0.16148,9e-05,18.65176]
[1777059615770,36.6,77660.09,235.9,-0.16148,9e-05,18.65176]
[1777059615773,36.6,77660.09,235.9,-0.16148,9e-05,18.65176]
[1777059620851,36.69,77660.17,235.9,-0.16201,9e-05,18.69194]
[1777059625889,36.72,77659.33,235.9,-0.16228,9e-05,18.71147]
[1777059630276,36.72,77659.3,235.9,-0.1623,9e-05,18.71345]
[1777059630342,36.72,77659.3,235.9,-0.1623,9e-05,18.71345]
[1777059630483,36.72,77659.3,235.9,-0.1623,9e-05,18.71345]
[1777059636770,36.74,77653.01,235.9,-0.16295,9e-05,18.75833]
[1777059639987,36.75,77640.97,235.9,-0.16404,9e-05,18.83728]
[1777059645023,36.75,77654.03,235.9,-0.16292,9e-05,18.75676]
[1777059647655,36.75,77655.97,235.9,-0.16277,9e-05,18.74556]
[1777059647777,36.75,77655.97,235.9,-0.16277,9e-05,18.74556]
[1777059647879,36.75,77655.97,235.9,-0.16277,9e-05,18.74556]
[1777059652495,36.76,77664.84,235.9,-0.16202,9e-05,18.69173]
[1777059658115,36.77,77665.52,235.9,-0.16202,9e-05,18.69175]
[1777059660577,36.77,77664.86,235.9,-0.16208,9e-05,18.69655]
[1777059666171,36.78,77670.27,235.9,-0.16167,9e-05,18.66652]
[1777059671206,36.8,77664.62,235.9,-0.16228,9e-05,18.71143]
[1777059676241,36.8,77664.88,235.9,-0.1623,9e-05,18.71276]
[1777059681275,36.82,77658.74,235.9,-0.16295,9e-05,18.75986]
[1777059686186,36.82,77648.16,235.9,-0.1639,9e-05,18.82868]
[1777059686207,36.82,77648.16,235.9,-0.1639,9e-05,18.82868]
[1777059686925,36.82,77648.16,235.9,-0.1639,9e-05,18.82868]
[1777059692210,36.83,77652.61,235.9,-0.16352,9e-05,18.79949]
[1777059696517,36.83,77656.54,235.9,-0.1632,9e-05,18.77649]
[1777059696524,36.83,77656.54,235.9,-0.1632,9e-05,18.77649]
[1777059696597,36.83,77656.54,235.9,-0.1632,9e-05,18.77649]
[1777059702423,36.87,77665.53,235.9,-0.16266,9e-05,18.73794]
[1777059706272,36.88,77666.17,235.9,-0.16262,9e-05,18.73546]
[1777059706586,36.88,77666.17,235.9,-0.16262,9e-05,18.73546]
[1777059711891,36.88,77665.17,235.9,-0.16275,9e-05,18.74438]
[1777059717362,36.89,77664.68,235.9,-0.16283,9e-05,18.75051]
[1777059720444,36.89,77665.94,235.9,-0.16274,9e-05,18.74405]
[1777059720584,36.89,77665.94,235.9,-0.16274,9e-05,18.74405]
[1777059721232,36.89,77666.66,235.9,-0.16268,9e-05,18.74001]
[1777059722141,36.89,77672.69,235.9,-0.16216,9e-05,18.70243]
[1777059722195,36.89,77672.69,235.9,-0.16216,9e-05,18.70243]
[1777059723147,36.89,77674.2,235.9,-0.16204,9e-05,18.69345]
[1777059724334,36.9,77674.21,235.9,-0.16204,9e-05,18.69396]
[1777059724550,36.9,77674.21,235.9,-0.16204,9e-05,18.69396]
[1777059727098,36.9,77672.38,235.9,-0.16223,9e-05,18.70723]
[1777059731672,36.9,77672.56,235.9,-0.16224,9e-05,18.70836]
[1777059736832,36.91,77673.02,235.9,-0.16224,9e-05,18.70821]
[1777059742609,36.94,77673.08,235.9,-0.16241,9e-05,18.72074]
[1777059747738,36.94,77668.91,235.9,-0.16281,9e-05,18.74998]
[1777059751591,36.95,77671.22,235.9,-0.16263,9e-05,18.73684]
[1777059756803,36.95,77669.05,235.9,-0.16283,9e-05,18.74991]
[1777059761838,36.96,77668.94,235.9,-0.16287,9e-05,18.75306]
[1777059763502,36.96,77668.17,235.9,-0.16295,9e-05,18.75843]
[1777059767111,36.97,77668.09,235.9,-0.16304,9e-05,18.76544]
[1777059768445,36.98,77667.94,235.9,-0.16312,9e-05,18.77141]
[1777059773924,37.0,77665.06,235.9,-0.16347,9e-05,18.79693]
[1777059774038,37.0,77665.06,235.9,-0.16347,9e-05,18.79693]
[1777059779966,37.01,77665.53,235.9,-0.16348,9e-05,18.79745]
[1777059786009,37.05,77671.15,235.9,-0.16328,9e-05,18.78403]
[1777059793058,37.08,77671.16,235.9,-0.16345,9e-05,18.79693]
[1777059798733,37.08,77674.99,235.9,-0.16315,9e-05,18.77494]
[1777059799828,37.1,77680.52,235.9,-0.16274,9e-05,18.74568]
[1777059799833,37.1,77680.52,235.9,-0.16274,9e-05,18.74568]
[1777059803333,37.14,77680.32,235.9,-0.16306,9e-05,18.76954]
[1777059808371,37.16,77677.71,235.9,-0.16338,9e-05,18.79335]
[1777059814207,37.17,77678.23,235.9,-0.16336,9e-05,18.79004]
[1777059819241,37.17,77678.09,235.9,-0.16341,9e-05,18.79341]
[1777059820123,37.17,77678.09,235.9,-0.16341,9e-05,18.79341]
[1777059822593,37.18,77677.98,235.9,-0.16343,9e-05,18.79509]
[1777059827096,37.18,77677.74,235.9,-0.16348,9e-05,18.79856]
[1777059832334,37.19,77678.78,235.9,-0.16343,9e-05,18.79542]
[1777059833639,37.19,77678.78,235.9,-0.16343,9e-05,18.79542]
[1777059833740,37.19,77678.82,235.9,-0.16344,9e-05,18.79566]
[1777059840390,37.19,77678.65,235.9,-0.16348,9e-05,18.7988]
[1777059845425,37.2,77678.31,235.9,-0.16353,9e-05,18.80237]
[1777059847246,37.2,77677.44,235.9,-0.16361,9e-05,18.80811]
[1777059853480,37.2,77675.04,235.9,-0.16384,9e-05,18.82495]
[1777059858516,37.2,77674.64,235.9,-0.16389,9e-05,18.82872]
[1777059863551,37.21,77669.4,235.9,-0.16437,9e-05,18.86273]
[1777059868586,37.21,77666.72,235.9,-0.16462,9e-05,18.88051]
[1777059872708,37.21,77661.54,235.9,-0.16505,9e-05,18.90994]
[1777059873352,37.21,77652.35,235.9,-0.16586,9e-05,18.96757]
[1777059873886,37.21,77652.35,235.9,-0.16586,9e-05,18.96757]
[1777059873934,37.21,77646.21,235.9,-0.1664,9e-05,19.00606]
[1777059879547,37.21,77644.06,235.9,-0.16662,9e-05,19.02121]
[1777059880100,37.21,77644.06,235.9,-0.16662,9e-05,19.02121]
[1777059879663,37.21,77645.02,235.9,-0.16654,9e-05,19.01556]
[1777059882759,37.21,77647.83,235.9,-0.1663,9e-05,18.99842]
[1777059888725,37.22,77648.52,235.9,-0.16625,9e-05,18.99554]
[1777059891666,37.22,77647.32,235.9,-0.16636,9e-05,19.00342]
[1777059892541,37.22,77645.94,235.9,-0.16649,9e-05,19.01223]
[1777059892665,37.22,77645.94,235.9,-0.16649,9e-05,19.01223]
[1777059893559,37.22,77644.94,235.9,-0.16658,9e-05,19.01864]
[1777059895167,37.22,77644.59,235.9,-0.16661,9e-05,19.02113]
[1777059895908,37.22,77644.59,235.9,-0.16661,9e-05,19.02113]
[1777059895967,37.22,77644.59,235.9,-0.16661,9e-05,19.02113]
[1777059896547,37.22,77644.63,235.9,-0.16661,9e-05,19.02103]
[1777059897016,37.22,77644.63,235.9,-0.16661,9e-05,19.02103]
[1777059897825,37.22,77644.09,235.9,-0.16666,9e-05,19.02469]
[1777059900378,37.22,77645.47,235.9,-0.16655,9e-05,19.01636]
[1777059900582,37.22,77645.47,235.9,-0.16655,9e-05,19.01636]
[1777059900584,37.22,77645.47,235.9,-0.16655,9e-05,19.01636]
[1777059901173,37.22,77642.67,235.9,-0.1668,9e-05,19.034]
[1777059901334,37.22,77642.67,235.9,-0.1668,9e-05,19.034]
[1777059901817,37.22,77632.73,235.9,-0.16767,9e-05,19.09622]
[1777059903460,37.22,77636.55,235.9,-0.16734,9e-05,19.07258]
[1777059903688,37.22,77636.55,235.9,-0.16734,9e-05,19.07258]
[1777059904271,37.22,77640.85,235.9,-0.16696,9e-05,19.04597]
[1777059907301,37.23,77642.75,235.9,-0.16681,9e-05,19.03498]
[1777059908460,37.23,77638.76,235.9,-0.16716,9e-05,19.0602]
[1777059908866,37.23,77636.87,235.9,-0.16733,9e-05,19.07227]
[1777059911561,37.23,77636.6,235.9,-0.16736,9e-05,19.07406]
[1777059915920,37.23,77636.59,235.9,-0.16736,9e-05,19.07427]
[1777059921957,37.23,77631.64,235.9,-0.1678,9e-05,19.10519]
[1777059926997,37.23,77623.87,235.9,-0.16849,9e-05,19.15346]
[1777059932035,37.23,77624.62,235.9,-0.16839,9e-05,19.14475]
[1777059937073,37.22,77624.08,235.9,-0.16843,9e-05,19.14771]
[1777059937985,37.22,77624.08,235.9,-0.16843,9e-05,19.14771]
[1777059938838,37.22,77623.97,235.9,-0.16844,9e-05,19.14831]
[1777059939459,37.22,77620.12,235.9,-0.16878,9e-05,19.17226]
[1777059940094,37.22,77617.89,235.9,-0.16898,9e-05,19.18609]
[1777059943592,37.22,77616.36,235.9,-0.16912,9e-05,19.19579]
[1777059944124,37.22,77616.34,235.9,-0.16912,9e-05,19.19577]
[1777059949157,37.22,77617.54,235.9,-0.169,9e-05,19.18761]
[1777059955199,37.22,77619.19,235.9,-0.16884,9e-05,19.17657]
[1777059960237,37.22,77617.63,235.9,-0.16898,9e-05,19.18579]
[1777059965271,37.22,77615.57,235.9,-0.16915,9e-05,19.19779]
[1777059970333,37.22,77615.6,235.9,-0.16914,9e-05,19.19699]
[1777059971059,37.22,77615.6,235.9,-0.16914,9e-05,19.19699]
[1777059971799,37.22,77619.59,235.9,-0.16878,9e-05,19.17193]
[1777059973240,37.22,77618.07,235.9,-0.16891,9e-05,19.18118]
[1777059978453,37.21,77616.26,235.9,-0.16906,9e-05,19.19177]
[1777059979059,37.21,77616.26,235.9,-0.16906,9e-05,19.19177]
[1777059979159,37.21,77616.08,235.9,-0.16908,9e-05,19.19277]
[1777059981688,37.21,77610.73,235.9,-0.16956,9e-05,19.22631]
[1777059987426,37.22,77610.52,235.9,-0.16959,9e-05,19.22871]
[1777059989031,37.22,77610.52,235.9,-0.16959,9e-05,19.22871]
[1777059989128,37.22,77611.12,235.9,-0.16954,9e-05,19.22512]
[1777059989513,37.22,77611.12,235.9,-0.16954,9e-05,19.22512]
[1777059995482,37.22,77613.79,235.9,-0.16928,9e-05,19.20499]
[1777060000517,37.22,77609.7,235.9,-0.16964,9e-05,19.23046]
[1777060004108,37.22,77609.55,235.9,-0.16966,9e-05,19.23135]
[1777060005545,37.22,77609.96,235.9,-0.16962,9e-05,19.22874]
[1777060005552,37.22,77611.79,235.9,-0.16945,9e-05,19.2173]
[1777060010587,37.22,77611.78,235.9,-0.16947,9e-05,19.21817]
[1777060015622,37.22,77611.19,235.9,-0.16953,9e-05,19.22264]
[1777060021143,37.22,77610.35,235.9,-0.16961,9e-05,19.22849]
[1777060026700,37.22,77611.44,235.9,-0.16953,9e-05,19.22277]
[1777060031735,37.23,77611.36,235.9,-0.16955,9e-05,19.22404]
[1777060036771,37.23,77609.07,235.9,-0.16976,9e-05,19.23907]
[1777060038168,37.23,77609.07,235.9,-0.16976,9e-05,19.23907]
[1777060043821,37.23,77608.18,235.9,-0.16986,9e-05,19.24554]
[1777060045600,37.23,77608.41,235.9,-0.16984,9e-05,19.24424]
[1777060045618,37.23,77608.41,235.9,-0.16984,9e-05,19.24424]
[1777060046028,37.23,77612.86,235.9,-0.16944,9e-05,19.21661]
[1777060047658,37.23,77618.31,235.9,-0.16896,9e-05,19.1826]
[1777060047693,37.23,77618.31,235.9,-0.16896,9e-05,19.1826]
[1777060047859,37.23,77618.31,235.9,-0.16896,9e-05,19.1826]
[1777060047889,37.23,77618.31,235.9,-0.16896,9e-05,19.1826]
[1777060047924,37.23,77621.62,235.9,-0.16866,9e-05,19.162]
[1777060049221,37.23,77621.62,235.9,-0.16866,9e-05,19.162]
[1777060049279,37.23,77621.62,235.9,-0.16866,9e-05,19.162]
[1777060049359,37.23,77627.07,235.9,-0.16818,9e-05,19.12783]
[1777060049974,37.23,77627.07,235.9,-0.16818,9e-05,19.12783]
[1777060050297,37.23,77627.07,235.9,-0.16818,9e-05,19.12783]
[1777060052548,37.23,77638.28,235.9,-0.16716,9e-05,19.05432]
[1777060054942,37.23,77636.59,235.9,-0.16731,9e-05,19.06494]
[1777060056687,37.23,77638.4,235.9,-0.16715,9e-05,19.05369]
[1777060056702,37.23,77638.4,235.9,-0.16715,9e-05,19.05369]
[1777060056913,37.23,77641.87,235.9,-0.16685,9e-05,19.03205]
[1777060058858,37.23,77644.91,235.9,-0.16658,9e-05,19.01293]
[1777060062859,37.23,77644.72,235.9,-0.16659,9e-05,19.01374]
[1777060062954,37.23,77641.77,235.9,-0.16685,9e-05,19.03208]
[1777060067990,37.23,77636.1,235.9,-0.16735,9e-05,19.0677]
[1777060068418,37.23,77636.1,235.9,-0.16735,9e-05,19.0677]
[1777060069587,37.23,77632.06,235.9,-0.16771,9e-05,19.09295]
[1777060069758,37.23,77632.06,235.9,-0.16771,9e-05,19.09295]
[1777060075039,37.23,77628.67,235.9,-0.16801,9e-05,19.11384]
[1777060079738,37.23,77628.79,235.9,-0.16799,9e-05,19.11294]
[1777060080746,37.23,77627.27,235.9,-0.16813,9e-05,19.12233]
[1777060086118,37.23,77620.96,235.9,-0.16868,9e-05,19.16114]
[1777060091081,37.23,77620.33,235.9,-0.16873,9e-05,19.16472]
[1777060094170,37.23,77610.6,235.9,-0.16959,9e-05,19.22495]
[1777060099208,37.22,77613.51,235.9,-0.16932,9e-05,19.2057]
[1777060104243,37.22,77614.59,235.9,-0.16921,9e-05,19.19827]
[1777060109279,37.22,77613.81,235.9,-0.16927,9e-05,19.20257]
[1777060114314,37.22,77613.55,235.9,-0.16926,9e-05,19.2]
[1777060115864,37.22,77613.79,235.9,-0.16924,9e-05,19.19841]
[1777060116372,37.22,77605.99,235.9,-0.16994,9e-05,19.24715]
[1777060117337,37.22,77605.99,235.9,-0.16994,9e-05,19.24715]
[1777060120253,37.22,77602.34,235.9,-0.17026,9e-05,19.26989]
[1777060125396,37.22,77602.41,235.9,-0.17026,9e-05,19.2694]
[1777060130425,37.22,77601.57,235.9,-0.17033,9e-05,19.27453]
[1777060135461,37.22,77603.2,235.9,-0.17018,9e-05,19.26423]
[1777060140747,37.22,77603.26,235.9,-0.17018,9e-05,19.26379]
[1777060146536,37.22,77602.96,235.9,-0.1702,9e-05,19.26552]
[1777060146542,37.22,77602.96,235.9,-0.1702,9e-05,19.26552]
[1777060146713,37.22,77602.96,235.9,-0.1702,9e-05,19.26552]
[1777060147199,37.22,77603.26,235.9,-0.17017,9e-05,19.26361]
[1777060148311,37.22,77616.68,235.9,-0.16897,9e-05,19.17968]
[1777060153536,37.22,77611.01,235.9,-0.16947,9e-05,19.21458]
[1777060158622,37.21,77610.22,235.9,-0.16953,9e-05,19.21872]
[1777060163660,37.21,77609.31,235.9,-0.1696,9e-05,19.22366]
[1777060168694,37.21,77609.86,235.9,-0.16954,9e-05,19.2195]
[1777060173729,37.21,77609.23,235.9,-0.16957,9e-05,19.21916]
[1777060178764,37.21,77607.84,235.9,-0.16968,9e-05,19.22712]
[1777060183799,37.21,77607.17,235.9,-0.16973,9e-05,19.23051]
[1777060188833,37.2,77607.52,235.9,-0.16969,9e-05,19.22752]
[1777060193869,37.2,77610.1,235.9,-0.16945,9e-05,19.21062]
[1777060195463,37.2,77606.76,235.9,-0.16974,9e-05,19.23133]
[1777060196230,37.2,77606.76,235.9,-0.16974,9e-05,19.23133]
[1777060197163,37.2,77603.54,235.9,-0.17003,9e-05,19.25126]
[1777060197264,37.2,77603.64,235.9,-0.17002,9e-05,19.25044]
[1777060200489,37.2,77603.06,235.9,-0.17007,9e-05,19.25398]
[1777060200497,37.2,77603.06,235.9,-0.17007,9e-05,19.25398]
[1777060200531,37.2,77603.06,235.9,-0.17007,9e-05,19.25398]
[1777060200536,37.2,77603.06,235.9,-0.17007,9e-05,19.25398]
[1777060200547,37.2,77603.06,235.9,-0.17007,9e-05,19.25398]
[1777060200770,37.2,77603.06,235.9,-0.17007,9e-05,19.25398]
[1777060201076,37.2,77603.06,235.9,-0.17007,9e-05,19.25398]
[1777060201195,37.2,77603.06,235.9,-0.17007,9e-05,19.25398]
[1777060201223,37.2,77603.06,235.9,-0.17007,9e-05,19.25398]
[1777060201286,37.2,77603.06,235.9,-0.17007,9e-05,19.25398]
[1777060201379,37.2,77614.28,235.9,-0.16907,9e-05,19.1839]
[1777060201477,37.2,77614.28,235.9,-0.16907,9e-05,19.1839]
[1777060201914,37.2,77614.28,235.9,-0.16907,9e-05,19.1839]
[1777060202262,37.2,77614.28,235.9,-0.16907,9e-05,19.1839]
[1777060202473,37.2,77627.96,235.9,-0.16785,9e-05,19.09833]
[1777060202539,37.2,77627.96,235.9,-0.16785,9e-05,19.09833]
[1777060202933,37.2,77616.05,235.9,-0.16891,9e-05,19.17275]
[1777060204113,37.2,77616.05,235.9,-0.16891,9e-05,19.17275]
[1777060206220,37.2,77609.65,235.9,-0.16947,9e-05,19.21247]
[1777060207264,37.2,77611.26,235.9,-0.16933,9e-05,19.20227]
[1777060207465,37.2,77611.26,235.9,-0.16933,9e-05,19.20227]
[1777060208366,37.2,77617.08,235.9,-0.16881,9e-05,19.16577]
[1777060214351,37.2,77622.29,235.9,-0.16834,9e-05,19.13282]
[1777060220130,37.2,77623.39,235.9,-0.16824,9e-05,19.12562]
[1777060222114,37.2,77635.12,235.9,-0.1672,9e-05,19.05225]
[1777060225036,37.2,77629.07,235.9,-0.16773,9e-05,19.09007]
[1777060225251,37.2,77629.07,235.9,-0.16773,9e-05,19.09007]
[1777060226454,37.2,77627.15,235.9,-0.1679,9e-05,19.10204]
[1777060229354,37.2,77609.15,235.9,-0.1695,9e-05,19.21413]
[1777060230412,37.2,77609.41,235.9,-0.16947,9e-05,19.21231]
[1777060232223,37.2,77605.53,235.9,-0.16979,9e-05,19.23255]
[1777060232249,37.2,77605.53,235.9,-0.16979,9e-05,19.23255]
[1777060232266,37.2,77605.53,235.9,-0.16979,9e-05,19.23255]
[1777060232702,37.2,77605.96,235.9,-0.16975,9e-05,19.22964]
[1777060238180,37.19,77605.27,235.9,-0.16979,9e-05,19.23262]
[1777060241641,37.19,77602.64,235.9,-0.17002,9e-05,19.24836]
[1777060247244,37.19,77604.34,235.9,-0.16985,9e-05,19.23638]
[1777060252279,37.19,77607.82,235.9,-0.16952,9e-05,19.21362]
[1777060256887,37.18,77606.56,235.9,-0.16963,9e-05,19.22078]
[1777060261962,37.18,77606.71,235.9,-0.1696,9e-05,19.21895]
[1777060267386,37.18,77604.0,235.9,-0.16983,9e-05,19.23484]
[1777060267623,37.18,77604.0,235.9,-0.16983,9e-05,19.23484]
[1777060271780,37.18,77604.57,235.9,-0.16977,9e-05,19.23057]
[1777060277064,37.18,77602.69,235.9,-0.16992,9e-05,19.2416]
[1777060278777,37.18,77599.77,235.9,-0.17018,9e-05,19.25948]
[1777060280276,37.18,77598.5,235.9,-0.17029,9e-05,19.26722]
[1777060280278,37.18,77598.5,235.9,-0.17029,9e-05,19.26722]
[1777060280424,37.18,77598.5,235.9,-0.17029,9e-05,19.26722]
[1777060280439,37.18,77598.5,235.9,-0.17029,9e-05,19.26722]
[1777060281483,37.17,77620.65,235.9,-0.16831,9e-05,19.1284]
[1777060286518,37.17,77621.08,235.9,-0.16827,9e-05,19.12552]
[1777060290329,37.17,77618.03,235.9,-0.16854,9e-05,19.14448]
[1777060295303,37.17,77618.64,235.9,-0.16846,9e-05,19.13687]
[1777060299786,37.17,77622.39,235.9,-0.16812,9e-05,19.11326]
[1777060300391,37.17,77622.39,235.9,-0.16812,9e-05,19.11326]
[1777060300584,37.17,77622.52,235.9,-0.16811,9e-05,19.11242]
[1777060305651,37.17,77620.65,235.9,-0.16828,9e-05,19.12401]
[1777060309903,37.17,77620.19,235.9,-0.16831,9e-05,19.1267]
[1777060310396,37.17,77620.19,235.9,-0.16831,9e-05,19.1267]
[1777060315722,37.17,77626.59,235.9,-0.16774,9e-05,19.08636]
[1777060320759,37.17,77621.19,235.9,-0.16822,9e-05,19.11997]
[1777060324713,37.17,77619.55,235.9,-0.16836,9e-05,19.13002]
[1777060329950,37.17,77617.84,235.9,-0.16851,9e-05,19.14021]
[1777060335869,37.17,77617.87,235.9,-0.1685,9e-05,19.13936]
[1777060338269,37.17,77622.61,235.9,-0.16807,9e-05,19.10963]
[1777060339162,37.17,77628.3,235.9,-0.16757,9e-05,19.07399]
[1777060344335,37.17,77629.67,235.9,-0.16745,9e-05,19.06538]
[1777060344936,37.17,77629.47,235.9,-0.16746,9e-05,19.06662]
[1777060350974,37.17,77623.52,235.9,-0.16799,9e-05,19.10385]
[1777060354950,37.17,77623.08,235.9,-0.168,9e-05,19.10283]
[1777060360179,37.17,77621.8,235.9,-0.16811,9e-05,19.11044]
[1777060361435,37.17,77608.45,235.9,-0.1693,9e-05,19.19375]
[1777060361777,37.17,77608.45,235.9,-0.1693,9e-05,19.19375]
[1777060361782,37.17,77608.45,235.9,-0.1693,9e-05,19.19375]
[1777060362238,37.17,77608.45,235.9,-0.1693,9e-05,19.19375]
[1777060362951,37.17,77604.91,235.9,-0.16961,9e-05,19.21569]
[1777060368096,37.16,77601.42,235.9,-0.16991,9e-05,19.23628]
[1777060370191,37.16,77601.51,235.9,-0.1699,9e-05,19.23552]
[1777060370254,37.16,77602.32,235.9,-0.16982,9e-05,19.23027]
[1777060373007,37.16,77599.7,235.9,-0.17006,9e-05,19.24665]
[1777060376483,37.16,77597.95,235.9,-0.17021,9e-05,19.25757]
[1777060382317,37.16,77600.06,235.9,-0.17003,9e-05,19.24441]
[1777060384658,37.16,77588.85,235.9,-0.17103,9e-05,19.31451]
[1777060384662,37.16,77588.85,235.9,-0.17103,9e-05,19.31451]
[1777060387148,37.16,77587.47,235.9,-0.17115,9e-05,19.32301]
[1777060387325,37.16,77587.47,235.9,-0.17115,9e-05,19.32301]
[1777060387367,37.16,77587.47,235.9,-0.17115,9e-05,19.32301]
[1777060387497,37.16,77587.47,235.9,-0.17115,9e-05,19.32301]
[1777060387532,37.16,77587.47,235.9,-0.17115,9e-05,19.32301]
[1777060387620,37.16,77585.45,235.9,-0.17134,9e-05,19.33558]
[1777060387662,37.16,77585.45,235.9,-0.17134,9e-05,19.33558]
[1777060390277,37.16,77579.36,235.9,-0.17189,9e-05,19.37377]
[1777060391254,37.16,77581.53,235.9,-0.17169,9e-05,19.36028]
[1777060391256,37.16,77581.53,235.9,-0.17169,9e-05,19.36028]
[1777060391266,37.16,77581.53,235.9,-0.17169,9e-05,19.36028]
[1777060392678,37.16,77570.12,235.9,-0.17272,9e-05,19.43165]
[1777060392743,37.16,77570.12,235.9,-0.17272,9e-05,19.43165]
[1777060392762,37.16,77570.12,235.9,-0.17272,9e-05,19.43165]
[1777060393341,37.16,77570.12,235.9,-0.17272,9e-05,19.43165]
[1777060395218,37.16,77572.06,235.9,-0.17255,9e-05,19.41954]
[1777060395575,37.16,77572.06,235.9,-0.17255,9e-05,19.41954]
[1777060396762,37.16,77586.05,235.9,-0.17129,9e-05,19.33225]
[1777060397667,37.16,77585.52,235.9,-0.17134,9e-05,19.33568]
[1777060397732,37.16,77585.52,235.9,-0.17134,9e-05,19.33568]
[1777060398920,37.16,77587.61,235.9,-0.17115,9e-05,19.32275]
[1777060399382,37.16,77587.61,235.9,-0.17115,9e-05,19.32275]
[1777060399752,37.16,77587.61,235.9,-0.17115,9e-05,19.32288]
[1777060399965,37.16,77587.61,235.9,-0.17115,9e-05,19.32288]
[1777060401636,37.16,77589.33,235.9,-0.171,9e-05,19.31226]
[1777060403482,37.16,77590.48,235.9,-0.1709,9e-05,19.30535]
[1777060409383,37.17,77589.21,235.9,-0.17103,9e-05,19.31415]
[1777060410071,37.17,77589.21,235.9,-0.17103,9e-05,19.31415]
[1777060410117,37.17,77589.21,235.9,-0.17103,9e-05,19.31415]
[1777060410274,37.17,77589.21,235.9,-0.17103,9e-05,19.31415]
[1777060411286,37.17,77595.74,235.9,-0.17044,9e-05,19.27349]
[1777060411682,37.17,77595.74,235.9,-0.17044,9e-05,19.27349]
[1777060411719,37.17,77599.69,235.9,-0.17007,9e-05,19.24542]
[1777060412671,37.17,77601.46,235.9,-0.16991,9e-05,19.23465]
[1777060414188,37.17,77600.97,235.9,-0.16996,9e-05,19.23771]
[1777060414421,37.17,77600.97,235.9,-0.16996,9e-05,19.23771]
[1777060414522,37.17,77599.45,235.9,-0.17009,9e-05,19.24728]
[1777060419406,37.17,77601.17,235.9,-0.16993,9e-05,19.2361]
[1777060424490,37.17,77608.6,235.9,-0.16926,9e-05,19.18921]
[1777060429525,37.17,77607.13,235.9,-0.16939,9e-05,19.19826]
[1777060434560,37.17,77606.96,235.9,-0.16941,9e-05,19.19921]
[1777060434802,37.17,77606.96,235.9,-0.16941,9e-05,19.19921]
[1777060434866,37.17,77606.96,235.9,-0.16941,9e-05,19.19921]
[1777060434907,37.17,77606.96,235.9,-0.16941,9e-05,19.19921]
[1777060434915,37.17,77606.96,235.9,-0.16941,9e-05,19.19921]
[1777060435013,37.17,77606.96,235.9,-0.16941,9e-05,19.19921]
[1777060435057,37.17,77606.96,235.9,-0.16941,9e-05,19.19921]
[1777060435361,37.17,77606.96,235.9,-0.16941,9e-05,19.19921]
[1777060435567,37.17,77622.39,235.9,-0.16803,9e-05,19.10271]
[1777060436900,37.17,77621.47,235.9,-0.16811,9e-05,19.10845]
[1777060437569,37.17,77621.47,235.9,-0.16811,9e-05,19.10845]
[1777060438911,37.17,77623.24,235.9,-0.16796,9e-05,19.09757]
[1777060440016,37.17,77623.31,235.9,-0.16795,9e-05,19.09722]
[1777060443683,37.17,77622.35,235.9,-0.16804,9e-05,19.10348]
[1777060449521,37.17,77622.45,235.9,-0.16804,9e-05,19.10322]
[1777060454554,37.17,77627.09,235.9,-0.16763,9e-05,19.07441]
[1777060461044,37.17,77625.78,235.9,-0.16775,9e-05,19.08286]
[1777060463021,37.17,77624.8,235.9,-0.16784,9e-05,19.08905]
[1777060468799,37.17,77624.05,235.9,-0.1679,9e-05,19.09374]
[1777060473834,37.17,77622.8,235.9,-0.16799,9e-05,19.09788]
[1777060475993,37.17,77623.02,235.9,-0.16797,9e-05,19.09648]
[1777060475993,37.17,77623.02,235.9,-0.16797,9e-05,19.09648]
[1777060476512,37.17,77623.02,235.9,-0.16797,9e-05,19.09648]
[1777060477862,37.17,77607.67,235.9,-0.16933,9e-05,19.19231]
[1777060482791,37.17,77604.9,235.9,-0.16957,9e-05,19.20898]
[1777060488939,37.16,77617.19,235.9,-0.16846,9e-05,19.13104]
[1777060490177,37.16,77617.19,235.9,-0.16846,9e-05,19.13104]
[1777060490253,37.16,77617.19,235.9,-0.16846,9e-05,19.13104]
[1777060490802,37.16,77619.59,235.9,-0.16825,9e-05,19.11597]
[1777060490804,37.16,77619.59,235.9,-0.16825,9e-05,19.11597]
[1777060495991,37.16,77627.83,235.9,-0.16752,9e-05,19.06445]
[1777060501409,37.16,77628.64,235.9,-0.16745,9e-05,19.05955]
[1777060501527,37.16,77628.64,235.9,-0.16745,9e-05,19.05955]
[1777060501637,37.16,77628.64,235.9,-0.16745,9e-05,19.05955]
[1777060507357,37.17,77632.89,235.9,-0.16708,9e-05,19.03348]
[1777060513349,37.17,77633.0,235.9,-0.16707,9e-05,19.03326]
[1777060519160,37.17,77627.05,235.9,-0.1676,9e-05,19.07072]
[1777060520805,37.17,77626.24,235.9,-0.16768,9e-05,19.07578]
[1777060521545,37.17,77626.24,235.9,-0.16768,9e-05,19.07578]
[1777060521545,37.17,77626.24,235.9,-0.16768,9e-05,19.07578]
[1777060522754,37.17,77624.12,235.9,-0.16786,9e-05,19.08904]
[1777060528223,37.17,77618.87,235.9,-0.16833,9e-05,19.12159]
[1777060529255,37.17,77618.87,235.9,-0.16833,9e-05,19.12159]
[1777060533811,37.17,77618.69,235.9,-0.16831,9e-05,19.1188]
[1777060533812,37.17,77618.69,235.9,-0.16831,9e-05,19.1188]
[1777060534202,37.17,77619.63,235.9,-0.16823,9e-05,19.11284]
[1777060537771,37.17,77622.69,235.9,-0.16796,9e-05,19.09349]
[1777060543328,37.16,77622.64,235.9,-0.16796,9e-05,19.09352]
[1777060544715,37.16,77622.64,235.9,-0.16796,9e-05,19.09352]
[1777060546327,37.16,77622.57,235.9,-0.16796,9e-05,19.09385]
[1777060551404,37.16,77622.26,235.9,-0.16798,9e-05,19.09549]
[1777060553539,37.16,77622.41,235.9,-0.16797,9e-05,19.09442]
[1777060553655,37.16,77622.41,235.9,-0.16797,9e-05,19.09442]
[1777060553733,37.16,77630.37,235.9,-0.16726,9e-05,19.04456]
[1777060559440,37.16,77636.27,235.9,-0.16672,9e-05,19.00655]
[1777060562838,37.16,77635.4,235.9,-0.1668,9e-05,19.01159]
[1777060570765,37.16,77628.25,235.9,-0.16742,9e-05,19.05532]
[1777060576316,37.16,77629.54,235.9,-0.16729,9e-05,19.04631]
[1777060582573,37.15,77630.73,235.9,-0.16717,9e-05,19.03796]
[1777060587636,37.15,77625.64,235.9,-0.16761,9e-05,19.06888]
[1777060592671,37.15,77624.6,235.9,-0.16767,9e-05,19.07087]
[1777060597706,37.15,77627.13,235.9,-0.16743,9e-05,19.05414]
[1777060602741,37.15,77626.19,235.9,-0.1675,9e-05,19.05919]
[1777060607776,37.14,77627.46,235.9,-0.16738,9e-05,19.05034]
[1777060613819,37.14,77631.61,235.9,-0.16699,9e-05,19.02314]
[1777060616623,37.14,77637.77,235.9,-0.16644,9e-05,18.9843]
[1777060621875,37.14,77643.46,235.9,-0.16593,9e-05,18.94783]
[1777060624053,37.14,77640.33,235.9,-0.1662,9e-05,18.96722]
[1777060629931,37.14,77635.69,235.9,-0.16661,9e-05,18.99588]
[1777060634966,37.14,77634.73,235.9,-0.16669,9e-05,19.00154]
[1777060640001,37.14,77635.18,235.9,-0.16664,9e-05,18.99844]
[1777060645036,37.14,77629.32,235.9,-0.16716,9e-05,19.03469]
[1777060650072,37.13,77624.55,235.9,-0.16757,9e-05,19.06385]
[1777060655107,37.13,77624.35,235.9,-0.16755,9e-05,19.06075]
[1777060660142,37.13,77632.96,235.9,-0.16678,9e-05,19.00625]
[1777060661557,37.13,77632.96,235.9,-0.16678,9e-05,19.00625]
[1777060664462,37.13,77644.4,235.9,-0.16577,9e-05,18.93427]
[1777060671658,37.13,77650.26,235.9,-0.16525,9e-05,18.89728]
[1777060675326,37.13,77650.76,235.9,-0.1652,9e-05,18.89417]
[1777060681748,37.13,77656.05,235.9,-0.16474,9e-05,18.86076]
[1777060687324,37.13,77649.92,235.9,-0.16527,9e-05,18.89905]
[1777060692749,37.13,77656.06,235.9,-0.16473,9e-05,18.86059]
[1777060698413,37.13,77656.61,235.9,-0.16469,9e-05,18.85763]
[1777060703450,37.13,77648.32,235.9,-0.16543,9e-05,18.91003]
[1777060708485,37.13,77647.54,235.9,-0.1655,9e-05,18.91498]
[1777060713520,37.13,77647.14,235.9,-0.16551,9e-05,18.91389]
[1777060715649,37.13,77647.13,235.9,-0.16551,9e-05,18.91395]
[1777060721838,37.13,77642.28,235.9,-0.16594,9e-05,18.94491]
[1777060727171,37.13,77643.76,235.9,-0.16582,9e-05,18.93616]
[1777060728344,37.13,77645.23,235.9,-0.16569,9e-05,18.92705]
[1777060732652,37.13,77659.3,235.9,-0.16446,9e-05,18.83893]
[1777060737688,37.13,77658.57,235.9,-0.16452,9e-05,18.84376]
[1777060740243,37.13,77658.82,235.9,-0.1645,9e-05,18.84227]
[1777060745744,37.14,77649.87,235.9,-0.1653,9e-05,18.89908]
[1777060750778,37.14,77641.64,235.9,-0.16603,9e-05,18.95111]
[1777060755814,37.14,77642.34,235.9,-0.16597,9e-05,18.94695]
[1777060758165,37.14,77643.62,235.9,-0.16586,9e-05,18.93903]
[1777060763341,37.14,77642.55,235.9,-0.16596,9e-05,18.94606]
[1777060763377,37.14,77642.55,235.9,-0.16596,9e-05,18.94606]
[1777060768905,37.14,77637.84,235.9,-0.16638,9e-05,18.97577]
[1777060774947,37.14,77641.2,235.9,-0.16606,9e-05,18.9513]
[1777060779982,37.14,77651.37,235.9,-0.16517,9e-05,18.88795]
[1777060784616,37.14,77653.21,235.9,-0.16502,9e-05,18.87709]
[1777060784681,37.14,77653.21,235.9,-0.16502,9e-05,18.87709]
[1777060785019,37.14,77654.2,235.9,-0.16493,9e-05,18.87089]
[1777060786234,37.14,77656.05,235.9,-0.16477,9e-05,18.85921]
[1777060791589,37.14,77659.2,235.9,-0.16449,9e-05,18.83941]
[1777060791880,37.14,77659.2,235.9,-0.16449,9e-05,18.83941]
[1777060791960,37.14,77659.2,235.9,-0.16449,9e-05,18.83941]
[1777060792605,37.14,77659.35,235.9,-0.16448,9e-05,18.83847]
[1777060792664,37.14,77659.35,235.9,-0.16448,9e-05,18.83847]
[1777060792860,37.14,77659.35,235.9,-0.16448,9e-05,18.83847]
[1777060793006,37.14,77659.35,235.9,-0.16448,9e-05,18.83847]
[1777060793078,37.14,77659.35,235.9,-0.16448,9e-05,18.83847]
[1777060793079,37.14,77659.35,235.9,-0.16448,9e-05,18.83847]
[1777060793078,37.14,77647.38,235.9,-0.16553,9e-05,18.91349]
[1777060793360,37.14,77647.38,235.9,-0.16553,9e-05,18.91349]
[1777060793863,37.14,77647.38,235.9,-0.16553,9e-05,18.91349]
[1777060793921,37.14,77647.38,235.9,-0.16553,9e-05,18.91349]
[1777060795175,37.14,77637.76,235.9,-0.16638,9e-05,18.97415]
[1777060795241,37.14,77637.76,235.9,-0.16638,9e-05,18.97415]
[1777060795522,37.14,77637.76,235.9,-0.16638,9e-05,18.97415]
[1777060795860,37.14,77637.76,235.9,-0.16638,9e-05,18.97415]
[1777060796394,37.14,77641.59,235.9,-0.16604,9e-05,18.95022]
[1777060797265,37.14,77645.93,235.9,-0.16567,9e-05,18.9234]
[1777060797318,37.14,77645.93,235.9,-0.16567,9e-05,18.9234]
[1777060797444,37.14,77646.14,235.9,-0.16565,9e-05,18.92208]
[1777060800521,37.14,77652.19,235.9,-0.16512,9e-05,18.88438]
[1777060800768,37.14,77651.14,235.9,-0.16521,9e-05,18.89108]
[1777060801753,37.14,77651.14,235.9,-0.16521,9e-05,18.89108]
[1777060801794,37.14,77651.14,235.9,-0.16521,9e-05,18.89108]
[1777060802689,37.14,77648.07,235.9,-0.16549,9e-05,18.91062]
[1777060802996,37.14,77643.56,235.9,-0.16589,9e-05,18.93915]
[1777060804317,37.14,77642.06,235.9,-0.16602,9e-05,18.9486]
[1777060804357,37.14,77642.06,235.9,-0.16602,9e-05,18.9486]
[1777060804419,37.14,77642.06,235.9,-0.16602,9e-05,18.9486]
[1777060804597,37.14,77642.06,235.9,-0.16602,9e-05,18.9486]
[1777060804868,37.14,77642.06,235.9,-0.16602,9e-05,18.9486]
[1777060804929,37.14,77642.27,235.9,-0.166,9e-05,18.94733]
[1777060805576,37.14,77642.27,235.9,-0.166,9e-05,18.94733]
[1777060805598,37.14,77642.27,235.9,-0.166,9e-05,18.94733]
[1777060805624,37.14,77642.27,235.9,-0.166,9e-05,18.94733]
[1777060805704,37.15,77651.09,235.9,-0.16523,9e-05,18.8921]
[1777060808877,37.15,77649.27,235.9,-0.16539,9e-05,18.90411]
[1777060808882,37.15,77647.24,235.9,-0.16558,9e-05,18.91711]
[1777060814236,37.15,77646.7,235.9,-0.16563,9e-05,18.92117]
[1777060819272,37.15,77649.68,235.9,-0.16538,9e-05,18.90298]
[1777060823704,37.15,77648.86,235.9,-0.16545,9e-05,18.90842]
[1777060826186,37.15,77634.79,235.9,-0.1667,9e-05,18.99673]
[1777060833376,37.15,77640.5,235.9,-0.16617,9e-05,18.95738]
[1777060838377,37.15,77637.2,235.9,-0.16646,9e-05,18.97818]
[1777060838617,37.15,77637.2,235.9,-0.16646,9e-05,18.97818]
[1777060838700,37.15,77637.2,235.9,-0.16646,9e-05,18.97818]
[1777060838755,37.15,77637.2,235.9,-0.16646,9e-05,18.97818]
[1777060838822,37.15,77637.02,235.9,-0.16648,9e-05,18.97932]
[1777060840398,37.15,77633.13,235.9,-0.16683,9e-05,19.00386]
[1777060840741,37.15,77633.13,235.9,-0.16683,9e-05,19.00386]
[1777060841025,37.15,77633.13,235.9,-0.16683,9e-05,19.00386]
[1777060841029,37.15,77633.13,235.9,-0.16683,9e-05,19.00386]
[1777060841738,37.15,77629.25,235.9,-0.16717,9e-05,19.02842]
[1777060841781,37.15,77629.25,235.9,-0.16717,9e-05,19.02842]
[1777060842941,37.15,77622.9,235.9,-0.16774,9e-05,19.06817]
[1777060843023,37.15,77622.9,235.9,-0.16774,9e-05,19.06817]
[1777060843061,37.15,77619.69,235.9,-0.16802,9e-05,19.08831]
[1777060845028,37.15,77613.63,235.9,-0.16856,9e-05,19.12625]
[1777060845095,37.15,77613.63,235.9,-0.16856,9e-05,19.12625]
[1777060845590,37.15,77607.74,235.9,-0.16909,9e-05,19.16336]
[1777060847795,37.15,77596.37,235.9,-0.17011,9e-05,19.23453]
[1777060849357,37.15,77580.3,235.9,-0.17156,9e-05,19.33489]
[1777060851151,37.15,77578.19,235.9,-0.17175,9e-05,19.34795]
[1777060852033,37.15,77578.55,235.9,-0.17171,9e-05,19.34546]
[1777060856070,37.15,77579.71,235.9,-0.17161,9e-05,19.33848]
[1777060856748,37.15,77578.88,235.9,-0.17169,9e-05,19.34387]
[1777060858116,37.15,77578.23,235.9,-0.17174,9e-05,19.34793]
[1777060859954,37.15,77576.15,235.9,-0.17194,9e-05,19.36112]
[1777060860873,37.15,77576.16,235.9,-0.17194,9e-05,19.36115]
[1777060860994,37.15,77576.16,235.9,-0.17194,9e-05,19.36115]
[1777060862594,37.15,77569.38,235.9,-0.17255,9e-05,19.40368]
[1777060862941,37.15,77569.38,235.9,-0.17255,9e-05,19.40368]
[1777060863675,37.15,77568.33,235.9,-0.17265,9e-05,19.41028]
[1777060863940,37.15,77568.33,235.9,-0.17265,9e-05,19.41028]
[1777060864041,37.15,77579.59,235.9,-0.17163,9e-05,19.34003]
[1777060865599,37.15,77591.35,235.9,-0.17058,9e-05,19.26692]
[1777060867725,37.16,77592.97,235.9,-0.17043,9e-05,19.25703]
[1777060871545,37.16,77592.85,235.9,-0.17046,9e-05,19.25882]
[1777060875884,37.16,77592.09,235.9,-0.17054,9e-05,19.26471]
[1777060881701,37.16,77592.07,235.9,-0.17057,9e-05,19.26648]
[1777060884276,37.17,77592.04,235.9,-0.17058,9e-05,19.26753]
[1777060884692,37.17,77592.04,235.9,-0.17058,9e-05,19.26753]
[1777060884702,37.17,77592.04,235.9,-0.17058,9e-05,19.26753]
[1777060884717,37.17,77592.04,235.9,-0.17058,9e-05,19.26753]
[1777060884737,37.17,77595.14,235.9,-0.17031,9e-05,19.24846]
[1777060885550,37.17,77595.14,235.9,-0.17031,9e-05,19.24846]
[1777060886229,37.17,77602.63,235.9,-0.16964,9e-05,19.20179]
[1777060888636,37.17,77604.62,235.9,-0.16947,9e-05,19.18977]
[1777060888763,37.17,77604.62,235.9,-0.16947,9e-05,19.18977]
[1777060891280,37.17,77607.15,235.9,-0.16925,9e-05,19.17461]
[1777060891785,37.17,77606.95,235.9,-0.16925,9e-05,19.17251]
[1777060892495,37.17,77606.95,235.9,-0.16925,9e-05,19.17251]
[1777060895495,37.17,77609.6,235.9,-0.16901,9e-05,19.15614]
[1777060900424,37.17,77609.48,235.9,-0.16903,9e-05,19.15725]
[1777060905884,37.17,77610.98,235.9,-0.1689,9e-05,19.14828]
[1777060910678,37.17,77611.48,235.9,-0.16886,9e-05,19.14539]
[1777060912104,37.17,77612.78,235.9,-0.16874,9e-05,19.13732]
[1777060912260,37.17,77614.56,235.9,-0.16859,9e-05,19.12632]
[1777060913690,37.17,77621.7,235.9,-0.16795,9e-05,19.0818]
[1777060916028,37.17,77623.14,235.9,-0.16783,9e-05,19.07292]
[1777060920680,37.17,77627.18,235.9,-0.16748,9e-05,19.04827]
[1777060924069,37.18,77637.29,235.9,-0.16659,9e-05,18.98554]
[1777060930055,37.18,77641.46,235.9,-0.16624,9e-05,18.96089]
[1777060930259,37.18,77641.46,235.9,-0.16624,9e-05,18.96089]
[1777060934727,37.18,77639.36,235.9,-0.16644,9e-05,18.97494]
[1777060936634,37.18,77633.29,235.9,-0.16698,9e-05,19.01331]
[1777060938500,37.18,77629.09,235.9,-0.16736,9e-05,19.03987]
[1777060938520,37.18,77629.09,235.9,-0.16736,9e-05,19.03987]
[1777060939535,37.18,77626.83,235.9,-0.16756,9e-05,19.05412]
[1777060942775,37.18,77628.68,235.9,-0.1674,9e-05,19.04277]
[1777060948181,37.18,77627.05,235.9,-0.16755,9e-05,19.05339]
[1777060953217,37.18,77625.2,235.9,-0.16769,9e-05,19.06152]
[1777060957116,37.18,77624.36,235.9,-0.16777,9e-05,19.06682]
[1777060957207,37.18,77624.36,235.9,-0.16777,9e-05,19.06682]
[1777060957282,37.18,77624.36,235.9,-0.16777,9e-05,19.06682]
[1777060957284,37.18,77624.36,235.9,-0.16777,9e-05,19.06682]
[1777060957399,37.18,77623.27,235.9,-0.16786,9e-05,19.07365]
[1777060957549,37.18,77623.27,235.9,-0.16786,9e-05,19.07365]
[1777060957918,37.18,77623.27,235.9,-0.16786,9e-05,19.07365]
[1777060957926,37.18,77623.27,235.9,-0.16786,9e-05,19.07365]
[1777060957933,37.18,77623.27,235.9,-0.16786,9e-05,19.07365]
[1777060957955,37.18,77623.27,235.9,-0.16786,9e-05,19.07365]
[1777060958242,37.18,77623.27,235.9,-0.16786,9e-05,19.07365]
[1777060958257,37.18,77599.66,235.9,-0.16997,9e-05,19.22139]
[1777060958668,37.18,77599.66,235.9,-0.16997,9e-05,19.22139]
[1777060958764,37.18,77599.66,235.9,-0.16997,9e-05,19.22139]
[1777060959263,37.18,77584.49,235.9,-0.17133,9e-05,19.3161]
[1777060959327,37.18,77584.49,235.9,-0.17133,9e-05,19.3161]
[1777060959343,37.18,77584.49,235.9,-0.17133,9e-05,19.3161]
[1777060959374,37.18,77584.49,235.9,-0.17133,9e-05,19.3161]
[1777060960171,37.18,77584.49,235.9,-0.17133,9e-05,19.3161]
[1777060960544,37.18,77581.34,235.9,-0.17162,9e-05,19.33564]
[1777060960798,37.18,77581.34,235.9,-0.17162,9e-05,19.33564]
[1777060961213,37.18,77581.34,235.9,-0.17162,9e-05,19.33564]
[1777060961277,37.18,77581.17,235.9,-0.17163,9e-05,19.33637]
[1777060962763,37.18,77581.06,235.9,-0.17164,9e-05,19.33691]
[1777060963274,37.18,77581.06,235.9,-0.17164,9e-05,19.33691]
[1777060963375,37.18,77581.06,235.9,-0.17164,9e-05,19.33691]
[1777060963756,37.18,77581.06,235.9,-0.17164,9e-05,19.33691]
[1777060964037,37.18,77579.18,235.9,-0.17181,9e-05,19.34866]
[1777060965932,37.18,77578.43,235.9,-0.17187,9e-05,19.35335]
[1777060966691,37.18,77577.78,235.9,-0.17193,9e-05,19.35741]
[1777060966963,37.18,77577.78,235.9,-0.17193,9e-05,19.35741]
[1777060969684,37.18,77576.82,235.9,-0.17202,9e-05,19.3634]
[1777060975375,37.18,77576.06,235.9,-0.17209,9e-05,19.36806]
[1777060978645,37.18,77574.46,235.9,-0.17223,9e-05,19.37801]
[1777060983310,37.18,77567.75,235.9,-0.17283,9e-05,19.41945]
[1777060987213,37.18,77556.74,235.9,-0.17383,9e-05,19.4878]
[1777060992634,37.18,77554.76,235.9,-0.17399,9e-05,19.49909]
[1777060995004,37.18,77554.74,235.9,-0.17399,9e-05,19.49884]
[1777060995008,37.18,77554.74,235.9,-0.17399,9e-05,19.49884]
[1777060995178,37.18,77554.74,235.9,-0.17399,9e-05,19.49884]
[1777060996253,37.18,77566.17,235.9,-0.17294,9e-05,19.42711]
[1777060997689,37.18,77568.96,235.9,-0.17269,9e-05,19.40971]
[1777060998718,37.18,77568.29,235.9,-0.17275,9e-05,19.41382]
[1777061000187,37.18,77568.85,235.9,-0.1727,9e-05,19.41025]
[1777061000399,37.18,77568.52,235.9,-0.17273,9e-05,19.41224]
[1777061003840,37.18,77573.49,235.9,-0.17228,9e-05,19.38112]
[1777061005001,37.18,77575.71,235.9,-0.17208,9e-05,19.36724]
[1777061006406,37.18,77575.31,235.9,-0.17211,9e-05,19.36974]
[1777061006716,37.18,77575.31,235.9,-0.17211,9e-05,19.36974]
[1777061007180,37.18,77575.31,235.9,-0.17211,9e-05,19.36974]
[1777061007310,37.18,77575.31,235.9,-0.17211,9e-05,19.36974]
[1777061008358,37.18,77562.5,235.9,-0.17327,9e-05,19.44956]
[1777061008673,37.18,77562.5,235.9,-0.17327,9e-05,19.44956]
[1777061009550,37.18,77555.75,235.9,-0.17388,9e-05,19.49153]
[1777061010791,37.18,77554.65,235.9,-0.17398,9e-05,19.49821]
[1777061011619,37.18,77555.67,235.9,-0.17388,9e-05,19.49167]
[1777061011949,37.18,77555.67,235.9,-0.17388,9e-05,19.49167]
[1777061012080,37.18,77555.67,235.9,-0.17388,9e-05,19.49167]
[1777061012534,37.18,77556.34,235.9,-0.1738,9e-05,19.48375]
[1777061012977,37.18,77556.34,235.9,-0.1738,9e-05,19.48375]
[1777061014730,37.17,77568.09,235.9,-0.17273,9e-05,19.41021]
[1777061016121,37.17,77568.52,235.9,-0.17269,9e-05,19.40746]
[1777061021701,37.17,77568.05,235.9,-0.17272,9e-05,19.40998]
[1777061027182,37.17,77567.08,235.9,-0.17281,9e-05,19.41582]
[1777061032778,37.17,77568.05,235.9,-0.17272,9e-05,19.40942]
[1777061038338,37.17,77567.64,235.9,-0.17275,9e-05,19.41181]
[1777061038483,37.17,77570.0,235.9,-0.17254,9e-05,19.39704]
[1777061038622,37.17,77570.0,235.9,-0.17254,9e-05,19.39704]
[1777061038664,37.17,77570.0,235.9,-0.17254,9e-05,19.39704]
[1777061038820,37.17,77578.87,235.9,-0.17174,9e-05,19.34167]
[1777061039858,37.17,77578.87,235.9,-0.17174,9e-05,19.34167]
[1777061041415,37.17,77590.23,235.9,-0.17071,9e-05,19.27056]
[1777061042754,37.17,77591.39,235.9,-0.17061,9e-05,19.26327]
[1777061047803,37.17,77588.56,235.9,-0.17086,9e-05,19.28082]
[1777061050515,37.17,77585.41,235.9,-0.17114,9e-05,19.30032]
[1777061050905,37.17,77585.03,235.9,-0.17117,9e-05,19.30262]
[1777061055940,37.17,77584.84,235.9,-0.17119,9e-05,19.30355]
[1777061057605,37.17,77584.56,235.9,-0.17121,9e-05,19.30524]
[1777061057615,37.17,77584.56,235.9,-0.17121,9e-05,19.30524]
[1777061057637,37.17,77584.56,235.9,-0.17121,9e-05,19.30524]
[1777061058161,37.17,77588.29,235.9,-0.17087,9e-05,19.28188]
[1777061061730,37.17,77596.53,235.9,-0.17013,9e-05,19.23041]
[1777061067019,37.17,77592.5,235.9,-0.1705,9e-05,19.2558]
[1777061070331,37.17,77592.61,235.9,-0.17049,9e-05,19.25517]
[1777061070607,37.17,77592.34,235.9,-0.17051,9e-05,19.25694]
[1777061072765,37.17,77595.91,235.9,-0.17017,9e-05,19.23111]
[1777061075968,37.17,77594.94,235.9,-0.17026,9e-05,19.23739]
[1777061081117,37.17,77594.04,235.9,-0.17035,9e-05,19.24345]
[1777061083121,37.17,77594.18,235.9,-0.17034,9e-05,19.24265]
[1777061088166,37.17,77594.65,235.9,-0.1703,9e-05,19.2402]
[1777061093201,37.17,77594.65,235.9,-0.17031,9e-05,19.24066]
[1777061095830,37.17,77594.33,235.9,-0.17034,9e-05,19.24287]
[1777061099167,37.18,77594.41,235.9,-0.17034,9e-05,19.24268]
[1777061101703,37.18,77595.35,235.9,-0.17026,9e-05,19.23715]
[1777061102276,37.18,77595.92,235.9,-0.17021,9e-05,19.23371]
[1777061107306,37.18,77599.04,235.9,-0.16993,9e-05,19.21406]
[1777061109291,37.18,77599.81,235.9,-0.16986,9e-05,19.20921]
[1777061113597,37.18,77606.57,235.9,-0.16925,9e-05,19.16685]
[1777061113931,37.18,77606.57,235.9,-0.16925,9e-05,19.16685]
[1777061115867,37.18,77605.2,235.9,-0.16937,9e-05,19.1754]
[1777061125432,37.18,77612.8,235.9,-0.16869,9e-05,19.12787]
[1777061126290,37.18,77612.8,235.9,-0.16869,9e-05,19.12787]
[1777061126734,37.18,77612.92,235.9,-0.16868,9e-05,19.12713]
[1777061129332,37.18,77621.66,235.9,-0.16791,9e-05,19.07256]
[1777061134353,37.18,77620.41,235.9,-0.168,9e-05,19.07705]
[1777061138544,37.18,77620.03,235.9,-0.16804,9e-05,19.07982]
[1777061138550,37.18,77620.03,235.9,-0.16804,9e-05,19.07982]
[1777061139357,37.18,77620.05,235.9,-0.16804,9e-05,19.07979]
[1777061144569,37.18,77615.66,235.9,-0.16842,9e-05,19.10665]
[1777061150192,37.18,77614.67,235.9,-0.1685,9e-05,19.11242]
[1777061152299,37.17,77614.35,235.9,-0.16853,9e-05,19.11422]
[1777061152401,37.17,77614.35,235.9,-0.16852,9e-05,19.11402]
[1777061157661,37.17,77618.52,235.9,-0.16815,9e-05,19.08779]
[1777061162460,37.17,77618.4,235.9,-0.16816,9e-05,19.08849]
[1777061171282,37.17,77618.56,235.9,-0.16815,9e-05,19.08742]
[1777061176795,37.17,77618.37,235.9,-0.16816,9e-05,19.08862]
[1777061180833,37.17,77617.3,235.9,-0.16826,9e-05,19.09531]
[1777061181973,37.17,77616.1,235.9,-0.16836,9e-05,19.10282]
[1777061182137,37.17,77616.1,235.9,-0.16836,9e-05,19.10282]
[1777061182149,37.17,77616.1,235.9,-0.16836,9e-05,19.10282]
[1777061182324,37.17,77616.1,235.9,-0.16836,9e-05,19.10282]
[1777061184455,37.17,77615.07,235.9,-0.16846,9e-05,19.10924]
[1777061186755,37.17,77616.5,235.9,-0.16833,9e-05,19.10027]
[1777061188752,37.17,77618.01,235.9,-0.16819,9e-05,19.09083]
[1777061193917,37.17,77620.66,235.9,-0.16794,9e-05,19.07084]
[1777061199190,37.17,77621.76,235.9,-0.16784,9e-05,19.06416]
[1777061204993,37.17,77619.78,235.9,-0.16802,9e-05,19.07682]
[1777061207989,37.18,77619.87,235.9,-0.16801,9e-05,19.07629]
[1777061208031,37.18,77619.87,235.9,-0.16801,9e-05,19.07629]
[1777061208044,37.18,77619.87,235.9,-0.16801,9e-05,19.07629]
[1777061209270,37.18,77619.38,235.9,-0.16806,9e-05,19.07942]
[1777061209971,37.18,77618.87,235.9,-0.1681,9e-05,19.08263]
[1777061215064,37.18,77618.26,235.9,-0.16816,9e-05,19.08657]
[1777061220098,37.18,77618.51,235.9,-0.16814,9e-05,19.08512]
[1777061222705,37.18,77618.32,235.9,-0.16816,9e-05,19.08633]
[1777061224159,37.18,77618.36,235.9,-0.16815,9e-05,19.08612]
[1777061224210,37.18,77618.36,235.9,-0.16815,9e-05,19.08612]
[1777061224324,37.18,77618.36,235.9,-0.16815,9e-05,19.08612]
[1777061225199,37.18,77618.36,235.9,-0.16815,9e-05,19.08614]
[1777061225394,37.18,77618.36,235.9,-0.16815,9e-05,19.08614]
[1777061227308,37.18,77611.73,235.9,-0.16875,9e-05,19.1276]
[1777061227477,37.18,77611.73,235.9,-0.16875,9e-05,19.1276]
[1777061227515,37.18,77611.73,235.9,-0.16875,9e-05,19.1276]
[1777061227574,37.18,77611.73,235.9,-0.16875,9e-05,19.1276]
[1777061228238,37.18,77612.09,235.9,-0.16871,9e-05,19.12532]
[1777061228312,37.18,77612.09,235.9,-0.16871,9e-05,19.12532]
[1777061228520,37.18,77586.6,235.9,-0.171,9e-05,19.28455]
[1777061228607,37.18,77586.6,235.9,-0.171,9e-05,19.28455]
[1777061228664,37.18,77586.6,235.9,-0.171,9e-05,19.28455]
[1777061228841,37.18,77586.6,235.9,-0.171,9e-05,19.28455]
[1777061228866,37.18,77586.6,235.9,-0.171,9e-05,19.28455]
[1777061228873,37.18,77586.6,235.9,-0.171,9e-05,19.28455]
[1777061228950,37.18,77586.6,235.9,-0.171,9e-05,19.28455]
[1777061229287,37.18,77586.6,235.9,-0.171,9e-05,19.28455]
[1777061229300,37.18,77586.6,235.9,-0.171,9e-05,19.28455]
[1777061229969,37.18,77580.28,235.9,-0.17156,9e-05,19.32394]
[1777061231009,37.18,77582.85,235.9,-0.17133,9e-05,19.30794]
[1777061232615,37.18,77582.91,235.9,-0.17133,9e-05,19.30767]
[1777061233137,37.18,77582.91,235.9,-0.17133,9e-05,19.30767]
[1777061233138,37.18,77582.91,235.9,-0.17133,9e-05,19.30767]
[1777061233208,37.18,77582.91,235.9,-0.17133,9e-05,19.30767]
[1777061233446,37.18,77582.91,235.9,-0.17133,9e-05,19.30767]
[1777061233463,37.18,77582.91,235.9,-0.17133,9e-05,19.30767]
[1777061233483,37.18,77582.91,235.9,-0.17133,9e-05,19.30767]
[1777061233503,37.18,77586.97,235.9,-0.17096,9e-05,19.28237]
[1777061235018,37.18,77596.9,235.9,-0.17007,9e-05,19.22027]
[1777061235300,37.18,77596.9,235.9,-0.17007,9e-05,19.22027]
[1777061235321,37.18,77596.9,235.9,-0.17007,9e-05,19.22027]
[1777061235670,37.18,77596.52,235.9,-0.1701,9e-05,19.22244]
[1777061237492,37.18,77596.63,235.9,-0.17009,9e-05,19.22154]
[1777061237511,37.18,77596.63,235.9,-0.17009,9e-05,19.22154]
[1777061238054,37.17,77597.6,235.9,-0.17,9e-05,19.21503]
[1777061239445,37.17,77599.63,235.9,-0.16981,9e-05,19.20235]
[1777061241894,37.17,77600.41,235.9,-0.16973,9e-05,19.19662]
[1777061244816,37.17,77596.69,235.9,-0.17006,9e-05,19.2194]
[1777061245278,37.17,77593.11,235.9,-0.17038,9e-05,19.24151]
[1777061250313,37.17,77592.97,235.9,-0.17038,9e-05,19.24161]
[1777061251534,37.17,77592.97,235.9,-0.17038,9e-05,19.24161]
[1777061251564,37.17,77592.97,235.9,-0.17038,9e-05,19.24161]
[1777061251602,37.17,77592.84,235.9,-0.17036,9e-05,19.23852]
[1777061252404,37.17,77592.84,235.9,-0.17036,9e-05,19.23852]
[1777061252510,37.17,77592.84,235.9,-0.17036,9e-05,19.23852]
[1777061252916,37.17,77586.52,235.9,-0.17093,9e-05,19.278]
[1777061253481,37.17,77586.52,235.9,-0.17093,9e-05,19.278]
[1777061257724,37.17,77584.82,235.9,-0.17108,9e-05,19.28799]
[1777061257742,37.17,77584.82,235.9,-0.17108,9e-05,19.28799]
[1777061260388,37.17,77586.7,235.9,-0.1709,9e-05,19.2757]
[1777061264433,37.16,77597.99,235.9,-0.16988,9e-05,19.20461]
[1777061265236,37.16,77594.33,235.9,-0.17021,9e-05,19.22741]
[1777061270456,37.16,77593.6,235.9,-0.17026,9e-05,19.23142]
[1777061271004,37.16,77593.6,235.9,-0.17026,9e-05,19.23142]
[1777061271294,37.16,77593.6,235.9,-0.17026,9e-05,19.23142]
[1777061271342,37.16,77593.6,235.9,-0.17026,9e-05,19.23142]
[1777061271352,37.16,77593.6,235.9,-0.17026,9e-05,19.23142]
[1777061271635,37.16,77593.84,235.9,-0.17024,9e-05,19.22981]
[1777061272045,37.16,77593.84,235.9,-0.17024,9e-05,19.22981]
[1777061272244,37.16,77593.84,235.9,-0.17024,9e-05,19.22981]
[1777061273359,37.16,77592.55,235.9,-0.17035,9e-05,19.23775]
[1777061274127,37.16,77589.52,235.9,-0.17062,9e-05,19.25656]
[1777061274469,37.16,77589.52,235.9,-0.17062,9e-05,19.25656]
[1777061277817,37.16,77583.73,235.9,-0.17114,9e-05,19.29203]
[1777061278707,37.16,77583.88,235.9,-0.17112,9e-05,19.29088]
[1777061279849,37.16,77583.9,235.9,-0.17112,9e-05,19.29055]
[1777061285561,37.16,77583.83,235.9,-0.1711,9e-05,19.28951]
[1777061288849,37.16,77585.05,235.9,-0.17099,9e-05,19.28148]
[1777061288855,37.16,77585.05,235.9,-0.17099,9e-05,19.28148]
[1777061289122,37.16,77585.05,235.9,-0.17099,9e-05,19.28148]
[1777061289135,37.16,77585.05,235.9,-0.17099,9e-05,19.28148]
[1777061289371,37.16,77585.05,235.9,-0.17099,9e-05,19.28148]
[1777061289382,37.16,77585.05,235.9,-0.17099,9e-05,19.28148]
[1777061289397,37.16,77585.05,235.9,-0.17099,9e-05,19.28148]
[1777061289515,37.16,77585.05,235.9,-0.17099,9e-05,19.28148]
[1777061289557,37.16,77585.05,235.9,-0.17099,9e-05,19.28148]
[1777061290864,37.15,77591.59,235.9,-0.17039,9e-05,19.24009]
[1777061290904,37.15,77591.59,235.9,-0.17039,9e-05,19.24009]
[1777061292925,37.15,77590.97,235.9,-0.17044,9e-05,19.24369]
[1777061293606,37.15,77590.97,235.9,-0.17044,9e-05,19.24369]
[1777061295633,37.15,77591.12,235.9,-0.17042,9e-05,19.24247]
[1777061296176,37.15,77591.12,235.9,-0.17042,9e-05,19.24247]
[1777061296967,37.15,77590.99,235.9,-0.17043,9e-05,19.24314]
[1777061297457,37.15,77590.99,235.9,-0.17043,9e-05,19.24314]
[1777061297632,37.15,77590.85,235.9,-0.17044,9e-05,19.24387]
[1777061297639,37.15,77590.85,235.9,-0.17044,9e-05,19.24387]
[1777061298875,37.15,77591.11,235.9,-0.17042,9e-05,19.2421]
[1777061300046,37.15,77591.35,235.9,-0.1704,9e-05,19.24046]
[1777061300202,37.15,77591.35,235.9,-0.1704,9e-05,19.24046]
[1777061300241,37.15,77591.35,235.9,-0.1704,9e-05,19.24046]
[1777061300553,37.15,77591.35,235.9,-0.1704,9e-05,19.24046]
[1777061301145,37.15,77591.35,235.9,-0.17039,9e-05,19.24032]
[1777061302123,37.15,77591.35,235.9,-0.17039,9e-05,19.24017]
[1777061303092,37.15,77591.35,235.9,-0.17039,9e-05,19.24003]
[1777061303100,37.15,77591.35,235.9,-0.17039,9e-05,19.24003]
[1777061303483,37.15,77591.35,235.9,-0.17039,9e-05,19.24003]
[1777061303508,37.15,77591.35,235.9,-0.17039,9e-05,19.24003]
[1777061304456,37.15,77591.35,235.9,-0.17039,9e-05,19.23974]
[1777061304606,37.15,77591.35,235.9,-0.17039,9e-05,19.23974]
[1777061304829,37.15,77591.34,235.9,-0.17039,9e-05,19.2398]
[1777061304947,37.15,77591.34,235.9,-0.17039,9e-05,19.2398]
[1777061305113,37.15,77591.34,235.9,-0.17039,9e-05,19.2398]
[1777061305124,37.15,77591.34,235.9,-0.17039,9e-05,19.2398]
[1777061305508,37.15,77591.34,235.9,-0.17039,9e-05,19.2398]
[1777061305526,37.15,77591.34,235.9,-0.17039,9e-05,19.2398]
[1777061305831,37.15,77591.34,235.9,-0.17038,9e-05,19.23951]
[1777061305837,37.15,77591.34,235.9,-0.17038,9e-05,19.23951]
[1777061306118,37.15,77591.34,235.9,-0.17038,9e-05,19.23951]
[1777061306135,37.15,77591.34,235.9,-0.17038,9e-05,19.23951]
[1777061308735,37.15,77587.63,235.9,-0.17071,9e-05,19.2624]
[1777061308811,37.15,77587.63,235.9,-0.17071,9e-05,19.2624]
[1777061309077,37.15,77587.63,235.9,-0.17071,9e-05,19.2624]
[1777061309396,37.15,77587.63,235.9,-0.17071,9e-05,19.2624]
[1777061309635,37.15,77587.63,235.9,-0.17071,9e-05,19.2624]
[1777061309646,37.15,77586.56,235.9,-0.17081,9e-05,19.26891]
[1777061310264,37.15,77586.56,235.9,-0.17081,9e-05,19.26891]
[1777061310343,37.15,77586.56,235.9,-0.17081,9e-05,19.26891]
[1777061314384,37.15,77589.06,235.9,-0.17055,9e-05,19.24903]
[1777061319799,37.14,77588.48,235.9,-0.17058,9e-05,19.25151]
[1777061324837,37.14,77589.47,235.9,-0.17048,9e-05,19.24448]
[1777061329871,37.14,77587.46,235.9,-0.17065,9e-05,19.25624]
[1777061334907,37.14,77586.98,235.9,-0.17068,9e-05,19.25836]
[1777061339943,37.14,77587.19,235.9,-0.17065,9e-05,19.25617]
[1777061345985,37.13,77587.23,235.9,-0.17064,9e-05,19.25489]
[1777061351020,37.13,77586.94,235.9,-0.17065,9e-05,19.25585]
[1777061357396,37.13,77589.02,235.9,-0.17045,9e-05,19.24218]
[1777061363104,37.13,77586.88,235.9,-0.17063,9e-05,19.25423]
[1777061367027,37.13,77586.6,235.9,-0.17065,9e-05,19.25547]
[1777061368260,37.13,77585.79,235.9,-0.17072,9e-05,19.26037]
[1777061368782,37.13,77582.56,235.9,-0.17101,9e-05,19.2804]
[1777061368791,37.13,77582.56,235.9,-0.17101,9e-05,19.2804]
[1777061368812,37.13,77582.56,235.9,-0.17101,9e-05,19.2804]
[1777061371774,37.12,77571.55,235.9,-0.17197,9e-05,19.3449]
[1777061372176,37.12,77571.55,235.9,-0.17197,9e-05,19.3449]
[1777061373156,37.12,77573.37,235.9,-0.1718,9e-05,19.33323]
[1777061373161,37.12,77573.37,235.9,-0.1718,9e-05,19.33323]
[1777061373816,37.12,77573.4,235.9,-0.17179,9e-05,19.33277]
[1777061373856,37.12,77573.4,235.9,-0.17179,9e-05,19.33277]
[1777061373951,37.12,77573.4,235.9,-0.17179,9e-05,19.33277]
[1777061374172,37.12,77573.4,235.9,-0.17179,9e-05,19.33277]
[1777061374189,37.12,77573.4,235.9,-0.17179,9e-05,19.33277]
[1777061374390,37.12,77573.4,235.9,-0.17179,9e-05,19.33277]
[1777061374401,37.12,77573.4,235.9,-0.17179,9e-05,19.33277]
[1777061374723,37.12,77573.08,235.9,-0.17182,9e-05,19.33449]
[1777061374779,37.12,77573.08,235.9,-0.17182,9e-05,19.33449]
[1777061374860,37.12,77573.08,235.9,-0.17182,9e-05,19.33449]
[1777061376209,37.12,77573.35,235.9,-0.17179,9e-05,19.33252]
[1777061376210,37.12,77573.35,235.9,-0.17179,9e-05,19.33252]
[1777061376793,37.12,77574.08,235.9,-0.17172,9e-05,19.32768]
[1777061377588,37.12,77574.08,235.9,-0.17172,9e-05,19.32768]
[1777061378796,37.12,77574.72,235.9,-0.17165,9e-05,19.32313]
[1777061384638,37.12,77577.89,235.9,-0.17135,9e-05,19.30207]
[1777061384641,37.12,77577.89,235.9,-0.17135,9e-05,19.30207]
[1777061387889,37.12,77578.3,235.9,-0.1713,9e-05,19.29861]
[1777061389354,37.12,77578.52,235.9,-0.17128,9e-05,19.29701]
[1777061395328,37.11,77584.56,235.9,-0.17071,9e-05,19.25795]
[1777061398525,37.11,77584.87,235.9,-0.17068,9e-05,19.25569]
[1777061399105,37.11,77585.59,235.9,-0.17061,9e-05,19.25103]
[1777061400771,37.11,77586.24,235.9,-0.17055,9e-05,19.24667]
[1777061405440,37.11,77585.61,235.9,-0.1706,9e-05,19.25003]
[1777061405739,37.11,77585.61,235.9,-0.1706,9e-05,19.24989]
[1777061405765,37.11,77585.61,235.9,-0.1706,9e-05,19.24989]
[1777061405882,37.11,77585.61,235.9,-0.1706,9e-05,19.24989]
[1777061406110,37.11,77585.61,235.9,-0.1706,9e-05,19.24989]
[1777061406144,37.11,77585.61,235.9,-0.1706,9e-05,19.24989]
[1777061406510,37.11,77585.61,235.9,-0.1706,9e-05,19.24989]
[1777061406608,37.11,77596.99,235.9,-0.16957,9e-05,19.17851]
[1777061410299,37.11,77605.3,235.9,-0.16882,9e-05,19.12588]
[1777061411492,37.11,77605.35,235.9,-0.16881,9e-05,19.1254]
[1777061414760,37.11,77603.12,235.9,-0.169,9e-05,19.13868]
[1777061414766,37.11,77603.12,235.9,-0.169,9e-05,19.13868]
[1777061415469,37.11,77601.35,235.9,-0.16916,9e-05,19.14958]
[1777061415866,37.11,77601.35,235.9,-0.16916,9e-05,19.14958]
[1777061421511,37.1,77600.13,235.9,-0.16927,9e-05,19.15694]
[1777061427553,37.1,77600.73,235.9,-0.16921,9e-05,19.15287]
[1777061431507,37.1,77604.0,235.9,-0.16891,9e-05,19.13225]
[1777061431532,37.1,77604.0,235.9,-0.16891,9e-05,19.13225]
[1777061432118,37.1,77603.93,235.9,-0.1689,9e-05,19.12908]
[1777061437624,37.1,77603.15,235.9,-0.16896,9e-05,19.13379]
[1777061441526,37.1,77603.09,235.9,-0.16897,9e-05,19.13409]
[1777061446688,37.1,77603.26,235.9,-0.16895,9e-05,19.13271]
[1777061451724,37.1,77603.22,235.9,-0.16895,9e-05,19.13267]
[1777061451860,37.1,77603.22,235.9,-0.16895,9e-05,19.13267]
[1777061451862,37.1,77603.22,235.9,-0.16895,9e-05,19.13267]
[1777061452019,37.1,77603.22,235.9,-0.16895,9e-05,19.13267]
[1777061462777,37.1,77605.6,235.9,-0.16872,9e-05,19.11642]
[1777061467836,37.1,77605.19,235.9,-0.16873,9e-05,19.11741]
[1777061472871,37.09,77603.7,235.9,-0.16885,9e-05,19.12578]
[1777061476950,37.09,77602.55,235.9,-0.16895,9e-05,19.13238]
[1777061482941,37.09,77605.88,235.9,-0.16863,9e-05,19.11007]
[1777061488030,37.09,77607.34,235.9,-0.16849,9e-05,19.10021]
[1777061488318,37.09,77607.34,235.9,-0.16849,9e-05,19.10021]
[1777061488923,37.09,77607.98,235.9,-0.16843,9e-05,19.09603]
[1777061489852,37.09,77615.06,235.9,-0.1678,9e-05,19.05164]
[1777061491594,37.09,77618.52,235.9,-0.16749,9e-05,19.02984]
[1777061497391,37.09,77615.84,235.9,-0.1677,9e-05,19.0428]
[1777061502635,37.08,77616.5,235.9,-0.16763,9e-05,19.03787]
[1777061508123,37.08,77615.24,235.9,-0.16773,9e-05,19.04478]
[1777061509878,37.08,77615.33,235.9,-0.16772,9e-05,19.04407]
[1777061509881,37.08,77615.33,235.9,-0.16772,9e-05,19.04407]
[1777061509913,37.08,77615.33,235.9,-0.16772,9e-05,19.04407]
[1777061509977,37.08,77615.33,235.9,-0.16772,9e-05,19.04407]
[1777061511039,37.08,77610.07,235.9,-0.16819,9e-05,19.07692]
[1777061516180,37.08,77606.91,235.9,-0.16845,9e-05,19.09554]
[1777061517895,37.08,77607.53,235.9,-0.16839,9e-05,19.09145]
[1777061518038,37.08,77607.53,235.9,-0.16839,9e-05,19.09145]
[1777061518062,37.08,77607.53,235.9,-0.16839,9e-05,19.09145]
[1777061518371,37.08,77607.53,235.9,-0.16839,9e-05,19.09145]
[1777061521515,37.08,77606.93,235.9,-0.16844,9e-05,19.09461]
[1777061521554,37.08,77606.93,235.9,-0.16844,9e-05,19.09461]
[1777061521558,37.08,77606.93,235.9,-0.16844,9e-05,19.09461]
[1777061521569,37.08,77606.93,235.9,-0.16844,9e-05,19.09461]
[1777061521779,37.08,77606.93,235.9,-0.16844,9e-05,19.09461]
[1777061527259,37.07,77612.06,235.9,-0.16796,9e-05,19.06109]
[1777061532352,37.07,77611.46,235.9,-0.16801,9e-05,19.06424]
[1777061538332,37.07,77611.71,235.9,-0.16797,9e-05,19.06175]
[1777061543496,37.07,77609.67,235.9,-0.16814,9e-05,19.07377]
[1777061548475,37.07,77610.01,235.9,-0.1681,9e-05,19.0708]
[1777061554433,37.07,77609.91,235.9,-0.16807,9e-05,19.06685]
[1777061559482,37.06,77609.91,235.9,-0.16806,9e-05,19.0659]
[1777061564859,37.06,77610.31,235.9,-0.16802,9e-05,19.06291]
[1777061565488,37.06,77610.34,235.9,-0.16801,9e-05,19.06226]
[1777061570560,37.06,77610.4,235.9,-0.16799,9e-05,19.06111]
[1777061578616,37.06,77610.32,235.9,-0.16798,9e-05,19.06039]
[1777061582500,37.06,77610.71,235.9,-0.16794,9e-05,19.05748]
[1777061587678,37.05,77610.95,235.9,-0.16791,9e-05,19.05508]
[1777061592715,37.05,77613.0,235.9,-0.16772,9e-05,19.04154]
[1777061595395,37.05,77612.88,235.9,-0.16772,9e-05,19.04204]
[1777061600771,37.05,77615.37,235.9,-0.16749,9e-05,19.02569]
[1777061601631,37.05,77615.37,235.9,-0.16749,9e-05,19.02569]
[1777061602785,37.05,77628.21,235.9,-0.16635,9e-05,18.94485]
[1777061602940,37.05,77628.21,235.9,-0.16635,9e-05,18.94485]
[1777061603792,37.05,77632.31,235.9,-0.16598,9e-05,18.91898]
[1777061606214,37.05,77631.99,235.9,-0.16601,9e-05,18.92081]
[1777061608107,37.05,77633.87,235.9,-0.16584,9e-05,18.90853]
[1777061608918,37.05,77633.87,235.9,-0.16584,9e-05,18.90853]
[1777061614352,37.05,77634.1,235.9,-0.16578,9e-05,18.90265]
[1777061616205,37.05,77634.21,235.9,-0.16577,9e-05,18.90153]
[1777061616566,37.05,77634.21,235.9,-0.16577,9e-05,18.90153]
[1777061616883,37.04,77634.2,235.9,-0.16576,9e-05,18.90142]
[1777061620280,37.04,77630.27,235.9,-0.1661,9e-05,18.92556]
[1777061621805,37.04,77630.64,235.9,-0.16607,9e-05,18.92303]
[1777061626953,37.04,77631.28,235.9,-0.166,9e-05,18.91783]
[1777061628424,37.04,77631.28,235.9,-0.166,9e-05,18.91783]
[1777061628433,37.04,77631.28,235.9,-0.166,9e-05,18.91783]
[1777061628490,37.04,77631.28,235.9,-0.166,9e-05,18.91783]
[1777061628500,37.04,77631.28,235.9,-0.166,9e-05,18.91783]
[1777061628563,37.04,77631.28,235.9,-0.166,9e-05,18.91783]
[1777061628638,37.04,77631.28,235.9,-0.166,9e-05,18.91783]
[1777061628664,37.04,77631.28,235.9,-0.166,9e-05,18.91783]
[1777061628705,37.04,77631.26,235.9,-0.166,9e-05,18.91777]
[1777061630475,37.04,77635.99,235.9,-0.16557,9e-05,18.88766]
[1777061631572,37.04,77641.09,235.9,-0.16512,9e-05,18.85527]
[1777061637864,37.03,77640.69,235.9,-0.16513,9e-05,18.85593]
[1777061642095,37.03,77640.52,235.9,-0.16512,9e-05,18.85543]
[1777061642195,37.03,77640.46,235.9,-0.16512,9e-05,18.85549]
[1777061648103,37.03,77642.85,235.9,-0.16489,9e-05,18.83904]
[1777061653138,37.03,77644.78,235.9,-0.16471,9e-05,18.82581]
[1777061653989,37.03,77644.78,235.9,-0.16471,9e-05,18.82581]
[1777061659184,37.02,77643.49,235.9,-0.1648,9e-05,18.8325]
[1777061664769,37.02,77643.74,235.9,-0.16476,9e-05,18.82992]
[1777061668288,37.02,77643.92,235.9,-0.16474,9e-05,18.82776]
[1777061673316,37.02,77644.13,235.9,-0.16468,9e-05,18.82183]
[1777061673386,37.02,77644.13,235.9,-0.16468,9e-05,18.82183]
[1777061673822,37.02,77644.13,235.9,-0.16468,9e-05,18.82183]
[1777061675829,37.01,77656.85,235.9,-0.16355,9e-05,18.74105]
[1777061677041,37.01,77656.41,235.9,-0.16359,9e-05,18.74357]
[1777061682010,37.01,77655.52,235.9,-0.16366,9e-05,18.74869]
[1777061682346,37.01,77655.55,235.9,-0.16365,9e-05,18.74828]
[1777061687380,37.01,77655.92,235.9,-0.1636,9e-05,18.74468]
[1777061692320,37.01,77659.81,235.9,-0.16325,9e-05,18.71931]
[1777061692323,37.01,77659.81,235.9,-0.16325,9e-05,18.71931]
[1777061692328,37.01,77659.81,235.9,-0.16325,9e-05,18.71931]
[1777061692416,37.01,77659.67,235.9,-0.16326,9e-05,18.72]
[1777061697783,37.01,77659.03,235.9,-0.16331,9e-05,18.72385]
[1777061702424,37.01,77656.76,235.9,-0.16351,9e-05,18.73792]
[1777061707521,37.01,77654.59,235.9,-0.16369,9e-05,18.75122]
[1777061712555,37.0,77659.37,235.9,-0.16327,9e-05,18.72092]
[1777061714256,37.0,77659.55,235.9,-0.16326,9e-05,18.71974]
[1777061715839,37.0,77661.09,235.9,-0.16312,9e-05,18.71]
[1777061715870,37.0,77661.09,235.9,-0.16312,9e-05,18.71]
[1777061717086,37.0,77665.49,235.9,-0.16273,9e-05,18.68226]
[1777061717591,37.0,77666.26,235.9,-0.16267,9e-05,18.67742]
[1777061722626,37.0,77667.66,235.9,-0.16253,9e-05,18.6678]
[1777061727661,37.0,77670.69,235.9,-0.16226,9e-05,18.64793]
[1777061732695,37.0,77668.32,235.9,-0.16243,9e-05,18.65869]
[1777061737730,37.0,77667.9,235.9,-0.16246,9e-05,18.66065]
[1777061742766,37.0,77659.48,235.9,-0.16319,9e-05,18.71287]
[1777061747802,36.99,77659.67,235.9,-0.16316,9e-05,18.71058]
[1777061748467,36.99,77659.67,235.9,-0.16316,9e-05,18.71058]
[1777061748520,36.99,77659.67,235.9,-0.16316,9e-05,18.71058]
[1777061748586,36.99,77659.67,235.9,-0.16316,9e-05,18.71058]
[1777061748808,36.99,77657.12,235.9,-0.16338,9e-05,18.72641]
[1777061752703,36.99,77655.19,235.9,-0.16354,9e-05,18.73834]
[1777061758046,36.99,77648.81,235.9,-0.1641,9e-05,18.77807]
[1777061761575,36.99,77647.47,235.9,-0.16421,9e-05,18.78595]
[1777061766776,36.99,77657.66,235.9,-0.1633,9e-05,18.721]
[1777061771973,36.99,77656.22,235.9,-0.16342,9e-05,18.72962]
[1777061773110,36.99,77655.89,235.9,-0.16345,9e-05,18.73161]
[1777061779021,36.99,77655.94,235.9,-0.16344,9e-05,18.73071]
[1777061784057,36.99,77655.65,235.9,-0.16346,9e-05,18.73192]
[1777061789092,36.98,77655.04,235.9,-0.1635,9e-05,18.73522]
[1777061790179,36.98,77654.36,235.9,-0.16356,9e-05,18.73939]
[1777061796140,36.98,77650.51,235.9,-0.16387,9e-05,18.75931]
[1777061801576,36.98,77649.74,235.9,-0.16393,9e-05,18.76356]
[1777061802662,36.98,77649.45,235.9,-0.16395,9e-05,18.76523]
[1777061802685,36.98,77649.45,235.9,-0.16395,9e-05,18.76523]
[1777061809232,36.98,77650.12,235.9,-0.16387,9e-05,18.75981]
[1777061811573,36.98,77650.05,235.9,-0.16388,9e-05,18.76011]
[1777061815704,36.98,77649.98,235.9,-0.16388,9e-05,18.75998]
[1777061821181,36.98,77650.19,235.9,-0.16385,9e-05,18.75782]
[1777061821310,36.98,77650.19,235.9,-0.16385,9e-05,18.75782]
[1777061821872,36.98,77638.69,235.9,-0.16486,9e-05,18.83011]
[1777061822213,36.98,77638.69,235.9,-0.16486,9e-05,18.83011]
[1777061822257,36.98,77638.69,235.9,-0.16486,9e-05,18.83011]
[1777061827361,36.97,77629.99,235.9,-0.16561,9e-05,18.88324]
[1777061832402,36.97,77629.7,235.9,-0.16562,9e-05,18.88402]
[1777061838438,36.97,77634.84,235.9,-0.16514,9e-05,18.85004]
[1777061843422,36.96,77634.83,235.9,-0.16513,9e-05,18.84929]
[1777061843468,36.96,77634.83,235.9,-0.16513,9e-05,18.84929]
[1777061845443,36.96,77622.26,235.9,-0.16624,9e-05,18.92817]
[1777061850523,36.96,77616.7,235.9,-0.16673,9e-05,18.96228]
[1777061852014,36.96,77616.7,235.9,-0.16673,9e-05,18.96228]
[1777061852359,36.96,77613.73,235.9,-0.16697,9e-05,18.97722]
[1777061852380,36.96,77613.73,235.9,-0.16697,9e-05,18.97722]
[1777061852404,36.96,77613.73,235.9,-0.16697,9e-05,18.97722]
[1777061854304,36.96,77602.72,235.9,-0.16794,9e-05,19.04607]
[1777061857180,36.96,77601.62,235.9,-0.16803,9e-05,19.05242]
[1777061862680,36.95,77592.51,235.9,-0.16882,9e-05,19.10771]
[1777061862745,36.95,77592.51,235.9,-0.16882,9e-05,19.10771]
[1777061862782,36.95,77592.51,235.9,-0.16882,9e-05,19.10735]
[1777061868649,36.95,77592.11,235.9,-0.16883,9e-05,19.10793]
[1777061874415,36.95,77592.1,235.9,-0.16882,9e-05,19.10704]
[1777061878505,36.94,77592.21,235.9,-0.16878,9e-05,19.1045]
[1777061878636,36.94,77592.21,235.9,-0.16878,9e-05,19.1045]
[1777061878692,36.94,77592.21,235.9,-0.16878,9e-05,19.1045]
[1777061878941,36.94,77592.21,235.9,-0.16878,9e-05,19.1045]
[1777061879158,36.94,77594.07,235.9,-0.16861,9e-05,19.09218]
[1777061882659,36.94,77590.16,235.9,-0.16895,9e-05,19.11614]
[1777061882735,36.94,77590.16,235.9,-0.16895,9e-05,19.11614]
[1777061882873,36.94,77590.16,235.9,-0.16895,9e-05,19.11614]
[1777061882918,36.94,77585.22,235.9,-0.16939,9e-05,19.14688]
[1777061884008,36.94,77585.22,235.9,-0.16939,9e-05,19.14688]
[1777061889798,36.94,77580.19,235.9,-0.16984,9e-05,19.17804]
[1777061895202,36.94,77579.51,235.9,-0.16989,9e-05,19.18202]
[1777061904904,36.94,77580.82,235.9,-0.16976,9e-05,19.17245]
[1777061905785,36.94,77580.82,235.9,-0.16976,9e-05,19.17245]
[1777061908302,36.93,77579.61,235.9,-0.16986,9e-05,19.17973]
[1777061909724,36.93,77581.71,235.9,-0.16967,9e-05,19.1664]
[1777061909778,36.93,77581.71,235.9,-0.16967,9e-05,19.1664]
[1777061910928,36.93,77578.1,235.9,-0.16999,9e-05,19.18885]
[1777061912995,36.93,77572.24,235.9,-0.17049,9e-05,19.22169]
[1777061918588,36.93,77573.66,235.9,-0.17035,9e-05,19.21176]
[1777061924037,36.93,77578.68,235.9,-0.16988,9e-05,19.17866]
[1777061929072,36.92,77579.1,235.9,-0.16982,9e-05,19.17469]
[1777061934107,36.92,77574.26,235.9,-0.17024,9e-05,19.20379]
[1777061939142,36.92,77574.63,235.9,-0.17018,9e-05,19.20003]
[1777061944177,36.92,77574.43,235.9,-0.17018,9e-05,19.1999]
[1777061949212,36.91,77574.89,235.9,-0.17012,9e-05,19.19566]
[1777061954247,36.91,77577.04,235.9,-0.16991,9e-05,19.18061]
[1777061959282,36.91,77575.53,235.9,-0.17003,9e-05,19.1889]
[1777061964316,36.9,77576.09,235.9,-0.16996,9e-05,19.18413]
[1777061968345,36.9,77587.15,235.9,-0.16895,9e-05,19.11358]
[1777061971239,36.9,77587.16,235.9,-0.16895,9e-05,19.11337]
[1777061976404,36.9,77588.64,235.9,-0.16878,9e-05,19.09967]
[1777061985019,36.9,77588.66,235.9,-0.16876,9e-05,19.09857]
[1777061985096,36.9,77588.66,235.9,-0.16876,9e-05,19.09857]
[1777061990499,36.9,77588.88,235.9,-0.16875,9e-05,19.09725]
[1777061995226,36.9,77588.85,235.9,-0.16875,9e-05,19.09756]
[1777062000876,36.9,77588.95,235.9,-0.16874,9e-05,19.09718]
[1777062000916,36.9,77588.95,235.9,-0.16874,9e-05,19.09718]
[1777062001053,36.9,77588.95,235.9,-0.16874,9e-05,19.09718]
[1777062001246,36.9,77588.95,235.9,-0.16874,9e-05,19.09718]
[1777062001289,36.9,77588.95,235.9,-0.16874,9e-05,19.09722]
[1777062001423,36.9,77588.95,235.9,-0.16874,9e-05,19.09722]
[1777062001713,36.9,77588.95,235.9,-0.16874,9e-05,19.09722]
[1777062001802,36.9,77588.95,235.9,-0.16874,9e-05,19.09722]
[1777062001805,36.9,77588.95,235.9,-0.16874,9e-05,19.09722]
[1777062002106,36.9,77605.68,235.9,-0.16724,9e-05,18.99164]
[1777062003139,36.9,77605.68,235.9,-0.16724,9e-05,18.99164]
[1777062003148,36.9,77623.96,235.9,-0.16561,9e-05,18.87618]
[1777062005286,36.9,77625.59,235.9,-0.16546,9e-05,18.86588]
[1777062007316,36.9,77627.21,235.9,-0.16532,9e-05,18.85562]
[1777062008655,36.9,77622.43,235.9,-0.16574,9e-05,18.88575]
[1777062008693,36.9,77622.43,235.9,-0.16574,9e-05,18.88575]
[1777062009345,36.9,77622.67,235.9,-0.16572,9e-05,18.88418]
[1777062011767,36.9,77622.63,235.9,-0.16572,9e-05,18.88433]
[1777062018698,36.89,77623.26,235.9,-0.16565,9e-05,18.87925]
[1777062019353,36.89,77623.26,235.9,-0.16565,9e-05,18.87925]
[1777062024098,36.89,77623.26,235.9,-0.16565,9e-05,18.87911]
[1777062026676,36.89,77613.0,235.9,-0.16656,9e-05,18.94339]
[1777062027304,36.89,77613.0,235.9,-0.16656,9e-05,18.94339]
[1777062027565,36.89,77610.33,235.9,-0.16679,9e-05,18.95991]
[1777062029001,36.89,77608.03,235.9,-0.167,9e-05,18.97442]
[1777062034810,36.89,77600.47,235.9,-0.16763,9e-05,19.01695]
[1777062039845,36.89,77600.33,235.9,-0.16763,9e-05,19.01669]
[1777062043834,36.89,77599.08,235.9,-0.16773,9e-05,19.02391]
[1777062043838,36.89,77599.08,235.9,-0.16773,9e-05,19.02391]
[1777062044017,36.89,77599.08,235.9,-0.16773,9e-05,19.02391]
[1777062044018,36.89,77599.08,235.9,-0.16773,9e-05,19.02391]
[1777062044060,36.89,77599.85,235.9,-0.16766,9e-05,19.01883]
[1777062044868,36.89,77599.85,235.9,-0.16766,9e-05,19.01883]
[1777062046016,36.89,77605.29,235.9,-0.16717,9e-05,18.98449]
[1777062051930,36.89,77604.27,235.9,-0.16726,9e-05,18.99102]
[1777062054830,36.89,77604.15,235.9,-0.16727,9e-05,18.9918]
[1777062062004,36.89,77603.33,235.9,-0.16735,9e-05,18.99695]
[1777062067039,36.89,77603.96,235.9,-0.16729,9e-05,18.99306]
[1777062072074,36.89,77606.23,235.9,-0.16709,9e-05,18.9789]
[1777062073740,36.89,77603.01,235.9,-0.16738,9e-05,18.99925]
[1777062077632,36.89,77594.79,235.9,-0.16812,9e-05,19.05099]
[1777062078117,36.89,77588.55,235.9,-0.16868,9e-05,19.09028]
[1777062078717,36.89,77588.55,235.9,-0.16868,9e-05,19.09028]
[1777062078732,36.89,77588.55,235.9,-0.16868,9e-05,19.09028]
[1777062078732,36.89,77588.55,235.9,-0.16868,9e-05,19.09028]
[1777062080481,36.89,77577.36,235.9,-0.16969,9e-05,19.16073]
[1777062089194,36.89,77575.89,235.9,-0.16982,9e-05,19.16997]
[1777062094206,36.89,77575.44,235.9,-0.16984,9e-05,19.16922]
[1777062094700,36.89,77571.09,235.9,-0.17023,9e-05,19.19662]
[1777062096027,36.89,77565.74,235.9,-0.17071,9e-05,19.23029]
[1777062096150,36.89,77565.74,235.9,-0.17071,9e-05,19.23029]
[1777062096153,36.89,77565.74,235.9,-0.17071,9e-05,19.23029]
[1777062096367,36.89,77565.74,235.9,-0.17071,9e-05,19.23029]
[1777062096559,36.89,77559.62,235.9,-0.17127,9e-05,19.26877]
[1777062096820,36.89,77559.62,235.9,-0.17127,9e-05,19.26877]
[1777062098121,36.88,77557.32,235.9,-0.17148,9e-05,19.28302]
[1777062098265,36.88,77557.32,235.9,-0.17148,9e-05,19.28302]
[1777062098405,36.88,77557.32,235.9,-0.17148,9e-05,19.28302]
[1777062098366,36.88,77555.54,235.9,-0.17164,9e-05,19.29422]
[1777062100995,36.88,77555.82,235.9,-0.17161,9e-05,19.29232]
[1777062101392,36.88,77555.9,235.9,-0.1716,9e-05,19.29169]
[1777062102256,36.88,77555.9,235.9,-0.1716,9e-05,19.29169]
[1777062102260,36.88,77555.9,235.9,-0.1716,9e-05,19.29169]
[1777062104157,36.88,77558.77,235.9,-0.17134,9e-05,19.27349]
[1777062104304,36.88,77558.77,235.9,-0.17134,9e-05,19.27349]
[1777062104373,36.88,77557.79,235.9,-0.17143,9e-05,19.27952]
[1777062105869,36.88,77557.36,235.9,-0.17147,9e-05,19.28229]
[1777062111350,36.88,77557.09,235.9,-0.1715,9e-05,19.28437]
[1777062111657,36.88,77557.09,235.9,-0.1715,9e-05,19.28437]
[1777062112600,36.88,77557.16,235.9,-0.17149,9e-05,19.284]
[1777062118208,36.89,77558.25,235.9,-0.1714,9e-05,19.27749]
[1777062123216,36.89,77558.04,235.9,-0.17142,9e-05,19.27925]
[1777062128162,36.89,77561.95,235.9,-0.17107,9e-05,19.25499]
[1777062131669,36.89,77566.64,235.9,-0.17065,9e-05,19.22583]
[1777062131670,36.89,77566.64,235.9,-0.17065,9e-05,19.22583]
[1777062131675,36.89,77566.73,235.9,-0.17064,9e-05,19.2254]
[1777062133718,36.89,77566.25,235.9,-0.17069,9e-05,19.22839]
[1777062140405,36.89,77568.13,235.9,-0.17051,9e-05,19.21635]
[1777062142933,36.89,77567.94,235.9,-0.17053,9e-05,19.21745]
[1777062148317,36.89,77566.79,235.9,-0.17063,9e-05,19.22444]
[1777062148328,36.89,77566.79,235.9,-0.17063,9e-05,19.22444]
[1777062148336,36.89,77566.79,235.9,-0.17063,9e-05,19.22444]
[1777062154486,36.89,77564.02,235.9,-0.17085,9e-05,19.23779]
[1777062154530,36.89,77564.02,235.9,-0.17085,9e-05,19.23779]
[1777062154651,36.89,77564.57,235.9,-0.1708,9e-05,19.23413]
[1777062156541,36.89,77564.72,235.9,-0.17079,9e-05,19.23327]
[1777062157342,36.89,77564.72,235.9,-0.17079,9e-05,19.23327]
[1777062157391,36.89,77564.72,235.9,-0.17079,9e-05,19.23327]
[1777062157416,36.89,77564.72,235.9,-0.17079,9e-05,19.23327]
[1777062157436,36.89,77564.72,235.9,-0.17079,9e-05,19.23327]
[1777062158678,36.89,77551.95,235.9,-0.17195,9e-05,19.31382]
[1777062162624,36.89,77550.92,235.9,-0.17204,9e-05,19.32022]
[1777062165765,36.89,77550.17,235.9,-0.17211,9e-05,19.32487]
[1777062170287,36.89,77544.85,235.9,-0.17259,9e-05,19.3581]
[1777062170529,36.89,77544.77,235.9,-0.1726,9e-05,19.35852]
[1777062170766,36.88,77544.62,235.9,-0.17261,9e-05,19.35938]
[1777062171696,36.88,77544.62,235.9,-0.17261,9e-05,19.35938]
[1777062171942,36.88,77544.62,235.9,-0.17261,9e-05,19.35938]
[1777062172278,36.88,77544.62,235.9,-0.17261,9e-05,19.35938]
[1777062172325,36.88,77544.62,235.9,-0.17261,9e-05,19.35938]
[1777062172339,36.88,77544.62,235.9,-0.17261,9e-05,19.35938]
[1777062172351,36.88,77546.35,235.9,-0.17245,9e-05,19.34843]
[1777062173375,36.88,77546.35,235.9,-0.17245,9e-05,19.34843]
[1777062174282,36.88,77554.67,235.9,-0.17169,9e-05,19.29617]
[1777062174322,36.88,77557.99,235.9,-0.17139,9e-05,19.27527]
[1777062174629,36.88,77557.99,235.9,-0.17139,9e-05,19.27527]
[1777062178742,36.88,77566.27,235.9,-0.17063,9e-05,19.22261]
[1777062178821,36.88,77565.93,235.9,-0.17066,9e-05,19.22464]
[1777062181547,36.88,77566.88,235.9,-0.17058,9e-05,19.2188]
[1777062182811,36.88,77566.88,235.9,-0.17058,9e-05,19.21887]
[1777062182849,36.88,77567.05,235.9,-0.17056,9e-05,19.21787]
[1777062187884,36.88,77566.8,235.9,-0.17058,9e-05,19.21912]
[1777062192930,36.88,77564.73,235.9,-0.17077,9e-05,19.23188]
[1777062194520,36.88,77564.73,235.9,-0.17077,9e-05,19.23181]
[1777062194610,36.88,77564.57,235.9,-0.17078,9e-05,19.23274]
[1777062194623,36.88,77564.57,235.9,-0.17078,9e-05,19.23274]
[1777062194706,36.88,77564.57,235.9,-0.17078,9e-05,19.23274]
[1777062194784,36.88,77564.57,235.9,-0.17078,9e-05,19.23274]
[1777062194933,36.88,77558.14,235.9,-0.17136,9e-05,19.27315]
[1777062196202,36.88,77558.14,235.9,-0.17136,9e-05,19.27315]
[1777062197096,36.88,77549.87,235.9,-0.17212,9e-05,19.32515]
[1777062197276,36.88,77549.87,235.9,-0.17212,9e-05,19.32515]
[1777062201830,36.88,77550.02,235.9,-0.1721,9e-05,19.32391]
[1777062206381,36.88,77548.67,235.9,-0.17222,9e-05,19.33205]
[1777062206482,36.88,77548.99,235.9,-0.17218,9e-05,19.32984]
[1777062212098,36.88,77547.44,235.9,-0.1723,9e-05,19.33558]
[1777062217133,36.88,77547.52,235.9,-0.17228,9e-05,19.33464]
[1777062222169,36.88,77547.95,235.9,-0.17224,9e-05,19.3315]
[1777062227204,36.88,77548.83,235.9,-0.17215,9e-05,19.32552]
[1777062232241,36.88,77549.04,235.9,-0.17213,9e-05,19.32378]
[1777062237275,36.87,77549.11,235.9,-0.17211,9e-05,19.32292]
[1777062242311,36.87,77548.96,235.9,-0.17212,9e-05,19.32342]
[1777062247346,36.87,77550.13,235.9,-0.17201,9e-05,19.31564]
[1777062252381,36.87,77550.0,235.9,-0.17201,9e-05,19.31605]
[1777062257415,36.87,77550.12,235.9,-0.172,9e-05,19.31489]
[1777062260817,36.87,77549.08,235.9,-0.17209,9e-05,19.32119]
[1777062260863,36.87,77549.08,235.9,-0.17209,9e-05,19.32119]
[1777062266628,36.87,77546.07,235.9,-0.17235,9e-05,19.33944]
[1777062272521,36.87,77543.99,235.9,-0.17251,9e-05,19.34824]
[1777062277556,36.87,77543.59,235.9,-0.17254,9e-05,19.35002]
[1777062284604,36.86,77544.41,235.9,-0.17245,9e-05,19.34403]
[1777062289640,36.86,77543.71,235.9,-0.17251,9e-05,19.34786]
[1777062294675,36.86,77543.42,235.9,-0.17253,9e-05,19.3491]
[1777062299710,36.86,77542.71,235.9,-0.17258,9e-05,19.35297]
[1777062304745,36.86,77541.02,235.9,-0.17273,9e-05,19.36297]
[1777062309014,36.86,77541.01,235.9,-0.17272,9e-05,19.36264]
[1777062309780,36.86,77529.98,235.9,-0.17373,9e-05,19.43193]
[1777062315519,36.86,77531.53,235.9,-0.17359,9e-05,19.42191]
[1777062317234,36.86,77530.31,235.9,-0.1737,9e-05,19.42945]
[1777062318884,36.86,77530.56,235.9,-0.17367,9e-05,19.42772]
[1777062320938,36.86,77529.82,235.9,-0.17374,9e-05,19.43207]
[1777062329921,36.85,77528.51,235.9,-0.17384,9e-05,19.43922]
[1777062332640,36.85,77528.51,235.9,-0.17384,9e-05,19.43922]
[1777062338984,36.85,77528.92,235.9,-0.17377,9e-05,19.432]
[1777062341713,36.85,77529.06,235.9,-0.17375,9e-05,19.43099]
[1777062349055,36.85,77529.49,235.9,-0.1737,9e-05,19.42711]
[1777062351050,36.85,77529.35,235.9,-0.17371,9e-05,19.42787]
[1777062351469,36.85,77529.35,235.9,-0.17371,9e-05,19.42787]
[1777062351495,36.85,77529.35,235.9,-0.17371,9e-05,19.42787]
[1777062351531,36.85,77529.35,235.9,-0.1737,9e-05,19.42774]
[1777062352694,36.85,77529.35,235.9,-0.1737,9e-05,19.42774]
[1777062354965,36.85,77539.21,235.9,-0.17279,9e-05,19.36488]
[1777062355036,36.85,77539.21,235.9,-0.17279,9e-05,19.36488]
[1777062357398,36.84,77545.28,235.9,-0.17223,9e-05,19.3262]
[1777062358781,36.84,77545.05,235.9,-0.17224,9e-05,19.3273]
[1777062361537,36.84,77541.85,235.9,-0.17253,9e-05,19.34705]
[1777062365674,36.84,77540.27,235.9,-0.17266,9e-05,19.35603]
[1777062370090,36.84,77531.16,235.9,-0.17348,9e-05,19.41198]
[1777062370423,36.84,77531.16,235.9,-0.17348,9e-05,19.41198]
[1777062370453,36.84,77531.16,235.9,-0.17348,9e-05,19.41198]
[1777062370457,36.84,77531.16,235.9,-0.17348,9e-05,19.41198]
[1777062370469,36.84,77531.16,235.9,-0.17348,9e-05,19.41198]
[1777062370473,36.84,77531.16,235.9,-0.17348,9e-05,19.41198]
[1777062372424,36.84,77520.94,235.9,-0.17441,9e-05,19.4756]
[1777062372432,36.84,77520.94,235.9,-0.17441,9e-05,19.4756]
[1777062372628,36.84,77520.94,235.9,-0.17441,9e-05,19.4756]
[1777062372605,36.83,77519.91,235.9,-0.1745,9e-05,19.48167]
[1777062373108,36.83,77519.91,235.9,-0.1745,9e-05,19.48167]
[1777062374758,36.83,77509.95,235.9,-0.17541,9e-05,19.54379]
[1777062374784,36.83,77509.95,235.9,-0.17541,9e-05,19.54379]
[1777062374815,36.83,77509.95,235.9,-0.17541,9e-05,19.54379]
[1777062376451,36.83,77501.11,235.9,-0.17623,9e-05,19.59904]
[1777062376552,36.83,77501.11,235.9,-0.17623,9e-05,19.59904]
[1777062376614,36.83,77501.11,235.9,-0.17623,9e-05,19.59904]
[1777062377332,36.83,77497.41,235.9,-0.17656,9e-05,19.62189]
[1777062378196,36.83,77495.92,235.9,-0.1767,9e-05,19.63083]
[1777062378243,36.83,77495.92,235.9,-0.1767,9e-05,19.63083]
[1777062378961,36.83,77488.28,235.9,-0.1774,9e-05,19.67839]
[1777062380298,36.83,77486.5,235.9,-0.17755,9e-05,19.6886]
[1777062380353,36.83,77488.78,235.9,-0.17734,9e-05,19.67429]
[1777062380862,36.83,77488.78,235.9,-0.17734,9e-05,19.67429]
[1777062381213,36.83,77488.78,235.9,-0.17734,9e-05,19.67429]
[1777062381351,36.83,77488.78,235.9,-0.17734,9e-05,19.67429]
[1777062381727,36.83,77489.84,235.9,-0.17724,9e-05,19.66734]
[1777062381933,36.83,77489.84,235.9,-0.17724,9e-05,19.66734]
[1777062382373,36.83,77489.84,235.9,-0.17724,9e-05,19.66734]
[1777062382473,36.83,77490.83,235.9,-0.17714,9e-05,19.66083]
[1777062386443,36.82,77492.78,235.9,-0.17694,9e-05,19.64731]
[1777062387044,36.82,77488.83,235.9,-0.1773,9e-05,19.6717]
[1777062392386,36.82,77489.26,235.9,-0.17721,9e-05,19.66314]
[1777062397395,36.81,77484.62,235.9,-0.17761,9e-05,19.69017]
[1777062402674,36.81,77483.41,235.9,-0.17769,9e-05,19.69553]
[1777062402723,36.81,77483.41,235.9,-0.17769,9e-05,19.69553]
[1777062407465,36.8,77495.41,235.9,-0.17654,9e-05,19.61763]
[1777062407929,36.8,77495.41,235.9,-0.17654,9e-05,19.61763]
[1777062411269,36.8,77494.48,235.9,-0.17661,9e-05,19.62215]
[1777062413506,36.8,77493.78,235.9,-0.17666,9e-05,19.62588]
[1777062418541,36.79,77494.08,235.9,-0.17661,9e-05,19.62231]
[1777062419268,36.79,77494.08,235.9,-0.17661,9e-05,19.62231]
[1777062419528,36.79,77494.08,235.9,-0.17661,9e-05,19.62231]
[1777062424584,36.79,77499.66,235.9,-0.17605,9e-05,19.58456]
[1777062426472,36.79,77509.81,235.9,-0.17511,9e-05,19.52023]
[1777062426503,36.79,77509.81,235.9,-0.17511,9e-05,19.52023]
[1777062426678,36.79,77513.03,235.9,-0.1748,9e-05,19.49952]
[1777062431216,36.78,77518.84,235.9,-0.17424,9e-05,19.46091]
[1777062431421,36.78,77518.84,235.9,-0.17424,9e-05,19.46091]
[1777062431610,36.78,77518.84,235.9,-0.17424,9e-05,19.46091]
[1777062431648,36.78,77518.84,235.9,-0.17424,9e-05,19.46091]
[1777062432176,36.78,77522.91,235.9,-0.17385,9e-05,19.43481]
[1777062432182,36.78,77522.91,235.9,-0.17385,9e-05,19.43481]
[1777062437336,36.77,77529.65,235.9,-0.17319,9e-05,19.3895]
[1777062437550,36.77,77529.65,235.9,-0.17319,9e-05,19.3895]
[1777062440209,36.77,77536.3,235.9,-0.17257,9e-05,19.34665]
[1777062444628,36.77,77541.64,235.9,-0.17206,9e-05,19.31144]
[1777062446164,36.77,77544.08,235.9,-0.17182,9e-05,19.29511]
[1777062447176,36.77,77544.68,235.9,-0.17176,9e-05,19.29099]
[1777062450729,36.76,77550.64,235.9,-0.17117,9e-05,19.24961]
[1777062452642,36.76,77548.53,235.9,-0.17133,9e-05,19.25872]
[1777062454636,36.75,77548.55,235.9,-0.17132,9e-05,19.25797]
[1777062455047,36.75,77548.55,235.9,-0.17131,9e-05,19.25767]
[1777062455084,36.75,77548.55,235.9,-0.17131,9e-05,19.25767]
[1777062457750,36.75,77537.99,235.9,-0.17228,9e-05,19.32422]
[1777062463855,36.75,77537.15,235.9,-0.17233,9e-05,19.32762]
[1777062465061,36.75,77537.15,235.9,-0.17233,9e-05,19.32762]
[1777062465067,36.75,77537.15,235.9,-0.17233,9e-05,19.32762]
[1777062470905,36.75,77541.32,235.9,-0.17193,9e-05,19.29985]
[1777062476703,36.75,77541.82,235.9,-0.17187,9e-05,19.296]
[1777062481982,36.74,77541.5,235.9,-0.17188,9e-05,19.2969]
[1777062483501,36.74,77541.5,235.9,-0.17188,9e-05,19.2969]
[1777062485405,36.74,77543.79,235.9,-0.17167,9e-05,19.28213]
[1777062485771,36.74,77543.79,235.9,-0.17167,9e-05,19.28213]
[1777062486055,36.74,77548.49,235.9,-0.17124,9e-05,19.25229]
[1777062486115,36.74,77548.49,235.9,-0.17124,9e-05,19.25229]
[1777062486422,36.74,77548.49,235.9,-0.17124,9e-05,19.25229]
[1777062486524,36.74,77540.7,235.9,-0.17195,9e-05,19.30143]
[1777062487421,36.74,77540.7,235.9,-0.17195,9e-05,19.30143]
[1777062487453,36.74,77540.66,235.9,-0.17195,9e-05,19.30134]
[1777062488873,36.74,77539.76,235.9,-0.17203,9e-05,19.30675]
[1777062494068,36.74,77542.05,235.9,-0.1718,9e-05,19.29071]
[1777062499413,36.73,77542.84,235.9,-0.17171,9e-05,19.28473]
[1777062505144,36.73,77543.36,235.9,-0.17164,9e-05,19.27984]
[1777062507972,36.73,77544.86,235.9,-0.1715,9e-05,19.26991]
[1777062512628,36.73,77545.44,235.9,-0.17141,9e-05,19.26219]
[1777062512833,36.73,77545.44,235.9,-0.17141,9e-05,19.26184]
[1777062513264,36.73,77545.44,235.9,-0.17141,9e-05,19.26184]
[1777062513664,36.73,77545.44,235.9,-0.17141,9e-05,19.26184]
[1777062514574,36.73,77565.47,235.9,-0.16958,9e-05,19.13494]
[1777062517919,36.73,77573.2,235.9,-0.16888,9e-05,19.08582]
[1777062517921,36.73,77573.2,235.9,-0.16888,9e-05,19.08582]
[1777062518241,36.73,77573.59,235.9,-0.16884,9e-05,19.08332]
[1777062521669,36.73,77572.93,235.9,-0.1689,9e-05,19.08728]
[1777062521741,36.73,77570.08,235.9,-0.16915,9e-05,19.10489]
[1777062523112,36.73,77569.98,235.9,-0.16916,9e-05,19.10528]
[1777062523439,36.73,77569.98,235.9,-0.16916,9e-05,19.10528]
[1777062523991,36.73,77569.54,235.9,-0.16919,9e-05,19.108]
[1777062524874,36.72,77569.67,235.9,-0.16918,9e-05,19.1071]
[1777062526017,36.72,77569.64,235.9,-0.16918,9e-05,19.10722]
[1777062527016,36.72,77569.81,235.9,-0.16917,9e-05,19.10607]
[1777062531503,36.72,77570.16,235.9,-0.16913,9e-05,19.10354]
[1777062532580,36.72,77571.31,235.9,-0.16903,9e-05,19.09619]
[1777062532985,36.72,77571.61,235.9,-0.169,9e-05,19.09422]
[1777062533344,36.72,77573.85,235.9,-0.16879,9e-05,19.07998]
[1777062535203,36.72,77573.87,235.9,-0.16879,9e-05,19.07962]
[1777062535206,36.72,77573.87,235.9,-0.16879,9e-05,19.07962]
[1777062535356,36.72,77573.87,235.9,-0.16879,9e-05,19.07962]
[1777062535777,36.72,77573.87,235.9,-0.16879,9e-05,19.07962]
[1777062537677,36.72,77577.81,235.9,-0.16843,9e-05,19.05423]
[1777062538748,36.72,77579.02,235.9,-0.16831,9e-05,19.04638]
[1777062539318,36.72,77579.92,235.9,-0.16823,9e-05,19.04032]
[1777062540298,36.72,77580.27,235.9,-0.1682,9e-05,19.0381]
[1777062544389,36.72,77582.95,235.9,-0.16795,9e-05,19.02061]
[1777062544523,36.72,77582.95,235.9,-0.16795,9e-05,19.02061]
[1777062546485,36.72,77583.66,235.9,-0.16788,9e-05,19.01566]
[1777062547058,36.72,77583.66,235.9,-0.16788,9e-05,19.01551]
[1777062552478,36.72,77583.66,235.9,-0.16786,9e-05,19.0146]
[1777062557554,36.72,77583.08,235.9,-0.16791,9e-05,19.01766]
[1777062559463,36.71,77583.13,235.9,-0.1679,9e-05,19.01703]
[1777062561204,36.71,77570.67,235.9,-0.16902,9e-05,19.09559]
[1777062565488,36.71,77569.13,235.9,-0.16914,9e-05,19.10426]
[1777062570605,36.71,77567.84,235.9,-0.16924,9e-05,19.11074]
[1777062575784,36.71,77567.83,235.9,-0.1692,9e-05,19.1061]
[1777062576137,36.7,77568.01,235.9,-0.16918,9e-05,19.10442]
[1777062581622,36.7,77560.34,235.9,-0.16986,9e-05,19.15167]
[1777062587455,36.7,77560.41,235.9,-0.16982,9e-05,19.14916]
[1777062593767,36.69,77561.68,235.9,-0.16967,9e-05,19.13871]
[1777062598802,36.69,77562.1,235.9,-0.16961,9e-05,19.13434]
[1777062599743,36.69,77562.1,235.9,-0.16961,9e-05,19.13434]
[1777062603543,36.69,77562.0,235.9,-0.16961,9e-05,19.13429]
[1777062603586,36.69,77562.0,235.9,-0.16961,9e-05,19.13429]
[1777062606689,36.68,77564.89,235.9,-0.16932,9e-05,19.1143]
[1777062611893,36.68,77565.66,235.9,-0.16923,9e-05,19.10754]
[1777062615093,36.68,77565.63,235.9,-0.16921,9e-05,19.10649]
[1777062615097,36.68,77565.63,235.9,-0.16921,9e-05,19.10649]
[1777062616132,36.68,77565.54,235.9,-0.16922,9e-05,19.10675]
[1777062621963,36.67,77564.53,235.9,-0.16928,9e-05,19.1113]
[1777062626997,36.67,77564.63,235.9,-0.16925,9e-05,19.10912]
[1777062632033,36.66,77564.11,235.9,-0.16926,9e-05,19.10727]
[1777062636825,36.66,77567.96,235.9,-0.16889,9e-05,19.08197]
[1777062640480,36.66,77568.86,235.9,-0.1688,9e-05,19.07518]
[1777062641227,36.66,77569.93,235.9,-0.1687,9e-05,19.06813]
[1777062643482,36.66,77571.06,235.9,-0.16859,9e-05,19.06045]
[1777062643494,36.66,77571.06,235.9,-0.16859,9e-05,19.06045]
[1777062649673,36.66,77576.25,235.9,-0.1681,9e-05,19.02617]
[1777062649674,36.66,77576.25,235.9,-0.1681,9e-05,19.02617]
[1777062655194,36.65,77580.95,235.9,-0.16766,9e-05,18.99511]
[1777062659698,36.65,77581.35,235.9,-0.16761,9e-05,18.99212]
[1777062662582,36.65,77581.44,235.9,-0.1676,9e-05,18.9911]
[1777062662647,36.65,77581.44,235.9,-0.1676,9e-05,18.9911]
[1777062663286,36.65,77584.3,235.9,-0.16734,9e-05,18.9728]
[1777062667010,36.65,77597.26,235.9,-0.16617,9e-05,18.88999]
[1777062672324,36.65,77592.87,235.9,-0.16656,9e-05,18.91757]
[1777062680373,36.65,77592.38,235.9,-0.16659,9e-05,18.91997]
[1777062685970,36.65,77592.5,235.9,-0.16658,9e-05,18.91896]
[1777062686015,36.65,77592.5,235.9,-0.16658,9e-05,18.91896]
[1777062693776,36.64,77592.88,235.9,-0.16651,9e-05,18.91197]
[1777062696485,36.64,77579.86,235.9,-0.16767,9e-05,18.99408]
[1777062702527,36.64,77579.52,235.9,-0.16768,9e-05,18.99479]
[1777062707562,36.64,77579.31,235.9,-0.16769,9e-05,18.99492]
[1777062709084,36.64,77578.84,235.9,-0.16772,9e-05,18.99766]
[1777062709475,36.64,77578.84,235.9,-0.16772,9e-05,18.99766]
[1777062709494,36.64,77578.84,235.9,-0.16772,9e-05,18.99766]
[1777062709528,36.64,77578.84,235.9,-0.16772,9e-05,18.99766]
[1777062711023,36.64,77577.87,235.9,-0.16781,9e-05,19.00358]
[1777062712775,36.64,77573.02,235.9,-0.16824,9e-05,19.03413]
[1777062713688,36.64,77572.97,235.9,-0.16825,9e-05,19.03431]
[1777062714640,36.64,77572.78,235.9,-0.16826,9e-05,19.03538]
[1777062720653,36.63,77572.04,235.9,-0.16832,9e-05,19.0391]
[1777062725688,36.63,77572.83,235.9,-0.16824,9e-05,19.03339]
[1777062726621,36.63,77572.83,235.9,-0.16824,9e-05,19.03339]
[1777062730718,36.63,77576.56,235.9,-0.16789,9e-05,19.00925]
[1777062735758,36.63,77576.45,235.9,-0.16789,9e-05,19.00935]
[1777062738515,36.63,77575.67,235.9,-0.16796,9e-05,19.0141]
[1777062742828,36.63,77575.5,235.9,-0.16797,9e-05,19.01476]
[1777062742836,36.63,77575.5,235.9,-0.16797,9e-05,19.01476]
[1777062744395,36.63,77578.92,235.9,-0.16766,9e-05,18.99282]
[1777062744427,36.63,77578.92,235.9,-0.16766,9e-05,18.99282]
[1777062747896,36.63,77592.08,235.9,-0.16647,9e-05,18.90882]
[1777062754891,36.62,77588.19,235.9,-0.16678,9e-05,18.92873]
[1777062759926,36.62,77589.07,235.9,-0.16669,9e-05,18.92233]
[1777062762282,36.62,77589.19,235.9,-0.16667,9e-05,18.92141]
[1777062762946,36.62,77603.22,235.9,-0.16541,9e-05,18.8319]
[1777062767981,36.62,77602.15,235.9,-0.1655,9e-05,18.83841]
[1777062769997,36.62,77589.58,235.9,-0.16663,9e-05,18.91824]
[1777062776040,36.62,77587.16,235.9,-0.16683,9e-05,18.93254]
[1777062781401,36.62,77586.84,235.9,-0.16685,9e-05,18.93381]
[1777062782634,36.62,77586.79,235.9,-0.16685,9e-05,18.93375]
[1777062788124,36.62,77586.3,235.9,-0.16689,9e-05,18.93645]
[1777062793159,36.61,77589.35,235.9,-0.16661,9e-05,18.91689]
[1777062794998,36.61,77589.35,235.9,-0.16661,9e-05,18.91689]
[1777062800208,36.61,77590.08,235.9,-0.16653,9e-05,18.91142]
[1777062808264,36.61,77590.08,235.9,-0.16652,9e-05,18.91012]
[1777062813299,36.61,77586.74,235.9,-0.16678,9e-05,18.92687]
[1777062820149,36.61,77586.39,235.9,-0.1668,9e-05,18.92834]
[1777062825847,36.6,77587.82,235.9,-0.16666,9e-05,18.91796]
[1777062829382,36.6,77589.23,235.9,-0.16652,9e-05,18.90833]
[1777062835201,36.6,77590.01,235.9,-0.16644,9e-05,18.90259]
[1777062844516,36.6,77583.53,235.9,-0.167,9e-05,18.9422]
[1777062849551,36.6,77586.79,235.9,-0.16669,9e-05,18.9205]
[1777062854587,36.59,77587.22,235.9,-0.16664,9e-05,18.91689]
[1777062859622,36.59,77587.67,235.9,-0.16659,9e-05,18.91317]
[1777062865663,36.59,77588.14,235.9,-0.16654,9e-05,18.90922]
[1777062870993,36.59,77589.94,235.9,-0.16636,9e-05,18.89714]
[1777062876742,36.59,77590.54,235.9,-0.16627,9e-05,18.8888]
[1777062881777,36.58,77588.32,235.9,-0.16647,9e-05,18.90221]
[1777062886812,36.58,77588.53,235.9,-0.16644,9e-05,18.90012]
[1777062892854,36.58,77588.56,235.9,-0.16642,9e-05,18.89905]
[1777062898897,36.58,77589.87,235.9,-0.16629,9e-05,18.88985]
[1777062903933,36.58,77589.91,235.9,-0.16628,9e-05,18.88895]
[1777062907555,36.58,77589.69,235.9,-0.16629,9e-05,18.88995]
[1777062910156,36.58,77590.25,235.9,-0.16624,9e-05,18.88626]
[1777062917025,36.57,77590.89,235.9,-0.16617,9e-05,18.88104]
[1777062918087,36.57,77590.89,235.9,-0.16617,9e-05,18.88104]
[1777062920195,36.57,77591.23,235.9,-0.16614,9e-05,18.87875]
[1777062922659,36.57,77591.14,235.9,-0.16614,9e-05,18.87884]
[1777062924516,36.57,77590.43,235.9,-0.1662,9e-05,18.88311]
[1777062925081,36.57,77601.53,235.9,-0.1652,9e-05,18.81231]
[1777062928302,36.57,77604.96,235.9,-0.16489,9e-05,18.7903]
[1777062929370,36.57,77605.95,235.9,-0.1648,9e-05,18.78399]
[1777062930170,36.57,77605.95,235.9,-0.1648,9e-05,18.78399]
[1777062934759,36.57,77606.87,235.9,-0.16469,9e-05,18.77452]
[1777062940402,36.57,77607.75,235.9,-0.16462,9e-05,18.76906]
[1777062940767,36.57,77607.75,235.9,-0.16462,9e-05,18.76906]
[1777062942629,36.57,77607.75,235.9,-0.16462,9e-05,18.76912]
[1777062943115,36.57,77607.75,235.9,-0.16462,9e-05,18.76912]
[1777062952270,36.57,77607.01,235.9,-0.16469,9e-05,18.77417]
[1777062952601,36.57,77607.01,235.9,-0.16469,9e-05,18.77417]
[1777062955188,36.57,77607.01,235.9,-0.16469,9e-05,18.77417]
[1777062960326,36.57,77606.9,235.9,-0.1647,9e-05,18.7751]
[1777062963133,36.57,77606.94,235.9,-0.1647,9e-05,18.77487]
[1777062963144,36.57,77607.01,235.9,-0.16469,9e-05,18.77445]
[1777062964355,36.57,77620.39,235.9,-0.1635,9e-05,18.68912]
[1777062969865,36.57,77619.58,235.9,-0.16357,9e-05,18.6941]
[1777062975434,36.57,77618.59,235.9,-0.16365,9e-05,18.69994]
[1777062980697,36.57,77621.35,235.9,-0.1634,9e-05,18.68209]
[1777062983745,36.57,77626.04,235.9,-0.16298,9e-05,18.65194]
[1777062983789,36.57,77626.04,235.9,-0.16298,9e-05,18.65194]
[1777062984282,36.57,77626.04,235.9,-0.16298,9e-05,18.65194]
[1777062984087,36.57,77625.26,235.9,-0.16305,9e-05,18.6569]
[1777062985504,36.57,77638.05,235.9,-0.16191,9e-05,18.57524]
[1777062987874,36.57,77639.12,235.9,-0.16182,9e-05,18.56836]
[1777062989537,36.57,77650.16,235.9,-0.16084,9e-05,18.49785]
[1777062989659,36.57,77650.16,235.9,-0.16084,9e-05,18.49785]
[1777062995577,36.57,77651.73,235.9,-0.16068,9e-05,18.48464]
[1777062998935,36.57,77651.94,235.9,-0.16067,9e-05,18.48344]
[1777062998964,36.57,77651.94,235.9,-0.16067,9e-05,18.48344]
[1777063004640,36.57,77653.75,235.9,-0.16051,9e-05,18.4722]
[1777063007383,36.57,77653.36,235.9,-0.16055,9e-05,18.47475]
[1777063007660,36.57,77653.98,235.9,-0.16049,9e-05,18.47091]
[1777063008815,36.57,77653.98,235.9,-0.16049,9e-05,18.47091]
[1777063009150,36.57,77653.98,235.9,-0.16049,9e-05,18.47091]
[1777063009319,36.57,77654.09,235.9,-0.16048,9e-05,18.47012]
[1777063009402,36.57,77654.09,235.9,-0.16048,9e-05,18.47012]
[1777063009480,36.57,77654.09,235.9,-0.16048,9e-05,18.47012]
[1777063010125,36.57,77680.77,235.9,-0.15815,9e-05,18.2998]
[1777063012320,36.57,77681.97,235.9,-0.15804,9e-05,18.29205]
[1777063016047,36.57,77679.0,235.9,-0.15829,9e-05,18.31046]
[1777063017695,36.57,77679.22,235.9,-0.15827,9e-05,18.30888]
[1777063017731,36.57,77680.22,235.9,-0.15818,9e-05,18.30231]
[1777063019622,36.57,77679.87,235.9,-0.15821,9e-05,18.30458]
[1777063019758,36.57,77679.87,235.9,-0.15821,9e-05,18.30458]
[1777063023800,36.57,77680.83,235.9,-0.15813,9e-05,18.29857]
[1777063029817,36.57,77680.6,235.9,-0.15815,9e-05,18.30034]
[1777063034763,36.57,77680.62,235.9,-0.15815,9e-05,18.3004]
[1777063035509,36.57,77680.6,235.9,-0.15816,9e-05,18.30057]
[1777063040894,36.57,77682.66,235.9,-0.15798,9e-05,18.28779]
[1777063041758,36.57,77682.66,235.9,-0.15798,9e-05,18.28779]
[1777063042026,36.57,77682.66,235.9,-0.15798,9e-05,18.28779]
[1777063043158,36.57,77683.2,235.9,-0.15794,9e-05,18.28441]
[1777063044712,36.57,77683.81,235.9,-0.15788,9e-05,18.28072]
[1777063045680,36.57,77681.92,235.9,-0.15805,9e-05,18.29291]
[1777063045735,36.57,77681.92,235.9,-0.15805,9e-05,18.29291]
[1777063047773,36.57,77673.05,235.9,-0.15883,9e-05,18.34964]
[1777063047791,36.57,77673.05,235.9,-0.15883,9e-05,18.34964]
[1777063047799,36.57,77673.05,235.9,-0.15883,9e-05,18.34964]
[1777063047832,36.57,77673.05,235.9,-0.15883,9e-05,18.34964]
[1777063047887,36.57,77673.05,235.9,-0.15883,9e-05,18.34964]
[1777063048291,36.57,77673.05,235.9,-0.15883,9e-05,18.34964]
[1777063048365,36.57,77668.5,235.9,-0.15923,9e-05,18.37886]
[1777063049291,36.57,77668.5,235.9,-0.15923,9e-05,18.37886]
[1777063051283,36.57,77661.05,235.9,-0.15988,9e-05,18.4265]
[1777063051378,36.57,77661.05,235.9,-0.15988,9e-05,18.4265]
[1777063052022,36.57,77659.77,235.9,-0.15997,9e-05,18.43116]
[1777063056661,36.57,77659.64,235.9,-0.15999,9e-05,18.4323]
[1777063058081,36.57,77659.2,235.9,-0.16003,9e-05,18.43516]
[1777063058196,36.57,77659.2,235.9,-0.16003,9e-05,18.43516]
[1777063058770,36.57,77659.87,235.9,-0.15997,9e-05,18.43093]
[1777063060491,36.58,77658.86,235.9,-0.16006,9e-05,18.43747]
[1777063066230,36.58,77657.95,235.9,-0.16014,9e-05,18.44334]
[1777063066234,36.58,77657.95,235.9,-0.16014,9e-05,18.44334]
[1777063066263,36.58,77657.95,235.9,-0.16014,9e-05,18.44334]
[1777063067256,36.58,77657.99,235.9,-0.16014,9e-05,18.4431]
[1777063068226,36.58,77657.99,235.9,-0.16014,9e-05,18.4431]
[1777063073214,36.58,77657.61,235.9,-0.16017,9e-05,18.44553]
[1777063075398,36.58,77657.72,235.9,-0.16016,9e-05,18.44481]
[1777063077198,36.58,77657.64,235.9,-0.16017,9e-05,18.44529]
[1777063080317,36.58,77661.79,235.9,-0.1598,9e-05,18.41881]
[1777063080433,36.58,77661.79,235.9,-0.1598,9e-05,18.41881]
[1777063081175,36.58,77665.92,235.9,-0.15944,9e-05,18.39252]
[1777063086210,36.57,77674.48,235.9,-0.15869,9e-05,18.33757]
[1777063091244,36.57,77669.57,235.9,-0.15911,9e-05,18.36864]
[1777063093958,36.57,77669.69,235.9,-0.1591,9e-05,18.36775]
[1777063094266,36.57,77668.64,235.9,-0.15919,9e-05,18.37437]
[1777063096601,36.57,77669.39,235.9,-0.15913,9e-05,18.36983]
[1777063100135,36.57,77667.92,235.9,-0.15926,9e-05,18.37959]
[1777063100308,36.58,77667.6,235.9,-0.15929,9e-05,18.38176]
[1777063102206,36.58,77667.73,235.9,-0.15928,9e-05,18.38089]
[1777063102322,36.57,77667.37,235.9,-0.15931,9e-05,18.38315]
[1777063102688,36.57,77667.37,235.9,-0.15931,9e-05,18.38315]
[1777063108364,36.58,77667.77,235.9,-0.15929,9e-05,18.38142]
[1777063109020,36.58,77667.77,235.9,-0.15929,9e-05,18.38142]
[1777063114406,36.58,77659.31,235.9,-0.16002,9e-05,18.43267]
[1777063114497,36.58,77659.31,235.9,-0.16002,9e-05,18.43267]
[1777063114575,36.58,77659.31,235.9,-0.16002,9e-05,18.43267]
[1777063118572,36.58,77664.39,235.9,-0.15958,9e-05,18.40081]
[1777063121021,36.58,77664.02,235.9,-0.15962,9e-05,18.40348]
[1777063121588,36.58,77663.97,235.9,-0.15962,9e-05,18.40396]
[1777063127497,36.58,77665.09,235.9,-0.15954,9e-05,18.39781]
[1777063130181,36.58,77664.67,235.9,-0.15958,9e-05,18.40067]
[1777063131167,36.58,77662.82,235.9,-0.15974,9e-05,18.41264]
[1777063136560,36.59,77662.49,235.9,-0.15978,9e-05,18.41591]
[1777063137974,36.59,77662.49,235.9,-0.15978,9e-05,18.41591]
[1777063138007,36.59,77662.49,235.9,-0.15978,9e-05,18.41591]
[1777063138061,36.59,77662.7,235.9,-0.15977,9e-05,18.41474]
[1777063142609,36.59,77674.34,235.9,-0.15875,9e-05,18.34078]
[1777063148648,36.59,77674.39,235.9,-0.15876,9e-05,18.34103]
[1777063153684,36.59,77673.04,235.9,-0.15888,9e-05,18.3501]
[1777063158719,36.59,77667.39,235.9,-0.15938,9e-05,18.38653]
[1777063161712,36.59,77673.13,235.9,-0.15888,9e-05,18.35002]
[1777063166775,36.59,77673.69,235.9,-0.15884,9e-05,18.34708]
[1777063171810,36.59,77674.32,235.9,-0.15877,9e-05,18.34002]
[1777063175671,36.59,77674.15,235.9,-0.15879,9e-05,18.34145]
[1777063180873,36.59,77674.18,235.9,-0.1588,9e-05,18.3421]
[1777063181664,36.59,77674.18,235.9,-0.1588,9e-05,18.3421]
[1777063185098,36.6,77674.56,235.9,-0.15877,9e-05,18.34005]
[1777063185737,36.6,77674.2,235.9,-0.1588,9e-05,18.34247]
[1777063190943,36.6,77674.4,235.9,-0.15879,9e-05,18.34193]
[1777063195978,36.6,77676.8,235.9,-0.15859,9e-05,18.32723]
[1777063203156,36.6,77677.44,235.9,-0.15854,9e-05,18.32357]
[1777063209071,36.6,77677.11,235.9,-0.15859,9e-05,18.32709]
[1777063214106,36.6,77676.38,235.9,-0.15866,9e-05,18.33242]
[1777063220148,36.61,77679.89,235.9,-0.15837,9e-05,18.31092]
[1777063225184,36.61,77683.84,235.9,-0.15803,9e-05,18.28655]
[1777063230219,36.61,77685.54,235.9,-0.1579,9e-05,18.27663]
[1777063231859,36.61,77685.2,235.9,-0.15791,9e-05,18.27539]
[1777063237446,36.61,77679.3,235.9,-0.15843,9e-05,18.31391]
[1777063238023,36.61,77674.4,235.9,-0.15886,9e-05,18.34527]
[1777063238045,36.61,77674.4,235.9,-0.15886,9e-05,18.34527]
[1777063238118,36.61,77674.4,235.9,-0.15886,9e-05,18.34527]
[1777063238141,36.61,77674.4,235.9,-0.15886,9e-05,18.34527]
[1777063238223,36.61,77674.4,235.9,-0.15886,9e-05,18.34527]
[1777063238317,36.61,77674.4,235.9,-0.15886,9e-05,18.34527]
[1777063238478,36.61,77674.4,235.9,-0.15886,9e-05,18.34527]
[1777063238550,36.61,77664.15,235.9,-0.15976,9e-05,18.41067]
[1777063238910,36.61,77664.15,235.9,-0.15976,9e-05,18.41067]
[1777063239051,36.61,77664.15,235.9,-0.15976,9e-05,18.41067]
[1777063240594,36.61,77653.97,235.9,-0.16066,9e-05,18.47573]
[1777063240887,36.61,77653.58,235.9,-0.16069,9e-05,18.47832]
[1777063241000,36.61,77653.58,235.9,-0.16069,9e-05,18.47832]
[1777063241387,36.61,77647.63,235.9,-0.16122,9e-05,18.51631]
[1777063242288,36.61,77647.63,235.9,-0.16122,9e-05,18.51631]
[1777063246576,36.61,77648.64,235.9,-0.16114,9e-05,18.51064]
[1777063247339,36.62,77661.76,235.9,-0.15999,9e-05,18.42741]
[1777063247651,36.62,77661.76,235.9,-0.15999,9e-05,18.42741]
[1777063248346,36.62,77661.76,235.9,-0.15999,9e-05,18.42741]
[1777063251600,36.62,77662.22,235.9,-0.15995,9e-05,18.42483]
[1777063256768,36.62,77657.57,235.9,-0.16037,9e-05,18.4549]
[1777063260243,36.62,77657.53,235.9,-0.16037,9e-05,18.45519]
[1777063260252,36.62,77657.53,235.9,-0.16037,9e-05,18.45519]
[1777063260431,36.62,77656.97,235.9,-0.16042,9e-05,18.45886]
[1777063263233,36.62,77656.42,235.9,-0.16047,9e-05,18.46246]
[1777063268491,36.62,77660.14,235.9,-0.16015,9e-05,18.43896]
[1777063269308,36.62,77660.14,235.9,-0.16015,9e-05,18.43896]
[1777063271382,36.62,77660.57,235.9,-0.16011,9e-05,18.43647]
[1777063276547,36.62,77661.57,235.9,-0.16003,9e-05,18.43052]
[1777063281582,36.62,77661.97,235.9,-0.16,9e-05,18.42818]
[1777063288632,36.62,77661.9,235.9,-0.16001,9e-05,18.42878]
[1777063292675,36.62,77659.68,235.9,-0.16018,9e-05,18.43941]
[1777063298428,36.62,77659.24,235.9,-0.16022,9e-05,18.44222]
[1777063304744,36.62,77659.47,235.9,-0.1602,9e-05,18.44084]
[1777063309779,36.62,77659.57,235.9,-0.16019,9e-05,18.44032]
[1777063314814,36.62,77659.72,235.9,-0.16018,9e-05,18.43954]
[1777063319943,36.62,77659.69,235.9,-0.16019,9e-05,18.43989]
[1777063326900,36.62,77659.54,235.9,-0.1602,9e-05,18.4412]
[1777063332942,36.62,77658.82,235.9,-0.16027,9e-05,18.44608]
[1777063335603,36.62,77658.59,235.9,-0.16029,9e-05,18.44759]
[1777063340998,36.62,77656.12,235.9,-0.16051,9e-05,18.46336]
[1777063346032,36.62,77656.71,235.9,-0.16046,9e-05,18.45968]
[1777063348484,36.62,77656.56,235.9,-0.16047,9e-05,18.46065]
[1777063351444,36.62,77657.14,235.9,-0.16042,9e-05,18.45698]
[1777063357219,36.62,77657.12,235.9,-0.1604,9e-05,18.45356]
[1777063363151,36.62,77656.48,235.9,-0.16046,9e-05,18.45763]
[1777063368187,36.62,77657.87,235.9,-0.16033,9e-05,18.44874]
[1777063372643,36.62,77656.67,235.9,-0.16044,9e-05,18.45636]
[1777063381278,36.62,77655.94,235.9,-0.1605,9e-05,18.46087]
[1777063386313,36.62,77654.54,235.9,-0.16062,9e-05,18.46974]
[1777063387749,36.62,77654.54,235.9,-0.16062,9e-05,18.46974]
[1777063388583,36.62,77654.94,235.9,-0.16059,9e-05,18.46717]
[1777063393362,36.62,77655.87,235.9,-0.16051,9e-05,18.46126]
[1777063394369,36.62,77655.93,235.9,-0.1605,9e-05,18.46089]
[1777063399404,36.62,77654.71,235.9,-0.16061,9e-05,18.4687]
[1777063404439,36.62,77653.74,235.9,-0.16069,9e-05,18.47488]
[1777063409473,36.62,77653.87,235.9,-0.16068,9e-05,18.47407]
[1777063414509,36.62,77653.97,235.9,-0.16065,9e-05,18.46987]
[1777063419544,36.62,77655.79,235.9,-0.16049,9e-05,18.45836]
[1777063424579,36.62,77655.6,235.9,-0.16051,9e-05,18.45975]
[1777063429613,36.62,77655.45,235.9,-0.16053,9e-05,18.46087]
[1777063431658,36.62,77655.32,235.9,-0.16054,9e-05,18.46173]
[1777063437671,36.62,77657.72,235.9,-0.16033,9e-05,18.44675]
[1777063442706,36.62,77655.99,235.9,-0.16049,9e-05,18.458]
[1777063447741,36.63,77655.77,235.9,-0.16051,9e-05,18.45957]
[1777063448156,36.63,77655.77,235.9,-0.16051,9e-05,18.45957]
[1777063453783,36.63,77656.13,235.9,-0.16048,9e-05,18.45751]
[1777063458818,36.63,77655.66,235.9,-0.16052,9e-05,18.46068]
[1777063463853,36.63,77656.05,235.9,-0.16049,9e-05,18.45836]
[1777063468888,36.63,77656.15,235.9,-0.16049,9e-05,18.4579]
[1777063473924,36.63,77655.36,235.9,-0.16053,9e-05,18.45951]
[1777063478959,36.63,77655.34,235.9,-0.16054,9e-05,18.4598]
[1777063483993,36.63,77655.66,235.9,-0.16051,9e-05,18.45794]
[1777063489031,36.63,77655.87,235.9,-0.1605,9e-05,18.45679]
[1777063494068,36.63,77651.15,235.9,-0.16091,9e-05,18.48703]
[1777063499103,36.63,77651.4,235.9,-0.16089,9e-05,18.48547]
[1777063504141,36.63,77659.37,235.9,-0.16019,9e-05,18.43483]
[1777063506138,36.63,77659.29,235.9,-0.1602,9e-05,18.43542]
[1777063506212,36.63,77659.29,235.9,-0.1602,9e-05,18.43542]
[1777063506341,36.63,77659.32,235.9,-0.1602,9e-05,18.4353]
[1777063512198,36.63,77664.77,235.9,-0.15972,9e-05,18.40015]
[1777063516156,36.63,77665.27,235.9,-0.15967,9e-05,18.3968]
[1777063516561,36.63,77665.27,235.9,-0.15967,9e-05,18.3968]
[1777063516580,36.63,77665.27,235.9,-0.15967,9e-05,18.3968]
[1777063516599,36.63,77669.75,235.9,-0.15928,9e-05,18.36822]
[1777063517183,36.63,77669.75,235.9,-0.15928,9e-05,18.36822]
[1777063522689,36.63,77673.8,235.9,-0.15892,9e-05,18.3422]
[1777063527038,36.63,77674.39,235.9,-0.15887,9e-05,18.33836]
[1777063527074,36.63,77674.39,235.9,-0.15887,9e-05,18.33836]
[1777063532338,36.63,77675.85,235.9,-0.15872,9e-05,18.32557]
[1777063535072,36.63,77677.12,235.9,-0.15861,9e-05,18.31756]
[1777063535141,36.63,77677.12,235.9,-0.15861,9e-05,18.31756]
[1777063535346,36.63,77677.12,235.9,-0.15861,9e-05,18.31756]
[1777063537461,36.63,77688.64,235.9,-0.15761,9e-05,18.24421]
[1777063539015,36.63,77680.66,235.9,-0.1583,9e-05,18.29511]
[1777063544422,36.63,77678.2,235.9,-0.15851,9e-05,18.31049]
[1777063547660,36.63,77678.08,235.9,-0.15852,9e-05,18.31116]
[1777063555591,36.63,77674.53,235.9,-0.15883,9e-05,18.33404]
[1777063561075,36.63,77674.48,235.9,-0.15884,9e-05,18.3348]
[1777063562941,36.63,77674.48,235.9,-0.15885,9e-05,18.33493]
[1777063568595,36.63,77674.33,235.9,-0.15887,9e-05,18.33639]
[1777063570138,36.63,77674.17,235.9,-0.15888,9e-05,18.33749]
[1777063575336,36.63,77674.13,235.9,-0.15889,9e-05,18.33813]
[1777063585714,36.63,77674.34,235.9,-0.15888,9e-05,18.3377]
[1777063590749,36.63,77674.67,235.9,-0.15886,9e-05,18.33606]
[1777063595784,36.63,77671.01,235.9,-0.15916,9e-05,18.35612]
[1777063596018,36.63,77671.01,235.9,-0.15916,9e-05,18.35612]
[1777063601582,36.64,77671.76,235.9,-0.1591,9e-05,18.3517]
[1777063603326,36.64,77671.73,235.9,-0.1591,9e-05,18.35204]
[1777063608995,36.64,77671.63,235.9,-0.15912,9e-05,18.35295]
[1777063609555,36.64,77671.63,235.9,-0.15912,9e-05,18.35295]
[1777063610126,36.64,77671.6,235.9,-0.15912,9e-05,18.35321]
[1777063615923,36.64,77672.09,235.9,-0.15908,9e-05,18.35025]
[1777063621966,36.64,77672.24,235.9,-0.15907,9e-05,18.34953]
[1777063626815,36.64,77674.72,235.9,-0.15886,9e-05,18.33392]
[1777063626906,36.64,77674.72,235.9,-0.15886,9e-05,18.33392]
[1777063633045,36.64,77675.17,235.9,-0.15882,9e-05,18.3316]
[1777063634203,36.64,77675.17,235.9,-0.15882,9e-05,18.3316]
[1777063640094,36.64,77675.74,235.9,-0.15877,9e-05,18.32789]
[1777063645361,36.64,77675.35,235.9,-0.15881,9e-05,18.3303]
[1777063650845,36.64,77675.33,235.9,-0.15881,9e-05,18.3303]
[1777063651691,36.64,77675.64,235.9,-0.15878,9e-05,18.32831]
[1777063657919,36.64,77675.22,235.9,-0.15879,9e-05,18.32731]
[1777063660366,36.64,77675.81,235.9,-0.15874,9e-05,18.32353]
[1777063661360,36.64,77675.81,235.9,-0.15874,9e-05,18.32353]
[1777063668290,36.64,77675.12,235.9,-0.1588,9e-05,18.32792]
[1777063674332,36.64,77675.07,235.9,-0.1588,9e-05,18.32826]
[1777063679367,36.64,77677.11,235.9,-0.15863,9e-05,18.3153]
[1777063683931,36.64,77678.1,235.9,-0.15854,9e-05,18.30907]
[1777063689437,36.64,77687.82,235.9,-0.1577,9e-05,18.24766]
[1777063691816,36.64,77687.58,235.9,-0.15772,9e-05,18.24929]
[1777063694483,36.64,77675.28,235.9,-0.1588,9e-05,18.32781]
[1777063695215,36.64,77674.64,235.9,-0.15885,9e-05,18.33187]
[1777063696163,36.64,77673.55,235.9,-0.15895,9e-05,18.3388]
[1777063701871,36.64,77671.35,235.9,-0.15914,9e-05,18.35266]
[1777063701976,36.64,77671.35,235.9,-0.15914,9e-05,18.35266]
[1777063703952,36.64,77662.79,235.9,-0.15989,9e-05,18.40721]
[1777063709358,36.64,77662.89,235.9,-0.15988,9e-05,18.40657]
[1777063712366,36.64,77665.46,235.9,-0.15963,9e-05,18.38657]
[1777063712450,36.64,77665.46,235.9,-0.15963,9e-05,18.38657]
[1777063717389,36.64,77667.0,235.9,-0.15949,9e-05,18.37665]
[1777063718014,36.64,77667.0,235.9,-0.15949,9e-05,18.37665]
[1777063722855,36.64,77667.05,235.9,-0.15948,9e-05,18.37594]
[1777063724726,36.64,77662.11,235.9,-0.15992,9e-05,18.40729]
[1777063732242,36.64,77660.45,235.9,-0.16006,9e-05,18.41769]
[1777063736914,36.64,77660.39,235.9,-0.16006,9e-05,18.41773]
[1777063742817,36.64,77661.12,235.9,-0.15999,9e-05,18.4128]
[1777063747852,36.64,77660.62,235.9,-0.16003,9e-05,18.41582]
[1777063752886,36.64,77661.07,235.9,-0.15999,9e-05,18.41278]
[1777063755554,36.64,77666.63,235.9,-0.1595,9e-05,18.37735]
[1777063759865,36.64,77666.26,235.9,-0.15954,9e-05,18.37976]
[1777063764971,36.63,77669.99,235.9,-0.15921,9e-05,18.35559]
[1777063770006,36.63,77670.53,235.9,-0.15916,9e-05,18.35193]
[1777063773879,36.63,77670.27,235.9,-0.15915,9e-05,18.34988]
[1777063779069,36.63,77666.9,235.9,-0.15944,9e-05,18.37094]
[1777063784104,36.63,77665.91,235.9,-0.15952,9e-05,18.37667]
[1777063790145,36.63,77669.49,235.9,-0.1592,9e-05,18.35337]
[1777063800216,36.63,77669.14,235.9,-0.15923,9e-05,18.35501]
[1777063805252,36.63,77664.85,235.9,-0.1596,9e-05,18.38195]
[1777063810287,36.63,77665.68,235.9,-0.15952,9e-05,18.37622]
[1777063815322,36.63,77665.54,235.9,-0.15952,9e-05,18.37673]
[1777063820356,36.63,77666.02,235.9,-0.15948,9e-05,18.37332]
[1777063825396,36.63,77671.01,235.9,-0.15904,9e-05,18.34122]
[1777063830431,36.63,77670.2,235.9,-0.15911,9e-05,18.34628]
[1777063837480,36.63,77670.54,235.9,-0.15905,9e-05,18.34035]
[1777063842515,36.63,77670.38,235.9,-0.15906,9e-05,18.34127]
[1777063846067,36.62,77669.95,235.9,-0.1591,9e-05,18.34397]
[1777063846144,36.62,77669.95,235.9,-0.1591,9e-05,18.34397]
[1777063847667,36.62,77663.41,235.9,-0.15967,9e-05,18.38558]
[1777063854599,36.63,77660.55,235.9,-0.15993,9e-05,18.40443]
[1777063856277,36.63,77660.55,235.9,-0.15993,9e-05,18.40443]
[1777063858810,36.63,77660.77,235.9,-0.15992,9e-05,18.40327]
[1777063863945,36.63,77663.57,235.9,-0.15968,9e-05,18.38588]
[1777063865995,36.63,77663.81,235.9,-0.15966,9e-05,18.38456]
[1777063871718,36.63,77668.39,235.9,-0.15927,9e-05,18.35637]
[1777063874913,36.63,77668.37,235.9,-0.15928,9e-05,18.35679]
[1777063877354,36.63,77677.02,235.9,-0.15853,9e-05,18.30223]
[1777063877871,36.63,77677.02,235.9,-0.15853,9e-05,18.30223]
[1777063883544,36.63,77676.37,235.9,-0.15859,9e-05,18.30673]
[1777063888837,36.63,77676.52,235.9,-0.15859,9e-05,18.30677]
[1777063897899,36.64,77677.16,235.9,-0.15853,9e-05,18.30081]
[1777063899010,36.64,77677.16,235.9,-0.15853,9e-05,18.30081]
[1777063904949,36.64,77689.48,235.9,-0.15747,9e-05,18.22279]
[1777063909983,36.64,77688.62,235.9,-0.15755,9e-05,18.22871]
[1777063914434,36.64,77687.25,235.9,-0.15767,9e-05,18.23764]
[1777063920054,36.64,77684.6,235.9,-0.15791,9e-05,18.25533]
[1777063926096,36.64,77685.6,235.9,-0.15783,9e-05,18.24983]
[1777063928257,36.64,77685.91,235.9,-0.15781,9e-05,18.24799]
[1777063933046,36.64,77688.43,235.9,-0.15759,9e-05,18.2321]
[1777063938180,36.65,77688.69,235.9,-0.15758,9e-05,18.23105]
[1777063943215,36.65,77687.23,235.9,-0.15771,9e-05,18.24089]
[1777063948250,36.65,77684.49,235.9,-0.15796,9e-05,18.2588]
[1777063953285,36.65,77684.93,235.9,-0.1579,9e-05,18.25263]
[1777063959181,36.65,77685.17,235.9,-0.15788,9e-05,18.25125]
[1777063964940,36.65,77684.86,235.9,-0.15791,9e-05,18.25351]
[1777063970405,36.65,77687.23,235.9,-0.15771,9e-05,18.23868]
[1777063975807,36.65,77688.13,235.9,-0.15763,9e-05,18.23316]
[1777063981482,36.65,77687.06,235.9,-0.15773,9e-05,18.24033]
[1777063986516,36.65,77688.15,235.9,-0.15764,9e-05,18.23362]
[1777063991552,36.65,77689.79,235.9,-0.1575,9e-05,18.22341]
[1777063992817,36.65,77689.79,235.9,-0.1575,9e-05,18.22341]
[1777063999303,36.65,77689.55,235.9,-0.15752,9e-05,18.22526]
[1777064004643,36.65,77689.98,235.9,-0.15749,9e-05,18.22284]
[1777064010313,36.65,77689.9,235.9,-0.1575,9e-05,18.22352]
[1777064016728,36.65,77690.78,235.9,-0.1574,9e-05,18.21476]
[1777064021763,36.66,77691.74,235.9,-0.15733,9e-05,18.20913]
[1777064026798,36.66,77690.04,235.9,-0.15748,9e-05,18.22048]
[1777064031832,36.66,77683.19,235.9,-0.15808,9e-05,18.26446]
[1777064036296,36.66,77678.7,235.9,-0.15847,9e-05,18.29316]
[1777064042398,36.66,77680.02,235.9,-0.15836,9e-05,18.28501]
[1777064051973,36.66,77678.19,235.9,-0.15853,9e-05,18.29734]
[1777064055408,36.66,77676.94,235.9,-0.15864,9e-05,18.30544]
[1777064061036,36.66,77676.16,235.9,-0.15872,9e-05,18.31092]
[1777064066079,36.66,77677.66,235.9,-0.15859,9e-05,18.3018]
[1777064067297,36.66,77677.66,235.9,-0.15859,9e-05,18.3018]
[1777064073128,36.66,77676.56,235.9,-0.15867,9e-05,18.30583]
[1777064078163,36.66,77678.44,235.9,-0.15852,9e-05,18.2944]
[1777064080427,36.66,77678.67,235.9,-0.1585,9e-05,18.29306]
[1777064080961,36.67,77678.6,235.9,-0.15851,9e-05,18.29375]
[1777064083276,36.67,77681.81,235.9,-0.15823,9e-05,18.27347]
[1777064089240,36.67,77681.39,235.9,-0.15828,9e-05,18.27719]
[1777064094275,36.67,77685.13,235.9,-0.15796,9e-05,18.25414]
[1777064099309,36.67,77685.36,235.9,-0.15796,9e-05,18.25353]
[1777064099492,36.67,77685.36,235.9,-0.15796,9e-05,18.25353]
[1777064105352,36.67,77688.18,235.9,-0.15772,9e-05,18.23666]
[1777064110160,36.67,77688.16,235.9,-0.15774,9e-05,18.23754]
[1777064115422,36.68,77685.49,235.9,-0.15798,9e-05,18.25571]
[1777064120456,36.68,77685.75,235.9,-0.15797,9e-05,18.25484]
[1777064120517,36.68,77685.75,235.9,-0.15797,9e-05,18.25484]
[1777064126499,36.68,77685.79,235.9,-0.15798,9e-05,18.25553]
[1777064131534,36.68,77685.66,235.9,-0.15798,9e-05,18.25352]
[1777064136569,36.68,77689.77,235.9,-0.15763,9e-05,18.22817]
[1777064142263,36.69,77694.35,235.9,-0.15725,9e-05,18.19989]
[1777064142753,36.69,77695.25,235.9,-0.15717,9e-05,18.19439]
[1777064148655,36.69,77698.61,235.9,-0.1569,9e-05,18.17468]
[1777064153691,36.69,77698.5,235.9,-0.15693,9e-05,18.17655]
[1777064158725,36.69,77699.17,235.9,-0.15688,9e-05,18.17342]
[1777064163761,36.7,77699.1,235.9,-0.1569,9e-05,18.17496]
[1777064165687,36.7,77699.26,235.9,-0.15689,9e-05,18.17416]
[1777064166340,36.7,77704.77,235.9,-0.15642,9e-05,18.13933]
[1777064173823,36.7,77708.62,235.9,-0.15609,9e-05,18.11524]
[1777064174822,36.7,77708.62,235.9,-0.1561,9e-05,18.11546]
[1777064175095,36.7,77708.62,235.9,-0.1561,9e-05,18.11546]
[1777064175145,36.7,77708.62,235.9,-0.1561,9e-05,18.11546]
[1777064181888,36.7,77710.77,235.9,-0.15592,9e-05,18.10244]
[1777064182634,36.7,77710.77,235.9,-0.15592,9e-05,18.10244]
[1777064183175,36.7,77710.77,235.9,-0.15592,9e-05,18.10244]
[1777064183277,36.7,77711.03,235.9,-0.1559,9e-05,18.10086]
[1777064185957,36.7,77711.41,235.9,-0.15586,9e-05,18.0982]
[1777064186100,36.7,77711.41,235.9,-0.15586,9e-05,18.0982]
[1777064186202,36.7,77711.41,235.9,-0.15586,9e-05,18.09808]
[1777064189126,36.7,77711.41,235.9,-0.15586,9e-05,18.09808]
[1777064189702,36.7,77711.2,235.9,-0.15588,9e-05,18.09964]
[1777064190806,36.7,77707.43,235.9,-0.15621,9e-05,18.12369]
[1777064193703,36.7,77708.22,235.9,-0.15612,9e-05,18.11518]
[1777064193842,36.7,77708.22,235.9,-0.15612,9e-05,18.11518]
[1777064193886,36.7,77708.22,235.9,-0.15612,9e-05,18.11518]
[1777064193951,36.7,77708.22,235.9,-0.15612,9e-05,18.11518]
[1777064194030,36.7,77708.22,235.9,-0.15612,9e-05,18.11518]
[1777064194362,36.7,77720.8,235.9,-0.15504,9e-05,18.03523]
[1777064195308,36.7,77720.8,235.9,-0.15504,9e-05,18.03523]
[1777064195419,36.7,77734.55,235.9,-0.15386,9e-05,17.94774]
[1777064196037,36.7,77734.55,235.9,-0.15386,9e-05,17.94774]
[1777064197118,36.7,77729.93,235.9,-0.15425,9e-05,17.97719]
[1777064202133,36.7,77729.18,235.9,-0.15432,9e-05,17.9819]
[1777064203616,36.7,77748.6,235.9,-0.15266,8e-05,17.85844]
[1777064203916,36.7,77748.6,235.9,-0.15266,8e-05,17.85844]
[1777064206017,36.7,77743.44,235.9,-0.1531,9e-05,17.89148]
[1777064211091,36.7,77743.2,235.9,-0.15313,9e-05,17.89353]
[1777064216125,36.7,77736.63,235.9,-0.15369,9e-05,17.93552]
[1777064220089,36.7,77736.41,235.9,-0.15371,9e-05,17.93693]
[1777064220190,36.7,77736.41,235.9,-0.15371,9e-05,17.93693]
[1777064223058,36.7,77739.64,235.9,-0.15343,9e-05,17.91598]
[1777064227458,36.7,77755.12,235.9,-0.1521,8e-05,17.81617]
[1777064231659,36.7,77757.98,235.9,-0.15185,8e-05,17.79724]
[1777064232305,36.7,77757.98,235.9,-0.15185,8e-05,17.79724]
[1777064233058,36.7,77758.69,235.9,-0.15178,8e-05,17.79238]
[1777064233848,36.7,77758.55,235.9,-0.15179,8e-05,17.79327]
[1777064239288,36.69,77751.4,235.9,-0.15238,8e-05,17.8374]
[1777064244329,36.69,77745.78,235.9,-0.15284,8e-05,17.87187]
[1777064250371,36.69,77747.52,235.9,-0.15267,8e-05,17.85902]
[1777064255417,36.69,77753.79,235.9,-0.1521,8e-05,17.81428]
[1777064256330,36.69,77753.79,235.9,-0.1521,8e-05,17.81428]
[1777064261394,36.68,77758.34,235.9,-0.1517,8e-05,17.78444]
[1777064266494,36.68,77756.97,235.9,-0.1518,8e-05,17.79173]
[1777064271529,36.68,77757.05,235.9,-0.15178,8e-05,17.79008]
[1777064276564,36.68,77758.18,235.9,-0.15167,8e-05,17.78173]
[1777064281056,36.67,77761.66,235.9,-0.15137,8e-05,17.75878]
[1777064281600,36.67,77776.87,235.9,-0.15008,8e-05,17.66182]
[1777064286635,36.67,77778.32,235.9,-0.14996,8e-05,17.65227]
[1777064287024,36.67,77778.32,235.9,-0.14996,8e-05,17.65227]
[1777064288214,36.67,77777.96,235.9,-0.14999,8e-05,17.65452]
[1777064288649,36.67,77778.15,235.9,-0.14997,8e-05,17.65307]
[1777064289317,36.67,77778.15,235.9,-0.14997,8e-05,17.65307]
[1777064289357,36.67,77778.15,235.9,-0.14997,8e-05,17.65307]
[1777064289514,36.67,77778.15,235.9,-0.14997,8e-05,17.65307]
[1777064289563,36.67,77778.15,235.9,-0.14997,8e-05,17.65307]
[1777064289656,36.67,77770.19,235.9,-0.15063,8e-05,17.70349]
[1777064291154,36.67,77763.17,235.9,-0.15122,8e-05,17.74805]
[1777064291750,36.67,77762.3,235.9,-0.1513,8e-05,17.75341]
[1777064297712,36.67,77761.35,235.9,-0.15136,8e-05,17.75834]
[1777064302747,36.67,77762.14,235.9,-0.15128,8e-05,17.75236]
[1777064307783,36.67,77763.47,235.9,-0.15116,8e-05,17.7429]
[1777064310351,36.67,77763.5,235.9,-0.15115,8e-05,17.74252]
[1777064316201,36.66,77763.23,235.9,-0.15114,8e-05,17.73941]
[1777064321484,36.66,77764.25,235.9,-0.15104,8e-05,17.73193]
[1777064327176,36.66,77765.21,235.9,-0.15094,8e-05,17.72484]
[1777064328685,36.66,77767.88,235.9,-0.15072,8e-05,17.70771]
[1777064330616,36.66,77768.86,235.9,-0.15063,8e-05,17.70124]
[1777064333480,36.66,77769.09,235.9,-0.15061,8e-05,17.6995]
[1777064340012,36.66,77762.96,235.9,-0.15111,8e-05,17.73762]
[1777064340863,36.66,77762.96,235.9,-0.15111,8e-05,17.73762]
[1777064348064,36.65,77760.22,235.9,-0.15133,8e-05,17.75397]
[1777064352041,36.65,77760.22,235.9,-0.15132,8e-05,17.75346]
[1777064352199,36.65,77760.22,235.9,-0.15132,8e-05,17.75346]
[1777064352572,36.65,77760.22,235.9,-0.15132,8e-05,17.75346]
[1777064353256,36.65,77745.11,235.9,-0.1526,9e-05,17.84933]
[1777064360020,36.65,77739.35,235.9,-0.15307,9e-05,17.88432]
[1777064365026,36.64,77739.2,235.9,-0.15306,9e-05,17.88346]
[1777064366710,36.64,77738.09,235.9,-0.15315,9e-05,17.89025]
[1777064371781,36.64,77738.64,235.9,-0.15306,9e-05,17.88139]
[1777064377267,36.64,77744.12,235.9,-0.15257,9e-05,17.84497]
[1777064382302,36.64,77744.34,235.9,-0.15254,9e-05,17.8424]
[1777064387338,36.63,77745.17,235.9,-0.15245,9e-05,17.83592]
[1777064391486,36.63,77746.01,235.9,-0.15237,8e-05,17.82985]
[1777064397408,36.63,77747.01,235.9,-0.15226,8e-05,17.82184]
[1777064399746,36.63,77747.01,235.9,-0.15226,8e-05,17.82184]
[1777064401732,36.63,77746.81,235.9,-0.15227,8e-05,17.82243]
[1777064406754,36.62,77739.06,235.9,-0.15292,9e-05,17.8705]
[1777064407847,36.62,77725.79,235.9,-0.15404,9e-05,17.95446]
[1777064410799,36.62,77725.22,235.9,-0.15408,9e-05,17.95729]
[1777064417550,36.62,77731.52,235.9,-0.1535,9e-05,17.91427]
[1777064418689,36.62,77731.52,235.9,-0.1535,9e-05,17.91427]
[1777064418775,36.61,77731.52,235.9,-0.15349,9e-05,17.9136]
[1777064424251,36.61,77731.54,235.9,-0.15348,9e-05,17.91256]
[1777064426588,36.61,77731.58,235.9,-0.15347,9e-05,17.9117]
[1777064426617,36.61,77731.58,235.9,-0.15347,9e-05,17.9117]
[1777064426677,36.61,77731.58,235.9,-0.15346,9e-05,17.9111]
[1777064428653,36.61,77731.58,235.9,-0.15346,9e-05,17.911]
[1777064428703,36.61,77731.58,235.9,-0.15346,9e-05,17.9109]
[1777064434669,36.61,77731.41,235.9,-0.15343,9e-05,17.90685]
[1777064439704,36.6,77729.24,235.9,-0.1536,9e-05,17.91938]
[1777064444739,36.6,77729.62,235.9,-0.15355,9e-05,17.91571]
[1777064449775,36.6,77732.26,235.9,-0.15331,9e-05,17.89778]
[1777064454810,36.6,77734.5,235.9,-0.15311,9e-05,17.8824]
[1777064460852,36.59,77733.97,235.9,-0.15314,9e-05,17.88464]
[1777064465887,36.59,77728.54,235.9,-0.15359,9e-05,17.91824]
[1777064471431,36.59,77727.16,235.9,-0.15369,9e-05,17.92607]
[1777064474949,36.59,77725.94,235.9,-0.15378,9e-05,17.93261]
[1777064476137,36.59,77725.94,235.9,-0.15378,9e-05,17.93261]
[1777064476843,36.59,77725.66,235.9,-0.1538,9e-05,17.93408]
[1777064483006,36.59,77725.95,235.9,-0.15377,9e-05,17.93184]
[1777064494082,36.58,77728.85,235.9,-0.15349,9e-05,17.90902]
[1777064499118,36.58,77728.6,235.9,-0.15351,9e-05,17.91044]
[1777064504153,36.58,77728.28,235.9,-0.15353,9e-05,17.91227]
[1777064511202,36.58,77726.67,235.9,-0.15367,9e-05,17.92222]
[1777064513325,36.58,77726.59,235.9,-0.15367,9e-05,17.92267]
[1777064513370,36.58,77726.59,235.9,-0.15367,9e-05,17.92261]
[1777064521700,36.58,77726.51,235.9,-0.15367,9e-05,17.92261]
[1777064526741,36.58,77727.13,235.9,-0.15359,9e-05,17.91637]
[1777064531769,36.58,77727.55,235.9,-0.15354,9e-05,17.91295]
[1777064541114,36.57,77727.13,235.9,-0.15356,9e-05,17.91395]
[1777064546467,36.57,77732.8,235.9,-0.15304,9e-05,17.87509]
[1777064552024,36.56,77737.86,235.9,-0.15257,9e-05,17.83817]
[1777064559667,36.56,77738.15,235.9,-0.15254,9e-05,17.8358]
[1777064565579,36.56,77739.62,235.9,-0.15239,9e-05,17.82441]
[1777064571656,36.56,77739.82,235.9,-0.15237,9e-05,17.82296]
[1777064575284,36.56,77739.82,235.9,-0.15235,9e-05,17.82165]
[1777064575715,36.56,77739.82,235.9,-0.15235,9e-05,17.82165]
[1777064575816,36.56,77740.03,235.9,-0.15233,9e-05,17.81994]
[1777064576123,36.56,77740.03,235.9,-0.15233,9e-05,17.81994]
[1777064576979,36.56,77740.03,235.9,-0.15233,9e-05,17.81994]
[1777064577793,36.56,77740.03,235.9,-0.15233,9e-05,17.81971]
[1777064583140,36.55,77740.98,235.9,-0.15223,9e-05,17.81227]
[1777064588741,36.55,77741.9,235.9,-0.15213,9e-05,17.80509]
[1777064590069,36.55,77741.9,235.9,-0.15213,9e-05,17.80509]
[1777064591446,36.55,77741.9,235.9,-0.15213,9e-05,17.80471]
[1777064593412,36.55,77750.72,235.9,-0.15137,8e-05,17.74802]
[1777064594040,36.55,77747.06,235.9,-0.15168,8e-05,17.77126]
[1777064594051,36.55,77747.06,235.9,-0.15168,8e-05,17.77126]
[1777064594148,36.55,77747.06,235.9,-0.15168,8e-05,17.77126]
[1777064601831,36.55,77742.09,235.9,-0.15209,9e-05,17.80174]
[1777064604066,36.55,77741.59,235.9,-0.15213,9e-05,17.80463]
[1777064604852,36.54,77738.79,235.9,-0.15236,9e-05,17.82237]
[1777064609887,36.55,77735.48,235.9,-0.15265,9e-05,17.84362]
[1777064613485,36.55,77735.65,235.9,-0.15261,9e-05,17.83899]
[1777064620427,36.55,77735.65,235.9,-0.15261,9e-05,17.83906]
[1777064625989,36.55,77735.65,235.9,-0.15262,9e-05,17.8397]
[1777064631777,36.55,77737.22,235.9,-0.15249,9e-05,17.83011]
[1777064638130,36.55,77737.22,235.9,-0.1525,9e-05,17.83072]
[1777064638225,36.55,77737.22,235.9,-0.1525,9e-05,17.83094]
[1777064646345,36.55,77737.22,235.9,-0.15251,9e-05,17.83153]
[1777064653639,36.55,77737.22,235.9,-0.15252,9e-05,17.8326]
[1777064655140,36.55,77737.22,235.9,-0.15253,9e-05,17.8334]
[1777064660283,36.56,77736.61,235.9,-0.1526,9e-05,17.8381]
[1777064666170,36.56,77731.24,235.9,-0.15306,9e-05,17.87287]
[1777064671710,36.56,77730.77,235.9,-0.15311,9e-05,17.87652]
[1777064672063,36.56,77730.77,235.9,-0.15311,9e-05,17.87652]
[1777064677479,36.56,77730.46,235.9,-0.15312,9e-05,17.87535]
[1777064680212,36.56,77730.42,235.9,-0.15313,9e-05,17.87581]
[1777064686308,36.56,77730.42,235.9,-0.15313,9e-05,17.87594]
[1777064691350,36.56,77730.42,235.9,-0.15313,9e-05,17.87642]
[1777064694358,36.56,77730.42,235.9,-0.15314,9e-05,17.87663]
[1777064694563,36.56,77730.42,235.9,-0.15314,9e-05,17.87663]
[1777064694743,36.56,77730.42,235.9,-0.15314,9e-05,17.87663]
[1777064694746,36.56,77730.42,235.9,-0.15314,9e-05,17.87663]
[1777064694756,36.56,77730.42,235.9,-0.15314,9e-05,17.87663]
[1777064695091,36.56,77730.42,235.9,-0.15314,9e-05,17.87663]
[1777064694924,36.56,77742.05,235.9,-0.15214,9e-05,17.80242]
[1777064695829,36.56,77763.12,235.9,-0.15036,8e-05,17.66802]
[1777064696180,36.56,77763.12,235.9,-0.15036,8e-05,17.66802]
[1777064697138,36.56,77765.02,235.9,-0.1502,8e-05,17.65618]
[1777064697991,36.56,77765.02,235.9,-0.1502,8e-05,17.65618]
[1777064698092,36.56,77765.02,235.9,-0.1502,8e-05,17.6562]
[1777064703363,36.56,77764.93,235.9,-0.1502,8e-05,17.65629]
[1777064705918,36.56,77766.15,235.9,-0.1501,8e-05,17.64823]
[1777064712407,36.56,77765.98,235.9,-0.15011,8e-05,17.6492]
[1777064713652,36.56,77765.99,235.9,-0.15011,8e-05,17.64919]
[1777064717949,36.56,77766.24,235.9,-0.15009,8e-05,17.64767]
[1777064718159,36.56,77766.24,235.9,-0.15009,8e-05,17.64767]
[1777064718188,36.56,77766.24,235.9,-0.15009,8e-05,17.64767]
[1777064718218,36.56,77766.24,235.9,-0.15009,8e-05,17.64767]
[1777064718646,36.56,77779.4,235.9,-0.14898,8e-05,17.56369]
[1777064720911,36.56,77781.0,235.9,-0.14885,8e-05,17.55341]
[1777064727709,36.56,77782.82,235.9,-0.14869,8e-05,17.54133]
[1777064733362,36.56,77781.71,235.9,-0.14876,8e-05,17.5446]
[1777064735949,36.56,77781.71,235.9,-0.14876,8e-05,17.54443]
[1777064741770,36.56,77774.44,235.9,-0.14937,8e-05,17.59091]
[1777064745988,36.56,77773.9,235.9,-0.14942,8e-05,17.59462]
[1777064746838,36.56,77770.26,235.9,-0.14972,8e-05,17.61789]
[1777064747961,36.56,77768.15,235.9,-0.1499,8e-05,17.63136]
[1777064749780,36.56,77765.83,235.9,-0.1501,8e-05,17.64613]
[1777064750614,36.56,77765.88,235.9,-0.15009,8e-05,17.64576]
[1777064752296,36.56,77765.88,235.9,-0.15009,8e-05,17.64571]
[1777064752881,36.56,77765.88,235.9,-0.15009,8e-05,17.64571]
[1777064752885,36.56,77752.81,235.9,-0.15119,8e-05,17.72904]
[1777064757920,36.56,77751.16,235.9,-0.15132,8e-05,17.73875]
[1777064762954,36.56,77757.4,235.9,-0.15078,8e-05,17.69817]
[1777064768996,36.55,77757.71,235.9,-0.15075,8e-05,17.69562]
[1777064774031,36.55,77755.87,235.9,-0.1509,8e-05,17.70686]
[1777064781081,36.55,77755.49,235.9,-0.15092,8e-05,17.70842]
[1777064783956,36.55,77762.4,235.9,-0.15033,8e-05,17.66393]
[1777064787722,36.55,77761.77,235.9,-0.15038,8e-05,17.66762]
[1777064792366,36.55,77760.64,235.9,-0.15045,8e-05,17.67072]
[1777064798205,36.55,77757.65,235.9,-0.15069,8e-05,17.68908]
[1777064803240,36.55,77757.64,235.9,-0.15068,8e-05,17.68856]
[1777064806265,36.55,77757.63,235.9,-0.15068,8e-05,17.68838]
[1777064812305,36.54,77746.58,235.9,-0.1516,8e-05,17.75778]
[1777064817373,36.54,77739.0,235.9,-0.15224,9e-05,17.80545]
[1777064825156,36.54,77733.75,235.9,-0.15267,9e-05,17.83804]
[1777064825214,36.54,77733.75,235.9,-0.15266,9e-05,17.83692]
[1777064826751,36.54,77733.75,235.9,-0.15266,9e-05,17.83692]
[1777064826852,36.54,77733.75,235.9,-0.15266,9e-05,17.8369]
[1777064833462,36.54,77733.34,235.9,-0.1527,9e-05,17.83971]
[1777064838496,36.54,77727.95,235.9,-0.15316,9e-05,17.87425]
[1777064843811,36.54,77734.27,235.9,-0.15262,9e-05,17.83386]
[1777064850581,36.54,77733.76,235.9,-0.15267,9e-05,17.83761]
[1777064858637,36.54,77732.72,235.9,-0.15274,9e-05,17.84127]
[1777064863672,36.54,77732.88,235.9,-0.15273,9e-05,17.8407]
[1777064864398,36.54,77732.88,235.9,-0.15273,9e-05,17.8407]
[1777064864500,36.54,77732.88,235.9,-0.15274,9e-05,17.8408]
[1777064869713,36.54,77732.8,235.9,-0.15274,9e-05,17.84082]
[1777064874748,36.54,77733.02,235.9,-0.15271,9e-05,17.83895]
[1777064879815,36.54,77731.62,235.9,-0.15283,9e-05,17.84755]
[1777064884860,36.54,77731.58,235.9,-0.15283,9e-05,17.84753]
[1777064890861,36.54,77731.62,235.9,-0.15281,9e-05,17.8465]
[1777064895403,36.54,77731.62,235.9,-0.15281,9e-05,17.8461]
[1777064896601,36.54,77731.62,235.9,-0.15281,9e-05,17.84622]
[1777064905271,36.54,77731.62,235.9,-0.15282,9e-05,17.8467]
[1777064911001,36.54,77731.47,235.9,-0.15282,9e-05,17.84529]
[1777064916035,36.54,77732.0,235.9,-0.15278,9e-05,17.84257]
[1777064923085,36.54,77732.92,235.9,-0.15272,9e-05,17.83774]
[1777064929127,36.55,77732.96,235.9,-0.15273,9e-05,17.83841]
[1777064934161,36.55,77732.77,235.9,-0.15275,9e-05,17.8404]
[1777064940204,36.55,77732.98,235.9,-0.15275,9e-05,17.84]
[1777064948259,36.55,77732.92,235.9,-0.15277,9e-05,17.84164]
[1777064954301,36.55,77732.93,235.9,-0.15278,9e-05,17.84267]
[1777064955317,36.55,77732.93,235.9,-0.15278,9e-05,17.84267]
[1777064955418,36.55,77732.93,235.9,-0.15278,9e-05,17.84283]
[1777064961355,36.55,77738.46,235.9,-0.15231,9e-05,17.80725]
[1777064967397,36.55,77738.4,235.9,-0.15231,9e-05,17.80747]
[1777064972431,36.55,77738.52,235.9,-0.15228,9e-05,17.80284]
[1777064985523,36.55,77738.39,235.9,-0.15228,9e-05,17.80288]
[1777064990557,36.55,77737.49,235.9,-0.15235,9e-05,17.80837]
[1777064994542,36.55,77737.16,235.9,-0.15238,9e-05,17.8103]
[1777064994642,36.55,77737.16,235.9,-0.15238,9e-05,17.81024]
[1777065000629,36.55,77736.97,235.9,-0.1524,9e-05,17.81235]
[1777065007677,36.55,77733.12,235.9,-0.15274,9e-05,17.83799]
[1777065014062,36.56,77733.0,235.9,-0.15276,9e-05,17.83909]
[1777065015210,36.56,77733.0,235.9,-0.15276,9e-05,17.83944]
[1777065015311,36.56,77733.0,235.9,-0.15277,9e-05,17.83956]
[1777065020769,36.56,77733.0,235.9,-0.15276,9e-05,17.83939]
[1777065030839,36.55,77733.0,235.9,-0.15276,9e-05,17.83888]
[1777065035874,36.55,77732.83,235.9,-0.15274,9e-05,17.83612]
[1777065037188,36.55,77732.83,235.9,-0.15274,9e-05,17.83612]
[1777065037239,36.55,77732.83,235.9,-0.15274,9e-05,17.83608]
[1777065049974,36.56,77728.9,235.9,-0.1531,9e-05,17.86243]
[1777065056672,36.56,77728.9,235.9,-0.1531,9e-05,17.86243]
[1777065064071,36.56,77727.27,235.9,-0.15325,9e-05,17.8738]
[1777065070113,36.56,77727.09,235.9,-0.15327,9e-05,17.87528]
[1777065075149,36.56,77727.03,235.9,-0.15328,9e-05,17.87591]
[1777065080184,36.56,77727.97,235.9,-0.1532,9e-05,17.87017]
[1777065085218,36.56,77728.15,235.9,-0.15319,9e-05,17.86921]
[1777065092274,36.56,77728.15,235.9,-0.15319,9e-05,17.86921]
[1777065100324,36.56,77728.47,235.9,-0.15314,9e-05,17.86416]
[1777065106366,36.56,77728.09,235.9,-0.15318,9e-05,17.86682]
[1777065113414,36.56,77728.26,235.9,-0.15317,9e-05,17.86596]
[1777065120594,36.56,77728.68,235.9,-0.15313,9e-05,17.86342]
[1777065126494,36.56,77728.73,235.9,-0.15313,9e-05,17.86341]
[1777065132038,36.56,77730.92,235.9,-0.15295,9e-05,17.84963]
[1777065132393,36.56,77730.92,235.9,-0.15295,9e-05,17.84963]
[1777065133555,36.56,77746.6,235.9,-0.15161,8e-05,17.74971]
[1777065135362,36.56,77746.6,235.9,-0.15161,8e-05,17.74971]
[1777065135437,36.56,77746.6,235.9,-0.15161,8e-05,17.74971]
[1777065135527,36.57,77748.43,235.9,-0.15146,8e-05,17.73838]
[1777065141259,36.57,77753.65,235.9,-0.15102,8e-05,17.70511]
[1777065147653,36.57,77754.05,235.9,-0.15099,8e-05,17.70281]
[1777065148923,36.57,77754.05,235.9,-0.15099,8e-05,17.70281]
[1777065155338,36.57,77754.19,235.9,-0.15096,8e-05,17.69848]
[1777065159460,36.57,77754.52,235.9,-0.15093,8e-05,17.69643]
[1777065164901,36.57,77760.16,235.9,-0.15046,8e-05,17.66073]
[1777065165003,36.57,77760.16,235.9,-0.15046,8e-05,17.66078]
[1777065171836,36.57,77763.23,235.9,-0.1502,8e-05,17.64127]
[1777065177361,36.57,77759.13,235.9,-0.15055,8e-05,17.66748]
[1777065182913,36.57,77758.1,235.9,-0.15063,8e-05,17.67374]
[1777065186098,36.57,77758.06,235.9,-0.15063,8e-05,17.67387]
[1777065187120,36.57,77758.06,235.9,-0.15063,8e-05,17.67381]
[1777065189885,36.57,77751.09,235.9,-0.15122,8e-05,17.71801]
[1777065189980,36.57,77749.95,235.9,-0.15131,8e-05,17.72517]
[1777065194850,36.57,77745.93,235.9,-0.15166,8e-05,17.7511]
[1777065201058,36.57,77748.02,235.9,-0.15149,8e-05,17.7383]
[1777065203003,36.57,77748.02,235.9,-0.15149,8e-05,17.7383]
[1777065209113,36.57,77750.01,235.9,-0.15133,8e-05,17.72641]
[1777065214149,36.57,77750.68,235.9,-0.15125,8e-05,17.71907]
[1777065221197,36.57,77750.09,235.9,-0.15131,8e-05,17.72343]
[1777065226234,36.57,77750.38,235.9,-0.15129,8e-05,17.72194]
[1777065228725,36.57,77751.11,235.9,-0.15123,8e-05,17.71744]
[1777065237310,36.57,77752.05,235.9,-0.15116,8e-05,17.71218]
[1777065243393,36.57,77752.01,235.9,-0.15117,8e-05,17.7125]
[1777065244166,36.57,77752.01,235.9,-0.15117,8e-05,17.71283]
[1777065244684,36.57,77750.26,235.9,-0.15132,8e-05,17.72405]
[1777065251413,36.57,77750.7,235.9,-0.15129,8e-05,17.72149]
[1777065252345,36.57,77750.7,235.9,-0.15129,8e-05,17.72149]
[1777065254029,36.58,77747.17,235.9,-0.15159,8e-05,17.74409]
[1777065254063,36.58,77747.17,235.9,-0.15159,8e-05,17.74409]
[1777065254182,36.58,77747.17,235.9,-0.15159,8e-05,17.74409]
[1777065254294,36.58,77747.17,235.9,-0.15159,8e-05,17.74409]
[1777065254621,36.58,77718.39,235.9,-0.15405,9e-05,17.9278]
[1777065255214,36.58,77718.39,235.9,-0.15405,9e-05,17.9278]
[1777065256676,36.58,77713.48,235.9,-0.15447,9e-05,17.9593]
[1777065257457,36.58,77716.24,235.9,-0.15423,9e-05,17.94159]
[1777065259937,36.57,77716.49,235.9,-0.1542,9e-05,17.93945]
[1777065260069,36.57,77716.49,235.9,-0.1542,9e-05,17.93945]
[1777065260100,36.57,77716.49,235.9,-0.1542,9e-05,17.93945]
[1777065260162,36.57,77716.49,235.9,-0.1542,9e-05,17.93945]
[1777065260623,36.57,77716.49,235.9,-0.1542,9e-05,17.93945]
[1777065260681,36.57,77685.43,235.9,-0.15688,9e-05,18.13744]
[1777065261035,36.57,77685.43,235.9,-0.15688,9e-05,18.13744]
[1777065261206,36.57,77685.43,235.9,-0.15688,9e-05,18.13744]
[1777065261367,36.57,77685.43,235.9,-0.15688,9e-05,18.13744]
[1777065261525,36.57,77666.54,235.9,-0.15853,9e-05,18.25798]
[1777065262218,36.57,77666.54,235.9,-0.15853,9e-05,18.25798]
[1777065262265,36.57,77666.54,235.9,-0.15853,9e-05,18.25798]
[1777065262530,36.57,77665.09,235.9,-0.15866,9e-05,18.26692]
[1777065267564,36.57,77667.59,235.9,-0.15843,9e-05,18.25066]
[1777065268285,36.57,77667.59,235.9,-0.15843,9e-05,18.25066]
[1777065268554,36.57,77667.59,235.9,-0.15843,9e-05,18.25066]
[1777065268632,36.57,77667.59,235.9,-0.15843,9e-05,18.25066]
[1777065268669,36.57,77648.66,235.9,-0.1601,9e-05,18.37138]
[1777065268948,36.57,77648.66,235.9,-0.1601,9e-05,18.37138]
[1777065269032,36.57,77648.66,235.9,-0.1601,9e-05,18.37138]
[1777065269071,36.57,77648.66,235.9,-0.1601,9e-05,18.37138]
[1777065269235,36.57,77648.66,235.9,-0.1601,9e-05,18.37138]
[1777065269694,36.57,77632.87,235.9,-0.16149,9e-05,18.47189]
[1777065270479,36.57,77632.87,235.9,-0.16149,9e-05,18.47189]
[1777065270542,36.57,77632.87,235.9,-0.16149,9e-05,18.47189]
[1777065270678,36.57,77633.81,235.9,-0.1614,9e-05,18.46553]
[1777065270792,36.57,77633.81,235.9,-0.1614,9e-05,18.46553]
[1777065270898,36.57,77633.81,235.9,-0.1614,9e-05,18.46553]
[1777065271593,36.57,77634.06,235.9,-0.16135,9e-05,18.4602]
[1777065272090,36.57,77634.06,235.9,-0.16135,9e-05,18.4602]
[1777065274529,36.57,77633.8,235.9,-0.16137,9e-05,18.46161]
[1777065278520,36.57,77633.07,235.9,-0.16143,9e-05,18.46581]
[1777065278638,36.57,77633.07,235.9,-0.16143,9e-05,18.46581]
[1777065279845,36.57,77618.27,235.9,-0.16274,9e-05,18.5599]
[1777065282866,36.57,77618.15,235.9,-0.16275,9e-05,18.55998]
[1777065288718,36.56,77617.65,235.9,-0.16277,9e-05,18.56179]
[1777065294511,36.56,77616.36,235.9,-0.16288,9e-05,18.56955]
[1777065299796,36.56,77616.5,235.9,-0.16284,9e-05,18.56657]
[1777065304837,36.56,77616.92,235.9,-0.16279,9e-05,18.56279]
[1777065311880,36.55,77618.04,235.9,-0.16267,9e-05,18.55414]
[1777065316915,36.55,77618.21,235.9,-0.16264,9e-05,18.55207]
[1777065323965,36.55,77617.67,235.9,-0.16267,9e-05,18.55416]
[1777065329764,36.55,77617.75,235.9,-0.16265,9e-05,18.55306]
[1777065339453,36.54,77621.42,235.9,-0.16227,9e-05,18.52386]
[1777065341678,36.54,77627.46,235.9,-0.16173,9e-05,18.48501]
[1777065341680,36.54,77627.46,235.9,-0.16173,9e-05,18.48501]
[1777065341779,36.54,77628.72,235.9,-0.16162,9e-05,18.47687]
[1777065342987,36.54,77628.72,235.9,-0.16162,9e-05,18.47658]
[1777065349157,36.54,77628.95,235.9,-0.16158,9e-05,18.47423]
[1777065349623,36.54,77628.95,235.9,-0.16158,9e-05,18.47423]
[1777065349724,36.54,77628.95,235.9,-0.16157,9e-05,18.47307]
[1777065350870,36.54,77627.73,235.9,-0.16167,9e-05,18.48053]
[1777065352852,36.53,77627.86,235.9,-0.16165,9e-05,18.47902]
[1777065357838,36.53,77627.86,235.9,-0.16164,9e-05,18.47801]
[1777065359700,36.53,77627.86,235.9,-0.16163,9e-05,18.47733]
[1777065364627,36.53,77627.27,235.9,-0.16166,9e-05,18.47974]
[1777065367729,36.52,77622.54,235.9,-0.16206,9e-05,18.50818]
[1777065368172,36.52,77622.38,235.9,-0.16207,9e-05,18.50882]
[1777065372750,36.52,77622.34,235.9,-0.16205,9e-05,18.50754]
[1777065373469,36.52,77622.45,235.9,-0.16204,9e-05,18.50646]
[1777065376957,36.52,77622.66,235.9,-0.162,9e-05,18.50363]
[1777065378273,36.52,77620.62,235.9,-0.16217,9e-05,18.51628]
[1777065378804,36.52,77620.62,235.9,-0.16217,9e-05,18.51628]
[1777065378857,36.52,77620.56,235.9,-0.16217,9e-05,18.51628]
[1777065379358,36.51,77616.7,235.9,-0.16252,9e-05,18.54074]
[1777065381593,36.51,77613.78,235.9,-0.16277,9e-05,18.55915]
[1777065386720,36.51,77612.08,235.9,-0.16291,9e-05,18.56878]
[1777065387167,36.51,77612.2,235.9,-0.16289,9e-05,18.56776]
[1777065387696,36.51,77612.2,235.9,-0.16289,9e-05,18.56776]
[1777065393457,36.51,77610.75,235.9,-0.16298,9e-05,18.57163]
[1777065394146,36.51,77610.75,235.9,-0.16298,9e-05,18.57163]
[1777065394464,36.51,77610.71,235.9,-0.16298,9e-05,18.57163]
[1777065401737,36.51,77610.54,235.9,-0.16299,9e-05,18.57228]
[1777065410714,36.5,77610.54,235.9,-0.16296,9e-05,18.57016]
[1777065423666,36.49,77611.65,235.9,-0.16282,9e-05,18.55987]
[1777065428701,36.49,77612.6,235.9,-0.16272,9e-05,18.55314]
[1777065438927,36.49,77613.2,235.9,-0.16266,9e-05,18.54878]
[1777065444814,36.49,77606.29,235.9,-0.16325,9e-05,18.59102]
[1777065449849,36.49,77605.91,235.9,-0.16327,9e-05,18.59249]
[1777065456898,36.48,77605.64,235.9,-0.16326,9e-05,18.58929]
[1777065461933,36.48,77605.58,235.9,-0.16325,9e-05,18.58875]
[1777065467975,36.48,77606.76,235.9,-0.16313,9e-05,18.58016]
[1777065473013,36.48,77608.08,235.9,-0.163,9e-05,18.57091]
[1777065479054,36.48,77607.88,235.9,-0.16301,9e-05,18.57126]
[1777065484090,36.47,77607.92,235.9,-0.16299,9e-05,18.57022]
[1777065489125,36.47,77608.86,235.9,-0.1629,9e-05,18.56346]
[1777065494160,36.47,77609.22,235.9,-0.16286,9e-05,18.56043]
[1777065502215,36.47,77608.8,235.9,-0.16288,9e-05,18.56199]
[1777065510271,36.47,77608.55,235.9,-0.16288,9e-05,18.56228]
[1777065522356,36.46,77609.29,235.9,-0.16277,9e-05,18.55226]
[1777065523362,36.46,77609.67,235.9,-0.16274,9e-05,18.5497]
[1777065527391,36.46,77611.57,235.9,-0.16256,9e-05,18.53703]
[1777065531838,36.46,77622.07,235.9,-0.16162,9e-05,18.46965]
[1777065531875,36.46,77625.1,235.9,-0.16135,9e-05,18.45016]
[1777065532745,36.46,77625.1,235.9,-0.16135,9e-05,18.45016]
[1777065532863,36.46,77625.1,235.9,-0.16135,9e-05,18.45016]
[1777065532966,36.46,77625.1,235.9,-0.16135,9e-05,18.45016]
[1777065533614,36.46,77626.05,235.9,-0.16126,9e-05,18.44405]
[1777065533626,36.46,77626.05,235.9,-0.16126,9e-05,18.44405]
[1777065533688,36.46,77628.26,235.9,-0.16107,9e-05,18.42988]
[1777065536716,36.46,77628.88,235.9,-0.161,9e-05,18.42552]
[1777065537460,36.46,77641.11,235.9,-0.15992,9e-05,18.34688]
[1777065540162,36.46,77641.6,235.9,-0.15987,9e-05,18.34358]
[1777065540213,36.46,77641.6,235.9,-0.15987,9e-05,18.34358]
[1777065540215,36.46,77641.6,235.9,-0.15987,9e-05,18.34358]
[1777065540688,36.46,77642.03,235.9,-0.15983,9e-05,18.34075]
[1777065543411,36.46,77644.21,235.9,-0.15963,9e-05,18.32624]
[1777065544352,36.46,77644.25,235.9,-0.15962,9e-05,18.32572]
[1777065545784,36.46,77645.67,235.9,-0.1595,9e-05,18.31636]
[1777065547361,36.45,77645.88,235.9,-0.15947,9e-05,18.31451]
[1777065547383,36.45,77645.88,235.9,-0.15947,9e-05,18.31425]
[1777065552594,36.45,77645.88,235.9,-0.15945,9e-05,18.31338]
[1777065557682,36.45,77652.71,235.9,-0.15884,9e-05,18.26853]
[1777065563656,36.45,77654.88,235.9,-0.15863,9e-05,18.25352]
[1777065568693,36.45,77646.11,235.9,-0.1594,9e-05,18.30895]
[1777065573728,36.44,77646.55,235.9,-0.15932,9e-05,18.30147]
[1777065578763,36.44,77646.46,235.9,-0.15931,9e-05,18.30109]
[1777065582777,36.44,77647.13,235.9,-0.15925,9e-05,18.29626]
[1777065588026,36.44,77648.9,235.9,-0.15908,9e-05,18.28412]
[1777065592861,36.44,77660.53,235.9,-0.15805,9e-05,18.20894]
[1777065602931,36.44,77660.37,235.9,-0.15806,9e-05,18.20988]
[1777065607966,36.44,77656.78,235.9,-0.15838,9e-05,18.23299]
[1777065613001,36.44,77652.07,235.9,-0.15879,9e-05,18.26312]
[1777065615898,36.44,77648.41,235.9,-0.15911,9e-05,18.28648]
[1777065621541,36.44,77644.28,235.9,-0.15948,9e-05,18.31314]
[1777065628109,36.44,77642.61,235.9,-0.15963,9e-05,18.32424]
[1777065633371,36.44,77641.56,235.9,-0.15971,9e-05,18.32747]
[1777065633399,36.44,77641.56,235.9,-0.15971,9e-05,18.32747]
[1777065634513,36.44,77641.56,235.9,-0.15971,9e-05,18.32752]
[1777065634582,36.44,77641.56,235.9,-0.15971,9e-05,18.32752]
[1777065634814,36.44,77630.28,235.9,-0.1607,9e-05,18.39968]
[1777065636165,36.44,77618.66,235.9,-0.16174,9e-05,18.47391]
[1777065637857,36.44,77618.66,235.9,-0.16174,9e-05,18.47391]
[1777065637947,36.44,77618.08,235.9,-0.16178,9e-05,18.47725]
[1777065640915,36.44,77617.6,235.9,-0.16183,9e-05,18.48033]
[1777065642659,36.44,77617.43,235.9,-0.16184,9e-05,18.48142]
[1777065646430,36.44,77617.34,235.9,-0.16185,9e-05,18.48199]
[1777065647089,36.44,77617.34,235.9,-0.16185,9e-05,18.48199]
[1777065646579,36.44,77617.3,235.9,-0.16185,9e-05,18.48225]
[1777065647191,36.44,77617.3,235.9,-0.16185,9e-05,18.48225]
[1777065648926,36.44,77617.3,235.9,-0.16185,9e-05,18.48225]
[1777065649027,36.44,77617.31,235.9,-0.16185,9e-05,18.48219]
[1777065651451,36.44,77617.91,235.9,-0.1618,9e-05,18.47815]
[1777065651553,36.44,77618.06,235.9,-0.16178,9e-05,18.47681]
[1777065657315,36.44,77618.03,235.9,-0.16178,9e-05,18.47705]
[1777065658110,36.44,77618.03,235.9,-0.16178,9e-05,18.47705]
[1777065659063,36.44,77618.03,235.9,-0.16178,9e-05,18.47705]
[1777065664364,36.44,77617.42,235.9,-0.16184,9e-05,18.48101]
[1777065666580,36.44,77616.36,235.9,-0.16193,9e-05,18.4878]
[1777065668121,36.44,77614.69,235.9,-0.16208,9e-05,18.49849]
[1777065668174,36.44,77614.69,235.9,-0.16208,9e-05,18.49849]
[1777065668728,36.44,77614.69,235.9,-0.16208,9e-05,18.49849]
[1777065669039,36.44,77614.69,235.9,-0.16208,9e-05,18.49849]
[1777065674298,36.44,77612.34,235.9,-0.16229,9e-05,18.51343]
[1777065675686,36.44,77612.34,235.9,-0.16229,9e-05,18.51334]
[1777065677225,36.44,77612.38,235.9,-0.16228,9e-05,18.51288]
[1777065679297,36.44,77612.38,235.9,-0.16228,9e-05,18.51288]
[1777065679398,36.44,77612.38,235.9,-0.16228,9e-05,18.51273]
[1777065683295,36.43,77612.38,235.9,-0.16227,9e-05,18.51242]
[1777065690546,36.43,77612.35,235.9,-0.16224,9e-05,18.51019]
[1777065697794,36.43,77612.35,235.9,-0.16221,9e-05,18.5061]
[1777065703127,36.42,77612.47,235.9,-0.16217,9e-05,18.50318]
[1777065705427,36.42,77610.05,235.9,-0.16238,9e-05,18.51819]
[1777065706471,36.42,77610.05,235.9,-0.16238,9e-05,18.51767]
[1777065711693,36.42,77610.0,235.9,-0.16236,9e-05,18.51644]
[1777065717400,36.42,77609.57,235.9,-0.16239,9e-05,18.51816]
[1777065722769,36.41,77608.95,235.9,-0.16242,9e-05,18.52031]
[1777065726798,36.41,77608.95,235.9,-0.16242,9e-05,18.52031]
[1777065726810,36.41,77608.95,235.9,-0.1624,9e-05,18.51928]
[1777065728858,36.41,77608.95,235.9,-0.1624,9e-05,18.51928]
[1777065729123,36.41,77608.95,235.9,-0.1624,9e-05,18.51909]
[1777065732995,36.41,77608.95,235.9,-0.1624,9e-05,18.51885]
[1777065733093,36.41,77608.95,235.9,-0.16239,9e-05,18.51811]
[1777065735952,36.41,77608.95,235.9,-0.16239,9e-05,18.51811]
[1777065735995,36.41,77608.95,235.9,-0.16239,9e-05,18.51811]
[1777065736053,36.41,77608.95,235.9,-0.16238,9e-05,18.51784]
[1777065737999,36.41,77608.95,235.9,-0.16238,9e-05,18.51784]
[1777065739193,36.41,77608.95,235.9,-0.16237,9e-05,18.51696]
[1777065741247,36.4,77608.95,235.9,-0.16236,9e-05,18.51608]
[1777065749518,36.4,77608.95,235.9,-0.16234,9e-05,18.51476]
[1777065755824,36.39,77609.08,235.9,-0.16225,9e-05,18.50621]
[1777065755905,36.39,77609.08,235.9,-0.16225,9e-05,18.50621]
[1777065762768,36.39,77609.08,235.9,-0.16224,9e-05,18.50543]
[1777065767939,36.39,77608.95,235.9,-0.16222,9e-05,18.5037]
[1777065773126,36.38,77609.16,235.9,-0.16218,9e-05,18.50084]
[1777065777478,36.38,77609.16,235.9,-0.16218,9e-05,18.50059]
[1777065778193,36.38,77609.16,235.9,-0.16218,9e-05,18.50059]
[1777065780629,36.38,77612.26,235.9,-0.16188,9e-05,18.4795]
[1777065788230,36.38,77618.78,235.9,-0.16128,9e-05,18.43605]
[1777065802329,36.37,77618.8,235.9,-0.16124,9e-05,18.43345]
[1777065807364,36.37,77619.57,235.9,-0.16116,9e-05,18.42764]
[1777065812831,36.37,77618.89,235.9,-0.16122,9e-05,18.43148]
[1777065816435,36.37,77618.89,235.9,-0.16118,9e-05,18.42715]
[1777065822471,36.36,77618.8,235.9,-0.16117,9e-05,18.42633]
[1777065828513,36.36,77617.36,235.9,-0.16129,9e-05,18.43449]
[1777065831229,36.36,77617.36,235.9,-0.16129,9e-05,18.43449]
[1777065832937,36.36,77617.32,235.9,-0.16128,9e-05,18.43419]
[1777065833829,36.36,77617.32,235.9,-0.16128,9e-05,18.43382]
[1777065840974,36.36,77617.32,235.9,-0.16127,9e-05,18.43308]
[1777065846648,36.35,77620.39,235.9,-0.16097,9e-05,18.41162]
[1777065850291,36.35,77620.45,235.9,-0.16096,9e-05,18.41092]
[1777065850300,36.35,77620.45,235.9,-0.16096,9e-05,18.41092]
[1777065856468,36.35,77623.8,235.9,-0.16064,9e-05,18.38775]
[1777065861994,36.35,77623.17,235.9,-0.16067,9e-05,18.39004]
[1777065869809,36.34,77621.84,235.9,-0.16075,9e-05,18.39589]
[1777065875850,36.34,77619.98,235.9,-0.16087,9e-05,18.40236]
[1777065876547,36.34,77619.98,235.9,-0.16087,9e-05,18.40236]
[1777065881893,36.33,77620.22,235.9,-0.16083,9e-05,18.39899]
[1777065887797,36.33,77620.58,235.9,-0.16078,9e-05,18.39546]
[1777065893572,36.33,77620.63,235.9,-0.16076,9e-05,18.39424]
[1777065895346,36.33,77620.4,235.9,-0.16076,9e-05,18.39424]
[1777065895388,36.33,77620.4,235.9,-0.16076,9e-05,18.39424]
[1777065895394,36.33,77620.4,235.9,-0.16076,9e-05,18.39424]
[1777065896264,36.32,77655.04,235.9,-0.15768,9e-05,18.17084]
[1777065897996,36.32,77656.53,235.9,-0.15755,9e-05,18.16106]
[1777065898013,36.32,77656.56,235.9,-0.15754,9e-05,18.16068]
[1777065898926,36.32,77656.56,235.9,-0.15754,9e-05,18.16068]
[1777065901875,36.32,77659.43,235.9,-0.15728,9e-05,18.14115]
[1777065901902,36.32,77659.43,235.9,-0.15728,9e-05,18.14115]
[1777065908086,36.32,77660.91,235.9,-0.15713,9e-05,18.13057]
[1777065909691,36.32,77660.91,235.9,-0.15713,9e-05,18.13057]
[1777065912513,36.32,77661.4,235.9,-0.15709,9e-05,18.12703]
[1777065912687,36.32,77661.4,235.9,-0.15709,9e-05,18.12703]
[1777065913318,36.32,77669.87,235.9,-0.15634,9e-05,18.0725]
[1777065916026,36.31,77671.26,235.9,-0.15617,9e-05,18.05944]
[1777065919706,36.3,77678.03,235.9,-0.15552,9e-05,18.0115]
[1777065925206,36.29,77663.14,235.9,-0.15676,9e-05,18.10259]
[1777065927294,36.29,77662.14,235.9,-0.15682,9e-05,18.10667]
[1777065927332,36.28,77662.14,235.9,-0.15678,9e-05,18.10424]
[1777065932733,36.28,77658.73,235.9,-0.15704,9e-05,18.12092]
[1777065934783,36.28,77658.61,235.9,-0.15705,9e-05,18.12165]
[1777065934813,36.28,77658.61,235.9,-0.15705,9e-05,18.12165]
[1777065937319,36.28,77652.15,235.9,-0.15761,9e-05,18.16306]
[1777065941193,36.28,77650.49,235.9,-0.15776,9e-05,18.17342]
[1777065945939,36.27,77642.85,235.9,-0.15842,9e-05,18.22181]
[1777065951388,36.27,77645.33,235.9,-0.15819,9e-05,18.20494]
[1777065956704,36.27,77645.29,235.9,-0.15819,9e-05,18.20467]
[1777065962465,36.27,77643.04,235.9,-0.15837,9e-05,18.21827]
[1777065967500,36.27,77636.61,235.9,-0.15893,9e-05,18.25884]
[1777065973653,36.27,77636.61,235.9,-0.15893,9e-05,18.25844]
[1777065979584,36.26,77637.96,235.9,-0.15878,9e-05,18.24767]
[1777065984622,36.26,77641.02,235.9,-0.15849,9e-05,18.22696]
[1777065989654,36.26,77641.17,235.9,-0.15847,9e-05,18.22503]
[1777065994571,36.26,77641.09,235.9,-0.15844,9e-05,18.22095]
[1777065994966,36.26,77640.72,235.9,-0.15847,9e-05,18.22334]
[1777065996578,36.26,77639.24,235.9,-0.1586,9e-05,18.23287]
[1777066002328,36.26,77639.35,235.9,-0.15859,9e-05,18.23213]
[1777066002361,36.26,77639.35,235.9,-0.15859,9e-05,18.23213]
[1777066002427,36.26,77639.31,235.9,-0.15859,9e-05,18.23235]
[1777066008398,36.26,77639.31,235.9,-0.1586,9e-05,18.23242]
[1777066010147,36.26,77641.02,235.9,-0.15845,9e-05,18.22146]
[1777066010347,36.26,77644.39,235.9,-0.15815,9e-05,18.1998]
[1777066011840,36.26,77646.17,235.9,-0.15799,9e-05,18.18823]
[1777066012448,36.26,77646.8,235.9,-0.15793,9e-05,18.18409]
[1777066017494,36.26,77653.66,235.9,-0.15734,9e-05,18.14054]
[1777066023333,36.26,77653.83,235.9,-0.15733,9e-05,18.14027]
[1777066029941,36.26,77647.59,235.9,-0.1579,9e-05,18.18165]
[1777066034976,36.26,77645.76,235.9,-0.15807,9e-05,18.19395]
[1777066037243,36.26,77645.76,235.9,-0.15807,9e-05,18.19395]
[1777066039493,36.26,77645.97,235.9,-0.15805,9e-05,18.19289]
[1777066045046,36.27,77642.99,235.9,-0.15832,9e-05,18.21271]
[1777066047554,36.27,77642.99,235.9,-0.15832,9e-05,18.21271]
[1777066053103,36.27,77641.78,235.9,-0.15842,9e-05,18.21754]
[1777066060152,36.27,77641.08,235.9,-0.15848,9e-05,18.22261]
[1777066067201,36.27,77641.06,235.9,-0.15849,9e-05,18.22334]
[1777066072236,36.27,77640.95,235.9,-0.15851,9e-05,18.22446]
[1777066077271,36.27,77641.7,235.9,-0.15845,9e-05,18.22004]
[1777066081874,36.27,77641.69,235.9,-0.15845,9e-05,18.22019]
[1777066082307,36.27,77641.85,235.9,-0.15844,9e-05,18.21948]
[1777066087341,36.27,77641.99,235.9,-0.15843,9e-05,18.21885]
[1777066101440,36.27,77641.71,235.9,-0.15847,9e-05,18.22145]
[1777066107481,36.27,77643.07,235.9,-0.15835,9e-05,18.21308]
[1777066108672,36.27,77644.48,235.9,-0.15823,9e-05,18.20408]
[1777066109563,36.27,77644.48,235.9,-0.15823,9e-05,18.20408]
[1777066118415,36.28,77644.87,235.9,-0.15818,9e-05,18.19855]
[1777066123594,36.28,77645.06,235.9,-0.15817,9e-05,18.19805]
[1777066129326,36.28,77645.68,235.9,-0.15812,9e-05,18.19425]
[1777066138699,36.28,77648.66,235.9,-0.15787,9e-05,18.17642]
[1777066149300,36.28,77648.62,235.9,-0.15788,9e-05,18.17709]
[1777066155819,36.28,77649.06,235.9,-0.15786,9e-05,18.17543]
[1777066160853,36.28,77649.15,235.9,-0.15786,9e-05,18.17524]
[1777066167362,36.28,77649.31,235.9,-0.15784,9e-05,18.17429]
[1777066176617,36.29,77649.06,235.9,-0.15785,9e-05,18.1731]
[1777066180223,36.29,77656.37,235.9,-0.15722,9e-05,18.12662]
[1777066182171,36.29,77658.52,235.9,-0.15703,9e-05,18.11306]
[1777066183181,36.29,77658.29,235.9,-0.15705,9e-05,18.11469]
[1777066188353,36.29,77658.15,235.9,-0.15707,9e-05,18.11626]
[1777066190695,36.29,77657.92,235.9,-0.1571,9e-05,18.11812]
[1777066196797,36.29,77654.51,235.9,-0.15741,9e-05,18.14066]
[1777066197716,36.29,77654.43,235.9,-0.15742,9e-05,18.14126]
[1777066199200,36.29,77654.43,235.9,-0.15742,9e-05,18.14126]
[1777066205162,36.29,77647.56,235.9,-0.15803,9e-05,18.18591]
[1777066210157,36.29,77647.56,235.9,-0.15803,9e-05,18.18591]
[1777066210245,36.29,77647.56,235.9,-0.15803,9e-05,18.18602]
[1777066213956,36.29,77647.57,235.9,-0.15803,9e-05,18.18578]
[1777066215374,36.29,77646.83,235.9,-0.15808,9e-05,18.19001]
[1777066215624,36.29,77646.57,235.9,-0.1581,9e-05,18.1915]
[1777066216433,36.29,77646.57,235.9,-0.1581,9e-05,18.1915]
[1777066220302,36.29,77640.57,235.9,-0.15863,9e-05,18.23003]
[1777066220401,36.29,77640.15,235.9,-0.15867,9e-05,18.23269]
[1777066227316,36.29,77639.45,235.9,-0.15875,9e-05,18.23821]
[1777066232528,36.29,77639.45,235.9,-0.15873,9e-05,18.23513]
[1777066239399,36.3,77639.94,235.9,-0.1587,9e-05,18.23306]
[1777066245442,36.3,77640.89,235.9,-0.15863,9e-05,18.22776]
[1777066250458,36.3,77641.09,235.9,-0.15861,9e-05,18.22689]
[1777066251300,36.3,77641.09,235.9,-0.15862,9e-05,18.22716]
[1777066251483,36.3,77641.1,235.9,-0.15862,9e-05,18.22723]
[1777066256519,36.3,77638.86,235.9,-0.15881,9e-05,18.24126]
[1777066261554,36.3,77639.6,235.9,-0.15874,9e-05,18.23608]
[1777066266961,36.3,77639.61,235.9,-0.15874,9e-05,18.23571]
[1777066272632,36.3,77639.75,235.9,-0.15872,9e-05,18.23431]
[1777066277667,36.3,77639.71,235.9,-0.15872,9e-05,18.23424]
[1777066282701,36.3,77639.57,235.9,-0.15872,9e-05,18.23482]
[1777066287737,36.29,77640.07,235.9,-0.15868,9e-05,18.2313]
[1777066293350,36.29,77639.02,235.9,-0.15874,9e-05,18.23416]
[1777066298415,36.29,77638.05,235.9,-0.15882,9e-05,18.24009]
[1777066305863,36.29,77635.5,235.9,-0.15904,9e-05,18.25583]
[1777066310983,36.29,77636.5,235.9,-0.15895,9e-05,18.24905]
[1777066319038,36.29,77636.09,235.9,-0.15898,9e-05,18.25123]
[1777066324077,36.29,77635.29,235.9,-0.15904,9e-05,18.25605]
[1777066329112,36.29,77634.8,235.9,-0.15908,9e-05,18.25891]
[1777066330868,36.29,77633.89,235.9,-0.15916,9e-05,18.26471]
[1777066331125,36.29,77630.61,235.9,-0.15946,9e-05,18.2859]
[1777066337167,36.29,77628.13,235.9,-0.15968,9e-05,18.30209]
[1777066343209,36.29,77628.28,235.9,-0.15967,9e-05,18.30126]
[1777066347546,36.29,77628.32,235.9,-0.15967,9e-05,18.30105]
[1777066347555,36.29,77628.32,235.9,-0.15967,9e-05,18.30105]
[1777066347576,36.29,77628.32,235.9,-0.15967,9e-05,18.30105]
[1777066347707,36.29,77628.32,235.9,-0.15967,9e-05,18.30105]
[1777066347771,36.29,77628.32,235.9,-0.15967,9e-05,18.30105]
[1777066347801,36.29,77628.95,235.9,-0.15961,9e-05,18.29702]
[1777066349252,36.29,77617.31,235.9,-0.16064,9e-05,18.3715]
[1777066350721,36.29,77617.31,235.9,-0.16064,9e-05,18.3715]
[1777066352799,36.29,77617.53,235.9,-0.16059,9e-05,18.36597]
[1777066352819,36.29,77617.53,235.9,-0.16059,9e-05,18.36597]
[1777066353064,36.29,77617.53,235.9,-0.16059,9e-05,18.36597]
[1777066353279,36.29,77610.64,235.9,-0.1612,9e-05,18.40956]
[1777066354397,36.29,77610.64,235.9,-0.1612,9e-05,18.40956]
[1777066355172,36.29,77610.59,235.9,-0.1612,9e-05,18.40978]
[1777066360491,36.29,77611.43,235.9,-0.16112,9e-05,18.40396]
[1777066360943,36.29,77611.43,235.9,-0.16112,9e-05,18.40375]
[1777066366462,36.28,77611.51,235.9,-0.16111,9e-05,18.4029]
[1777066371506,36.28,77611.72,235.9,-0.16108,9e-05,18.40075]
[1777066372803,36.28,77612.1,235.9,-0.16104,9e-05,18.39819]
[1777066373525,36.28,77615.88,235.9,-0.1607,9e-05,18.37376]
[1777066375124,36.28,77615.99,235.9,-0.16069,9e-05,18.37289]
[1777066379527,36.28,77615.78,235.9,-0.16071,9e-05,18.37416]
[1777066383251,36.28,77619.28,235.9,-0.16039,9e-05,18.35106]
[1777066383887,36.28,77619.73,235.9,-0.16035,9e-05,18.3481]
[1777066384869,36.28,77620.77,235.9,-0.16025,9e-05,18.34135]
[1777066385485,36.28,77620.77,235.9,-0.16025,9e-05,18.34135]
[1777066385505,36.28,77620.77,235.9,-0.16025,9e-05,18.34135]
[1777066385579,36.28,77621.12,235.9,-0.16022,9e-05,18.33904]
[1777066393552,36.28,77622.57,235.9,-0.16007,9e-05,18.3284]
[1777066393653,36.28,77622.57,235.9,-0.16006,9e-05,18.32762]
[1777066399651,36.28,77624.88,235.9,-0.15985,9e-05,18.31227]
[1777066408665,36.27,77626.1,235.9,-0.15973,9e-05,18.30358]
[1777066413699,36.27,77627.64,235.9,-0.15957,9e-05,18.28967]
[1777066420551,36.27,77627.86,235.9,-0.15954,9e-05,18.28804]
[1777066420570,36.27,77627.86,235.9,-0.15954,9e-05,18.28804]
[1777066420749,36.27,77627.79,235.9,-0.15955,9e-05,18.28821]
[1777066423030,36.27,77631.97,235.9,-0.15917,9e-05,18.26086]
[1777066424727,36.27,77632.9,235.9,-0.15908,9e-05,18.25468]
[1777066425422,36.27,77632.91,235.9,-0.15908,9e-05,18.25442]
[1777066426235,36.27,77633.26,235.9,-0.15905,9e-05,18.25197]
[1777066431826,36.27,77633.51,235.9,-0.15901,9e-05,18.24932]
[1777066432180,36.27,77633.51,235.9,-0.15901,9e-05,18.24932]
[1777066437350,36.27,77634.76,235.9,-0.15889,9e-05,18.24071]
[1777066446896,36.26,77635.43,235.9,-0.15882,9e-05,18.23546]
[1777066450872,36.26,77635.47,235.9,-0.15881,9e-05,18.23473]
[1777066452363,36.26,77635.12,235.9,-0.15884,9e-05,18.23673]
[1777066453088,36.26,77635.12,235.9,-0.15884,9e-05,18.23665]
[1777066453948,36.26,77635.12,235.9,-0.15884,9e-05,18.23657]
[1777066454610,36.26,77635.12,235.9,-0.15884,9e-05,18.23657]
[1777066454613,36.26,77635.12,235.9,-0.15884,9e-05,18.23657]
[1777066454655,36.26,77635.12,235.9,-0.15884,9e-05,18.23657]
[1777066454735,36.26,77637.29,235.9,-0.15864,9e-05,18.22254]
[1777066454927,36.26,77637.29,235.9,-0.15864,9e-05,18.22254]
[1777066455160,36.26,77650.98,235.9,-0.15743,9e-05,18.1344]
[1777066457902,36.26,77653.52,235.9,-0.15721,9e-05,18.11779]
[1777066464390,36.26,77652.99,235.9,-0.15724,9e-05,18.12042]
[1777066471102,36.26,77646.85,235.9,-0.15774,9e-05,18.15494]
[1777066477146,36.25,77645.46,235.9,-0.15785,9e-05,18.16276]
[1777066482193,36.25,77645.46,235.9,-0.15784,9e-05,18.16179]
[1777066483718,36.25,77645.46,235.9,-0.15784,9e-05,18.16179]
[1777066489231,36.25,77639.6,235.9,-0.15833,9e-05,18.198]
[1777066494580,36.25,77639.6,235.9,-0.15832,9e-05,18.19686]
[1777066496976,36.25,77638.55,235.9,-0.15841,9e-05,18.20318]
[1777066497287,36.25,77639.42,235.9,-0.15833,9e-05,18.19732]
[1777066498853,36.25,77639.42,235.9,-0.15833,9e-05,18.19732]
[1777066504386,36.25,77637.89,235.9,-0.15846,9e-05,18.20706]
[1777066512395,36.25,77638.1,235.9,-0.15844,9e-05,18.20555]
[1777066520448,36.25,77639.81,235.9,-0.15829,9e-05,18.19441]
[1777066524782,36.25,77643.84,235.9,-0.15793,9e-05,18.16853]
[1777066525320,36.25,77643.85,235.9,-0.15793,9e-05,18.1685]
[1777066525508,36.25,77643.85,235.9,-0.15793,9e-05,18.1685]
[1777066529464,36.25,77643.71,235.9,-0.15794,9e-05,18.16955]
[1777066529499,36.25,77643.71,235.9,-0.15794,9e-05,18.16955]
[1777066531245,36.25,77628.85,235.9,-0.15926,9e-05,18.26531]
[1777066535020,36.25,77627.6,235.9,-0.15934,9e-05,18.2694]
[1777066540600,36.24,77619.75,235.9,-0.16003,9e-05,18.31874]
[1777066542613,36.24,77619.02,235.9,-0.16009,9e-05,18.32301]
[1777066551962,36.24,77619.02,235.9,-0.16009,9e-05,18.32301]
[1777066553595,36.24,77619.02,235.9,-0.16006,9e-05,18.32073]
[1777066553691,36.24,77618.86,235.9,-0.16007,9e-05,18.32153]
[1777066558726,36.24,77611.32,235.9,-0.16074,9e-05,18.36987]
[1777066568796,36.23,77610.18,235.9,-0.16083,9e-05,18.37613]
[1777066577859,36.23,77609.98,235.9,-0.16083,9e-05,18.37649]
[1777066581428,36.23,77607.47,235.9,-0.16105,9e-05,18.39232]
[1777066581709,36.23,77607.47,235.9,-0.16105,9e-05,18.39232]
[1777066586921,36.23,77606.02,235.9,-0.16117,9e-05,18.40085]
[1777066588081,36.23,77605.98,235.9,-0.16117,9e-05,18.40096]
[1777066589485,36.23,77605.94,235.9,-0.16117,9e-05,18.40107]
[1777066589949,36.23,77605.94,235.9,-0.16117,9e-05,18.40107]
[1777066589975,36.23,77591.29,235.9,-0.16249,9e-05,18.49527]
[1777066592119,36.23,77590.93,235.9,-0.1625,9e-05,18.4938]
[1777066593637,36.23,77590.66,235.9,-0.16252,9e-05,18.49545]
[1777066593974,36.23,77590.75,235.9,-0.16251,9e-05,18.49477]
[1777066594686,36.23,77590.75,235.9,-0.16251,9e-05,18.49477]
[1777066599827,36.23,77588.93,235.9,-0.16268,9e-05,18.50694]
[1777066599832,36.23,77588.93,235.9,-0.16268,9e-05,18.50702]
[1777066601555,36.23,77589.59,235.9,-0.16262,9e-05,18.50266]
[1777066607026,36.23,77589.78,235.9,-0.1626,9e-05,18.50113]
[1777066607733,36.23,77590.84,235.9,-0.1625,9e-05,18.49404]
[1777066607916,36.23,77590.84,235.9,-0.1625,9e-05,18.49404]
[1777066607919,36.23,77590.84,235.9,-0.1625,9e-05,18.49404]
[1777066607924,36.23,77590.84,235.9,-0.1625,9e-05,18.49404]
[1777066612948,36.23,77594.46,235.9,-0.16217,9e-05,18.47056]
[1777066614135,36.23,77597.34,235.9,-0.16191,9e-05,18.45199]
[1777066614887,36.23,77597.34,235.9,-0.16191,9e-05,18.45199]
[1777066615085,36.23,77602.43,235.9,-0.16145,9e-05,18.41912]
[1777066615392,36.23,77602.43,235.9,-0.16145,9e-05,18.41912]
[1777066616190,36.23,77603.11,235.9,-0.16139,9e-05,18.41461]
[1777066616711,36.23,77603.11,235.9,-0.16139,9e-05,18.41461]
[1777066616812,36.23,77603.17,235.9,-0.16138,9e-05,18.4141]
[1777066623185,36.23,77604.12,235.9,-0.1613,9e-05,18.40842]
[1777066624164,36.23,77604.12,235.9,-0.1613,9e-05,18.40842]
[1777066628313,36.23,77604.48,235.9,-0.16127,9e-05,18.40639]
[1777066631640,36.23,77605.52,235.9,-0.16118,9e-05,18.39991]
[1777066631677,36.23,77605.2,235.9,-0.16122,9e-05,18.40213]
[1777066641544,36.23,77605.34,235.9,-0.1612,9e-05,18.40099]
[1777066645717,36.23,77605.36,235.9,-0.16118,9e-05,18.39977]
[1777066651380,36.22,77611.38,235.9,-0.16061,9e-05,18.3566]
[1777066660443,36.22,77611.04,235.9,-0.16063,9e-05,18.35809]
[1777066661964,36.22,77611.04,235.9,-0.16063,9e-05,18.35809]
[1777066667492,36.22,77610.91,235.9,-0.16064,9e-05,18.35843]
[1777066672584,36.22,77610.9,235.9,-0.16064,9e-05,18.35835]
[1777066678573,36.22,77612.25,235.9,-0.16051,9e-05,18.34907]
[1777066680233,36.22,77612.55,235.9,-0.16048,9e-05,18.34708]
[1777066681868,36.22,77617.13,235.9,-0.16007,9e-05,18.31751]
[1777066685979,36.22,77626.03,235.9,-0.15928,9e-05,18.26027]
[1777066694489,36.22,77626.11,235.9,-0.15927,9e-05,18.26008]
[1777066694586,36.22,77626.11,235.9,-0.15927,9e-05,18.26008]
[1777066697772,36.22,77629.58,235.9,-0.15897,9e-05,18.23804]
[1777066700608,36.22,77631.4,235.9,-0.15881,9e-05,18.22661]
[1777066706769,36.22,77632.58,235.9,-0.15872,9e-05,18.21988]
[1777066708682,36.22,77632.58,235.9,-0.15872,9e-05,18.22002]
[1777066713818,36.23,77632.89,235.9,-0.15868,9e-05,18.21537]
[1777066719860,36.23,77634.66,235.9,-0.15854,9e-05,18.2051]
[1777066725903,36.23,77632.82,235.9,-0.15872,9e-05,18.21812]
[1777066730938,36.23,77633.21,235.9,-0.1587,9e-05,18.2166]
[1777066737987,36.24,77633.17,235.9,-0.15872,9e-05,18.21825]
[1777066743804,36.24,77633.09,235.9,-0.15874,9e-05,18.21945]
[1777066750070,36.24,77633.05,235.9,-0.15876,9e-05,18.22088]
[1777066754128,36.24,77633.05,235.9,-0.15876,9e-05,18.22088]
[1777066761148,36.24,77634.94,235.9,-0.15861,9e-05,18.21003]
[1777066771221,36.24,77633.94,235.9,-0.15868,9e-05,18.21383]
[1777066777262,36.25,77633.14,235.9,-0.15876,9e-05,18.21946]
[1777066783305,36.25,77633.17,235.9,-0.15876,9e-05,18.21966]
[1777066788777,36.25,77627.66,235.9,-0.15926,9e-05,18.25533]
[1777066794382,36.25,77622.55,235.9,-0.15971,9e-05,18.28835]
[1777066799417,36.25,77622.67,235.9,-0.1597,9e-05,18.28761]
[1777066807472,36.25,77623.02,235.9,-0.15967,9e-05,18.28556]
[1777066814696,36.25,77623.18,235.9,-0.15966,9e-05,18.28463]
[1777066816361,36.25,77623.18,235.9,-0.15966,9e-05,18.28483]
[1777066821153,36.25,77617.72,235.9,-0.16015,9e-05,18.3201]
[1777066821627,36.25,77617.72,235.9,-0.16015,9e-05,18.32009]
[1777066822204,36.25,77617.72,235.9,-0.16015,9e-05,18.32009]
[1777066824670,36.25,77608.64,235.9,-0.16096,9e-05,18.37848]
[1777066824841,36.25,77608.64,235.9,-0.16096,9e-05,18.37848]
[1777066824942,36.25,77608.35,235.9,-0.16099,9e-05,18.38016]
[1777066825660,36.25,77593.94,235.9,-0.16228,9e-05,18.47302]
[1777066827584,36.25,77593.45,235.9,-0.16232,9e-05,18.47614]
[1777066828088,36.25,77593.45,235.9,-0.16232,9e-05,18.47614]
[1777066831191,36.25,77593.69,235.9,-0.1623,9e-05,18.47444]
[1777066831293,36.25,77593.65,235.9,-0.16228,9e-05,18.47102]
[1777066836681,36.25,77594.09,235.9,-0.16224,9e-05,18.46831]
[1777066841973,36.25,77594.2,235.9,-0.16223,9e-05,18.46759]
[1777066847547,36.25,77604.92,235.9,-0.16127,9e-05,18.39879]
[1777066852369,36.25,77604.92,235.9,-0.16128,9e-05,18.39943]
[1777066852764,36.25,77604.92,235.9,-0.16128,9e-05,18.39943]
[1777066852836,36.25,77604.92,235.9,-0.16128,9e-05,18.39945]
[1777066853363,36.25,77604.92,235.9,-0.16128,9e-05,18.39945]
[1777066853802,36.25,77606.49,235.9,-0.16114,9e-05,18.38917]
[1777066856129,36.25,77612.39,235.9,-0.16061,9e-05,18.35104]
[1777066858134,36.25,77612.98,235.9,-0.16055,9e-05,18.34704]
[1777066858442,36.25,77613.3,235.9,-0.16052,9e-05,18.34488]
[1777066865888,36.25,77622.95,235.9,-0.15966,9e-05,18.28257]
[1777066874773,36.25,77625.5,235.9,-0.15943,9e-05,18.26616]
[1777066887033,36.25,77625.42,235.9,-0.15944,9e-05,18.26695]
[1777066892068,36.25,77631.04,235.9,-0.15892,9e-05,18.2273]
[1777066897102,36.25,77631.93,235.9,-0.15885,9e-05,18.22189]
[1777066904152,36.25,77631.74,235.9,-0.15887,9e-05,18.22353]
[1777066909187,36.25,77629.88,235.9,-0.15904,9e-05,18.23577]
[1777066914721,36.25,77630.56,235.9,-0.15898,9e-05,18.23146]
[1777066928319,36.25,77630.74,235.9,-0.15899,9e-05,18.23226]
[1777066935368,36.26,77627.61,235.9,-0.15928,9e-05,18.25332]
[1777066940523,36.26,77623.87,235.9,-0.15962,9e-05,18.2779]
[1777066946449,36.26,77623.15,235.9,-0.15969,9e-05,18.28325]
[1777066954505,36.26,77622.65,235.9,-0.15972,9e-05,18.28369]
[1777066958454,36.26,77622.65,235.9,-0.15972,9e-05,18.28369]
[1777066961677,36.26,77621.45,235.9,-0.15984,9e-05,18.29209]
[1777066966769,36.26,77621.53,235.9,-0.15983,9e-05,18.29177]
[1777066969080,36.26,77621.75,235.9,-0.15982,9e-05,18.29077]
[1777066974645,36.26,77620.56,235.9,-0.15993,9e-05,18.29888]
[1777066981694,36.27,77620.15,235.9,-0.15997,9e-05,18.30178]
[1777066986729,36.27,77616.95,235.9,-0.16026,9e-05,18.32246]
[1777066992948,36.27,77612.99,235.9,-0.16061,9e-05,18.34789]
[1777066993631,36.26,77612.57,235.9,-0.16065,9e-05,18.35039]
[1777067000036,36.26,77609.95,235.9,-0.16088,9e-05,18.36692]
[1777067000711,36.26,77609.95,235.9,-0.16088,9e-05,18.36677]
[1777067001293,36.26,77609.95,235.9,-0.16088,9e-05,18.36677]
[1777067001312,36.26,77609.95,235.9,-0.16088,9e-05,18.36677]
[1777067001343,36.26,77609.95,235.9,-0.16088,9e-05,18.36677]
[1777067001361,36.26,77608.81,235.9,-0.16098,9e-05,18.37403]
[1777067003073,36.26,77606.04,235.9,-0.16123,9e-05,18.39197]
[1777067008392,36.26,77601.08,235.9,-0.16168,9e-05,18.42423]
[1777067010120,36.26,77600.67,235.9,-0.16171,9e-05,18.42695]
[1777067015932,36.27,77600.95,235.9,-0.16167,9e-05,18.42177]
[1777067016580,36.27,77600.95,235.9,-0.16167,9e-05,18.42177]
[1777067017557,36.27,77601.09,235.9,-0.16166,9e-05,18.4209]
[1777067017946,36.27,77603.32,235.9,-0.16145,9e-05,18.40639]
[1777067020110,36.26,77603.22,235.9,-0.16146,9e-05,18.40689]
[1777067026002,36.26,77605.72,235.9,-0.16122,9e-05,18.38983]
[1777067027725,36.26,77605.72,235.9,-0.16122,9e-05,18.38983]
[1777067030611,36.26,77613.15,235.9,-0.16055,9e-05,18.34153]
[1777067032917,36.26,77615.64,235.9,-0.16033,9e-05,18.32537]
[1777067033041,36.26,77615.64,235.9,-0.16033,9e-05,18.32537]
[1777067035075,36.26,77616.84,235.9,-0.16022,9e-05,18.31746]
[1777067037483,36.26,77610.48,235.9,-0.16078,9e-05,18.35807]
[1777067040368,36.26,77608.36,235.9,-0.16097,9e-05,18.37134]
[1777067040413,36.26,77608.36,235.9,-0.16097,9e-05,18.37134]
[1777067042464,36.26,77607.79,235.9,-0.16102,9e-05,18.3748]
[1777067048155,36.26,77602.33,235.9,-0.16149,9e-05,18.40902]
[1777067053192,36.26,77604.42,235.9,-0.1613,9e-05,18.39484]
[1777067053583,36.26,77604.42,235.9,-0.1613,9e-05,18.39484]
[1777067053587,36.26,77604.42,235.9,-0.1613,9e-05,18.39484]
[1777067053591,36.26,77604.42,235.9,-0.1613,9e-05,18.39484]
[1777067053629,36.26,77604.42,235.9,-0.1613,9e-05,18.39484]
[1777067053699,36.26,77604.42,235.9,-0.1613,9e-05,18.39484]
[1777067054395,36.26,77604.42,235.9,-0.1613,9e-05,18.39484]
[1777067054423,36.26,77616.27,235.9,-0.16023,9e-05,18.31845]
[1777067054758,36.26,77616.27,235.9,-0.16023,9e-05,18.31845]
[1777067056526,36.26,77625.51,235.9,-0.15941,9e-05,18.25877]
[1777067058660,36.25,77628.72,235.9,-0.15912,9e-05,18.23783]
[1777067059535,36.25,77630.1,235.9,-0.15899,9e-05,18.22868]
[1777067063923,36.25,77633.27,235.9,-0.1587,9e-05,18.20733]
[1777067063963,36.25,77633.27,235.9,-0.15869,9e-05,18.2071]
[1777067069303,36.25,77633.51,235.9,-0.15867,9e-05,18.20533]
[1777067073334,36.25,77635.29,235.9,-0.15849,9e-05,18.19016]
[1777067073375,36.25,77636.0,235.9,-0.15842,9e-05,18.18552]
[1777067078470,36.25,77640.33,235.9,-0.15803,9e-05,18.15677]
[1777067084307,36.25,77646.95,235.9,-0.15744,9e-05,18.11352]
[1777067089444,36.25,77641.83,235.9,-0.15788,9e-05,18.14606]
[1777067094479,36.25,77639.04,235.9,-0.15812,9e-05,18.16328]
[1777067094881,36.25,77639.04,235.9,-0.15812,9e-05,18.16328]
[1777067094963,36.25,77639.04,235.9,-0.15812,9e-05,18.16328]
[1777067095112,36.25,77639.04,235.9,-0.15812,9e-05,18.16328]
[1777067095208,36.25,77639.04,235.9,-0.15812,9e-05,18.16328]
[1777067095586,36.25,77639.04,235.9,-0.15812,9e-05,18.16328]
[1777067095607,36.25,77603.97,235.9,-0.16124,9e-05,18.38898]
[1777067095869,36.25,77603.97,235.9,-0.16124,9e-05,18.38898]
[1777067098302,36.24,77596.12,235.9,-0.16194,9e-05,18.43922]
[1777067101304,36.24,77594.02,235.9,-0.16213,9e-05,18.45272]
[1777067106392,36.24,77594.09,235.9,-0.16213,9e-05,18.45223]
[1777067111598,36.24,77593.85,235.9,-0.16215,9e-05,18.45381]
[1777067116776,36.24,77593.84,235.9,-0.16215,9e-05,18.45391]
[1777067119180,36.24,77593.77,235.9,-0.16216,9e-05,18.45442]
[1777067122593,36.24,77593.72,235.9,-0.16216,9e-05,18.45484]
[1777067125482,36.24,77593.52,235.9,-0.16218,9e-05,18.45615]
[1777067128643,36.25,77594.33,235.9,-0.16211,9e-05,18.45108]
[1777067128645,36.25,77594.33,235.9,-0.16211,9e-05,18.45108]
[1777067131641,36.25,77594.49,235.9,-0.1621,9e-05,18.45019]
[1777067132737,36.25,77594.62,235.9,-0.16206,9e-05,18.44583]
[1777067134208,36.25,77594.62,235.9,-0.16206,9e-05,18.44589]
[1777067135716,36.25,77594.66,235.9,-0.16206,9e-05,18.44575]
[1777067137959,36.25,77597.33,235.9,-0.16182,9e-05,18.42876]
[1777067138649,36.25,77597.33,235.9,-0.16182,9e-05,18.42876]
[1777067138990,36.25,77598.09,235.9,-0.16176,9e-05,18.42395]
[1777067139039,36.25,77598.09,235.9,-0.16176,9e-05,18.42395]
[1777067139125,36.25,77598.09,235.9,-0.16176,9e-05,18.42395]
[1777067139253,36.25,77598.09,235.9,-0.16176,9e-05,18.42395]
[1777067139398,36.25,77598.21,235.9,-0.16175,9e-05,18.42328]
[1777067140292,36.25,77611.12,235.9,-0.16059,9e-05,18.33989]
[1777067142475,36.25,77618.48,235.9,-0.15993,9e-05,18.29233]
[1777067143533,36.25,77618.52,235.9,-0.15992,9e-05,18.29197]
[1777067148764,36.24,77618.17,235.9,-0.15995,9e-05,18.29373]
[1777067152409,36.24,77613.04,235.9,-0.1604,9e-05,18.32627]
[1777067153758,36.24,77611.34,235.9,-0.16055,9e-05,18.33704]
[1777067154685,36.24,77610.12,235.9,-0.16066,9e-05,18.3449]
[1777067156272,36.24,77610.07,235.9,-0.16066,9e-05,18.34503]
[1777067157043,36.24,77609.73,235.9,-0.16069,9e-05,18.34716]
[1777067160232,36.24,77609.23,235.9,-0.16073,9e-05,18.35028]
[1777067160279,36.24,77609.23,235.9,-0.16073,9e-05,18.35028]
[1777067165977,36.24,77601.22,235.9,-0.16144,9e-05,18.40142]
[1777067171278,36.24,77600.96,235.9,-0.16146,9e-05,18.40266]
[1777067171779,36.24,77600.88,235.9,-0.16147,9e-05,18.40307]
[1777067172019,36.24,77598.95,235.9,-0.16164,9e-05,18.41557]
[1777067173413,36.24,77598.95,235.9,-0.16164,9e-05,18.41557]
[1777067178967,36.24,77595.78,235.9,-0.16193,9e-05,18.4363]
[1777067184103,36.24,77593.77,235.9,-0.16212,9e-05,18.44963]
[1777067188806,36.24,77594.08,235.9,-0.16209,9e-05,18.44769]
[1777067191252,36.24,77592.9,235.9,-0.1622,9e-05,18.45532]
[1777067191300,36.24,77593.02,235.9,-0.16216,9e-05,18.45093]
[1777067196417,36.26,77589.39,235.9,-0.16258,9e-05,18.48123]
[1777067197887,36.26,77589.3,235.9,-0.16263,9e-05,18.48437]
[1777067201670,36.27,77589.61,235.9,-0.16263,9e-05,18.48475]
[1777067207264,36.28,77589.56,235.9,-0.16273,9e-05,18.49213]
[1777067215449,36.29,77587.78,235.9,-0.16296,9e-05,18.50894]
[1777067221362,36.3,77586.46,235.9,-0.1631,9e-05,18.51896]
[1777067226396,36.3,77586.54,235.9,-0.1631,9e-05,18.51892]
[1777067228735,36.3,77586.58,235.9,-0.1631,9e-05,18.51875]
[1777067233796,36.3,77586.76,235.9,-0.16309,9e-05,18.51802]
[1777067239427,36.3,77586.9,235.9,-0.16308,9e-05,18.51732]
[1777067244522,36.3,77586.76,235.9,-0.16309,9e-05,18.51824]
[1777067249558,36.3,77587.9,235.9,-0.16299,9e-05,18.51096]
[1777067254593,36.3,77587.98,235.9,-0.16296,9e-05,18.50688]
[1777067260634,36.3,77588.84,235.9,-0.16288,9e-05,18.5014]
[1777067265670,36.3,77590.2,235.9,-0.16276,9e-05,18.49271]
[1777067269748,36.3,77591.18,235.9,-0.16267,9e-05,18.48646]
[1777067270036,36.3,77596.07,235.9,-0.16223,9e-05,18.45506]
[1777067270129,36.3,77596.07,235.9,-0.16223,9e-05,18.45506]
[1777067271734,36.3,77605.98,235.9,-0.16134,9e-05,18.39135]
[1777067272726,36.3,77607.07,235.9,-0.16125,9e-05,18.38441]
[1777067274534,36.3,77607.5,235.9,-0.16121,9e-05,18.38179]
[1777067276322,36.3,77609.59,235.9,-0.16102,9e-05,18.36844]
[1777067277866,36.3,77609.47,235.9,-0.16104,9e-05,18.36938]
[1777067282522,36.3,77601.88,235.9,-0.16173,9e-05,18.41878]
[1777067289841,36.31,77594.97,235.9,-0.16239,9e-05,18.46633]
[1777067291178,36.31,77594.97,235.9,-0.16239,9e-05,18.46633]
[1777067297548,36.31,77598.2,235.9,-0.16211,9e-05,18.44612]
[1777067302932,36.31,77598.42,235.9,-0.16209,9e-05,18.44502]
[1777067308241,36.31,77598.53,235.9,-0.16208,9e-05,18.44448]
[1777067313933,36.31,77599.16,235.9,-0.162,9e-05,18.43697]
[1777067317616,36.31,77599.29,235.9,-0.16199,9e-05,18.43624]
[1777067322702,36.31,77598.92,235.9,-0.16203,9e-05,18.43879]
[1777067324508,36.31,77598.52,235.9,-0.16207,9e-05,18.44142]
[1777067326507,36.31,77598.64,235.9,-0.16206,9e-05,18.44071]
[1777067339535,36.31,77598.07,235.9,-0.16211,9e-05,18.44455]
[1777067345240,36.31,77598.17,235.9,-0.1621,9e-05,18.44412]
[1777067350346,36.31,77599.43,235.9,-0.16199,9e-05,18.43608]
[1777067356317,36.31,77599.15,235.9,-0.16202,9e-05,18.43804]
[1777067361353,36.31,77598.38,235.9,-0.16209,9e-05,18.44303]
[1777067361916,36.31,77598.38,235.9,-0.16209,9e-05,18.44303]
[1777067371670,36.31,77598.35,235.9,-0.16209,9e-05,18.44324]
[1777067377465,36.31,77598.52,235.9,-0.16205,9e-05,18.43863]
[1777067378324,36.31,77598.52,235.9,-0.16205,9e-05,18.43863]
[1777067383508,36.31,77604.81,235.9,-0.16149,9e-05,18.39837]
[1777067388542,36.31,77607.25,235.9,-0.16128,9e-05,18.38302]
[1777067394584,36.32,77608.5,235.9,-0.16117,9e-05,18.37552]
[1777067397016,36.32,77610.0,235.9,-0.16104,9e-05,18.36605]
[1777067400666,36.32,77611.63,235.9,-0.1609,9e-05,18.35591]
[1777067406861,36.32,77613.89,235.9,-0.16071,9e-05,18.34222]
[1777067410152,36.32,77619.92,235.9,-0.16018,9e-05,18.30421]
[1777067415737,36.32,77610.93,235.9,-0.161,9e-05,18.3629]
[1777067420882,36.32,77609.36,235.9,-0.16114,9e-05,18.37357]
[1777067430845,36.33,77609.08,235.9,-0.16119,9e-05,18.37687]
[1777067436471,36.33,77609.19,235.9,-0.16116,9e-05,18.37296]
[1777067440028,36.33,77606.69,235.9,-0.1614,9e-05,18.38983]
[1777067445124,36.33,77606.13,235.9,-0.16145,9e-05,18.39382]
[1777067451026,36.33,77606.25,235.9,-0.16145,9e-05,18.39348]
[1777067457770,36.33,77606.25,235.9,-0.16145,9e-05,18.39372]
[1777067467100,36.33,77606.44,235.9,-0.16145,9e-05,18.39353]
[1777067473352,36.33,77606.44,235.9,-0.16145,9e-05,18.39353]
[1777067481200,36.33,77606.23,235.9,-0.16148,9e-05,18.39562]
[1777067486236,36.34,77608.9,235.9,-0.16124,9e-05,18.37874]
[1777067489056,36.34,77610.87,235.9,-0.16107,9e-05,18.36622]
[1777067496307,36.34,77617.1,235.9,-0.1605,9e-05,18.32373]
[1777067502890,36.34,77617.15,235.9,-0.1605,9e-05,18.32369]
[1777067505985,36.34,77617.02,235.9,-0.16052,9e-05,18.32525]
[1777067514432,36.36,77618.63,235.9,-0.16049,9e-05,18.32332]
[1777067519468,36.36,77619.19,235.9,-0.16047,9e-05,18.32181]
[1777067525509,36.36,77619.44,235.9,-0.16046,9e-05,18.32119]
[1777067530546,36.37,77619.42,235.9,-0.16047,9e-05,18.32214]
[1777067534855,36.37,77619.5,235.9,-0.16047,9e-05,18.32213]
[1777067536349,36.37,77619.38,235.9,-0.16049,9e-05,18.32325]
[1777067541622,36.37,77621.16,235.9,-0.16033,9e-05,18.31207]
[1777067545160,36.37,77620.81,235.9,-0.16036,9e-05,18.31436]
[1777067549306,36.37,77620.81,235.9,-0.16037,9e-05,18.31506]
[1777067554714,36.37,77620.7,235.9,-0.16036,9e-05,18.31238]
[1777067555474,36.37,77620.7,235.9,-0.16036,9e-05,18.31238]
[1777067555491,36.37,77620.7,235.9,-0.16036,9e-05,18.31238]
[1777067560756,36.37,77620.53,235.9,-0.16039,9e-05,18.3144]
[1777067564275,36.37,77619.29,235.9,-0.1605,9e-05,18.3227]
[1777067566067,36.37,77618.71,235.9,-0.16056,9e-05,18.32675]
[1777067566237,36.37,77617.6,235.9,-0.16066,9e-05,18.33403]
[1777067571976,36.38,77614.58,235.9,-0.16094,9e-05,18.35408]
[1777067582799,36.38,77614.3,235.9,-0.16098,9e-05,18.35661]
[1777067586870,36.38,77611.7,235.9,-0.16122,9e-05,18.37411]
[1777067587322,36.38,77610.76,235.9,-0.16131,9e-05,18.38042]
[1777067587937,36.38,77610.76,235.9,-0.16131,9e-05,18.38042]
[1777067587975,36.38,77610.76,235.9,-0.16131,9e-05,18.38042]
[1777067588140,36.38,77605.31,235.9,-0.1618,9e-05,18.41546]
[1777067590158,36.38,77599.82,235.9,-0.16229,9e-05,18.4511]
[1777067590909,36.38,77599.82,235.9,-0.16229,9e-05,18.4511]
[1777067591685,36.38,77598.7,235.9,-0.1624,9e-05,18.45846]
[1777067596749,36.38,77601.05,235.9,-0.1622,9e-05,18.44427]
[1777067597008,36.38,77604.06,235.9,-0.16193,9e-05,18.42519]
[1777067602045,36.38,77607.62,235.9,-0.16162,9e-05,18.40282]
[1777067607079,36.39,77608.71,235.9,-0.16153,9e-05,18.39647]
[1777067612116,36.39,77609.59,235.9,-0.16144,9e-05,18.38797]
[1777067613653,36.39,77609.91,235.9,-0.16141,9e-05,18.38609]
[1777067619165,36.39,77611.83,235.9,-0.16125,9e-05,18.37482]
[1777067626214,36.39,77612.77,235.9,-0.16119,9e-05,18.37011]
[1777067631522,36.39,77615.51,235.9,-0.16095,9e-05,18.35329]
[1777067633954,36.39,77616.09,235.9,-0.16091,9e-05,18.34995]
[1777067639330,36.4,77617.63,235.9,-0.16078,9e-05,18.34115]
[1777067644989,36.4,77617.71,235.9,-0.16078,9e-05,18.34134]
[1777067653403,36.4,77618.9,235.9,-0.1607,9e-05,18.33562]
[1777067656664,36.4,77618.91,235.9,-0.16071,9e-05,18.33572]
[1777067656947,36.4,77618.91,235.9,-0.16071,9e-05,18.33572]
[1777067657118,36.4,77618.91,235.9,-0.16071,9e-05,18.33572]
[1777067657132,36.4,77618.91,235.9,-0.16071,9e-05,18.33625]
[1777067660213,36.41,77614.6,235.9,-0.16111,9e-05,18.36458]
[1777067664957,36.41,77613.68,235.9,-0.16121,9e-05,18.37207]
[1777067665058,36.41,77613.68,235.9,-0.16121,9e-05,18.37239]
[1777067678579,36.41,77615.79,235.9,-0.16103,9e-05,18.35726]
[1777067683613,36.41,77616.91,235.9,-0.16094,9e-05,18.35083]
[1777067688649,36.42,77618.42,235.9,-0.16081,9e-05,18.34193]
[1777067693684,36.42,77612.95,235.9,-0.16131,9e-05,18.37774]
[1777067698718,36.42,77609.2,235.9,-0.16166,9e-05,18.40229]
[1777067702656,36.42,77608.96,235.9,-0.16168,9e-05,18.4039]
[1777067703048,36.42,77608.15,235.9,-0.16175,9e-05,18.40931]
[1777067703977,36.42,77608.15,235.9,-0.16175,9e-05,18.40931]
[1777067706234,36.42,77601.92,235.9,-0.16232,9e-05,18.44966]
[1777067711146,36.42,77599.11,235.9,-0.16258,9e-05,18.46863]
[1777067711661,36.42,77599.07,235.9,-0.16259,9e-05,18.46908]
[1777067712659,36.42,77600.38,235.9,-0.16248,9e-05,18.46089]
[1777067712818,36.42,77603.4,235.9,-0.16221,9e-05,18.44176]
[1777067713688,36.42,77603.4,235.9,-0.16221,9e-05,18.44176]
[1777067715304,36.42,77614.82,235.9,-0.16119,9e-05,18.36879]
[1777067715353,36.42,77614.82,235.9,-0.16119,9e-05,18.36879]
[1777067715404,36.42,77614.82,235.9,-0.16119,9e-05,18.36879]
[1777067715409,36.42,77614.82,235.9,-0.16119,9e-05,18.36879]
[1777067716573,36.42,77617.45,235.9,-0.16095,9e-05,18.35208]
[1777067717621,36.42,77619.75,235.9,-0.16075,9e-05,18.33734]
[1777067720524,36.42,77619.86,235.9,-0.16074,9e-05,18.33668]
[1777067726258,36.43,77619.84,235.9,-0.16074,9e-05,18.33689]
[1777067731686,36.43,77616.43,235.9,-0.16105,9e-05,18.35885]
[1777067736907,36.43,77616.16,235.9,-0.16105,9e-05,18.35699]
[1777067742021,36.43,77613.77,235.9,-0.16128,9e-05,18.37326]
[1777067747057,36.43,77613.68,235.9,-0.16129,9e-05,18.37462]
[1777067750830,36.43,77613.3,235.9,-0.16133,9e-05,18.37736]
[1777067756120,36.43,77608.11,235.9,-0.16181,9e-05,18.41148]
[1777067762162,36.43,77608.12,235.9,-0.16182,9e-05,18.41201]
[1777067762979,36.43,77608.12,235.9,-0.16182,9e-05,18.41201]
[1777067766562,36.43,77608.14,235.9,-0.16182,9e-05,18.41226]
[1777067766569,36.43,77608.14,235.9,-0.16182,9e-05,18.41226]
[1777067767607,36.43,77608.14,235.9,-0.16182,9e-05,18.41235]
[1777067767777,36.43,77608.14,235.9,-0.16182,9e-05,18.41235]
[1777067768128,36.43,77608.14,235.9,-0.16182,9e-05,18.41245]
[1777067771143,36.44,77608.14,235.9,-0.16183,9e-05,18.41302]
[1777067771672,36.44,77608.13,235.9,-0.16183,9e-05,18.41336]
[1777067775517,36.44,77612.56,235.9,-0.16145,9e-05,18.38606]
[1777067780211,36.44,77615.31,235.9,-0.16122,9e-05,18.36966]
[1777067785322,36.44,77620.69,235.9,-0.16077,9e-05,18.33711]
[1777067786054,36.44,77620.69,235.9,-0.16077,9e-05,18.33711]
[1777067786275,36.44,77620.69,235.9,-0.16077,9e-05,18.33711]
[1777067791666,36.45,77621.52,235.9,-0.16071,9e-05,18.33325]
[1777067794644,36.45,77619.02,235.9,-0.16093,9e-05,18.34711]
[1777067796431,36.45,77618.85,235.9,-0.16096,9e-05,18.34892]
[1777067797010,36.45,77618.85,235.9,-0.16096,9e-05,18.34892]
[1777067805411,36.46,77616.53,235.9,-0.1612,9e-05,18.36623]
[1777067805513,36.46,77616.53,235.9,-0.16121,9e-05,18.36728]
[1777067812695,36.47,77616.53,235.9,-0.16125,9e-05,18.37006]
[1777067818554,36.47,77617.86,235.9,-0.16119,9e-05,18.36606]
[1777067822855,36.48,77618.2,235.9,-0.16119,9e-05,18.36617]
[1777067828919,36.48,77619.63,235.9,-0.16109,9e-05,18.35875]
[1777067836751,36.49,77622.0,235.9,-0.16094,9e-05,18.34826]
[1777067846277,36.5,77622.41,235.9,-0.16096,9e-05,18.34972]
[1777067848414,36.51,77622.43,235.9,-0.16101,9e-05,18.35362]
[1777067856775,36.52,77622.41,235.9,-0.16103,9e-05,18.3535]
[1777067865279,36.52,77622.41,235.9,-0.16107,9e-05,18.35626]
[1777067870925,36.54,77623.81,235.9,-0.16104,9e-05,18.35436]
[1777067875961,36.54,77623.81,235.9,-0.16108,9e-05,18.35708]
[1777067882527,36.55,77623.81,235.9,-0.16109,9e-05,18.35816]
[1777067890548,36.56,77624.19,235.9,-0.16112,9e-05,18.36055]
[1777067897564,36.56,77624.23,235.9,-0.16115,9e-05,18.36241]
[1777067906171,36.58,77624.28,235.9,-0.16125,9e-05,18.36984]
[1777067913584,36.58,77624.39,235.9,-0.16125,9e-05,18.37015]
[1777067918673,36.59,77624.5,235.9,-0.16128,9e-05,18.37084]
[1777067922779,36.59,77624.48,235.9,-0.16131,9e-05,18.37296]
[1777067923818,36.59,77624.48,235.9,-0.16132,9e-05,18.37346]
[1777067928744,36.6,77623.27,235.9,-0.16146,9e-05,18.38361]
[1777067933055,36.6,77619.57,235.9,-0.16181,9e-05,18.40902]
[1777067938422,36.61,77619.38,235.9,-0.16185,9e-05,18.41196]
[1777067943495,36.61,77619.37,235.9,-0.16189,9e-05,18.41458]
[1777067949472,36.62,77609.9,235.9,-0.16277,9e-05,18.47751]
[1777067950208,36.62,77609.9,235.9,-0.16277,9e-05,18.47751]
[1777067955358,36.62,77609.85,235.9,-0.1628,9e-05,18.47945]
[1777067959348,36.62,77609.52,235.9,-0.16284,9e-05,18.48218]
[1777067959458,36.62,77609.52,235.9,-0.16284,9e-05,18.48218]
[1777067960071,36.63,77609.52,235.9,-0.16285,9e-05,18.48308]
[1777067960100,36.63,77609.52,235.9,-0.16285,9e-05,18.48308]
[1777067960340,36.63,77609.52,235.9,-0.16285,9e-05,18.48308]
[1777067960441,36.63,77609.52,235.9,-0.16285,9e-05,18.48308]
[1777067960425,36.63,77600.99,235.9,-0.16362,9e-05,18.5376]
[1777067961422,36.63,77589.52,235.9,-0.16465,9e-05,18.61109]
[1777067966500,36.63,77589.15,235.9,-0.16471,9e-05,18.61539]
[1777067966913,36.63,77589.15,235.9,-0.16471,9e-05,18.61539]
[1777067968567,36.63,77590.93,235.9,-0.16457,9e-05,18.60505]
[1777067968569,36.63,77590.93,235.9,-0.16457,9e-05,18.60505]
[1777067968605,36.63,77591.72,235.9,-0.1645,9e-05,18.60052]
[1777067973151,36.64,77591.63,235.9,-0.16452,9e-05,18.60202]
[1777067977144,36.64,77591.59,235.9,-0.16451,9e-05,18.59926]
[1777067982588,36.64,77589.28,235.9,-0.16475,9e-05,18.61607]
[1777067988022,36.65,77589.22,235.9,-0.16478,9e-05,18.6181]
[1777067989032,36.65,77589.22,235.9,-0.16478,9e-05,18.61864]
[1777067989229,36.65,77589.22,235.9,-0.16478,9e-05,18.61864]
[1777067989667,36.65,77589.13,235.9,-0.1648,9e-05,18.61947]
[1777067989753,36.65,77589.13,235.9,-0.1648,9e-05,18.61947]
[1777067990427,36.65,77587.98,235.9,-0.1649,9e-05,18.62705]
[1777067990865,36.65,77587.98,235.9,-0.1649,9e-05,18.62705]
[1777067991291,36.65,77587.98,235.9,-0.1649,9e-05,18.62705]
[1777067991489,36.65,77587.98,235.9,-0.1649,9e-05,18.62705]
[1777067992664,36.65,77583.68,235.9,-0.1653,9e-05,18.65483]
[1777067992703,36.65,77583.68,235.9,-0.1653,9e-05,18.65483]
[1777067993351,36.65,77583.68,235.9,-0.1653,9e-05,18.65483]
[1777067998532,36.65,77580.83,235.9,-0.16559,9e-05,18.67528]
[1777068003853,36.66,77577.33,235.9,-0.16593,9e-05,18.69966]
[1777068010559,36.66,77577.16,235.9,-0.16597,9e-05,18.70234]
[1777068011953,36.66,77577.16,235.9,-0.16598,9e-05,18.70297]
[1777068013953,36.66,77577.24,235.9,-0.16598,9e-05,18.70308]
[1777068013977,36.66,77577.24,235.9,-0.16598,9e-05,18.70308]
[1777068019966,36.67,77577.85,235.9,-0.16596,9e-05,18.70172]
[1777068021890,36.67,77577.85,235.9,-0.16596,9e-05,18.70172]
[1777068022002,36.67,77577.85,235.9,-0.16596,9e-05,18.70172]
[1777068022232,36.67,77577.85,235.9,-0.16596,9e-05,18.70172]
[1777068022258,36.67,77568.86,235.9,-0.16678,9e-05,18.75943]
[1777068024399,36.67,77557.0,235.9,-0.16787,9e-05,18.83547]
[1777068026629,36.67,77556.33,235.9,-0.16794,9e-05,18.84034]
[1777068033924,36.68,77557.3,235.9,-0.16786,9e-05,18.83275]
[1777068039590,36.68,77557.73,235.9,-0.16784,9e-05,18.83157]
[1777068044324,36.69,77559.51,235.9,-0.1677,9e-05,18.82157]
[1777068045019,36.69,77559.51,235.9,-0.16771,9e-05,18.82221]
[1777068045141,36.69,77568.73,235.9,-0.16687,9e-05,18.76403]
[1777068049224,36.69,77572.01,235.9,-0.16659,9e-05,18.74393]
[1777068049291,36.69,77572.01,235.9,-0.16659,9e-05,18.74393]
[1777068053419,36.69,77573.24,235.9,-0.16649,9e-05,18.73716]
[1777068057310,36.69,77576.39,235.9,-0.16622,9e-05,18.71828]
[1777068059433,36.69,77584.39,235.9,-0.1655,9e-05,18.66812]
[1777068060207,36.7,77586.05,235.9,-0.16536,9e-05,18.65795]
[1777068060518,36.7,77587.51,235.9,-0.16523,9e-05,18.64906]
[1777068060778,36.7,77587.51,235.9,-0.16523,9e-05,18.64906]
[1777068060916,36.7,77587.51,235.9,-0.16523,9e-05,18.64906]
[1777068062321,36.7,77593.4,235.9,-0.1647,9e-05,18.61166]
[1777068062340,36.7,77593.4,235.9,-0.1647,9e-05,18.61166]
[1777068062570,36.7,77589.4,235.9,-0.16506,9e-05,18.63727]
[1777068064169,36.7,77594.29,235.9,-0.16463,9e-05,18.60653]
[1777068064799,36.7,77600.54,235.9,-0.16407,9e-05,18.56692]
[1777068070323,36.7,77604.59,235.9,-0.16372,9e-05,18.54217]
[1777068072387,36.7,77604.01,235.9,-0.16377,9e-05,18.54602]
[1777068072868,36.7,77603.71,235.9,-0.1638,9e-05,18.54808]
[1777068073960,36.7,77604.02,235.9,-0.16378,9e-05,18.54627]
[1777068074352,36.7,77605.49,235.9,-0.16365,9e-05,18.53709]
[1777068079387,36.7,77592.03,235.9,-0.16487,9e-05,18.624]
[1777068080205,36.7,77592.03,235.9,-0.16487,9e-05,18.624]
[1777068080394,36.7,77590.84,235.9,-0.16498,9e-05,18.63175]
[1777068085429,36.71,77586.74,235.9,-0.16538,9e-05,18.65958]
[1777068089117,36.71,77585.5,235.9,-0.1655,9e-05,18.66846]
[1777068089385,36.71,77585.5,235.9,-0.1655,9e-05,18.66846]
[1777068090941,36.71,77583.86,235.9,-0.16566,9e-05,18.67957]
[1777068092749,36.71,77586.63,235.9,-0.1654,9e-05,18.6591]
[1777068093485,36.71,77588.74,235.9,-0.16521,9e-05,18.64592]
[1777068098520,36.72,77588.67,235.9,-0.16523,9e-05,18.6475]
[1777068099037,36.72,77588.67,235.9,-0.16523,9e-05,18.6475]
[1777068099568,36.72,77588.67,235.9,-0.16523,9e-05,18.6475]
[1777068099527,36.72,77602.5,235.9,-0.16399,9e-05,18.55996]
[1777068102878,36.72,77601.45,235.9,-0.1641,9e-05,18.56754]
[1777068103554,36.72,77599.66,235.9,-0.16426,9e-05,18.5792]
[1777068104098,36.72,77599.66,235.9,-0.16426,9e-05,18.5792]
[1777068104940,36.72,77600.14,235.9,-0.16422,9e-05,18.57628]
[1777068105569,36.72,77597.82,235.9,-0.16443,9e-05,18.59114]
[1777068110603,36.72,77596.94,235.9,-0.16453,9e-05,18.59807]
[1777068111667,36.72,77596.94,235.9,-0.16453,9e-05,18.59807]
[1777068113204,36.72,77596.48,235.9,-0.16458,9e-05,18.60152]
[1777068113625,36.73,77596.45,235.9,-0.16458,9e-05,18.60197]
[1777068119910,36.73,77598.87,235.9,-0.16437,9e-05,18.58706]
[1777068122700,36.73,77598.69,235.9,-0.16439,9e-05,18.58855]
[1777068123537,36.73,77598.69,235.9,-0.16439,9e-05,18.58855]
[1777068123638,36.73,77598.69,235.9,-0.1644,9e-05,18.58889]
[1777068130643,36.73,77598.71,235.9,-0.16441,9e-05,18.58998]
[1777068131648,36.73,77598.71,235.9,-0.16441,9e-05,18.58998]
[1777068136770,36.74,77593.01,235.9,-0.16496,9e-05,18.62841]
[1777068142828,36.74,77592.97,235.9,-0.16499,9e-05,18.6307]
[1777068147863,36.74,77601.37,235.9,-0.16426,9e-05,18.57905]
[1777068153337,36.75,77597.74,235.9,-0.16458,9e-05,18.60028]
[1777068158940,36.75,77596.61,235.9,-0.16471,9e-05,18.60939]
[1777068163974,36.75,77596.79,235.9,-0.16472,9e-05,18.60986]
[1777068169027,36.76,77596.85,235.9,-0.16473,9e-05,18.61108]
[1777068173298,36.76,77585.84,235.9,-0.16574,9e-05,18.68174]
[1777068180204,36.76,77587.8,235.9,-0.16559,9e-05,18.67112]
[1777068180305,36.76,77587.28,235.9,-0.16564,9e-05,18.67464]
[1777068186131,36.77,77592.43,235.9,-0.16521,9e-05,18.64466]
[1777068187946,36.77,77592.43,235.9,-0.16521,9e-05,18.6451]
[1777068189712,36.77,77589.92,235.9,-0.16545,9e-05,18.66144]
[1777068196579,36.78,77596.07,235.9,-0.16493,9e-05,18.62554]
[1777068202135,36.78,77598.24,235.9,-0.16478,9e-05,18.61462]
[1777068204120,36.79,77598.9,235.9,-0.16473,9e-05,18.61136]
[1777068204341,36.79,77598.9,235.9,-0.16473,9e-05,18.61136]
[1777068204434,36.79,77603.9,235.9,-0.16429,9e-05,18.58015]
[1777068211306,36.79,77602.09,235.9,-0.16445,9e-05,18.59002]
[1777068213637,36.79,77602.21,235.9,-0.16445,9e-05,18.58955]
[1777068213638,36.79,77602.21,235.9,-0.16445,9e-05,18.58955]
[1777068213665,36.79,77602.21,235.9,-0.16445,9e-05,18.58955]
[1777068213673,36.79,77602.21,235.9,-0.16445,9e-05,18.58955]
[1777068213751,36.79,77611.12,235.9,-0.16365,9e-05,18.53339]
[1777068213800,36.79,77611.12,235.9,-0.16365,9e-05,18.53339]
[1777068219363,36.8,77622.2,235.9,-0.16268,9e-05,18.46458]
[1777068222666,36.8,77627.61,235.9,-0.16221,9e-05,18.43088]
[1777068232454,36.8,77624.77,235.9,-0.16251,9e-05,18.45224]
[1777068237488,36.81,77629.25,235.9,-0.16213,9e-05,18.42541]
[1777068242406,36.81,77624.31,235.9,-0.16259,9e-05,18.45797]
[1777068248566,36.81,77622.2,235.9,-0.1628,9e-05,18.47331]
[1777068253602,36.82,77621.96,235.9,-0.16284,9e-05,18.47613]
[1777068254409,36.82,77621.96,235.9,-0.16284,9e-05,18.47613]
[1777068259645,36.82,77618.63,235.9,-0.16316,9e-05,18.49859]
[1777068264679,36.82,77621.11,235.9,-0.16295,9e-05,18.48399]
[1777068267806,36.82,77621.11,235.9,-0.16295,9e-05,18.48399]
[1777068271861,36.83,77612.53,235.9,-0.16371,9e-05,18.5361]
[1777068271928,36.83,77612.53,235.9,-0.16371,9e-05,18.5361]
[1777068272735,36.83,77608.57,235.9,-0.16407,9e-05,18.56151]
[1777068277771,36.83,77607.8,235.9,-0.16416,9e-05,18.56795]
[1777068281556,36.83,77606.05,235.9,-0.16433,9e-05,18.57996]
[1777068282835,36.83,77598.7,235.9,-0.16499,9e-05,18.62675]
[1777068289854,36.84,77595.03,235.9,-0.16535,9e-05,18.65175]
[1777068297333,36.84,77594.92,235.9,-0.16537,9e-05,18.65335]
[1777068302677,36.84,77596.21,235.9,-0.16528,9e-05,18.64672]
[1777068307772,36.84,77598.31,235.9,-0.1651,9e-05,18.6344]
[1777068310209,36.85,77598.45,235.9,-0.1651,9e-05,18.63456]
[1777068310221,36.85,77598.45,235.9,-0.1651,9e-05,18.63456]
[1777068310546,36.85,77598.45,235.9,-0.1651,9e-05,18.63456]
[1777068310647,36.85,77598.53,235.9,-0.1651,9e-05,18.6346]
[1777068311117,36.85,77598.53,235.9,-0.1651,9e-05,18.6346]
[1777068317823,36.85,77609.77,235.9,-0.1641,9e-05,18.56431]
[1777068317929,36.85,77609.77,235.9,-0.1641,9e-05,18.56431]
[1777068319842,36.85,77611.01,235.9,-0.164,9e-05,18.55684]
[1777068321570,36.85,77616.35,235.9,-0.16353,9e-05,18.52344]
[1777068322410,36.85,77615.64,235.9,-0.1636,9e-05,18.52838]
[1777068323600,36.85,77615.29,235.9,-0.16363,9e-05,18.53083]
[1777068327278,36.85,77612.25,235.9,-0.16391,9e-05,18.55074]
[1777068327935,36.85,77611.4,235.9,-0.16399,9e-05,18.55653]
[1777068329948,36.86,77611.66,235.9,-0.16397,9e-05,18.55508]
[1777068332656,36.86,77611.57,235.9,-0.16396,9e-05,18.55241]
[1777068334922,36.86,77613.61,235.9,-0.16379,9e-05,18.54011]
[1777068336591,36.86,77614.47,235.9,-0.16372,9e-05,18.53509]
[1777068342008,36.86,77614.64,235.9,-0.16371,9e-05,18.53491]
[1777068347257,36.86,77614.96,235.9,-0.16371,9e-05,18.53465]
[1777068351647,36.87,77617.3,235.9,-0.16351,9e-05,18.52051]
[1777068357516,36.87,77614.89,235.9,-0.16374,9e-05,18.5371]
[1777068357797,36.87,77613.66,235.9,-0.16386,9e-05,18.5451]
[1777068360352,36.87,77601.58,235.9,-0.16495,9e-05,18.62215]
[1777068362499,36.87,77600.39,235.9,-0.16506,9e-05,18.63023]
[1777068368928,36.87,77598.47,235.9,-0.16526,9e-05,18.6439]
[1777068372838,36.88,77597.29,235.9,-0.16537,9e-05,18.65231]
[1777068372939,36.88,77597.32,235.9,-0.16537,9e-05,18.65235]
[1777068376379,36.88,77597.54,235.9,-0.16536,9e-05,18.65138]
[1777068376656,36.88,77597.54,235.9,-0.16536,9e-05,18.65138]
[1777068378728,36.88,77597.54,235.9,-0.16538,9e-05,18.65264]
[1777068378734,36.88,77597.54,235.9,-0.16538,9e-05,18.65264]
[1777068378741,36.88,77597.54,235.9,-0.16538,9e-05,18.65264]
[1777068378803,36.88,77597.54,235.9,-0.16539,9e-05,18.65346]
[1777068380550,36.88,77611.07,235.9,-0.16418,9e-05,18.56854]
[1777068381482,36.88,77611.07,235.9,-0.16418,9e-05,18.56854]
[1777068381797,36.88,77611.07,235.9,-0.16418,9e-05,18.56854]
[1777068381800,36.88,77610.19,235.9,-0.16427,9e-05,18.57444]
[1777068383139,36.88,77608.49,235.9,-0.16442,9e-05,18.58534]
[1777068385815,36.89,77609.4,235.9,-0.16434,9e-05,18.57986]
[1777068387359,36.89,77609.55,235.9,-0.16433,9e-05,18.57922]
[1777068391141,36.89,77609.37,235.9,-0.16436,9e-05,18.58096]
[1777068391509,36.89,77609.37,235.9,-0.16436,9e-05,18.58096]
[1777068391898,36.89,77609.37,235.9,-0.16436,9e-05,18.58096]
[1777068391610,36.89,77609.37,235.9,-0.16434,9e-05,18.57749]
[1777068392650,36.89,77609.37,235.9,-0.16434,9e-05,18.57749]
[1777068392751,36.89,77609.37,235.9,-0.16434,9e-05,18.57764]
[1777068396426,36.89,77609.56,235.9,-0.16433,9e-05,18.57676]
[1777068396604,36.89,77607.4,235.9,-0.16452,9e-05,18.59072]
[1777068398207,36.89,77605.27,235.9,-0.16472,9e-05,18.60451]
[1777068400806,36.89,77599.6,235.9,-0.16524,9e-05,18.64089]
[1777068400902,36.89,77599.24,235.9,-0.16527,9e-05,18.64343]
[1777068402618,36.89,77599.58,235.9,-0.16525,9e-05,18.64173]
[1777068402646,36.89,77599.51,235.9,-0.16526,9e-05,18.64263]
[1777068408687,36.9,77601.36,235.9,-0.16512,9e-05,18.63267]
[1777068414567,36.9,77601.4,235.9,-0.16513,9e-05,18.63359]
[1777068417062,36.9,77601.47,235.9,-0.16514,9e-05,18.63429]
[1777068417092,36.9,77601.47,235.9,-0.16514,9e-05,18.63429]
[1777068417358,36.9,77601.47,235.9,-0.16514,9e-05,18.63429]
[1777068417770,36.9,77601.47,235.9,-0.16514,9e-05,18.63429]
[1777068417865,36.9,77608.57,235.9,-0.1645,9e-05,18.58956]
[1777068418825,36.9,77608.57,235.9,-0.1645,9e-05,18.58956]
[1777068421507,36.9,77610.44,235.9,-0.16434,9e-05,18.57817]
[1777068422380,36.9,77612.05,235.9,-0.1642,9e-05,18.56818]
[1777068427820,36.91,77610.98,235.9,-0.16431,9e-05,18.57602]
[1777068435876,36.91,77611.65,235.9,-0.16427,9e-05,18.57314]
[1777068436011,36.91,77611.65,235.9,-0.16427,9e-05,18.57314]
[1777068441918,36.91,77609.48,235.9,-0.16448,9e-05,18.58777]
[1777068446953,36.91,77610.05,235.9,-0.16444,9e-05,18.58491]
[1777068452171,36.91,77610.83,235.9,-0.16437,9e-05,18.5803]
[1777068458030,36.92,77610.25,235.9,-0.16442,9e-05,18.58174]
[1777068462615,36.92,77610.26,235.9,-0.16442,9e-05,18.58198]
[1777068462872,36.92,77610.26,235.9,-0.16442,9e-05,18.58198]
[1777068468101,36.92,77613.29,235.9,-0.16417,9e-05,18.5642]
[1777068472438,36.92,77612.62,235.9,-0.16424,9e-05,18.56895]
[1777068472439,36.92,77612.62,235.9,-0.16424,9e-05,18.56895]
[1777068477568,36.92,77612.56,235.9,-0.16425,9e-05,18.57017]
[1777068484018,36.93,77615.97,235.9,-0.16396,9e-05,18.54963]
[1777068493077,36.93,77618.92,235.9,-0.16373,9e-05,18.53298]
[1777068497498,36.93,77619.09,235.9,-0.16372,9e-05,18.5327]
[1777068497557,36.93,77619.08,235.9,-0.16373,9e-05,18.53316]
[1777068498844,36.93,77619.08,235.9,-0.16373,9e-05,18.53316]
[1777068498856,36.93,77619.08,235.9,-0.16373,9e-05,18.53316]
[1777068498927,36.93,77619.06,235.9,-0.16373,9e-05,18.53365]
[1777068504355,36.94,77619.22,235.9,-0.16373,9e-05,18.53359]
[1777068510772,36.94,77620.31,235.9,-0.16365,9e-05,18.52747]
[1777068516439,36.94,77621.28,235.9,-0.16356,9e-05,18.51949]
[1777068521753,36.94,77621.52,235.9,-0.16355,9e-05,18.51876]
[1777068522602,36.94,77619.39,235.9,-0.16374,9e-05,18.53239]
[1777068524610,36.94,77619.38,235.9,-0.16375,9e-05,18.5328]
[1777068525263,36.94,77619.8,235.9,-0.16371,9e-05,18.53032]
[1777068527264,36.94,77620.45,235.9,-0.16366,9e-05,18.5264]
[1777068527753,36.94,77620.45,235.9,-0.16366,9e-05,18.5264]
[1777068529132,36.95,77620.57,235.9,-0.16365,9e-05,18.52618]
[1777068531130,36.95,77620.82,235.9,-0.16363,9e-05,18.52478]
[1777068533074,36.95,77620.82,235.9,-0.16364,9e-05,18.52496]
[1777068542621,36.95,77619.94,235.9,-0.16374,9e-05,18.53258]
[1777068547678,36.95,77618.67,235.9,-0.16387,9e-05,18.54144]
[1777068551684,36.95,77619.04,235.9,-0.16384,9e-05,18.53942]
[1777068552368,36.95,77619.79,235.9,-0.16378,9e-05,18.53502]
[1777068554746,36.95,77619.12,235.9,-0.16384,9e-05,18.53958]
[1777068554747,36.95,77619.12,235.9,-0.16384,9e-05,18.53958]
[1777068557185,36.96,77618.96,235.9,-0.16386,9e-05,18.54091]
[1777068559084,36.96,77619.17,235.9,-0.16384,9e-05,18.53991]
[1777068562581,36.96,77619.49,235.9,-0.16382,9e-05,18.53852]
[1777068562855,36.96,77619.49,235.9,-0.16382,9e-05,18.53852]
[1777068567821,36.96,77630.4,235.9,-0.16287,9e-05,18.4709]
[1777068571656,36.96,77631.49,235.9,-0.16278,9e-05,18.46478]
[1777068572644,36.96,77631.49,235.9,-0.16276,9e-05,18.46141]
[1777068575047,36.96,77631.67,235.9,-0.16275,9e-05,18.46078]
[1777068576801,36.96,77622.14,235.9,-0.16361,9e-05,18.52131]
[1777068582688,36.97,77620.77,235.9,-0.16374,9e-05,18.53057]
[1777068592995,36.97,77621.55,235.9,-0.16369,9e-05,18.52756]
[1777068596232,36.97,77621.81,235.9,-0.16368,9e-05,18.52638]
[1777068596807,36.97,77621.81,235.9,-0.16368,9e-05,18.52638]
[1777068597070,36.97,77621.81,235.9,-0.16368,9e-05,18.52638]
[1777068597134,36.97,77606.14,235.9,-0.16508,9e-05,18.62529]
[1777068597242,36.97,77606.14,235.9,-0.16508,9e-05,18.62529]
[1777068597534,36.97,77606.14,235.9,-0.16508,9e-05,18.62529]
[1777068597548,36.97,77606.14,235.9,-0.16508,9e-05,18.62529]
[1777068597648,36.97,77606.14,235.9,-0.16508,9e-05,18.62529]
[1777068597860,36.97,77606.14,235.9,-0.16508,9e-05,18.62529]
[1777068598100,36.97,77582.73,235.9,-0.16718,9e-05,18.77274]
[1777068598454,36.97,77582.73,235.9,-0.16718,9e-05,18.77274]
[1777068599039,36.97,77582.64,235.9,-0.16719,9e-05,18.77335]
[1777068599189,36.97,77582.64,235.9,-0.16719,9e-05,18.77335]
[1777068599193,36.97,77582.64,235.9,-0.16719,9e-05,18.77335]
[1777068599857,36.97,77582.64,235.9,-0.16719,9e-05,18.77335]
[1777068600009,36.97,77582.64,235.9,-0.16719,9e-05,18.77335]
[1777068600119,36.97,77583.04,235.9,-0.16716,9e-05,18.77102]
[1777068602593,36.97,77581.99,235.9,-0.16726,9e-05,18.77802]
[1777068605637,36.97,77583.22,235.9,-0.16716,9e-05,18.77085]
[1777068606088,36.97,77583.16,235.9,-0.16716,9e-05,18.77142]
[1777068611594,36.97,77583.66,235.9,-0.16712,9e-05,18.76833]
[1777068611695,36.97,77583.66,235.9,-0.16712,9e-05,18.76839]
[1777068613155,36.97,77583.66,235.9,-0.16712,9e-05,18.76839]
[1777068621006,36.98,77586.49,235.9,-0.16687,9e-05,18.75107]
[1777068621418,36.98,77586.69,235.9,-0.16686,9e-05,18.74986]
[1777068624771,36.98,77586.71,235.9,-0.16685,9e-05,18.74985]
[1777068624777,36.98,77586.71,235.9,-0.16685,9e-05,18.74985]
[1777068624795,36.98,77586.94,235.9,-0.16684,9e-05,18.74851]
[1777068630256,36.98,77589.85,235.9,-0.16658,9e-05,18.73045]
[1777068632637,36.98,77589.88,235.9,-0.16655,9e-05,18.72668]
[1777068633163,36.98,77589.88,235.9,-0.16655,9e-05,18.72668]
[1777068637908,36.98,77599.78,235.9,-0.16567,9e-05,18.66473]
[1777068637911,36.98,77599.78,235.9,-0.16567,9e-05,18.66473]
[1777068638009,36.98,77599.78,235.9,-0.16567,9e-05,18.665]
[1777068643347,36.98,77590.71,235.9,-0.16648,9e-05,18.72168]
[1777068644224,36.98,77590.71,235.9,-0.16648,9e-05,18.72168]
[1777068649389,36.98,77590.12,235.9,-0.16652,9e-05,18.72457]
[1777068650280,36.98,77590.12,235.9,-0.16652,9e-05,18.72457]
[1777068650396,36.97,77590.2,235.9,-0.16651,9e-05,18.72393]
[1777068652407,36.97,77590.2,235.9,-0.16651,9e-05,18.72393]
[1777068658451,36.98,77591.73,235.9,-0.16638,9e-05,18.7148]
[1777068664494,36.98,77591.93,235.9,-0.16637,9e-05,18.71399]
[1777068672550,36.98,77591.99,235.9,-0.16637,9e-05,18.71425]
[1777068673761,36.98,77591.99,235.9,-0.16637,9e-05,18.71425]
[1777068673765,36.98,77591.99,235.9,-0.16637,9e-05,18.71425]
[1777068673811,36.98,77591.99,235.9,-0.16637,9e-05,18.71425]
[1777068673825,36.98,77592.53,235.9,-0.16633,9e-05,18.71092]
[1777068674909,36.98,77592.53,235.9,-0.16633,9e-05,18.71092]
[1777068684944,36.98,77602.63,235.9,-0.16542,9e-05,18.64715]
[1777068685258,36.98,77602.63,235.9,-0.16542,9e-05,18.64715]
[1777068685404,36.98,77603.66,235.9,-0.16532,9e-05,18.64046]
[1777068685640,36.98,77605.2,235.9,-0.16518,9e-05,18.63075]
[1777068689517,36.98,77605.34,235.9,-0.16517,9e-05,18.63002]
[1777068689527,36.98,77605.34,235.9,-0.16518,9e-05,18.63032]
[1777068691585,36.98,77605.34,235.9,-0.16518,9e-05,18.63032]
[1777068691686,36.98,77605.34,235.9,-0.16515,9e-05,18.62683]
[1777068696175,36.98,77605.02,235.9,-0.16519,9e-05,18.62927]
[1777068701647,36.98,77600.58,235.9,-0.1656,9e-05,18.658]
[1777068705348,36.98,77600.5,235.9,-0.16561,9e-05,18.65896]
[1777068708101,36.98,77600.84,235.9,-0.16558,9e-05,18.65705]
[1777068708202,36.98,77603.11,235.9,-0.16538,9e-05,18.64288]
[1777068708462,36.98,77603.11,235.9,-0.16538,9e-05,18.64288]
[1777068713841,36.98,77604.94,235.9,-0.16522,9e-05,18.63129]
[1777068714557,36.98,77604.94,235.9,-0.16522,9e-05,18.63129]
[1777068714674,36.98,77604.94,235.9,-0.16522,9e-05,18.63129]
[1777068720495,36.98,77605.48,235.9,-0.16517,9e-05,18.628]
[1777068720891,36.98,77604.23,235.9,-0.16528,9e-05,18.63586]
[1777068722562,36.98,77604.97,235.9,-0.16522,9e-05,18.63134]
[1777068722643,36.98,77604.97,235.9,-0.16522,9e-05,18.63134]
[1777068722661,36.98,77604.97,235.9,-0.16522,9e-05,18.63149]
[1777068727862,36.98,77604.31,235.9,-0.16528,9e-05,18.63557]
[1777068735998,36.98,77607.55,235.9,-0.16499,9e-05,18.61518]
[1777068737525,36.98,77607.67,235.9,-0.16498,9e-05,18.61443]
[1777068743046,36.98,77607.96,235.9,-0.16495,9e-05,18.61265]
[1777068746786,36.98,77607.96,235.9,-0.16495,9e-05,18.61267]
[1777068752110,36.98,77617.82,235.9,-0.16405,9e-05,18.54729]
[1777068757145,36.99,77614.92,235.9,-0.16432,9e-05,18.56597]
[1777068761703,36.99,77615.31,235.9,-0.16428,9e-05,18.56369]
[1777068767574,36.99,77615.67,235.9,-0.16426,9e-05,18.56174]
[1777068772594,36.99,77615.63,235.9,-0.16426,9e-05,18.56229]
[1777068774158,36.99,77615.63,235.9,-0.16427,9e-05,18.56246]
[1777068776629,36.99,77620.95,235.9,-0.1638,9e-05,18.52917]
[1777068782328,36.99,77620.75,235.9,-0.16382,9e-05,18.53108]
[1777068787358,36.99,77620.18,235.9,-0.16388,9e-05,18.53527]
[1777068794407,36.99,77620.12,235.9,-0.1639,9e-05,18.53652]
[1777068799442,36.99,77616.75,235.9,-0.16421,9e-05,18.55829]
[1777068804476,37.0,77616.4,235.9,-0.16424,9e-05,18.56103]
[1777068810331,37.0,77615.98,235.9,-0.16429,9e-05,18.56423]
[1777068816173,37.0,77615.92,235.9,-0.16428,9e-05,18.56154]
[1777068822481,37.0,77615.94,235.9,-0.16428,9e-05,18.56191]
[1777068827638,37.0,77616.39,235.9,-0.16426,9e-05,18.56023]
[1777068834688,37.0,77616.28,235.9,-0.16428,9e-05,18.56189]
[1777068841737,37.01,77616.44,235.9,-0.16428,9e-05,18.56198]
[1777068846772,37.01,77616.79,235.9,-0.16426,9e-05,18.56048]
[1777068851572,37.01,77615.6,235.9,-0.16438,9e-05,18.56853]
[1777068860870,37.01,77614.4,235.9,-0.1645,9e-05,18.57737]
[1777068865904,37.01,77616.84,235.9,-0.16429,9e-05,18.56265]
[1777068868154,37.01,77621.49,235.9,-0.16388,9e-05,18.53353]
[1777068872982,37.02,77627.23,235.9,-0.16336,9e-05,18.49485]
[1777068878995,37.02,77627.76,235.9,-0.16333,9e-05,18.49308]
[1777068885039,37.02,77627.89,235.9,-0.16334,9e-05,18.49355]
[1777068885776,37.02,77627.89,235.9,-0.16334,9e-05,18.49355]
[1777068889916,37.02,77631.36,235.9,-0.16304,9e-05,18.47256]
[1777068890091,37.02,77631.36,235.9,-0.16304,9e-05,18.47256]
[1777068890192,37.02,77632.42,235.9,-0.16295,9e-05,18.46612]
[1777068897247,37.03,77633.83,235.9,-0.16284,9e-05,18.45797]
[1777068903164,37.03,77631.2,235.9,-0.16309,9e-05,18.47587]
[1777068908208,37.03,77630.27,235.9,-0.16318,9e-05,18.48226]
[1777068908230,37.03,77630.27,235.9,-0.16318,9e-05,18.48226]
[1777068913534,37.03,77629.84,235.9,-0.16322,9e-05,18.48544]
[1777068919277,37.03,77625.42,235.9,-0.16363,9e-05,18.51401]
[1777068924312,37.03,77624.89,235.9,-0.16368,9e-05,18.51762]
[1777068930354,37.03,77624.64,235.9,-0.1637,9e-05,18.5195]
[1777068936397,37.03,77624.16,235.9,-0.16372,9e-05,18.51908]
[1777068939050,37.03,77623.82,235.9,-0.16376,9e-05,18.52136]
[1777068939121,37.03,77623.82,235.9,-0.16376,9e-05,18.52146]
[1777068944267,37.04,77628.51,235.9,-0.16335,9e-05,18.49288]
[1777068944268,37.04,77628.51,235.9,-0.16335,9e-05,18.49288]
[1777068944394,37.04,77628.51,235.9,-0.16335,9e-05,18.49288]
[1777068944452,37.04,77631.62,235.9,-0.16308,9e-05,18.47359]
[1777068944852,37.04,77631.62,235.9,-0.16308,9e-05,18.47359]
[1777068945459,37.04,77631.72,235.9,-0.16307,9e-05,18.47306]
[1777068950494,37.04,77631.49,235.9,-0.16311,9e-05,18.47595]
[1777068955529,37.04,77630.88,235.9,-0.16319,9e-05,18.48118]
[1777068961571,37.05,77629.47,235.9,-0.16333,9e-05,18.49164]
[1777068967791,37.05,77624.51,235.9,-0.16379,9e-05,18.52372]
[1777068973241,37.05,77628.0,235.9,-0.16349,9e-05,18.50295]
[1777068979957,37.05,77627.04,235.9,-0.1636,9e-05,18.51048]
[1777068980053,37.06,77627.04,235.9,-0.1636,9e-05,18.5109]
[1777068988359,37.06,77627.04,235.9,-0.16361,9e-05,18.511]
[1777068992231,37.06,77625.38,235.9,-0.16375,9e-05,18.52156]
[1777068992317,37.06,77625.38,235.9,-0.16373,9e-05,18.51796]
[1777069001854,37.06,77623.11,235.9,-0.16396,9e-05,18.5339]
[1777069006889,37.06,77620.07,235.9,-0.16424,9e-05,18.55403]
[1777069011924,37.06,77619.79,235.9,-0.16428,9e-05,18.55651]
[1777069016959,37.06,77621.12,235.9,-0.16417,9e-05,18.54893]
[1777069021994,37.07,77620.81,235.9,-0.16421,9e-05,18.55165]
[1777069031601,37.07,77620.84,235.9,-0.16421,9e-05,18.55192]
[1777069036965,37.07,77620.85,235.9,-0.16423,9e-05,18.5536]
[1777069040296,37.07,77620.84,235.9,-0.16424,9e-05,18.55414]
[1777069046166,37.07,77621.14,235.9,-0.16423,9e-05,18.55328]
[1777069051201,37.08,77618.47,235.9,-0.16445,9e-05,18.56719]
[1777069058250,37.08,77619.3,235.9,-0.16439,9e-05,18.56297]
[1777069063286,37.08,77618.86,235.9,-0.16444,9e-05,18.56645]
[1777069068330,37.08,77618.77,235.9,-0.16445,9e-05,18.56743]
[1777069075370,37.08,77619.9,235.9,-0.16437,9e-05,18.56161]
[1777069080450,37.08,77619.98,235.9,-0.16437,9e-05,18.56156]
[1777069087454,37.09,77619.09,235.9,-0.16447,9e-05,18.5685]
[1777069093784,37.09,77618.05,235.9,-0.16456,9e-05,18.57532]
[1777069100508,37.09,77617.75,235.9,-0.16461,9e-05,18.57843]
[1777069107598,37.09,77617.57,235.9,-0.16464,9e-05,18.58078]
[1777069112636,37.1,77617.57,235.9,-0.16463,9e-05,18.57783]
[1777069117671,37.1,77619.07,235.9,-0.1645,9e-05,18.56914]
[1777069122706,37.1,77619.71,235.9,-0.16445,9e-05,18.56586]
[1777069127741,37.1,77620.01,235.9,-0.16444,9e-05,18.5647]
[1777069132797,37.1,77620.08,235.9,-0.16444,9e-05,18.56482]
[1777069132852,37.1,77620.08,235.9,-0.16444,9e-05,18.56482]
[1777069132953,37.1,77620.08,235.9,-0.16444,9e-05,18.56496]
[1777069139050,37.1,77620.08,235.9,-0.16444,9e-05,18.56496]
[1777069144617,37.1,77620.69,235.9,-0.16438,9e-05,18.56093]
[1777069150187,37.1,77621.37,235.9,-0.16432,9e-05,18.55647]
[1777069155565,37.1,77620.4,235.9,-0.16441,9e-05,18.56241]
[1777069157494,37.1,77620.4,235.9,-0.1644,9e-05,18.56228]
[1777069162679,37.1,77619.37,235.9,-0.16449,9e-05,18.56853]
[1777069166576,37.1,77615.6,235.9,-0.16483,9e-05,18.59207]
[1777069166672,37.1,77615.6,235.9,-0.16482,9e-05,18.59182]
[1777069171708,37.1,77614.08,235.9,-0.16496,9e-05,18.6017]
[1777069172111,37.1,77614.11,235.9,-0.16494,9e-05,18.59796]
[1777069172210,37.1,77614.11,235.9,-0.16494,9e-05,18.59804]
[1777069174178,37.1,77614.11,235.9,-0.16494,9e-05,18.59804]
[1777069174280,37.1,77614.08,235.9,-0.16494,9e-05,18.59805]
[1777069176238,37.1,77614.08,235.9,-0.16494,9e-05,18.59811]
[1777069176337,37.1,77614.08,235.9,-0.16494,9e-05,18.59817]
[1777069182120,37.1,77623.53,235.9,-0.16409,9e-05,18.5385]
[1777069187302,37.1,77627.86,235.9,-0.16371,9e-05,18.51129]
[1777069194205,37.1,77628.86,235.9,-0.16362,9e-05,18.50523]
[1777069199229,37.1,77628.84,235.9,-0.16363,9e-05,18.50544]
[1777069206711,37.1,77635.36,235.9,-0.16305,9e-05,18.46476]
[1777069213200,37.1,77635.64,235.9,-0.16303,9e-05,18.4635]
[1777069219482,37.1,77635.6,235.9,-0.16305,9e-05,18.46439]
[1777069226996,37.1,77637.86,235.9,-0.16285,9e-05,18.4508]
[1777069230185,37.11,77644.42,235.9,-0.16229,9e-05,18.41045]
[1777069236125,37.11,77645.26,235.9,-0.1622,9e-05,18.40206]
[1777069240185,37.11,77638.37,235.9,-0.16281,9e-05,18.4458]
[1777069245574,37.11,77637.45,235.9,-0.1629,9e-05,18.45211]
[1777069249602,37.11,77621.48,235.9,-0.16432,9e-05,18.5528]
[1777069249935,37.11,77621.48,235.9,-0.16432,9e-05,18.5528]
[1777069250286,37.11,77621.48,235.9,-0.16432,9e-05,18.55295]
[1777069255401,37.11,77616.89,235.9,-0.16474,9e-05,18.58228]
[1777069260682,37.11,77616.61,235.9,-0.16478,9e-05,18.58474]
[1777069267261,37.11,77616.84,235.9,-0.16476,9e-05,18.58364]
[1777069273309,37.12,77616.84,235.9,-0.16477,9e-05,18.58447]
[1777069273791,37.12,77616.61,235.9,-0.16479,9e-05,18.58612]
[1777069278826,37.12,77617.98,235.9,-0.16467,9e-05,18.57715]
[1777069283861,37.11,77614.18,235.9,-0.165,9e-05,18.60064]
[1777069287146,37.11,77613.1,235.9,-0.16509,9e-05,18.60712]
[1777069293322,37.11,77612.87,235.9,-0.16511,9e-05,18.60812]
[1777069298344,37.11,77612.82,235.9,-0.16508,9e-05,18.60399]
[1777069304321,37.11,77613.52,235.9,-0.16501,9e-05,18.59936]
[1777069309041,37.11,77625.09,235.9,-0.16397,9e-05,18.52586]
[1777069314077,37.11,77624.05,235.9,-0.16406,9e-05,18.53234]
[1777069319112,37.11,77621.28,235.9,-0.1643,9e-05,18.54958]
[1777069320107,37.11,77621.28,235.9,-0.1643,9e-05,18.54958]
[1777069320191,37.11,77619.9,235.9,-0.16443,9e-05,18.5582]
[1777069322903,37.11,77618.56,235.9,-0.16455,9e-05,18.56657]
[1777069323139,37.11,77618.94,235.9,-0.16451,9e-05,18.56437]
[1777069326192,37.11,77618.83,235.9,-0.16452,9e-05,18.56491]
[1777069331333,37.11,77620.35,235.9,-0.16438,9e-05,18.55493]
[1777069331415,37.11,77620.35,235.9,-0.16438,9e-05,18.55493]
[1777069333215,37.11,77621.16,235.9,-0.16431,9e-05,18.5497]
[1777069333437,37.11,77621.62,235.9,-0.16427,9e-05,18.54675]
[1777069339251,37.11,77621.75,235.9,-0.16426,9e-05,18.54659]
[1777069344267,37.11,77621.27,235.9,-0.16431,9e-05,18.55007]
[1777069349322,37.11,77617.56,235.9,-0.16465,9e-05,18.57404]
[1777069356371,37.11,77618.31,235.9,-0.16457,9e-05,18.56638]
[1777069361583,37.11,77618.44,235.9,-0.16456,9e-05,18.56583]
[1777069367447,37.11,77620.94,235.9,-0.16435,9e-05,18.55082]
[1777069372484,37.12,77625.51,235.9,-0.16395,9e-05,18.52266]
[1777069378526,37.12,77625.78,235.9,-0.16394,9e-05,18.52178]
[1777069383666,37.12,77623.37,235.9,-0.16416,9e-05,18.53746]
[1777069389603,37.12,77617.89,235.9,-0.16465,9e-05,18.57242]
[1777069394768,37.12,77616.96,235.9,-0.16474,9e-05,18.57863]
[1777069400680,37.12,77616.92,235.9,-0.16475,9e-05,18.57944]
[1777069405715,37.12,77617.37,235.9,-0.16472,9e-05,18.57708]
[1777069410750,37.12,77618.86,235.9,-0.16459,9e-05,18.5682]
[1777069415785,37.12,77619.25,235.9,-0.16454,9e-05,18.56262]
[1777069420820,37.13,77619.4,235.9,-0.16453,9e-05,18.56214]
[1777069425855,37.13,77619.48,235.9,-0.16453,9e-05,18.56205]
[1777069430890,37.13,77619.42,235.9,-0.16454,9e-05,18.56283]
[1777069435925,37.13,77618.36,235.9,-0.16464,9e-05,18.56983]
[1777069440960,37.13,77618.69,235.9,-0.16462,9e-05,18.56808]
[1777069445973,37.13,77619.14,235.9,-0.16458,9e-05,18.56543]
[1777069446052,37.13,77619.14,235.9,-0.16458,9e-05,18.56555]
[1777069447232,37.13,77619.94,235.9,-0.16451,9e-05,18.56043]
[1777069451624,37.13,77631.48,235.9,-0.16348,9e-05,18.48789]
[1777069457250,37.13,77636.54,235.9,-0.16304,9e-05,18.45638]
[1777069464732,37.13,77635.91,235.9,-0.1631,9e-05,18.46057]
[1777069470165,37.13,77628.38,235.9,-0.16376,9e-05,18.50792]
[1777069478035,37.13,77629.19,235.9,-0.16367,9e-05,18.49916]
[1777069483329,37.13,77623.46,235.9,-0.16418,9e-05,18.53509]
[1777069483991,37.13,77623.46,235.9,-0.16418,9e-05,18.53509]
[1777069484091,37.13,77623.5,235.9,-0.16417,9e-05,18.53475]
[1777069490184,37.13,77622.01,235.9,-0.16431,9e-05,18.54463]
[1777069496286,37.13,77618.27,235.9,-0.16466,9e-05,18.56898]
[1777069500508,37.13,77618.2,235.9,-0.16467,9e-05,18.56978]
[1777069500607,37.13,77617.06,235.9,-0.16477,9e-05,18.5771]
[1777069506717,37.13,77617.7,235.9,-0.16471,9e-05,18.57253]
[1777069509463,37.13,77617.7,235.9,-0.16471,9e-05,18.57232]
[1777069518516,37.13,77617.82,235.9,-0.16468,9e-05,18.57038]
[1777069523548,37.13,77617.8,235.9,-0.16467,9e-05,18.56998]
[1777069529594,37.13,77617.78,235.9,-0.16467,9e-05,18.56946]
[1777069535917,37.13,77617.78,235.9,-0.16464,9e-05,18.56561]
[1777069536224,37.13,77617.78,235.9,-0.16463,9e-05,18.5652]
[1777069536231,37.13,77617.78,235.9,-0.16463,9e-05,18.5652]
[1777069536671,37.13,77617.78,235.9,-0.16463,9e-05,18.5652]
[1777069537158,37.13,77616.99,235.9,-0.1647,9e-05,18.57016]
[1777069541912,37.13,77610.42,235.9,-0.16529,9e-05,18.61123]
[1777069542000,37.13,77610.42,235.9,-0.16529,9e-05,18.61118]
[1777069546713,37.13,77598.03,235.9,-0.16641,9e-05,18.68942]
[1777069551914,37.13,77596.81,235.9,-0.16652,9e-05,18.6972]
[1777069559804,37.13,77599.06,235.9,-0.16632,9e-05,18.68331]
[1777069564839,37.13,77595.91,235.9,-0.1666,9e-05,18.70309]
[1777069568656,37.13,77595.06,235.9,-0.16668,9e-05,18.70837]
[1777069568867,37.13,77594.56,235.9,-0.16672,9e-05,18.71148]
[1777069570146,37.13,77594.56,235.9,-0.16672,9e-05,18.71148]
[1777069575509,37.12,77595.31,235.9,-0.16664,9e-05,18.70549]
[1777069581226,37.12,77606.75,235.9,-0.16559,9e-05,18.63253]
[1777069582000,37.12,77606.75,235.9,-0.16559,9e-05,18.63253]
[1777069582008,37.12,77606.75,235.9,-0.16559,9e-05,18.63253]
[1777069584276,37.12,77600.97,235.9,-0.16611,9e-05,18.66842]
[1777069590026,37.12,77602.55,235.9,-0.16595,9e-05,18.65775]
[1777069590980,37.12,77602.55,235.9,-0.16595,9e-05,18.65775]
[1777069591597,37.12,77603.29,235.9,-0.16586,9e-05,18.64938]
[1777069596935,37.12,77595.8,235.9,-0.16653,9e-05,18.69588]
[1777069597022,37.12,77595.8,235.9,-0.16653,9e-05,18.69588]
[1777069598172,37.12,77596.17,235.9,-0.16649,9e-05,18.69342]
[1777069601487,37.12,77596.09,235.9,-0.16649,9e-05,18.69339]
[1777069607150,37.11,77596.36,235.9,-0.16646,9e-05,18.69092]
[1777069612185,37.11,77596.61,235.9,-0.16643,9e-05,18.68867]
[1777069617261,37.11,77600.24,235.9,-0.16609,9e-05,18.66526]
[1777069621719,37.11,77600.51,235.9,-0.16606,9e-05,18.66316]
[1777069627290,37.11,77601.27,235.9,-0.16599,9e-05,18.65784]
[1777069632325,37.11,77600.81,235.9,-0.16602,9e-05,18.66031]
[1777069633277,37.11,77600.81,235.9,-0.16602,9e-05,18.66031]
[1777069638367,37.11,77602.03,235.9,-0.16591,9e-05,18.65217]
[1777069641553,37.11,77602.08,235.9,-0.1659,9e-05,18.65172]
[1777069649446,37.11,77602.51,235.9,-0.16585,9e-05,18.6484]
[1777069653328,37.11,77602.51,235.9,-0.16585,9e-05,18.6484]
[1777069653591,37.11,77602.51,235.9,-0.16583,9e-05,18.64462]
[1777069659515,37.11,77602.66,235.9,-0.16582,9e-05,18.6442]
[1777069665725,37.11,77603.01,235.9,-0.16579,9e-05,18.64241]
[1777069666156,37.11,77603.01,235.9,-0.1658,9e-05,18.64273]
[1777069667899,37.11,77603.01,235.9,-0.1658,9e-05,18.64273]
[1777069671970,37.11,77603.2,235.9,-0.16578,9e-05,18.64133]
[1777069671971,37.11,77603.2,235.9,-0.16578,9e-05,18.64133]
[1777069680663,37.11,77602.2,235.9,-0.16586,9e-05,18.64704]
[1777069687946,37.11,77602.38,235.9,-0.16584,9e-05,18.64574]
[1777069692587,37.11,77602.63,235.9,-0.16581,9e-05,18.64377]
[1777069692747,37.11,77600.37,235.9,-0.16601,9e-05,18.65784]
[1777069699796,37.11,77600.11,235.9,-0.16605,9e-05,18.66001]
[1777069707852,37.11,77599.91,235.9,-0.16607,9e-05,18.66188]
[1777069713894,37.11,77600.15,235.9,-0.16603,9e-05,18.65719]
[1777069719098,37.11,77599.93,235.9,-0.16606,9e-05,18.65888]
[1777069725433,37.11,77599.75,235.9,-0.16608,9e-05,18.66048]
[1777069732031,37.11,77600.33,235.9,-0.16604,9e-05,18.65749]
[1777069737066,37.11,77599.46,235.9,-0.16612,9e-05,18.66335]
[1777069742151,37.11,77600.1,235.9,-0.16607,9e-05,18.65964]
[1777069744243,37.11,77600.41,235.9,-0.16604,9e-05,18.65786]
[1777069744338,37.11,77600.31,235.9,-0.16605,9e-05,18.65857]
[1777069749971,37.11,77600.23,235.9,-0.16605,9e-05,18.65872]
[1777069755193,37.11,77600.52,235.9,-0.16602,9e-05,18.65648]
[1777069766271,37.11,77600.67,235.9,-0.166,9e-05,18.65481]
[1777069776341,37.11,77600.67,235.9,-0.16597,9e-05,18.65052]
[1777069778554,37.11,77600.67,235.9,-0.16597,9e-05,18.65052]
[1777069779363,37.11,77591.54,235.9,-0.16679,9e-05,18.7078]
[1777069784398,37.11,77583.91,235.9,-0.16747,9e-05,18.75567]
[1777069786735,37.11,77583.48,235.9,-0.16751,9e-05,18.75832]
[1777069798424,37.11,77583.37,235.9,-0.16752,9e-05,18.7588]
[1777069806303,37.11,77583.41,235.9,-0.16751,9e-05,18.75784]
[1777069814607,37.1,77582.82,235.9,-0.16754,9e-05,18.76022]
[1777069821521,37.1,77582.84,235.9,-0.16754,9e-05,18.75998]
[1777069827657,37.1,77578.55,235.9,-0.16791,9e-05,18.78563]
[1777069832736,37.1,77579.0,235.9,-0.16783,9e-05,18.77804]
[1777069838777,37.1,77578.94,235.9,-0.16782,9e-05,18.77731]
[1777069844820,37.09,77576.86,235.9,-0.16799,9e-05,18.78938]
[1777069847139,37.09,77576.48,235.9,-0.16802,9e-05,18.79159]
[1777069847417,37.09,77573.47,235.9,-0.16829,9e-05,18.81029]
[1777069852449,37.09,77572.07,235.9,-0.16842,9e-05,18.81893]
[1777069852538,37.09,77572.07,235.9,-0.16842,9e-05,18.81893]
[1777069852544,37.09,77572.07,235.9,-0.16842,9e-05,18.81893]
[1777069859931,37.09,77566.51,235.9,-0.16892,9e-05,18.8532]
[1777069861595,37.09,77566.59,235.9,-0.16891,9e-05,18.85262]
[1777069861960,37.09,77566.59,235.9,-0.16891,9e-05,18.85262]
[1777069868668,37.09,77566.6,235.9,-0.1689,9e-05,18.85223]
[1777069873446,37.09,77565.14,235.9,-0.16903,9e-05,18.86088]
[1777069873636,37.09,77565.68,235.9,-0.16898,9e-05,18.85742]
[1777069874219,37.09,77563.85,235.9,-0.16914,9e-05,18.869]
[1777069876831,37.09,77561.58,235.9,-0.16935,9e-05,18.88342]
[1777069876836,37.09,77561.58,235.9,-0.16935,9e-05,18.88342]
[1777069877050,37.09,77562.38,235.9,-0.16928,9e-05,18.8785]
[1777069878142,37.09,77562.38,235.9,-0.16928,9e-05,18.8785]
[1777069878802,37.09,77562.34,235.9,-0.16928,9e-05,18.87866]
[1777069879799,37.09,77562.07,235.9,-0.16931,9e-05,18.88027]
[1777069881348,37.09,77562.07,235.9,-0.16931,9e-05,18.88018]
[1777069881368,37.09,77561.84,235.9,-0.16933,9e-05,18.88153]
[1777069883129,37.09,77559.68,235.9,-0.16952,9e-05,18.89512]
[1777069883730,37.09,77558.05,235.9,-0.16967,9e-05,18.90537]
[1777069887075,37.09,77555.59,235.9,-0.1699,9e-05,18.9208]
[1777069887610,37.09,77555.59,235.9,-0.1699,9e-05,18.92079]
[1777069888807,37.09,77555.19,235.9,-0.16993,9e-05,18.92329]
[1777069888817,37.09,77555.19,235.9,-0.16993,9e-05,18.92329]
[1777069889408,37.09,77554.27,235.9,-0.17002,9e-05,18.92904]
[1777069895177,37.09,77555.09,235.9,-0.16991,9e-05,18.91938]
[1777069897033,37.09,77555.09,235.9,-0.16991,9e-05,18.91938]
[1777069902416,37.09,77552.61,235.9,-0.17012,9e-05,18.93403]
[1777069903429,37.09,77552.43,235.9,-0.17013,9e-05,18.935]
[1777069905021,37.08,77551.32,235.9,-0.17023,9e-05,18.94163]
[1777069905026,37.08,77551.32,235.9,-0.17023,9e-05,18.94163]
[1777069905080,37.08,77551.32,235.9,-0.17023,9e-05,18.94163]
[1777069910350,37.08,77545.47,235.9,-0.17075,9e-05,18.97728]
[1777069910580,37.08,77544.83,235.9,-0.17081,9e-05,18.98108]
[1777069911125,37.08,77544.83,235.9,-0.17081,9e-05,18.98108]
[1777069911290,37.08,77542.52,235.9,-0.17102,9e-05,18.99551]
[1777069916325,37.08,77541.58,235.9,-0.1711,9e-05,19.00109]
[1777069921361,37.08,77535.32,235.9,-0.17167,9e-05,19.03995]
[1777069928410,37.08,77535.81,235.9,-0.17162,9e-05,19.03626]
[1777069933445,37.08,77535.47,235.9,-0.17164,9e-05,19.03803]
[1777069938480,37.08,77529.74,235.9,-0.17216,9e-05,19.07355]
[1777069944522,37.08,77532.29,235.9,-0.17192,9e-05,19.05691]
[1777069949573,37.08,77531.03,235.9,-0.17203,9e-05,19.06451]
[1777069951935,37.07,77519.84,235.9,-0.17303,9e-05,19.13033]
[1777069954373,37.07,77518.35,235.9,-0.17316,9e-05,19.13924]
[1777069954376,37.07,77518.35,235.9,-0.17316,9e-05,19.13924]
[1777069955578,37.07,77518.35,235.9,-0.17316,9e-05,19.13903]
[1777069955581,37.07,77518.35,235.9,-0.17316,9e-05,19.13903]
[1777069961599,37.07,77515.94,235.9,-0.17337,9e-05,19.1531]
[1777069969547,37.07,77513.65,235.9,-0.17355,9e-05,19.16557]
[1777069970172,37.07,77513.76,235.9,-0.17354,9e-05,19.16463]
[1777069970274,37.06,77513.89,235.9,-0.17352,9e-05,19.16333]
[1777069975246,37.06,77512.19,235.9,-0.17367,9e-05,19.17372]
[1777069975567,37.06,77512.19,235.9,-0.17367,9e-05,19.17372]
[1777069976263,37.06,77516.22,235.9,-0.1733,9e-05,19.14807]
[1777069981781,37.06,77514.47,235.9,-0.17344,9e-05,19.15784]
[1777069986284,37.06,77515.81,235.9,-0.17331,9e-05,19.14874]
[1777069991581,37.06,77516.6,235.9,-0.17322,9e-05,19.14265]
[1777069990843,37.06,77502.83,235.9,-0.17449,9e-05,19.22859]
[1777069995959,37.05,77502.06,235.9,-0.17454,9e-05,19.23219]
[1777070001976,37.05,77509.22,235.9,-0.17385,9e-05,19.18543]
[1777070007081,37.04,77509.81,235.9,-0.17378,9e-05,19.18027]
[1777070013528,37.04,77504.41,235.9,-0.17426,9e-05,19.21305]
[1777070019043,37.04,77502.28,235.9,-0.1744,9e-05,19.22044]
[1777070024078,37.03,77505.1,235.9,-0.17412,9e-05,19.20149]
[1777070030120,37.03,77504.36,235.9,-0.17417,9e-05,19.20474]
[1777070035155,37.03,77501.82,235.9,-0.17439,9e-05,19.21947]
[1777070040171,37.03,77501.49,235.9,-0.17441,9e-05,19.22056]
[1777070040191,37.03,77500.28,235.9,-0.17452,9e-05,19.22789]
[1777070045226,37.02,77499.68,235.9,-0.17457,9e-05,19.23121]
[1777070050171,37.02,77500.23,235.9,-0.17451,9e-05,19.22762]
[1777070050272,37.02,77500.23,235.9,-0.17451,9e-05,19.22742]
[1777070057310,37.02,77500.5,235.9,-0.17446,9e-05,19.22408]
[1777070062345,37.02,77500.91,235.9,-0.17441,9e-05,19.22042]
[1777070071690,37.02,77500.96,235.9,-0.1744,9e-05,19.21967]
[1777070084270,37.01,77501.0,235.9,-0.17433,9e-05,19.21326]
[1777070087129,37.01,77496.79,235.9,-0.1747,9e-05,19.23762]
[1777070087541,37.01,77496.79,235.9,-0.1747,9e-05,19.23762]
[1777070087637,37.01,77496.46,235.9,-0.17472,9e-05,19.23946]
[1777070087874,37.01,77496.46,235.9,-0.17472,9e-05,19.23946]
[1777070093562,37.01,77497.74,235.9,-0.1746,9e-05,19.23111]
[1777070098597,37.0,77498.33,235.9,-0.17454,9e-05,19.22719]
[1777070100170,37.0,77498.33,235.9,-0.17454,9e-05,19.22719]
[1777070100271,37.0,77498.33,235.9,-0.17454,9e-05,19.22712]
[1777070106652,37.0,77499.13,235.9,-0.17445,9e-05,19.2209]
[1777070110654,37.0,77501.0,235.9,-0.17427,9e-05,19.2086]
[1777070115715,37.0,77507.33,235.9,-0.17367,9e-05,19.16799]
[1777070120751,37.0,77510.11,235.9,-0.1734,9e-05,19.14988]
[1777070126016,37.0,77510.95,235.9,-0.17331,9e-05,19.14413]
[1777070131828,36.99,77518.74,235.9,-0.17256,9e-05,19.09111]
[1777070137432,36.99,77518.93,235.9,-0.17254,9e-05,19.08986]
[1777070142905,36.99,77522.7,235.9,-0.1722,9e-05,19.06628]
[1777070148707,36.99,77524.45,235.9,-0.17204,9e-05,19.05552]
[1777070157309,37.0,77520.57,235.9,-0.1724,9e-05,19.08037]
[1777070161717,37.0,77509.6,235.9,-0.17342,9e-05,19.14924]
[1777070166757,37.0,77508.72,235.9,-0.1735,9e-05,19.15457]
[1777070172654,36.99,77508.25,235.9,-0.17354,9e-05,19.15718]
[1777070179157,36.99,77503.94,235.9,-0.17393,9e-05,19.18371]
[1777070185200,36.99,77502.64,235.9,-0.17404,9e-05,19.19114]
[1777070190529,36.99,77499.17,235.9,-0.17436,9e-05,19.21238]
[1777070196277,36.99,77500.26,235.9,-0.17422,9e-05,19.20085]
[1777070201312,36.99,77500.15,235.9,-0.17421,9e-05,19.20081]
[1777070206347,36.99,77498.54,235.9,-0.17435,9e-05,19.21005]
[1777070211835,36.98,77498.19,235.9,-0.17438,9e-05,19.21155]
[1777070221025,36.98,77498.16,235.9,-0.17435,9e-05,19.20996]
[1777070227258,36.98,77498.93,235.9,-0.17427,9e-05,19.2041]
[1777070232276,36.98,77499.49,235.9,-0.1742,9e-05,19.19976]
[1777070237650,36.97,77502.38,235.9,-0.17392,9e-05,19.1808]
[1777070244614,36.97,77506.75,235.9,-0.1735,9e-05,19.1526]
[1777070244679,36.97,77506.75,235.9,-0.1735,9e-05,19.1526]
[1777070244827,36.97,77507.78,235.9,-0.17341,9e-05,19.14603]
[1777070246100,36.97,77513.54,235.9,-0.17287,9e-05,19.10963]
[1777070246627,36.97,77515.01,235.9,-0.17273,9e-05,19.1002]
[1777070251649,36.97,77515.49,235.9,-0.17268,9e-05,19.09707]
[1777070257705,36.97,77515.88,235.9,-0.17262,9e-05,19.09096]
[1777070264691,36.97,77515.52,235.9,-0.17266,9e-05,19.09324]
[1777070264737,36.97,77515.52,235.9,-0.17266,9e-05,19.09332]
[1777070272011,36.97,77515.45,235.9,-0.17266,9e-05,19.09329]
[1777070277845,36.97,77513.13,235.9,-0.17286,9e-05,19.10691]
[1777070282880,36.97,77513.68,235.9,-0.1728,9e-05,19.10292]
[1777070285550,36.97,77513.67,235.9,-0.1728,9e-05,19.10288]
[1777070285823,36.97,77513.67,235.9,-0.1728,9e-05,19.10288]
[1777070285901,36.97,77509.03,235.9,-0.17323,9e-05,19.13181]
[1777070285928,36.97,77509.03,235.9,-0.17323,9e-05,19.13181]
[1777070291730,36.97,77505.0,235.9,-0.1736,9e-05,19.15716]
[1777070297379,36.96,77504.67,235.9,-0.17363,9e-05,19.15915]
[1777070302812,36.96,77505.13,235.9,-0.17359,9e-05,19.15613]
[1777070308055,36.96,77507.3,235.9,-0.17338,9e-05,19.14234]
[1777070314803,36.96,77507.3,235.9,-0.17336,9e-05,19.1386]
[1777070320138,36.96,77502.75,235.9,-0.17378,9e-05,19.16695]
[1777070324685,36.96,77500.93,235.9,-0.17394,9e-05,19.17812]
[1777070325174,36.96,77487.0,235.9,-0.17524,9e-05,19.26531]
[1777070327132,36.96,77481.04,235.9,-0.1758,9e-05,19.30257]
[1777070327283,36.96,77481.04,235.9,-0.1758,9e-05,19.30257]
[1777070327328,36.96,77481.04,235.9,-0.1758,9e-05,19.30257]
[1777070327429,36.96,77479.78,235.9,-0.17591,9e-05,19.31016]
[1777070328637,36.96,77479.78,235.9,-0.17591,9e-05,19.31016]
[1777070328994,36.96,77480.23,235.9,-0.17587,9e-05,19.30723]
[1777070332268,36.96,77479.76,235.9,-0.17591,9e-05,19.30995]
[1777070333742,36.96,77479.72,235.9,-0.17591,9e-05,19.30995]
[1777070334524,36.96,77479.71,235.9,-0.17591,9e-05,19.30988]
[1777070334845,36.96,77479.71,235.9,-0.17591,9e-05,19.30988]
[1777070334858,36.96,77479.71,235.9,-0.17591,9e-05,19.30988]
[1777070335190,36.96,77479.68,235.9,-0.17591,9e-05,19.30993]
[1777070335245,36.96,77479.68,235.9,-0.17591,9e-05,19.30993]
[1777070335546,36.96,77468.2,235.9,-0.17698,9e-05,19.3817]
[1777070336293,36.96,77468.2,235.9,-0.17698,9e-05,19.3817]
[1777070336295,36.96,77468.2,235.9,-0.17698,9e-05,19.3817]
[1777070337379,36.96,77461.31,235.9,-0.17763,9e-05,19.42476]
[1777070338806,36.96,77441.63,235.9,-0.17949,9e-05,19.54754]
[1777070339100,36.96,77441.63,235.9,-0.17949,9e-05,19.54754]
[1777070339889,36.96,77437.11,235.9,-0.17992,0.0001,19.57562]
[1777070340168,36.96,77437.11,235.9,-0.17992,0.0001,19.57562]
[1777070340290,36.96,77425.61,235.9,-0.18101,0.0001,19.64743]
[1777070343573,36.96,77420.7,235.9,-0.18148,0.0001,19.67778]
[1777070345335,36.95,77415.41,235.9,-0.18196,0.0001,19.70915]
[1777070345673,36.95,77415.41,235.9,-0.18196,0.0001,19.70915]
[1777070346009,36.95,77415.41,235.9,-0.18196,0.0001,19.70915]
[1777070346276,36.94,77416.24,235.9,-0.18183,0.0001,19.70021]
[1777070346581,36.94,77416.24,235.9,-0.18183,0.0001,19.70021]
[1777070346636,36.94,77416.24,235.9,-0.18183,0.0001,19.70021]
[1777070346784,36.94,77416.24,235.9,-0.18183,0.0001,19.70021]
[1777070346818,36.94,77416.24,235.9,-0.18183,0.0001,19.70021]
[1777070346894,36.94,77376.55,235.9,-0.18566,0.0001,19.94738]
[1777070347212,36.94,77376.55,235.9,-0.18566,0.0001,19.94738]
[1777070347285,36.94,77376.55,235.9,-0.18566,0.0001,19.94738]
[1777070347736,36.93,77346.93,235.9,-0.18848,0.0001,20.12703]
[1777070348378,36.93,77346.93,235.9,-0.18848,0.0001,20.12703]
[1777070348502,36.93,77346.93,235.9,-0.18848,0.0001,20.12703]
[1777070348978,36.93,77339.79,235.9,-0.18918,0.0001,20.17091]
[1777070349164,36.93,77339.79,235.9,-0.18918,0.0001,20.17091]
[1777070349369,36.93,77339.79,235.9,-0.18918,0.0001,20.17091]
[1777070349922,36.93,77340.14,235.9,-0.18914,0.0001,20.16831]
[1777070351766,36.93,77351.98,235.9,-0.18796,0.0001,20.09379]
[1777070357264,36.92,77347.7,235.9,-0.18834,0.0001,20.11786]
[1777070361801,36.92,77355.9,235.9,-0.18751,0.0001,20.06502]
[1777070361879,36.92,77355.41,235.9,-0.18755,0.0001,20.06761]
[1777070367479,36.91,77357.62,235.9,-0.18731,0.0001,20.0521]
[1777070372826,36.91,77356.99,235.9,-0.18733,0.0001,20.05127]
[1777070377831,36.91,77363.73,235.9,-0.18665,0.0001,20.00805]
[1777070378056,36.91,77363.73,235.9,-0.18665,0.0001,20.00805]
[1777070378319,36.91,77363.99,235.9,-0.18662,0.0001,20.00621]
[1777070378802,36.91,77363.99,235.9,-0.18662,0.0001,20.00621]
[1777070378923,36.91,77308.59,235.9,-0.19207,0.0001,20.34919]
[1777070379353,36.91,77308.59,235.9,-0.19207,0.0001,20.34919]
[1777070379563,36.89,77296.84,235.9,-0.19314,0.0001,20.41531]
[1777070380038,36.89,77296.84,235.9,-0.19314,0.0001,20.41531]
[1777070380165,36.89,77296.84,235.9,-0.19314,0.0001,20.41531]
[1777070380754,36.89,77296.84,235.9,-0.19314,0.0001,20.41531]
[1777070380880,36.88,77296.4,235.9,-0.19309,0.0001,20.41227]
[1777070381584,36.88,77296.4,235.9,-0.19309,0.0001,20.41227]
[1777070382020,36.86,77308.54,235.9,-0.1918,0.0001,20.33152]
[1777070383566,36.85,77314.49,235.9,-0.19113,0.0001,20.29001]
[1777070383929,36.84,77326.82,235.9,-0.18985,0.0001,20.20944]
[1777070389662,36.79,77332.63,235.9,-0.189,0.0001,20.1552]
[1777070392326,36.79,77337.54,235.9,-0.1885,0.0001,20.12352]
[1777070392657,36.79,77337.62,235.9,-0.18848,0.0001,20.12267]
[1777070397692,36.79,77338.8,235.9,-0.18835,0.0001,20.11433]
[1777070402949,36.79,77342.72,235.9,-0.18795,0.0001,20.08906]
[1777070403185,36.79,77343.31,235.9,-0.18789,0.0001,20.08519]
[1777070403302,36.79,77343.31,235.9,-0.18789,0.0001,20.08519]
[1777070403324,36.79,77343.31,235.9,-0.18789,0.0001,20.08519]
[1777070403970,36.79,77375.51,235.9,-0.18474,0.0001,19.88428]
[1777070405206,36.78,77383.57,235.9,-0.18395,0.0001,19.83281]
[1777070405820,36.78,77383.57,235.9,-0.18395,0.0001,19.83281]
[1777070409930,36.78,77393.05,235.9,-0.18301,0.0001,19.77232]
[1777070409999,36.78,77392.99,235.9,-0.18301,0.0001,19.77243]
[1777070413771,36.78,77394.07,235.9,-0.18289,0.0001,19.76439]
[1777070414187,36.78,77394.9,235.9,-0.1828,0.0001,19.75877]
[1777070414812,36.78,77379.09,235.9,-0.18433,0.0001,19.85732]
[1777070415163,36.78,77379.09,235.9,-0.18433,0.0001,19.85732]
[1777070415958,36.78,77379.09,235.9,-0.18433,0.0001,19.85732]
[1777070417682,36.77,77368.97,235.9,-0.1853,0.0001,19.91978]
[1777070418350,36.77,77370.61,235.9,-0.18513,0.0001,19.9091]
[1777070418840,36.77,77360.14,235.9,-0.18615,0.0001,19.97408]
[1777070420165,36.77,77364.54,235.9,-0.18571,0.0001,19.94611]
[1777070421052,36.77,77363.31,235.9,-0.18583,0.0001,19.95349]
[1777070424681,36.77,77363.16,235.9,-0.18583,0.0001,19.95358]
[1777070425841,36.77,77363.03,235.9,-0.18584,0.0001,19.95411]
[1777070430924,36.76,77359.72,235.9,-0.18614,0.0001,19.97317]
[1777070435959,36.76,77356.08,235.9,-0.18645,0.0001,19.99094]
[1777070440289,36.76,77351.77,235.9,-0.18685,0.0001,20.01664]
[1777070447038,36.75,77357.43,235.9,-0.18627,0.0001,19.97927]
[1777070448557,36.75,77357.93,235.9,-0.18622,0.0001,19.97588]
[1777070452663,36.75,77357.76,235.9,-0.18623,0.0001,19.9764]
[1777070454729,36.75,77358.0,235.9,-0.18619,0.0001,19.97383]
[1777070459748,36.74,77358.21,235.9,-0.18614,0.0001,19.97117]
[1777070461153,36.74,77356.89,235.9,-0.18627,0.0001,19.97915]
[1777070463504,36.74,77355.32,235.9,-0.18641,0.0001,19.9881]
[1777070465545,36.74,77354.52,235.9,-0.18648,0.0001,19.99281]
[1777070467112,36.74,77355.33,235.9,-0.1864,0.0001,19.98716]
[1777070468260,36.74,77351.53,235.9,-0.18676,0.0001,20.01058]
[1777070470049,36.74,77351.2,235.9,-0.18679,0.0001,20.01232]
[1777070472849,36.74,77351.19,235.9,-0.18678,0.0001,20.01138]
[1777070474015,36.73,77351.16,235.9,-0.18677,0.0001,20.01092]
[1777070474560,36.73,77351.51,235.9,-0.18673,0.0001,20.00843]
[1777070477449,36.73,77351.94,235.9,-0.18668,0.0001,20.00514]
[1777070481206,36.73,77352.2,235.9,-0.18664,0.0001,20.00242]
[1777070481444,36.73,77352.2,235.9,-0.18664,0.0001,20.00242]
[1777070481587,36.73,77352.2,235.9,-0.18664,0.0001,20.00242]
[1777070486093,36.73,77347.78,235.9,-0.18706,0.0001,20.02889]
[1777070491907,36.72,77345.49,235.9,-0.18725,0.0001,20.04111]
[1777070497388,36.72,77347.32,235.9,-0.18702,0.0001,20.02435]
[1777070502423,36.71,77344.69,235.9,-0.18726,0.0001,20.03936]
[1777070508464,36.71,77344.82,235.9,-0.18722,0.0001,20.03672]
[1777070514191,36.71,77347.84,235.9,-0.1869,0.0001,20.01625]
[1777070517363,36.7,77351.86,235.9,-0.18649,0.0001,19.99022]
[1777070517507,36.7,77351.86,235.9,-0.18649,0.0001,19.99022]
[1777070517628,36.7,77351.86,235.9,-0.18649,0.0001,19.99022]
[1777070517661,36.7,77351.86,235.9,-0.18649,0.0001,19.99022]
[1777070517742,36.7,77351.86,235.9,-0.18649,0.0001,19.99022]
[1777070520831,36.7,77349.0,235.9,-0.18676,0.0001,20.00737]
[1777070523524,36.7,77350.5,235.9,-0.18659,0.0001,19.99688]
[1777070527934,36.7,77352.9,235.9,-0.18634,0.0001,19.98092]
[1777070530089,36.7,77350.78,235.9,-0.18654,0.0001,19.99376]
[1777070531522,36.69,77350.25,235.9,-0.18659,0.0001,19.99665]
[1777070536661,36.69,77349.63,235.9,-0.18663,0.0001,19.99933]
[1777070542653,36.69,77349.82,235.9,-0.1866,0.0001,19.99744]
[1777070548745,36.69,77349.87,235.9,-0.18658,0.0001,19.99591]
[1777070562843,36.68,77350.23,235.9,-0.1865,0.0001,19.98845]
[1777070567305,36.68,77350.26,235.9,-0.18649,0.0001,19.98817]
[1777070572913,36.68,77345.57,235.9,-0.18694,0.0001,20.01672]
[1777070578956,36.68,77345.25,235.9,-0.18696,0.0001,20.01782]
[1777070584998,36.68,77345.89,235.9,-0.18688,0.0001,20.01273]
[1777070586808,36.68,77345.89,235.9,-0.18688,0.0001,20.01273]
[1777070594552,36.67,77345.21,235.9,-0.18693,0.0001,20.0157]
[1777070600106,36.67,77345.48,235.9,-0.18687,0.0001,20.0118]
[1777070601199,36.67,77345.48,235.9,-0.18687,0.0001,20.0118]
[1777070601358,36.67,77345.42,235.9,-0.18687,0.0001,20.01191]
[1777070602833,36.67,77345.42,235.9,-0.18687,0.0001,20.01191]
[1777070603419,36.67,77345.42,235.9,-0.18686,0.0001,20.01139]
[1777070606500,36.67,77346.17,235.9,-0.18678,0.0001,20.00643]
[1777070609611,36.66,77346.2,235.9,-0.18677,0.0001,20.00544]
[1777070613334,36.66,77347.53,235.9,-0.18659,0.0001,19.99193]
[1777070617878,36.66,77346.19,235.9,-0.18671,0.0001,19.99939]
[1777070623267,36.65,77346.45,235.9,-0.18666,0.0001,19.99651]
[1777070624085,36.65,77346.45,235.9,-0.18666,0.0001,19.99651]
[1777070628608,36.65,77342.9,235.9,-0.187,0.0001,20.01782]
[1777070628672,36.65,77342.9,235.9,-0.187,0.0001,20.01782]
[1777070630821,36.65,77337.25,235.9,-0.18755,0.0001,20.05296]
[1777070635998,36.65,77330.82,235.9,-0.18816,0.0001,20.09139]
[1777070640161,36.64,77329.8,235.9,-0.18824,0.0001,20.09643]
[1777070643751,36.64,77329.93,235.9,-0.18821,0.0001,20.09459]
[1777070644639,36.64,77329.89,235.9,-0.18821,0.0001,20.09415]
[1777070650456,36.63,77329.67,235.9,-0.1882,0.0001,20.09342]
[1777070655766,36.63,77332.43,235.9,-0.1879,0.0001,20.0748]
[1777070663547,36.62,77327.07,235.9,-0.18839,0.0001,20.10518]
[1777070668759,36.62,77323.52,235.9,-0.18871,0.0001,20.12587]
[1777070673448,36.62,77324.02,235.9,-0.18862,0.0001,20.11757]
[1777070673616,36.61,77323.48,235.9,-0.18866,0.0001,20.12018]
[1777070674841,36.61,77323.48,235.9,-0.18866,0.0001,20.12018]
[1777070675441,36.61,77324.1,235.9,-0.18859,0.0001,20.11584]
[1777070676549,36.61,77322.72,235.9,-0.18873,0.0001,20.12448]
[1777070681673,36.61,77324.58,235.9,-0.18852,0.0001,20.11155]
[1777070684617,36.61,77326.52,235.9,-0.18832,0.0001,20.09878]
[1777070685390,36.61,77326.52,235.9,-0.18832,0.0001,20.09878]
[1777070689841,36.61,77324.84,235.9,-0.18848,0.0001,20.1089]
[1777070691870,36.61,77324.84,235.9,-0.18847,0.0001,20.10807]
[1777070692401,36.6,77324.84,235.9,-0.18846,0.0001,20.10766]
[1777070693307,36.6,77324.84,235.9,-0.18846,0.0001,20.10766]
[1777070692750,36.6,77313.48,235.9,-0.18959,0.0001,20.1787]
[1777070694268,36.6,77313.48,235.9,-0.18959,0.0001,20.1787]
[1777070694313,36.6,77313.48,235.9,-0.18959,0.0001,20.1787]
[1777070694348,36.6,77313.48,235.9,-0.18959,0.0001,20.1787]
[1777070694364,36.6,77313.48,235.9,-0.18959,0.0001,20.1787]
[1777070697719,36.6,77314.13,235.9,-0.18951,0.0001,20.1733]
[1777070702821,36.6,77320.58,235.9,-0.18884,0.0001,20.13142]
[1777070703421,36.6,77320.58,235.9,-0.18884,0.0001,20.13142]
[1777070703563,36.6,77320.58,235.9,-0.18884,0.0001,20.13142]
[1777070703653,36.6,77320.58,235.9,-0.18884,0.0001,20.13142]
[1777070703696,36.6,77320.58,235.9,-0.18884,0.0001,20.13142]
[1777070703817,36.6,77320.58,235.9,-0.18884,0.0001,20.13142]
[1777070704024,36.6,77320.58,235.9,-0.18884,0.0001,20.13142]
[1777070704143,36.6,77331.21,235.9,-0.18778,0.0001,20.06451]
[1777070704848,36.6,77331.21,235.9,-0.18778,0.0001,20.06451]
[1777070704949,36.6,77346.82,235.9,-0.18624,0.0001,19.96621]
[1777070706191,36.6,77346.82,235.9,-0.18624,0.0001,19.96621]
[1777070707590,36.59,77347.37,235.9,-0.18617,0.0001,19.96212]
[1777070707856,36.59,77340.88,235.9,-0.18681,0.0001,20.00264]
[1777070710043,36.59,77337.85,235.9,-0.18711,0.0001,20.0214]
[1777070711888,36.59,77333.74,235.9,-0.1875,0.0001,20.04666]
[1777070717926,36.59,77331.67,235.9,-0.18768,0.0001,20.0575]
[1777070720159,36.59,77332.34,235.9,-0.1876,0.0001,20.05301]
[1777070720861,36.59,77334.26,235.9,-0.18741,0.0001,20.04069]
[1777070720898,36.59,77334.26,235.9,-0.18741,0.0001,20.04069]
[1777070725982,36.58,77334.61,235.9,-0.18735,0.0001,20.03699]
[1777070730159,36.58,77334.59,235.9,-0.18734,0.0001,20.0364]
[1777070733556,36.58,77334.34,235.9,-0.18733,0.0001,20.03339]
[1777070739072,36.57,77333.96,235.9,-0.18735,0.0001,20.03434]
[1777070744108,36.57,77329.22,235.9,-0.1878,0.0001,20.06277]
[1777070744600,36.57,77329.22,235.9,-0.1878,0.0001,20.06277]
[1777070750158,36.57,77329.49,235.9,-0.18775,0.0001,20.05967]
[1777070757194,36.57,77329.8,235.9,-0.1877,0.0001,20.0569]
[1777070762719,36.56,77329.8,235.9,-0.18766,0.0001,20.05423]
[1777070762729,36.56,77329.8,235.9,-0.18766,0.0001,20.05423]
[1777070766566,36.56,77337.25,235.9,-0.18691,0.0001,20.00639]
[1777070768507,36.56,77348.03,235.9,-0.18584,0.0001,19.93829]
[1777070768686,36.56,77348.03,235.9,-0.18584,0.0001,19.93829]
[1777070769282,36.56,77361.74,235.9,-0.1845,0.0001,19.85193]
[1777070775325,36.55,77364.4,235.9,-0.18422,0.0001,19.83417]
[1777070778999,36.55,77371.6,235.9,-0.18351,0.0001,19.7884]
[1777070782758,36.55,77374.62,235.9,-0.18321,0.0001,19.76879]
[1777070782804,36.55,77374.62,235.9,-0.18321,0.0001,19.76879]
[1777070783382,36.55,77382.83,235.9,-0.18241,0.0001,19.71688]
[1777070783739,36.55,77382.83,235.9,-0.18241,0.0001,19.71688]
[1777070784736,36.55,77384.6,235.9,-0.18223,0.0001,19.7056]
[1777070785261,36.55,77384.6,235.9,-0.18223,0.0001,19.7056]
[1777070788566,36.55,77384.58,235.9,-0.18223,0.0001,19.70534]
[1777070788593,36.55,77384.58,235.9,-0.18223,0.0001,19.70534]
[1777070788631,36.55,77384.58,235.9,-0.18223,0.0001,19.70534]
[1777070788684,36.55,77384.58,235.9,-0.18223,0.0001,19.70534]
[1777070789424,36.55,77395.07,235.9,-0.18121,0.0001,19.63872]
[1777070793806,36.55,77398.08,235.9,-0.18088,0.0001,19.61512]
[1777070794460,36.54,77390.98,235.9,-0.18156,0.0001,19.65931]
[1777070799558,36.54,77387.4,235.9,-0.18188,0.0001,19.68045]
[1777070804826,36.54,77385.75,235.9,-0.18201,0.0001,19.68898]
[1777070807583,36.53,77399.73,235.9,-0.18064,0.0001,19.59932]
[1777070814081,36.53,77404.37,235.9,-0.18017,0.0001,19.56874]
[1777070821370,36.52,77406.07,235.9,-0.17995,0.0001,19.55384]
[1777070822050,36.51,77390.78,235.9,-0.18138,0.0001,19.64743]
[1777070827622,36.51,77386.63,235.9,-0.18176,0.0001,19.67206]
[1777070827980,36.51,77386.63,235.9,-0.18176,0.0001,19.67206]
[1777070828034,36.51,77386.63,235.9,-0.18176,0.0001,19.67206]
[1777070828483,36.51,77386.09,235.9,-0.1818,0.0001,19.67469]
[1777070829065,36.51,77366.04,235.9,-0.18375,0.0001,19.80084]
[1777070830906,36.51,77364.45,235.9,-0.1839,0.0001,19.81047]
[1777070832707,36.5,77362.7,235.9,-0.18406,0.0001,19.82083]
[1777070837763,36.5,77363.25,235.9,-0.18398,0.0001,19.81545]
[1777070842798,36.5,77367.08,235.9,-0.18358,0.0001,19.7895]
[1777070848839,36.48,77368.47,235.9,-0.18333,0.0001,19.77336]
[1777070851790,36.48,77370.61,235.9,-0.18308,0.0001,19.75535]
[1777070851861,36.48,77382.18,235.9,-0.18196,0.0001,19.68225]
[1777070853361,36.48,77382.18,235.9,-0.18196,0.0001,19.68225]
[1777070853416,36.48,77385.63,235.9,-0.18162,0.0001,19.65999]
[1777070858452,36.47,77385.64,235.9,-0.1816,0.0001,19.65905]
[1777070864951,36.47,77380.35,235.9,-0.18207,0.0001,19.68957]
[1777070869988,36.46,77378.11,235.9,-0.18227,0.0001,19.70206]
[1777070875023,36.46,77373.46,235.9,-0.18269,0.0001,19.72963]
[1777070880375,36.45,77373.86,235.9,-0.18263,0.0001,19.72562]
[1777070881121,36.45,77373.86,235.9,-0.18263,0.0001,19.72526]
[1777070881384,36.45,77373.43,235.9,-0.18266,0.0001,19.72761]
[1777070886290,36.45,77364.76,235.9,-0.18349,0.0001,19.78132]
[1777070890968,36.45,77358.48,235.9,-0.18409,0.0001,19.81994]
[1777070892898,36.45,77358.16,235.9,-0.18412,0.0001,19.82144]
[1777070893514,36.45,77358.16,235.9,-0.18412,0.0001,19.82144]
[1777070902212,36.44,77355.48,235.9,-0.18433,0.0001,19.83513]
[1777070907247,36.44,77362.17,235.9,-0.18365,0.0001,19.79143]
[1777070912283,36.43,77364.59,235.9,-0.18337,0.0001,19.7713]
[1777070917318,36.43,77361.86,235.9,-0.18363,0.0001,19.78742]
[1777070922355,36.43,77361.87,235.9,-0.18361,0.0001,19.78617]
[1777070928397,36.42,77359.96,235.9,-0.18377,0.0001,19.79678]
[1777070933432,36.42,77358.7,235.9,-0.18388,0.0001,19.80357]
[1777070938467,36.42,77357.8,235.9,-0.18395,0.0001,19.80804]
[1777070944509,36.41,77356.53,235.9,-0.18405,0.0001,19.81462]
[1777070949544,36.41,77354.63,235.9,-0.18422,0.0001,19.82542]
[1777070950436,36.41,77354.63,235.9,-0.18422,0.0001,19.82542]
[1777070951716,36.41,77345.97,235.9,-0.18506,0.0001,19.8797]
[1777070958607,36.41,77334.64,235.9,-0.18616,0.0001,19.94948]
[1777070959051,36.41,77334.64,235.9,-0.18616,0.0001,19.94948]
[1777070963500,36.4,77333.3,235.9,-0.18628,0.0001,19.95708]
[1777070963511,36.4,77333.3,235.9,-0.18628,0.0001,19.95708]
[1777070963541,36.4,77333.3,235.9,-0.18628,0.0001,19.95708]
[1777070963546,36.4,77333.3,235.9,-0.18628,0.0001,19.95708]
[1777070966966,36.4,77341.84,235.9,-0.18542,0.0001,19.90211]
[1777070967342,36.4,77341.84,235.9,-0.18542,0.0001,19.90211]
[1777070973164,36.4,77337.05,235.9,-0.18585,0.0001,19.92742]
[1777070980760,36.39,77337.27,235.9,-0.18579,0.0001,19.92379]
[1777070983482,36.39,77337.27,235.9,-0.18579,0.0001,19.92379]
[1777070988533,36.39,77335.74,235.9,-0.18593,0.0001,19.93241]
[1777070988556,36.39,77335.74,235.9,-0.18593,0.0001,19.93241]
[1777070988708,36.39,77335.78,235.9,-0.18591,0.0001,19.93105]
[1777070988815,36.39,77335.78,235.9,-0.18591,0.0001,19.93105]
[1777070989089,36.39,77352.3,235.9,-0.18427,0.0001,19.8265]
[1777070991754,36.39,77359.72,235.9,-0.18355,0.0001,19.77947]
[1777070996875,36.39,77353.26,235.9,-0.18416,0.0001,19.81917]
[1777071002107,36.38,77350.64,235.9,-0.1844,0.0001,19.83464]
[1777071004159,36.38,77350.64,235.9,-0.18439,0.0001,19.8341]
[1777071008702,36.38,77351.15,235.9,-0.18433,0.0001,19.82982]
[1777071014442,36.38,77350.58,235.9,-0.18437,0.0001,19.83275]
[1777071019463,36.38,77351.71,235.9,-0.18426,0.0001,19.82513]
[1777071026081,36.37,77351.21,235.9,-0.18429,0.0001,19.82754]
[1777071031116,36.37,77350.71,235.9,-0.18431,0.0001,19.8266]
[1777071036150,36.37,77351.58,235.9,-0.18422,0.0001,19.82053]
[1777071043200,36.37,77351.53,235.9,-0.18421,0.0001,19.82025]
[1777071048235,36.37,77351.6,235.9,-0.1842,0.0001,19.81938]
[1777071053735,36.37,77351.73,235.9,-0.18418,0.0001,19.81814]
[1777071058889,36.37,77351.7,235.9,-0.18418,0.0001,19.81768]
[1777071064346,36.36,77359.12,235.9,-0.18342,0.0001,19.76911]
[1777071069547,36.36,77361.15,235.9,-0.18321,0.0001,19.75561]
[1777071075174,36.36,77361.18,235.9,-0.1832,0.0001,19.75453]
[1777071080458,36.36,77359.97,235.9,-0.1833,0.0001,19.76119]
[1777071086501,36.35,77358.47,235.9,-0.18343,0.0001,19.76969]
[1777071087543,36.35,77358.47,235.9,-0.18343,0.0001,19.76969]
[1777071094556,36.35,77352.71,235.9,-0.18396,0.0001,19.80176]
[1777071099591,36.35,77349.13,235.9,-0.18431,0.0001,19.82388]
[1777071105633,36.35,77348.47,235.9,-0.18436,0.0001,19.82733]
[1777071106331,36.35,77348.47,235.9,-0.18436,0.0001,19.82733]
[1777071108344,36.35,77345.36,235.9,-0.18467,0.0001,19.84675]
[1777071113689,36.35,77353.21,235.9,-0.18388,0.0001,19.79647]
[1777071118725,36.35,77351.6,235.9,-0.18404,0.0001,19.80624]
[1777071128796,36.34,77349.44,235.9,-0.18423,0.0001,19.81898]
[1777071133831,36.34,77349.2,235.9,-0.18425,0.0001,19.81998]
[1777071139873,36.34,77349.18,235.9,-0.18424,0.0001,19.81947]
[1777071144908,36.34,77348.31,235.9,-0.18432,0.0001,19.82443]
[1777071151610,36.34,77348.38,235.9,-0.18431,0.0001,19.82365]
[1777071152805,36.34,77347.78,235.9,-0.18434,0.0001,19.82337]
[1777071154643,36.34,77360.73,235.9,-0.18306,0.0001,19.74109]
[1777071154893,36.34,77359.61,235.9,-0.18317,0.0001,19.74804]
[1777071155761,36.34,77359.61,235.9,-0.18317,0.0001,19.74804]
[1777071160009,36.34,77363.53,235.9,-0.18278,0.0001,19.72271]
[1777071165632,36.34,77370.06,235.9,-0.18213,0.0001,19.68084]
[1777071172107,36.33,77374.38,235.9,-0.1817,0.0001,19.65287]
[1777071174356,36.33,77376.8,235.9,-0.18146,0.0001,19.63743]
[1777071180164,36.33,77376.61,235.9,-0.18148,0.0001,19.63846]
[1777071182777,36.33,77376.71,235.9,-0.18147,0.0001,19.63779]
[1777071187810,36.33,77376.43,235.9,-0.1815,0.0001,19.63946]
[1777071189972,36.33,77382.7,235.9,-0.18088,0.0001,19.59941]
[1777071190536,36.33,77382.7,235.9,-0.18088,0.0001,19.59941]
[1777071190800,36.33,77382.7,235.9,-0.18088,0.0001,19.59923]
[1777071192038,36.33,77383.13,235.9,-0.18083,0.0001,19.59629]
[1777071192388,36.33,77383.13,235.9,-0.18083,0.0001,19.59629]
[1777071197799,36.33,77385.42,235.9,-0.1806,0.0001,19.58073]
[1777071197875,36.33,77385.42,235.9,-0.1806,0.0001,19.58073]
[1777071197947,36.33,77386.25,235.9,-0.18051,0.0001,19.57526]
[1777071198399,36.33,77398.06,235.9,-0.17937,0.0001,19.49997]
[1777071200181,36.33,77403.41,235.9,-0.17885,0.0001,19.46583]
[1777071201541,36.33,77396.89,235.9,-0.17948,0.0001,19.50732]
[1777071203018,36.33,77390.29,235.9,-0.18011,0.0001,19.54897]
[1777071205882,36.33,77390.45,235.9,-0.18009,0.0001,19.5476]
[1777071206455,36.33,77390.45,235.9,-0.18009,0.0001,19.5476]
[1777071212307,36.32,77386.6,235.9,-0.18042,0.0001,19.56704]
[1777071212686,36.32,77386.6,235.9,-0.18042,0.0001,19.56704]
[1777071212781,36.32,77383.28,235.9,-0.18074,0.0001,19.58795]
[1777071213435,36.32,77383.28,235.9,-0.18074,0.0001,19.58795]
[1777071220837,36.32,77380.69,235.9,-0.18099,0.0001,19.60387]
[1777071221872,36.32,77380.73,235.9,-0.18098,0.0001,19.60338]
[1777071227494,36.32,77376.38,235.9,-0.18139,0.0001,19.63052]
[1777071233536,36.32,77376.49,235.9,-0.18138,0.0001,19.62925]
[1777071238571,36.32,77369.99,235.9,-0.182,0.0001,19.66991]
[1777071241075,36.32,77369.77,235.9,-0.18202,0.0001,19.67103]
[1777071249049,36.32,77369.84,235.9,-0.182,0.0001,19.67017]
[1777071254684,36.31,77372.21,235.9,-0.18175,0.0001,19.65377]
[1777071260727,36.31,77370.69,235.9,-0.18189,0.0001,19.66279]
[1777071265240,36.31,77367.95,235.9,-0.18216,0.0001,19.67998]
[1777071265910,36.31,77367.95,235.9,-0.18216,0.0001,19.67998]
[1777071270080,36.31,77367.47,235.9,-0.18219,0.0001,19.68229]
[1777071275832,36.31,77367.53,235.9,-0.18215,0.0001,19.67746]
[1777071279585,36.31,77367.53,235.9,-0.18215,0.0001,19.67746]
[1777071283166,36.31,77360.28,235.9,-0.18285,0.0001,19.72297]
[1777071288492,36.31,77354.33,235.9,-0.18343,0.0001,19.76036]
[1777071293192,36.3,77355.8,235.9,-0.18328,0.0001,19.75066]
[1777071295998,36.3,77342.43,235.9,-0.18459,0.0001,19.83509]
[1777071301808,36.3,77343.77,235.9,-0.18446,0.0001,19.82629]
[1777071302638,36.3,77343.77,235.9,-0.18445,0.0001,19.82568]
[1777071307505,36.3,77353.35,235.9,-0.18349,0.0001,19.76429]
[1777071307561,36.3,77353.35,235.9,-0.18349,0.0001,19.76429]
[1777071307607,36.3,77353.14,235.9,-0.18351,0.0001,19.76554]
[1777071309565,36.3,77352.84,235.9,-0.18354,0.0001,19.76745]
[1777071310223,36.3,77352.87,235.9,-0.18354,0.0001,19.76742]
[1777071310225,36.3,77352.87,235.9,-0.18354,0.0001,19.76742]
[1777071310441,36.3,77352.87,235.9,-0.18354,0.0001,19.76742]
[1777071310667,36.3,77352.87,235.9,-0.18354,0.0001,19.76734]
[1777071312501,36.3,77363.57,235.9,-0.18249,0.0001,19.69943]
[1777071318131,36.3,77364.9,235.9,-0.18236,0.0001,19.69111]
[1777071323166,36.3,77364.93,235.9,-0.18236,0.0001,19.69108]
[1777071329207,36.3,77365.08,235.9,-0.18235,0.0001,19.69035]
[1777071334243,36.3,77364.76,235.9,-0.18236,0.0001,19.68897]
[1777071341792,36.3,77365.34,235.9,-0.18231,0.0001,19.68543]
[1777071347334,36.3,77363.61,235.9,-0.18248,0.0001,19.69689]
[1777071352369,36.3,77363.2,235.9,-0.18253,0.0001,19.69969]
[1777071357404,36.3,77364.74,235.9,-0.18238,0.0001,19.69013]
[1777071362118,36.3,77364.26,235.9,-0.18243,0.0001,19.69323]
[1777071367482,36.3,77358.85,235.9,-0.18296,0.0001,19.7279]
[1777071372516,36.31,77358.89,235.9,-0.18296,0.0001,19.72771]
[1777071380147,36.31,77359.31,235.9,-0.18292,0.0001,19.72508]
[1777071387623,36.31,77358.98,235.9,-0.18296,0.0001,19.72749]
[1777071392691,36.31,77358.98,235.9,-0.18293,0.0001,19.72401]
[1777071400714,36.31,77358.64,235.9,-0.18297,0.0001,19.72642]
[1777071406702,36.31,77358.71,235.9,-0.18297,0.0001,19.72605]
[1777071413805,36.31,77358.65,235.9,-0.18298,0.0001,19.72682]
[1777071421769,36.31,77358.65,235.9,-0.18298,0.0001,19.72682]
[1777071426896,36.31,77359.55,235.9,-0.1829,0.0001,19.7216]
[1777071432938,36.31,77359.31,235.9,-0.18292,0.0001,19.72341]
[1777071441294,36.31,77359.91,235.9,-0.18287,0.0001,19.71964]
[1777071451343,36.31,77359.94,235.9,-0.18287,0.0001,19.71994]
[1777071459132,36.31,77359.95,235.9,-0.18286,0.0001,19.71698]
[1777071464167,36.31,77364.04,235.9,-0.18246,0.0001,19.69134]
[1777071469202,36.31,77365.71,235.9,-0.1823,0.0001,19.68115]
[1777071474394,36.32,77365.48,235.9,-0.18233,0.0001,19.68305]
[1777071480279,36.32,77365.81,235.9,-0.18231,0.0001,19.68144]
[1777071485315,36.32,77365.38,235.9,-0.18235,0.0001,19.68456]
[1777071490349,36.32,77365.38,235.9,-0.18236,0.0001,19.68491]
[1777071496187,36.32,77365.25,235.9,-0.18238,0.0001,19.68607]
[1777071501762,36.32,77367.75,235.9,-0.18214,0.0001,19.67051]
[1777071501766,36.32,77367.75,235.9,-0.18214,0.0001,19.67051]
[1777071507952,36.32,77372.02,235.9,-0.18173,0.0001,19.644]
[1777071510022,36.32,77372.4,235.9,-0.1817,0.0001,19.6418]
[1777071515524,36.32,77372.67,235.9,-0.18166,0.0001,19.63719]
[1777071522573,36.33,77372.88,235.9,-0.18165,0.0001,19.63655]
[1777071527609,36.33,77372.83,235.9,-0.18166,0.0001,19.63741]
[1777071537680,36.33,77372.79,235.9,-0.18167,0.0001,19.63849]
[1777071542714,36.33,77374.72,235.9,-0.18149,0.0001,19.62663]
[1777071547750,36.33,77374.53,235.9,-0.18152,0.0001,19.62827]
[1777071552246,36.33,77369.97,235.9,-0.18197,0.0001,19.65753]
[1777071554189,36.33,77367.43,235.9,-0.18222,0.0001,19.67369]
[1777071554208,36.33,77367.43,235.9,-0.18222,0.0001,19.67369]
[1777071554419,36.33,77365.5,235.9,-0.1824,0.0001,19.68596]
[1777071554799,36.33,77356.62,235.9,-0.18328,0.0001,19.74245]
[1777071555792,36.33,77356.62,235.9,-0.18328,0.0001,19.74245]
[1777071560841,36.33,77355.0,235.9,-0.18345,0.0001,19.75326]
[1777071565801,36.33,77355.15,235.9,-0.18343,0.0001,19.7526]
[1777071565875,36.33,77355.12,235.9,-0.18344,0.0001,19.75299]
[1777071570911,36.34,77355.03,235.9,-0.18346,0.0001,19.75424]
[1777071577959,36.34,77355.19,235.9,-0.18344,0.0001,19.75063]
[1777071584439,36.34,77355.44,235.9,-0.18342,0.0001,19.74968]
[1777071592495,36.34,77355.35,235.9,-0.18344,0.0001,19.75123]
[1777071597179,36.34,77355.69,235.9,-0.18343,0.0001,19.75025]
[1777071600398,36.35,77356.74,235.9,-0.18334,0.0001,19.74449]
[1777071600633,36.35,77356.74,235.9,-0.18334,0.0001,19.74449]
[1777071601121,36.35,77365.08,235.9,-0.18252,0.0001,19.69166]
[1777071606156,36.35,77368.85,235.9,-0.18216,0.0001,19.66826]
[1777071606302,36.35,77368.85,235.9,-0.18216,0.0001,19.66826]
[1777071606516,36.35,77368.85,235.9,-0.18216,0.0001,19.66826]
[1777071611574,36.35,77367.97,235.9,-0.18225,0.0001,19.67436]
[1777071615242,36.35,77366.93,235.9,-0.18236,0.0001,19.6812]
[1777071621261,36.35,77365.94,235.9,-0.18246,0.0001,19.68794]
[1777071621316,36.35,77365.94,235.9,-0.18246,0.0001,19.68794]
[1777071631331,36.35,77366.19,235.9,-0.18242,0.0001,19.68333]
[1777071632327,36.35,77366.19,235.9,-0.18242,0.0001,19.68333]
[1777071635027,36.35,77371.38,235.9,-0.18192,0.0001,19.65056]
[1777071640394,36.35,77369.34,235.9,-0.18213,0.0001,19.66421]
[1777071645428,36.35,77371.73,235.9,-0.1819,0.0001,19.64945]
[1777071650464,36.36,77371.84,235.9,-0.1819,0.0001,19.64918]
[1777071655499,36.36,77372.78,235.9,-0.18181,0.0001,19.64364]
[1777071660142,36.36,77373.28,235.9,-0.18177,0.0001,19.64072]
[1777071660740,36.36,77373.32,235.9,-0.18176,0.0001,19.64064]
[1777071662857,36.36,77380.93,235.9,-0.18102,0.0001,19.59242]
[1777071668435,36.36,77385.79,235.9,-0.18055,0.0001,19.56161]
[1777071669336,36.36,77385.79,235.9,-0.18055,0.0001,19.56161]
[1777071675479,36.36,77385.86,235.9,-0.18054,0.0001,19.56115]
[1777071683694,36.36,77387.49,235.9,-0.18038,0.0001,19.55064]
[1777071688730,36.36,77387.88,235.9,-0.18034,0.0001,19.54807]
[1777071689775,36.36,77387.88,235.9,-0.18034,0.0001,19.54807]
[1777071695021,36.36,77390.42,235.9,-0.18007,0.0001,19.52823]
[1777071700329,36.36,77390.32,235.9,-0.18008,0.0001,19.52883]
[1777071705849,36.36,77396.28,235.9,-0.1795,0.0001,19.4909]
[1777071710883,36.36,77395.88,235.9,-0.17954,0.0001,19.49355]
[1777071714316,36.36,77395.67,235.9,-0.17956,0.0001,19.4949]
[1777071721906,36.36,77395.86,235.9,-0.17955,0.0001,19.49373]
[1777071726708,36.36,77381.67,235.9,-0.18092,0.0001,19.58358]
[1777071730141,36.36,77382.62,235.9,-0.18082,0.0001,19.5772]
[1777071736063,36.35,77381.55,235.9,-0.18092,0.0001,19.58325]
[1777071741182,36.35,77385.93,235.9,-0.18048,0.0001,19.55506]
[1777071741351,36.35,77385.93,235.9,-0.18048,0.0001,19.55506]
[1777071746714,36.35,77380.17,235.9,-0.18104,0.0001,19.59118]
[1777071749775,36.35,77380.17,235.9,-0.18104,0.0001,19.59108]
[1777071749929,36.35,77380.17,235.9,-0.18104,0.0001,19.59108]
[1777071751153,36.35,77372.7,235.9,-0.18176,0.0001,19.63812]
[1777071754931,36.35,77369.79,235.9,-0.18201,0.0001,19.6523]
[1777071759718,36.35,77369.09,235.9,-0.18207,0.0001,19.65594]
[1777071760695,36.35,77369.08,235.9,-0.18207,0.0001,19.65585]
[1777071760696,36.35,77369.08,235.9,-0.18207,0.0001,19.65585]
[1777071763528,36.35,77367.48,235.9,-0.18222,0.0001,19.66609]
[1777071770140,36.35,77366.37,235.9,-0.18233,0.0001,19.67333]
[1777071775337,36.35,77363.45,235.9,-0.18263,0.0001,19.6922]
[1777071780428,36.35,77363.28,235.9,-0.18264,0.0001,19.69346]
[1777071786414,36.35,77361.19,235.9,-0.18285,0.0001,19.70698]
[1777071791448,36.35,77362.34,235.9,-0.18274,0.0001,19.69989]
[1777071796484,36.35,77361.87,235.9,-0.18279,0.0001,19.70315]
[1777071801519,36.35,77361.93,235.9,-0.18279,0.0001,19.70305]
[1777071806554,36.35,77361.09,235.9,-0.18288,0.0001,19.70868]
[1777071812408,36.35,77363.26,235.9,-0.18267,0.0001,19.69518]
[1777071817456,36.35,77363.37,235.9,-0.18264,0.0001,19.69111]
[1777071817461,36.35,77363.37,235.9,-0.18264,0.0001,19.69111]
[1777071822974,36.36,77371.77,235.9,-0.18183,0.0001,19.6385]
[1777071828405,36.36,77371.94,235.9,-0.18182,0.0001,19.63785]
[1777071833744,36.36,77368.92,235.9,-0.18212,0.0001,19.65749]
[1777071840794,36.36,77369.11,235.9,-0.18211,0.0001,19.65666]
[1777071846836,36.36,77368.62,235.9,-0.18216,0.0001,19.66007]
[1777071851871,36.36,77369.15,235.9,-0.18211,0.0001,19.65695]
[1777071858920,36.36,77369.02,235.9,-0.18213,0.0001,19.65814]
[1777071863954,36.36,77368.87,235.9,-0.18215,0.0001,19.65938]
[1777071873019,36.36,77369.12,235.9,-0.18211,0.0001,19.6546]
[1777071878054,36.36,77369.19,235.9,-0.1821,0.0001,19.6544]
[1777071883089,36.36,77371.63,235.9,-0.18187,0.0001,19.63918]
[1777071888845,36.36,77371.52,235.9,-0.18188,0.0001,19.64015]
[1777071894166,36.37,77371.81,235.9,-0.18186,0.0001,19.63875]
[1777071897187,36.37,77382.52,235.9,-0.18082,0.0001,19.57105]
[1777071900138,36.37,77383.2,235.9,-0.18076,0.0001,19.56689]
[1777071901265,36.37,77383.39,235.9,-0.18074,0.0001,19.56598]
[1777071902323,36.37,77383.41,235.9,-0.18074,0.0001,19.566]
[1777071903800,36.37,77385.06,235.9,-0.18058,0.0001,19.55564]
[1777071904480,36.37,77385.06,235.9,-0.18058,0.0001,19.55564]
[1777071911287,36.37,77389.83,235.9,-0.18012,0.0001,19.52555]
[1777071916322,36.37,77390.07,235.9,-0.1801,0.0001,19.52412]
[1777071921624,36.37,77390.61,235.9,-0.18005,0.0001,19.52079]
[1777071929413,36.37,77390.91,235.9,-0.18003,0.0001,19.51915]
[1777071934448,36.37,77388.4,235.9,-0.18025,0.0001,19.5316]
[1777071938401,36.37,77386.96,235.9,-0.18039,0.0001,19.54076]
[1777071941039,36.37,77386.12,235.9,-0.18047,0.0001,19.54608]
[1777071946782,36.37,77386.29,235.9,-0.18045,0.0001,19.54499]
[1777071950139,36.37,77386.29,235.9,-0.18045,0.0001,19.54499]
[1777071951287,36.37,77385.04,235.9,-0.18057,0.0001,19.55293]
[1777071953496,36.37,77383.96,235.9,-0.18068,0.0001,19.55979]
[1777071956691,36.37,77383.39,235.9,-0.18073,0.0001,19.56334]
[1777071959700,36.37,77384.21,235.9,-0.18065,0.0001,19.55811]
[1777071960137,36.37,77384.21,235.9,-0.18065,0.0001,19.55811]
[1777071960936,36.37,77384.24,235.9,-0.18065,0.0001,19.55791]
[1777071966761,36.37,77384.84,235.9,-0.18059,0.0001,19.55412]
[1777071972718,36.37,77384.45,235.9,-0.18063,0.0001,19.55666]
[1777071980559,36.37,77384.45,235.9,-0.18063,0.0001,19.55666]
[1777071981817,36.37,77384.45,235.9,-0.18063,0.0001,19.55661]
[1777071990845,36.37,77384.84,235.9,-0.18059,0.0001,19.55394]
[1777071992772,36.37,77384.84,235.9,-0.18059,0.0001,19.55394]
[1777072000914,36.37,77384.84,235.9,-0.18056,0.0001,19.5502]
[1777072003873,36.37,77384.84,235.9,-0.18056,0.0001,19.5502]
[1777072004566,36.37,77384.84,235.9,-0.18056,0.0001,19.5502]
[1777072006790,36.37,77393.29,235.9,-0.17974,0.0001,19.49652]
[1777072007575,36.37,77393.29,235.9,-0.17974,0.0001,19.49652]
[1777072008109,36.37,77393.08,235.9,-0.17977,0.0001,19.49798]
[1777072013716,36.37,77397.5,235.9,-0.17934,0.0001,19.47011]
[1777072022034,36.37,77398.76,235.9,-0.17923,0.0001,19.4625]
[1777072022054,36.37,77398.76,235.9,-0.17923,0.0001,19.4625]
[1777072022157,36.37,77398.76,235.9,-0.17923,0.0001,19.4625]
[1777072023074,36.37,77398.86,235.9,-0.17922,0.0001,19.46232]
[1777072023529,36.37,77398.86,235.9,-0.17922,0.0001,19.46232]
[1777072023590,36.37,77398.86,235.9,-0.17922,0.0001,19.46232]
[1777072023722,36.37,77406.3,235.9,-0.1785,0.0001,19.41509]
[1777072024659,36.37,77406.3,235.9,-0.1785,0.0001,19.41509]
[1777072024946,36.37,77408.28,235.9,-0.17831,0.0001,19.40244]
[1777072024992,36.37,77408.28,235.9,-0.17831,0.0001,19.40244]
[1777072024995,36.37,77408.28,235.9,-0.17831,0.0001,19.40244]
[1777072029487,36.37,77399.67,235.9,-0.17914,0.0001,19.45681]
[1777072029511,36.37,77399.18,235.9,-0.17918,0.0001,19.45981]
[1777072031128,36.37,77388.25,235.9,-0.18024,0.0001,19.52928]
[1777072036163,36.37,77387.09,235.9,-0.18035,0.0001,19.53632]
[1777072037549,36.37,77387.09,235.9,-0.18035,0.0001,19.53632]
[1777072040136,36.37,77386.73,235.9,-0.18038,0.0001,19.5384]
[1777072046233,36.37,77386.48,235.9,-0.1804,0.0001,19.5395]
[1777072051268,36.37,77386.33,235.9,-0.18039,0.0001,19.53643]
[1777072054131,36.37,77386.24,235.9,-0.18039,0.0001,19.53684]
[1777072054232,36.37,77386.24,235.9,-0.18039,0.0001,19.53675]
[1777072061157,36.37,77386.24,235.9,-0.18039,0.0001,19.53675]
[1777072067382,36.36,77386.85,235.9,-0.18032,0.0001,19.532]
[1777072070135,36.36,77386.85,235.9,-0.18032,0.0001,19.532]
[1777072071782,36.36,77387.05,235.9,-0.1803,0.0001,19.53044]
[1777072078459,36.36,77387.71,235.9,-0.18022,0.0001,19.52577]
[1777072083679,36.36,77387.66,235.9,-0.18023,0.0001,19.52586]
[1777072089537,36.36,77387.9,235.9,-0.1802,0.0001,19.52395]
[1777072102639,36.36,77387.87,235.9,-0.18019,0.0001,19.52357]
[1777072107748,36.36,77387.77,235.9,-0.1802,0.0001,19.52406]
[1777072114386,36.36,77388.61,235.9,-0.18009,0.0001,19.51494]
[1777072120766,36.36,77387.98,235.9,-0.18015,0.0001,19.51875]
[1777072123754,36.36,77387.98,235.9,-0.18015,0.0001,19.51875]
[1777072128821,36.36,77388.49,235.9,-0.1801,0.0001,19.51536]
[1777072135871,36.36,77388.11,235.9,-0.18013,0.0001,19.51767]
[1777072146947,36.36,77388.39,235.9,-0.1801,0.0001,19.51575]
[1777072152989,36.36,77390.86,235.9,-0.17986,0.0001,19.49999]
[1777072158025,36.36,77390.98,235.9,-0.17985,0.0001,19.49928]
[1777072164066,36.36,77390.22,235.9,-0.17993,0.0001,19.50414]
[1777072173467,36.36,77390.75,235.9,-0.17988,0.0001,19.50077]
[1777072173594,36.36,77390.75,235.9,-0.17988,0.0001,19.50077]
[1777072173665,36.36,77390.75,235.9,-0.17985,0.0001,19.49713]
[1777072179171,36.36,77397.49,235.9,-0.17919,0.0001,19.45367]
[1777072184598,36.36,77397.06,235.9,-0.17922,0.0001,19.45598]
[1777072191779,36.35,77397.35,235.9,-0.17919,0.0001,19.45363]
[1777072198816,36.35,77397.46,235.9,-0.17917,0.0001,19.45208]
[1777072198841,36.35,77397.46,235.9,-0.17916,0.0001,19.45189]
[1777072204346,36.35,77397.77,235.9,-0.17912,0.0001,19.44916]
[1777072209382,36.35,77400.01,235.9,-0.1789,0.0001,19.43427]
[1777072217339,36.35,77400.44,235.9,-0.17885,0.0001,19.4312]
[1777072222473,36.35,77404.2,235.9,-0.17847,0.0001,19.40621]
[1777072227508,36.34,77403.56,235.9,-0.17852,0.0001,19.40977]
[1777072232543,36.34,77403.36,235.9,-0.17851,0.0001,19.40683]
[1777072239592,36.34,77404.21,235.9,-0.17842,0.0001,19.40057]
[1777072244627,36.34,77404.27,235.9,-0.1784,0.0001,19.39959]
[1777072249866,36.34,77404.27,235.9,-0.1784,0.0001,19.39959]
[1777072255704,36.34,77404.44,235.9,-0.17837,0.0001,19.39712]
[1777072256770,36.34,77404.44,235.9,-0.17837,0.0001,19.39712]
[1777072257660,36.34,77405.19,235.9,-0.17829,0.0001,19.39222]
[1777072260914,36.33,77411.94,235.9,-0.17763,0.0001,19.34877]
[1777072262586,36.33,77411.94,235.9,-0.17763,0.0001,19.34851]
[1777072268795,36.33,77410.56,235.9,-0.17775,0.0001,19.35651]
[1777072269164,36.33,77410.56,235.9,-0.17775,0.0001,19.35651]
[1777072274229,36.33,77410.85,235.9,-0.17772,0.0001,19.35415]
[1777072281759,36.33,77411.48,235.9,-0.17765,0.0001,19.34971]
[1777072286940,36.33,77409.84,235.9,-0.1778,0.0001,19.35958]
[1777072291974,36.33,77409.51,235.9,-0.1778,0.0001,19.35756]
[1777072300942,36.33,77409.81,235.9,-0.17776,0.0001,19.35522]
[1777072306073,36.32,77409.53,235.9,-0.17777,0.0001,19.35546]
[1777072311585,36.32,77412.17,235.9,-0.17751,0.0001,19.33797]
[1777072317716,36.32,77414.6,235.9,-0.17726,0.0001,19.32178]
[1777072323192,36.32,77417.83,235.9,-0.17694,0.0001,19.30043]
[1777072326928,36.32,77421.52,235.9,-0.17658,0.0001,19.27679]
[1777072327030,36.32,77422.61,235.9,-0.17648,0.0001,19.26983]
[1777072331054,36.32,77426.51,235.9,-0.1761,0.0001,19.24468]
[1777072331067,36.32,77426.51,235.9,-0.1761,0.0001,19.24468]
[1777072331511,36.32,77426.51,235.9,-0.1761,0.0001,19.24462]
[1777072337291,36.32,77429.08,235.9,-0.17586,0.0001,19.22842]
[1777072342864,36.32,77427.92,235.9,-0.17597,0.0001,19.23597]
[1777072343556,36.32,77427.96,235.9,-0.17597,0.0001,19.23575]
[1777072346526,36.32,77422.88,235.9,-0.17645,0.0001,19.26818]
[1777072351800,36.32,77414.58,235.9,-0.17725,0.0001,19.32092]
[1777072357431,36.32,77410.94,235.9,-0.17757,0.0001,19.33984]
[1777072361277,36.32,77411.01,235.9,-0.17755,0.0001,19.33906]
[1777072370347,36.32,77411.0,235.9,-0.17756,0.0001,19.33918]
[1777072375557,36.32,77410.91,235.9,-0.17757,0.0001,19.34011]
[1777072382606,36.32,77410.26,235.9,-0.17764,0.0001,19.34461]
[1777072388648,36.32,77412.85,235.9,-0.17739,0.0001,19.32847]
[1777072390116,36.32,77416.23,235.9,-0.17707,0.0001,19.307]
[1777072394229,36.32,77415.94,235.9,-0.1771,0.0001,19.30918]
[1777072399725,36.32,77419.46,235.9,-0.17677,0.0001,19.2875]
[1777072404466,36.32,77419.55,235.9,-0.17677,0.0001,19.28732]
[1777072405130,36.32,77420.0,235.9,-0.17673,0.0001,19.28471]
[1777072405939,36.32,77420.0,235.9,-0.17673,0.0001,19.28471]
[1777072414832,36.33,77419.81,235.9,-0.17675,0.0001,19.28363]
[1777072419867,36.33,77419.07,235.9,-0.17683,0.0001,19.28897]
[1777072432959,36.33,77418.86,235.9,-0.17687,0.0001,19.29173]
[1777072441018,36.33,77418.97,235.9,-0.17687,0.0001,19.29184]
[1777072450081,36.33,77415.26,235.9,-0.17724,0.0001,19.3162]
[1777072452734,36.33,77414.94,235.9,-0.17727,0.0001,19.31831]
[1777072453163,36.33,77411.0,235.9,-0.17765,0.0001,19.34356]
[1777072454109,36.33,77408.21,235.9,-0.17792,0.0001,19.36153]
[1777072456732,36.34,77408.15,235.9,-0.17793,0.0001,19.36228]
[1777072456852,36.34,77408.15,235.9,-0.17793,0.0001,19.36228]
[1777072462165,36.34,77411.49,235.9,-0.17763,0.0001,19.34226]
[1777072468206,36.34,77410.73,235.9,-0.17772,0.0001,19.34841]
[1777072473242,36.34,77411.56,235.9,-0.17763,0.0001,19.34056]
[1777072478277,36.35,77411.45,235.9,-0.17766,0.0001,19.34235]
[1777072483313,36.35,77411.6,235.9,-0.17766,0.0001,19.34248]
[1777072488348,36.35,77412.23,235.9,-0.17762,0.0001,19.33956]
[1777072493383,36.35,77412.06,235.9,-0.17765,0.0001,19.34174]
[1777072498418,36.36,77411.72,235.9,-0.1777,0.0001,19.34495]
[1777072501235,36.36,77411.75,235.9,-0.1777,0.0001,19.34496]
[1777072506474,36.36,77408.11,235.9,-0.17806,0.0001,19.36939]
[1777072508744,36.36,77408.11,235.9,-0.17806,0.0001,19.36939]
[1777072515565,36.36,77408.26,235.9,-0.17807,0.0001,19.36955]
[1777072521579,36.36,77406.67,235.9,-0.17824,0.0001,19.38087]
[1777072522304,36.36,77406.67,235.9,-0.17824,0.0001,19.38087]
[1777072522586,36.37,77405.66,235.9,-0.17834,0.0001,19.38744]
[1777072529697,36.37,77406.19,235.9,-0.1783,0.0001,19.38475]
[1777072537422,36.37,77406.26,235.9,-0.1783,0.0001,19.3827]
[1777072542809,36.37,77406.16,235.9,-0.17832,0.0001,19.3847]
[1777072548768,36.38,77407.23,235.9,-0.17825,0.0001,19.37992]
[1777072553804,36.38,77406.93,235.9,-0.1783,0.0001,19.38297]
[1777072561860,36.39,77406.89,235.9,-0.17833,0.0001,19.38501]
[1777072567902,36.39,77400.76,235.9,-0.17893,0.0001,19.42503]
[1777072572937,36.39,77398.57,235.9,-0.17916,0.0001,19.43962]
[1777072577972,36.39,77397.92,235.9,-0.17923,0.0001,19.44428]
[1777072583007,36.39,77398.59,235.9,-0.17917,0.0001,19.4405]
[1777072588042,36.39,77398.3,235.9,-0.1792,0.0001,19.44279]
[1777072594084,36.39,77398.32,235.9,-0.17918,0.0001,19.43952]
[1777072601286,36.39,77398.32,235.9,-0.17918,0.0001,19.43952]
[1777072607175,36.4,77398.54,235.9,-0.17918,0.0001,19.43912]
[1777072612209,36.4,77398.24,235.9,-0.17921,0.0001,19.44141]
[1777072617836,36.4,77398.5,235.9,-0.17919,0.0001,19.44013]
[1777072623287,36.4,77402.09,235.9,-0.17885,0.0001,19.41782]
[1777072628322,36.4,77403.02,235.9,-0.17877,0.0001,19.41249]
[1777072633671,36.4,77403.02,235.9,-0.17877,0.0001,19.41249]
[1777072633773,36.4,77403.02,235.9,-0.17878,0.0001,19.41322]
[1777072640406,36.4,77404.56,235.9,-0.17864,0.0001,19.40361]
[1777072645441,36.4,77405.2,235.9,-0.17858,0.0001,19.39975]
[1777072650771,36.4,77405.56,235.9,-0.17855,0.0001,19.39777]
[1777072657027,36.4,77406.91,235.9,-0.1784,0.0001,19.38594]
[1777072662561,36.41,77407.31,235.9,-0.17837,0.0001,19.38421]
[1777072667010,36.41,77407.31,235.9,-0.17837,0.0001,19.38421]
[1777072672630,36.41,77408.03,235.9,-0.17832,0.0001,19.38059]
[1777072678520,36.41,77406.93,235.9,-0.17843,0.0001,19.388]
[1777072683708,36.41,77405.83,235.9,-0.17854,0.0001,19.39554]
[1777072690757,36.41,77405.87,235.9,-0.17855,0.0001,19.39581]
[1777072695791,36.41,77404.56,235.9,-0.17868,0.0001,19.40448]
[1777072701752,36.41,77404.27,235.9,-0.17871,0.0001,19.40651]
[1777072710896,36.41,77404.31,235.9,-0.17871,0.0001,19.40674]
[1777072716704,36.42,77404.4,235.9,-0.17868,0.0001,19.40266]
[1777072723995,36.42,77404.4,235.9,-0.17868,0.0001,19.40274]
[1777072729573,36.42,77404.01,235.9,-0.17873,0.0001,19.4057]
[1777072736614,36.42,77403.5,235.9,-0.17878,0.0001,19.40913]
[1777072744144,36.42,77403.5,235.9,-0.17878,0.0001,19.40944]
[1777072749179,36.42,77403.48,235.9,-0.17879,0.0001,19.40971]
[1777072754214,36.42,77403.46,235.9,-0.17879,0.0001,19.40998]
[1777072760256,36.42,77403.27,235.9,-0.17881,0.0001,19.41136]
[1777072761498,36.42,77400.66,235.9,-0.17907,0.0001,19.42796]
[1777072761503,36.42,77400.66,235.9,-0.17907,0.0001,19.42796]
[1777072762270,36.42,77399.34,235.9,-0.17919,0.0001,19.43646]
[1777072767306,36.42,77399.24,235.9,-0.17921,0.0001,19.43759]
[1777072772408,36.42,77399.16,235.9,-0.1792,0.0001,19.43481]
[1777072773791,36.42,77399.23,235.9,-0.1792,0.0001,19.43453]
[1777072775005,36.42,77399.65,235.9,-0.17916,0.0001,19.43195]
[1777072780397,36.42,77399.19,235.9,-0.17921,0.0001,19.4355]
[1777072785432,36.42,77399.19,235.9,-0.17922,0.0001,19.43587]
[1777072791474,36.42,77396.91,235.9,-0.17944,0.0001,19.45071]
[1777072793899,36.42,77396.22,235.9,-0.17951,0.0001,19.45516]
[1777072794178,36.42,77396.22,235.9,-0.17951,0.0001,19.45516]
[1777072794495,36.42,77409.68,235.9,-0.17821,0.0001,19.36974]
[1777072799530,36.43,77413.26,235.9,-0.17787,0.0001,19.34723]
[1777072804720,36.43,77412.82,235.9,-0.17791,0.0001,19.35026]
[1777072811503,36.43,77411.6,235.9,-0.17803,0.0001,19.35811]
[1777072820677,36.43,77409.98,235.9,-0.1782,0.0001,19.36879]
[1777072825712,36.43,77410.12,235.9,-0.17818,0.0001,19.36813]
[1777072827817,36.43,77410.12,235.9,-0.17819,0.0001,19.36822]
[1777072828336,36.43,77398.96,235.9,-0.17927,0.0001,19.43923]
[1777072829106,36.43,77398.96,235.9,-0.17927,0.0001,19.43923]
[1777072829415,36.43,77376.11,235.9,-0.18148,0.0001,19.58406]
[1777072829656,36.43,77376.11,235.9,-0.18148,0.0001,19.58406]
[1777072831930,36.43,77374.73,235.9,-0.18162,0.0001,19.5929]
[1777072837796,36.43,77375.24,235.9,-0.18156,0.0001,19.58681]
[1777072842832,36.43,77375.61,235.9,-0.18153,0.0001,19.58502]
[1777072847867,36.43,77373.48,235.9,-0.18175,0.0001,19.59904]
[1777072848596,36.43,77373.48,235.9,-0.18175,0.0001,19.59904]
[1777072854027,36.43,77372.44,235.9,-0.18186,0.0001,19.60615]
[1777072859271,36.43,77372.6,235.9,-0.18185,0.0001,19.60548]
[1777072864272,36.44,77369.94,235.9,-0.18211,0.0001,19.62277]
[1777072871028,36.44,77370.58,235.9,-0.18206,0.0001,19.61929]
[1777072875525,36.44,77370.69,235.9,-0.18205,0.0001,19.61874]
[1777072875528,36.44,77371.79,235.9,-0.18194,0.0001,19.61191]
[1777072882105,36.44,77364.58,235.9,-0.18266,0.0001,19.65798]
[1777072888147,36.44,77364.49,235.9,-0.18267,0.0001,19.65888]
[1777072893182,36.44,77364.26,235.9,-0.18267,0.0001,19.65701]
[1777072901237,36.44,77365.25,235.9,-0.18258,0.0001,19.65134]
[1777072907280,36.44,77366.32,235.9,-0.18249,0.0001,19.64511]
[1777072912316,36.44,77366.5,235.9,-0.18248,0.0001,19.64444]
[1777072917351,36.45,77368.18,235.9,-0.18232,0.0001,19.63434]
[1777072922386,36.45,77368.86,235.9,-0.18226,0.0001,19.6306]
[1777072928388,36.45,77368.65,235.9,-0.18229,0.0001,19.63239]
[1777072933875,36.45,77368.66,235.9,-0.1823,0.0001,19.63308]
[1777072939505,36.45,77372.18,235.9,-0.18196,0.0001,19.61115]
[1777072944540,36.45,77371.65,235.9,-0.18202,0.0001,19.61476]
[1777072949578,36.45,77371.39,235.9,-0.18205,0.0001,19.61664]
[1777072954611,36.45,77371.06,235.9,-0.18206,0.0001,19.61534]
[1777072959645,36.45,77371.64,235.9,-0.182,0.0001,19.61192]
[1777072965688,36.45,77371.77,235.9,-0.182,0.0001,19.61141]
[1777072970120,36.45,77375.09,235.9,-0.18167,0.0001,19.59056]
[1777072975587,36.45,77374.87,235.9,-0.1817,0.0001,19.59233]
[1777072980119,36.46,77374.91,235.9,-0.1817,0.0001,19.59244]
[1777072985828,36.46,77375.44,235.9,-0.18166,0.0001,19.58962]
[1777072990119,36.46,77375.48,235.9,-0.18166,0.0001,19.58952]
[1777072995516,36.46,77375.29,235.9,-0.18168,0.0001,19.59127]
[1777073001940,36.46,77375.74,235.9,-0.18165,0.0001,19.589]
[1777073004983,36.46,77374.95,235.9,-0.18173,0.0001,19.59416]
[1777073010119,36.46,77375.06,235.9,-0.18172,0.0001,19.59361]
[1777073020119,36.46,77375.09,235.9,-0.18171,0.0001,19.59062]
[1777073021504,36.46,77377.15,235.9,-0.18152,0.0001,19.57865]
[1777073023111,36.47,77378.15,235.9,-0.18142,0.0001,19.57241]
[1777073023379,36.47,77378.15,235.9,-0.18142,0.0001,19.57241]
[1777073023381,36.47,77378.15,235.9,-0.18142,0.0001,19.57241]
[1777073023571,36.47,77378.15,235.9,-0.18142,0.0001,19.57241]
[1777073023667,36.47,77381.89,235.9,-0.18106,0.0001,19.54884]
[1777073028908,36.47,77389.71,235.9,-0.18031,0.0001,19.50012]
[1777073034179,36.47,77391.02,235.9,-0.1802,0.0001,19.49269]
[1777073038340,36.47,77392.45,235.9,-0.18007,0.0001,19.48401]
[1777073043387,36.47,77395.48,235.9,-0.17978,0.0001,19.46555]
[1777073051928,36.47,77395.5,235.9,-0.17979,0.0001,19.46606]
[1777073051999,36.47,77395.5,235.9,-0.17979,0.0001,19.46606]
[1777073058348,36.48,77395.53,235.9,-0.17981,0.0001,19.46744]
[1777073063383,36.48,77394.33,235.9,-0.17993,0.0001,19.47555]
[1777073068418,36.48,77394.39,235.9,-0.17994,0.0001,19.47561]
[1777073074461,36.48,77394.95,235.9,-0.17986,0.0001,19.46893]
[1777073080503,36.48,77395.53,235.9,-0.17982,0.0001,19.46585]
[1777073085538,36.48,77395.64,235.9,-0.17981,0.0001,19.46571]
[1777073090573,36.48,77395.34,235.9,-0.17985,0.0001,19.46818]
[1777073095608,36.49,77394.37,235.9,-0.17996,0.0001,19.47493]
[1777073100643,36.49,77394.34,235.9,-0.17997,0.0001,19.47575]
[1777073107691,36.49,77395.52,235.9,-0.17987,0.0001,19.46923]
[1777073111485,36.49,77395.52,235.9,-0.17987,0.0001,19.46923]
[1777073111525,36.49,77395.52,235.9,-0.17987,0.0001,19.46923]
[1777073112391,36.49,77395.52,235.9,-0.17988,0.0001,19.4698]
[1777073117762,36.49,77395.52,235.9,-0.17989,0.0001,19.47064]
[1777073125819,36.5,77395.63,235.9,-0.17989,0.0001,19.47113]
[1777073130854,36.5,77396.66,235.9,-0.17981,0.0001,19.46539]
[1777073136897,36.5,77394.11,235.9,-0.18004,0.0001,19.47881]
[1777073142939,36.5,77394.64,235.9,-0.18,0.0001,19.47619]
[1777073148982,36.5,77394.89,235.9,-0.17999,0.0001,19.47526]
[1777073154018,36.5,77394.6,235.9,-0.18002,0.0001,19.47756]
[1777073160912,36.5,77394.53,235.9,-0.18004,0.0001,19.47848]
[1777073168118,36.51,77394.55,235.9,-0.18004,0.0001,19.47892]
[1777073173060,36.51,77395.75,235.9,-0.17993,0.0001,19.47167]
[1777073174817,36.51,77395.75,235.9,-0.17993,0.0001,19.47167]
[1777073176376,36.51,77408.45,235.9,-0.17871,0.0001,19.39151]
[1777073177540,36.51,77408.45,235.9,-0.17871,0.0001,19.39151]
[1777073182867,36.51,77413.16,235.9,-0.17827,0.0001,19.3625]
[1777073188047,36.51,77416.54,235.9,-0.17796,0.0001,19.3422]
[1777073190037,36.51,77415.81,235.9,-0.17803,0.0001,19.34703]
[1777073195308,36.52,77417.84,235.9,-0.17784,0.0001,19.33207]
[1777073199868,36.52,77418.15,235.9,-0.17781,0.0001,19.33077]
[1777073205377,36.52,77418.62,235.9,-0.17778,0.0001,19.32868]
[1777073210413,36.52,77418.26,235.9,-0.17783,0.0001,19.33154]
[1777073211998,36.52,77418.7,235.9,-0.17779,0.0001,19.32887]
[1777073212428,36.52,77419.0,235.9,-0.17776,0.0001,19.32691]
[1777073217463,36.52,77419.21,235.9,-0.17773,0.0001,19.32533]
[1777073224512,36.52,77419.22,235.9,-0.17773,0.0001,19.32494]
[1777073229546,36.52,77419.2,235.9,-0.17772,0.0001,19.32484]
[1777073234582,36.52,77421.77,235.9,-0.17747,0.0001,19.30833]
[1777073236278,36.52,77423.48,235.9,-0.17731,0.0001,19.29747]
[1777073236831,36.52,77423.48,235.9,-0.17731,0.0001,19.29746]
[1777073241839,36.52,77421.68,235.9,-0.17748,0.0001,19.30871]
[1777073249687,36.52,77421.98,235.9,-0.17744,0.0001,19.30628]
[1777073255729,36.52,77422.12,235.9,-0.1774,0.0001,19.30139]
[1777073260763,36.52,77427.62,235.9,-0.17687,0.0001,19.26629]
[1777073261853,36.52,77427.62,235.9,-0.17687,0.0001,19.26629]
[1777073265483,36.52,77431.71,235.9,-0.17648,0.0001,19.24036]
[1777073270833,36.52,77431.76,235.9,-0.17648,0.0001,19.24015]
[1777073276757,36.52,77431.86,235.9,-0.17647,0.0001,19.23959]
[1777073277382,36.52,77431.86,235.9,-0.17647,0.0001,19.23962]
[1777073282609,36.52,77431.86,235.9,-0.17647,0.0001,19.23971]
[1777073284655,36.52,77431.86,235.9,-0.17647,0.0001,19.23974]
[1777073289967,36.52,77438.43,235.9,-0.17585,0.0001,19.19838]
[1777073290168,36.52,77438.43,235.9,-0.17585,0.0001,19.19838]
[1777073296010,36.52,77440.54,235.9,-0.17565,0.0001,19.18542]
[1777073301045,36.52,77438.58,235.9,-0.17585,0.0001,19.19834]
[1777073306080,36.52,77439.0,235.9,-0.17582,0.0001,19.19624]
[1777073311115,36.52,77436.62,235.9,-0.17603,0.0001,19.20834]
[1777073317157,36.52,77436.41,235.9,-0.17606,0.0001,19.21039]
[1777073322192,36.53,77436.64,235.9,-0.17605,0.0001,19.20957]
[1777073325612,36.53,77436.33,235.9,-0.17608,0.0001,19.21166]
[1777073326817,36.53,77434.5,235.9,-0.17626,0.0001,19.22362]
[1777073333272,36.53,77433.34,235.9,-0.17638,0.0001,19.23165]
[1777073336756,36.53,77432.56,235.9,-0.17645,0.0001,19.23669]
[1777073340114,36.53,77432.85,235.9,-0.17643,0.0001,19.23532]
[1777073346364,36.53,77427.32,235.9,-0.17697,0.0001,19.27098]
[1777073350113,36.53,77427.55,235.9,-0.17695,0.0001,19.26958]
[1777073356434,36.53,77428.53,235.9,-0.17686,0.0001,19.26393]
[1777073361710,36.53,77428.15,235.9,-0.1769,0.0001,19.2667]
[1777073367511,36.53,77427.89,235.9,-0.17694,0.0001,19.26889]
[1777073376276,36.53,77427.89,235.9,-0.17692,0.0001,19.26557]
[1777073381862,36.54,77428.16,235.9,-0.1769,0.0001,19.26466]
[1777073382008,36.54,77428.16,235.9,-0.1769,0.0001,19.26466]
[1777073382124,36.54,77428.16,235.9,-0.1769,0.0001,19.26466]
[1777073382166,36.54,77427.73,235.9,-0.17695,0.0001,19.26747]
[1777073383231,36.54,77434.32,235.9,-0.17632,0.0001,19.22579]
[1777073384929,36.54,77433.29,235.9,-0.17642,0.0001,19.23246]
[1777073392686,36.54,77432.08,235.9,-0.17655,0.0001,19.24128]
[1777073400112,36.54,77432.01,235.9,-0.17656,0.0001,19.24199]
[1777073406784,36.54,77431.49,235.9,-0.17663,0.0001,19.24698]
[1777073410112,36.54,77431.51,235.9,-0.17663,0.0001,19.247]
[1777073414698,36.55,77431.52,235.9,-0.17665,0.0001,19.24785]
[1777073415344,36.55,77431.52,235.9,-0.17665,0.0001,19.248]
[1777073423903,36.55,77431.52,235.9,-0.17667,0.0001,19.24945]
[1777073428938,36.55,77429.02,235.9,-0.17692,0.0001,19.26608]
[1777073433973,36.55,77428.73,235.9,-0.17694,0.0001,19.26498]
[1777073441475,36.55,77428.69,235.9,-0.17694,0.0001,19.26564]
[1777073447066,36.56,77428.69,235.9,-0.17696,0.0001,19.26689]
[1777073453107,36.56,77429.07,235.9,-0.17694,0.0001,19.26518]
[1777073459052,36.56,77429.07,235.9,-0.17694,0.0001,19.26564]
[1777073464188,36.56,77425.3,235.9,-0.17731,0.0001,19.29015]
[1777073470231,36.56,77425.69,235.9,-0.17728,0.0001,19.28806]
[1777073475266,36.56,77425.43,235.9,-0.17731,0.0001,19.28997]
[1777073482342,36.56,77425.41,235.9,-0.17731,0.0001,19.29015]
[1777073483574,36.56,77425.44,235.9,-0.17731,0.0001,19.2902]
[1777073483576,36.56,77425.44,235.9,-0.17731,0.0001,19.2902]
[1777073483662,36.56,77425.44,235.9,-0.17731,0.0001,19.2902]
[1777073488302,36.56,77436.78,235.9,-0.17623,0.0001,19.21869]
[1777073490268,36.56,77438.2,235.9,-0.1761,0.0001,19.20986]
[1777073495407,36.57,77445.86,235.9,-0.17536,0.0001,19.15833]
[1777073500560,36.57,77445.79,235.9,-0.17537,0.0001,19.15945]
[1777073502622,36.57,77446.54,235.9,-0.17531,0.0001,19.15486]
[1777073507137,36.57,77446.55,235.9,-0.17532,0.0001,19.15575]
[1777073511115,36.57,77446.73,235.9,-0.17531,0.0001,19.15524]
[1777073512968,36.57,77444.08,235.9,-0.17557,0.0001,19.17231]
[1777073518569,36.58,77445.73,235.9,-0.17543,0.0001,19.16315]
[1777073521227,36.58,77444.93,235.9,-0.17551,0.0001,19.16842]
[1777073523337,36.58,77443.12,235.9,-0.17569,0.0001,19.18042]
[1777073530653,36.58,77440.89,235.9,-0.17592,0.0001,19.19583]
[1777073535688,36.58,77441.1,235.9,-0.17591,0.0001,19.19546]
[1777073542996,36.58,77443.26,235.9,-0.17571,0.0001,19.1823]
[1777073548780,36.59,77442.66,235.9,-0.1758,0.0001,19.18792]
[1777073554822,36.59,77442.61,235.9,-0.17579,0.0001,19.18567]
[1777073562878,36.59,77442.96,235.9,-0.17578,0.0001,19.18492]
[1777073567912,36.6,77442.96,235.9,-0.17579,0.0001,19.18584]
[1777073573955,36.6,77442.86,235.9,-0.17582,0.0001,19.18757]
[1777073581629,36.6,77442.86,235.9,-0.17583,0.0001,19.18812]
[1777073582531,36.6,77442.86,235.9,-0.17584,0.0001,19.18902]
[1777073583595,36.6,77442.86,235.9,-0.17584,0.0001,19.18902]
[1777073589064,36.6,77443.39,235.9,-0.17581,0.0001,19.18694]
[1777073596113,36.61,77443.71,235.9,-0.1758,0.0001,19.18621]
[1777073602155,36.61,77443.61,235.9,-0.17582,0.0001,19.18794]
[1777073604602,36.61,77446.78,235.9,-0.17553,0.0001,19.16824]
[1777073612664,36.61,77451.9,235.9,-0.17505,9e-05,19.13677]
[1777073618284,36.62,77451.96,235.9,-0.17505,9e-05,19.13487]
[1777073619775,36.62,77451.9,235.9,-0.17507,9e-05,19.13563]
[1777073625319,36.62,77451.07,235.9,-0.17516,9e-05,19.14175]
[1777073631362,36.62,77448.41,235.9,-0.17542,9e-05,19.15929]
[1777073641645,36.62,77448.86,235.9,-0.17538,9e-05,19.15676]
[1777073647474,36.63,77448.07,235.9,-0.17548,0.0001,19.16316]
[1777073653516,36.63,77448.51,235.9,-0.17544,9e-05,19.16102]
[1777073660357,36.63,77448.39,235.9,-0.17546,9e-05,19.16221]
[1777073663846,36.63,77448.29,235.9,-0.17548,9e-05,19.16332]
[1777073664608,36.63,77448.29,235.9,-0.17548,9e-05,19.16347]
[1777073665181,36.63,77450.42,235.9,-0.17528,9e-05,19.14999]
[1777073665455,36.63,77450.42,235.9,-0.17528,9e-05,19.14999]
[1777073665586,36.63,77450.42,235.9,-0.17528,9e-05,19.14999]
[1777073665656,36.63,77450.42,235.9,-0.17528,9e-05,19.14999]
[1777073665900,36.63,77450.42,235.9,-0.17528,9e-05,19.14999]
[1777073666326,36.63,77450.42,235.9,-0.17528,9e-05,19.14999]
[1777073666356,36.63,77457.26,235.9,-0.17463,9e-05,19.10676]
[1777073667556,36.63,77461.17,235.9,-0.17426,9e-05,19.08201]
[1777073667833,36.63,77461.17,235.9,-0.17426,9e-05,19.08201]
[1777073668842,36.63,77460.9,235.9,-0.17429,9e-05,19.08409]
[1777073669902,36.63,77461.13,235.9,-0.17427,9e-05,19.08281]
[1777073670136,36.63,77461.31,235.9,-0.17426,9e-05,19.08186]
[1777073677382,36.63,77461.15,235.9,-0.17425,9e-05,19.07924]
[1777073683779,36.63,77461.27,235.9,-0.17424,9e-05,19.07841]
[1777073689524,36.63,77463.16,235.9,-0.17405,9e-05,19.06615]
[1777073694806,36.63,77463.86,235.9,-0.17399,9e-05,19.06159]
[1777073699819,36.63,77463.63,235.9,-0.17401,9e-05,19.06299]
[1777073704877,36.63,77461.37,235.9,-0.17422,9e-05,19.0772]
[1777073710098,36.63,77461.23,235.9,-0.17423,9e-05,19.07796]
[1777073711926,36.63,77444.92,235.9,-0.17578,0.0001,19.18104]
[1777073717968,36.63,77444.2,235.9,-0.17583,0.0001,19.18455]
[1777073723003,36.63,77443.0,235.9,-0.17593,0.0001,19.19121]
[1777073729045,36.62,77442.95,235.9,-0.17592,0.0001,19.19033]
[1777073734080,36.62,77441.55,235.9,-0.17601,0.0001,19.19451]
[1777073739114,36.62,77442.79,235.9,-0.17588,0.0001,19.18568]
[1777073744205,36.62,77443.18,235.9,-0.17583,0.0001,19.18249]
[1777073750192,36.61,77442.72,235.9,-0.17586,0.0001,19.18424]
[1777073756114,36.61,77442.8,235.9,-0.17584,0.0001,19.1831]
[1777073761271,36.61,77448.71,235.9,-0.17527,9e-05,19.14476]
[1777073763814,36.61,77450.86,235.9,-0.17506,9e-05,19.131]
[1777073770526,36.61,77450.8,235.9,-0.17506,9e-05,19.13118]
[1777073776740,36.61,77453.58,235.9,-0.17479,9e-05,19.11314]
[1777073782658,36.61,77454.48,235.9,-0.17471,9e-05,19.10731]
[1777073791481,36.61,77454.95,235.9,-0.17464,9e-05,19.10067]
[1777073796548,36.61,77454.95,235.9,-0.17464,9e-05,19.10069]
[1777073797523,36.61,77454.81,235.9,-0.17465,9e-05,19.10158]
[1777073802558,36.61,77457.18,235.9,-0.17443,9e-05,19.08652]
[1777073804057,36.61,77457.18,235.9,-0.17443,9e-05,19.08652]
[1777073804154,36.61,77457.31,235.9,-0.17441,9e-05,19.08568]
[1777073805253,36.61,77457.31,235.9,-0.17441,9e-05,19.08568]
[1777073811599,36.61,77457.71,235.9,-0.17436,9e-05,19.08215]
[1777073816655,36.6,77458.24,235.9,-0.17429,9e-05,19.07733]
[1777073821692,36.6,77457.63,235.9,-0.17433,9e-05,19.08012]
[1777073826728,36.6,77457.35,235.9,-0.17434,9e-05,19.08078]
[1777073831762,36.59,77457.33,235.9,-0.17433,9e-05,19.07977]
[1777073836774,36.59,77455.86,235.9,-0.17445,9e-05,19.08814]
[1777073836905,36.59,77455.86,235.9,-0.17445,9e-05,19.08814]
[1777073836959,36.59,77455.59,235.9,-0.17448,9e-05,19.08961]
[1777073840125,36.59,77446.54,235.9,-0.17533,0.0001,19.14654]
[1777073841044,36.59,77445.41,235.9,-0.17543,0.0001,19.15335]
[1777073841883,36.59,77445.68,235.9,-0.1754,0.0001,19.15149]
[1777073842485,36.59,77445.68,235.9,-0.1754,0.0001,19.15149]
[1777073842861,36.59,77445.53,235.9,-0.17541,0.0001,19.15226]
[1777073847381,36.59,77445.7,235.9,-0.17539,0.0001,19.15061]
[1777073847448,36.59,77445.8,235.9,-0.17537,0.0001,19.14959]
[1777073853465,36.58,77445.83,235.9,-0.17533,0.0001,19.14441]
[1777073853601,36.58,77445.83,235.9,-0.17533,0.0001,19.14441]
[1777073853922,36.58,77445.97,235.9,-0.17531,0.0001,19.14286]
[1777073858957,36.58,77446.0,235.9,-0.17529,0.0001,19.14169]
[1777073863972,36.58,77445.9,235.9,-0.17529,0.0001,19.14152]
[1777073864786,36.58,77445.9,235.9,-0.17528,0.0001,19.14132]
[1777073870034,36.58,77445.84,235.9,-0.17527,0.0001,19.14031]
[1777073875069,36.57,77446.18,235.9,-0.17522,0.0001,19.13715]
[1777073880105,36.57,77449.23,235.9,-0.17492,9e-05,19.11687]
[1777073880810,36.57,77449.23,235.9,-0.17492,9e-05,19.11687]
[1777073881112,36.57,77452.77,235.9,-0.17458,9e-05,19.09407]
[1777073885206,36.57,77456.9,235.9,-0.17417,9e-05,19.06698]
[1777073885232,36.57,77456.9,235.9,-0.17417,9e-05,19.06698]
[1777073891182,36.56,77458.3,235.9,-0.17401,9e-05,19.05575]
[1777073896218,36.56,77458.26,235.9,-0.17399,9e-05,19.05435]
[1777073901614,36.56,77458.13,235.9,-0.17398,9e-05,19.05388]
[1777073911477,36.55,77460.79,235.9,-0.17369,9e-05,19.03396]
[1777073918372,36.54,77462.96,235.9,-0.17342,9e-05,19.01419]
[1777073925421,36.54,77465.5,235.9,-0.17315,9e-05,18.99606]
[1777073927296,36.54,77465.32,235.9,-0.17317,9e-05,18.99693]
[1777073927434,36.54,77464.44,235.9,-0.17325,9e-05,19.00225]
[1777073932470,36.53,77466.23,235.9,-0.17305,9e-05,18.98928]
[1777073937505,36.53,77466.73,235.9,-0.17299,9e-05,18.98454]
[1777073942540,36.53,77466.08,235.9,-0.17302,9e-05,18.98709]
[1777073945530,36.53,77466.08,235.9,-0.17302,9e-05,18.98709]
[1777073945632,36.53,77466.08,235.9,-0.17301,9e-05,18.98614]
[1777073951602,36.52,77463.65,235.9,-0.17322,9e-05,18.99986]
[1777073956719,36.52,77463.85,235.9,-0.17318,9e-05,18.99737]
[1777073962680,36.51,77465.79,235.9,-0.17297,9e-05,18.98302]
[1777073967714,36.51,77465.8,235.9,-0.17295,9e-05,18.98158]
[1777073967964,36.51,77465.8,235.9,-0.17295,9e-05,18.98158]
[1777073967975,36.51,77465.8,235.9,-0.17295,9e-05,18.98158]
[1777073968463,36.51,77465.8,235.9,-0.17295,9e-05,18.98158]
[1777073968722,36.51,77477.11,235.9,-0.17188,9e-05,18.90932]
[1777073970708,36.51,77477.11,235.9,-0.17188,9e-05,18.90932]
[1777073970736,36.51,77477.69,235.9,-0.17181,9e-05,18.90484]
[1777073975771,36.51,77477.66,235.9,-0.17177,9e-05,18.90037]
[1777073979638,36.5,77477.73,235.9,-0.17176,9e-05,18.89935]
[1777073986848,36.5,77478.8,235.9,-0.17164,9e-05,18.89108]
[1777073991882,36.5,77480.1,235.9,-0.1715,9e-05,18.88197]
[1777073995873,36.5,77480.19,235.9,-0.17149,9e-05,18.88107]
[1777073996138,36.5,77480.19,235.9,-0.17149,9e-05,18.88107]
[1777073996166,36.5,77480.19,235.9,-0.17149,9e-05,18.88107]
[1777073996195,36.5,77480.19,235.9,-0.17149,9e-05,18.88107]
[1777073996251,36.5,77480.19,235.9,-0.17149,9e-05,18.88107]
[1777073996485,36.5,77480.19,235.9,-0.17149,9e-05,18.88107]
[1777073996617,36.5,77479.0,235.9,-0.1716,9e-05,18.88815]
[1777073997402,36.5,77443.1,235.9,-0.17499,0.0001,19.11636]
[1777073998603,36.5,77443.1,235.9,-0.17499,0.0001,19.11636]
[1777073999105,36.5,77443.22,235.9,-0.17498,0.0001,19.11545]
[1777074004978,36.5,77444.72,235.9,-0.17482,0.0001,19.10504]
[1777074010015,36.49,77446.1,235.9,-0.17468,0.0001,19.09568]
[1777074015049,36.49,77446.58,235.9,-0.17463,0.0001,19.09205]
[1777074020085,36.49,77449.76,235.9,-0.17432,0.0001,19.07131]
[1777074025121,36.49,77452.08,235.9,-0.17409,9e-05,19.05622]
[1777074031164,36.49,77452.21,235.9,-0.17405,9e-05,19.05149]
[1777074036202,36.49,77453.95,235.9,-0.17389,9e-05,19.04029]
[1777074042243,36.49,77453.93,235.9,-0.17389,9e-05,19.04037]
[1777074047279,36.49,77453.44,235.9,-0.17393,9e-05,19.04349]
[1777074052314,36.49,77453.82,235.9,-0.1739,9e-05,19.04108]
[1777074057349,36.49,77453.6,235.9,-0.17392,9e-05,19.0425]
[1777074061404,36.49,77453.8,235.9,-0.1739,9e-05,19.04124]
[1777074061489,36.49,77455.75,235.9,-0.17372,9e-05,19.02885]
[1777074067426,36.49,77464.95,235.9,-0.17284,9e-05,18.96982]
[1777074069283,36.49,77464.86,235.9,-0.17284,9e-05,18.97032]
[1777074075475,36.49,77464.99,235.9,-0.17282,9e-05,18.96854]
[1777074080511,36.48,77460.92,235.9,-0.17319,9e-05,18.99365]
[1777074085545,36.48,77454.45,235.9,-0.17379,9e-05,19.03383]
[1777074091588,36.48,77454.84,235.9,-0.17371,9e-05,19.02628]
[1777074096624,36.48,77454.84,235.9,-0.17369,9e-05,19.025]
[1777074101659,36.47,77454.98,235.9,-0.17366,9e-05,19.02275]
[1777074106751,36.47,77454.8,235.9,-0.17366,9e-05,19.02276]
[1777074106823,36.47,77454.8,235.9,-0.17366,9e-05,19.02276]
[1777074112736,36.47,77454.65,235.9,-0.17364,9e-05,19.02156]
[1777074117771,36.46,77454.72,235.9,-0.17362,9e-05,19.01967]
[1777074122805,36.46,77454.71,235.9,-0.1736,9e-05,19.01837]
[1777074128849,36.46,77454.74,235.9,-0.17357,9e-05,19.01663]
[1777074133883,36.45,77454.62,235.9,-0.17357,9e-05,19.01617]
[1777074138919,36.45,77455.03,235.9,-0.17351,9e-05,19.01237]
[1777074143954,36.45,77454.94,235.9,-0.1735,9e-05,19.01182]
[1777074148990,36.45,77453.91,235.9,-0.17358,9e-05,19.01727]
[1777074154573,36.45,77454.08,235.9,-0.17356,9e-05,19.01597]
[1777074160098,36.44,77462.75,235.9,-0.1727,9e-05,18.95543]
[1777074166109,36.44,77462.84,235.9,-0.17267,9e-05,18.9539]
[1777074171145,36.44,77464.26,235.9,-0.17253,9e-05,18.94418]
[1777074176180,36.44,77466.12,235.9,-0.17235,9e-05,18.93175]
[1777074181731,36.44,77465.74,235.9,-0.17238,9e-05,18.93372]
[1777074187257,36.43,77465.92,235.9,-0.17235,9e-05,18.93179]
[1777074188264,36.43,77464.87,235.9,-0.17244,9e-05,18.93837]
[1777074192292,36.43,77460.02,235.9,-0.1729,9e-05,18.96876]
[1777074197327,36.43,77459.96,235.9,-0.17289,9e-05,18.96832]
[1777074202701,36.43,77459.96,235.9,-0.17288,9e-05,18.96752]
[1777074208818,36.43,77459.96,235.9,-0.17286,9e-05,18.96658]
[1777074216460,36.42,77460.21,235.9,-0.1728,9e-05,18.95999]
[1777074221495,36.42,77459.82,235.9,-0.17282,9e-05,18.96175]
[1777074229550,36.42,77459.82,235.9,-0.17281,9e-05,18.9606]
[1777074234588,36.42,77459.74,235.9,-0.17281,9e-05,18.96041]
[1777074239624,36.42,77458.69,235.9,-0.17289,9e-05,18.96639]
[1777074244659,36.41,77459.09,235.9,-0.17285,9e-05,18.96314]
[1777074250701,36.41,77459.57,235.9,-0.17279,9e-05,18.95926]
[1777074255736,36.41,77459.14,235.9,-0.17282,9e-05,18.96134]
[1777074262785,36.41,77459.22,235.9,-0.1728,9e-05,18.95992]
[1777074267820,36.41,77459.21,235.9,-0.17279,9e-05,18.95935]
[1777074272855,36.41,77460.83,235.9,-0.17261,9e-05,18.94473]
[1777074278897,36.4,77460.8,235.9,-0.1726,9e-05,18.94427]
[1777074290623,36.4,77460.81,235.9,-0.17259,9e-05,18.94378]
[1777074301052,36.4,77458.41,235.9,-0.17279,9e-05,18.95721]
[1777074306776,36.4,77452.29,235.9,-0.17336,9e-05,18.99562]
[1777074312129,36.4,77452.54,235.9,-0.17332,9e-05,18.99265]
[1777074317164,36.39,77452.79,235.9,-0.17328,9e-05,18.98998]
[1777074322211,36.39,77452.98,235.9,-0.17325,9e-05,18.98763]
[1777074328243,36.39,77452.49,235.9,-0.17327,9e-05,18.98932]
[1777074333303,36.38,77451.99,235.9,-0.17328,9e-05,18.98768]
[1777074338339,36.38,77451.88,235.9,-0.17327,9e-05,18.98717]
[1777074345388,36.38,77452.07,235.9,-0.17323,9e-05,18.98419]
[1777074350424,36.37,77451.97,235.9,-0.17322,9e-05,18.98353]
[1777074356466,36.37,77452.15,235.9,-0.17318,9e-05,18.9808]
[1777074361503,36.37,77452.13,235.9,-0.17316,9e-05,18.9796]
[1777074366537,36.37,77451.43,235.9,-0.17321,0.0001,18.98273]
[1777074371572,36.36,77452.1,235.9,-0.17313,9e-05,18.9771]
[1777074376609,36.36,77451.6,235.9,-0.17315,0.0001,18.97866]
[1777074382651,36.35,77451.65,235.9,-0.17312,0.0001,18.97672]
[1777074387688,36.35,77453.27,235.9,-0.17295,9e-05,18.96506]
[1777074393944,36.35,77453.27,235.9,-0.17294,9e-05,18.96438]
[1777074400099,36.35,77456.15,235.9,-0.17262,9e-05,18.94072]
[1777074405816,36.34,77456.71,235.9,-0.17255,9e-05,18.93611]
[1777074418906,36.34,77456.68,235.9,-0.17253,9e-05,18.93472]
[1777074426962,36.34,77457.34,235.9,-0.17246,9e-05,18.92972]
[1777074435019,36.34,77457.25,235.9,-0.17246,9e-05,18.92959]
[1777074441060,36.34,77458.15,235.9,-0.17237,9e-05,18.92336]
[1777074450124,36.34,77459.52,235.9,-0.17223,9e-05,18.91401]
[1777074459186,36.33,77459.55,235.9,-0.17219,9e-05,18.90974]
[1777074464222,36.33,77456.29,235.9,-0.1725,9e-05,18.93021]
[1777074469522,36.33,77456.48,235.9,-0.17248,9e-05,18.92867]
[1777074475816,36.33,77456.67,235.9,-0.17245,9e-05,18.92708]
[1777074475938,36.33,77456.67,235.9,-0.17245,9e-05,18.92708]
[1777074476030,36.33,77456.64,235.9,-0.17245,9e-05,18.92705]
[1777074477121,36.33,77456.64,235.9,-0.17245,9e-05,18.92705]
[1777074482349,36.33,77451.17,235.9,-0.17298,0.0001,18.96228]
[1777074488006,36.33,77450.83,235.9,-0.17301,0.0001,18.96454]
[1777074493426,36.33,77450.34,235.9,-0.17306,0.0001,18.96768]
[1777074498461,36.33,77450.53,235.9,-0.17304,0.0001,18.96639]
[1777074503496,36.33,77450.44,235.9,-0.17304,0.0001,18.96685]
[1777074509538,36.33,77450.16,235.9,-0.17307,0.0001,18.96845]
[1777074514573,36.33,77445.62,235.9,-0.17347,0.0001,18.9936]
[1777074519608,36.33,77444.51,235.9,-0.17357,0.0001,19.0003]
[1777074522384,36.33,77444.58,235.9,-0.17356,0.0001,18.99958]
[1777074522507,36.33,77444.58,235.9,-0.17356,0.0001,18.99958]
[1777074522555,36.33,77444.58,235.9,-0.17356,0.0001,18.99958]
[1777074522631,36.33,77442.13,235.9,-0.17379,0.0001,19.01523]
[1777074524418,36.33,77441.02,235.9,-0.1739,0.0001,19.02211]
[1777074524645,36.33,77442.28,235.9,-0.17377,0.0001,19.01382]
[1777074529679,36.33,77442.02,235.9,-0.17379,0.0001,19.01503]
[1777074530598,36.33,77442.02,235.9,-0.17379,0.0001,19.01503]
[1777074530687,36.33,77441.95,235.9,-0.1738,0.0001,19.0154]
[1777074535722,36.33,77441.56,235.9,-0.17382,0.0001,19.01691]
[1777074540757,36.32,77441.17,235.9,-0.17384,0.0001,19.01814]
[1777074548813,36.32,77441.3,235.9,-0.17381,0.0001,19.01578]
[1777074553848,36.32,77441.65,235.9,-0.17376,0.0001,19.01267]
[1777074558883,36.31,77443.41,235.9,-0.17358,0.0001,19.00062]
[1777074566734,36.31,77443.59,235.9,-0.17356,0.0001,18.99891]
[1777074571974,36.31,77443.49,235.9,-0.17352,0.0001,18.99474]
[1777074578016,36.31,77445.97,235.9,-0.17328,0.0001,18.97827]
[1777074585065,36.31,77445.92,235.9,-0.17327,0.0001,18.97794]
[1777074590100,36.31,77446.03,235.9,-0.17326,0.0001,18.97678]
[1777074595135,36.31,77445.96,235.9,-0.17326,0.0001,18.97679]
[1777074601052,36.31,77445.16,235.9,-0.17333,0.0001,18.98154]
[1777074608226,36.3,77445.36,235.9,-0.1733,0.0001,18.97944]
[1777074614268,36.3,77445.82,235.9,-0.17325,0.0001,18.97597]
[1777074619303,36.3,77445.87,235.9,-0.17324,0.0001,18.97523]
[1777074624338,36.3,77445.95,235.9,-0.17322,0.0001,18.9743]
[1777074629372,36.3,77445.8,235.9,-0.17323,0.0001,18.97484]
[1777074634413,36.3,77445.89,235.9,-0.17319,0.0001,18.97029]
[1777074639443,36.3,77454.99,235.9,-0.17233,9e-05,18.9119]
[1777074644629,36.3,77455.84,235.9,-0.17224,9e-05,18.90644]
[1777074650090,36.3,77455.95,235.9,-0.17223,9e-05,18.90567]
[1777074656562,36.3,77455.23,235.9,-0.1723,9e-05,18.91006]
[1777074661599,36.3,77455.41,235.9,-0.17228,9e-05,18.90872]
[1777074667641,36.3,77455.33,235.9,-0.17228,9e-05,18.90896]
[1777074672676,36.3,77455.44,235.9,-0.17227,9e-05,18.90801]
[1777074677714,36.3,77455.57,235.9,-0.17225,9e-05,18.90698]
[1777074685781,36.29,77449.97,235.9,-0.17277,0.0001,18.94205]
[1777074690815,36.29,77449.64,235.9,-0.1728,0.0001,18.94354]
[1777074696858,36.29,77450.55,235.9,-0.17267,0.0001,18.93326]
[1777074701893,36.29,77451.14,235.9,-0.17261,0.0001,18.92882]
[1777074706975,36.29,77452.51,235.9,-0.17247,0.0001,18.91925]
[1777074712744,36.29,77452.36,235.9,-0.17247,0.0001,18.91967]
[1777074721969,36.29,77452.33,235.9,-0.17247,0.0001,18.91933]
[1777074727116,36.28,77452.09,235.9,-0.17247,0.0001,18.91949]
[1777074735172,36.28,77452.04,235.9,-0.17247,0.0001,18.91898]
[1777074740207,36.28,77451.44,235.9,-0.17252,0.0001,18.92233]
[1777074745242,36.28,77454.3,235.9,-0.17224,9e-05,18.90362]
[1777074751284,36.28,77453.46,235.9,-0.17229,9e-05,18.90485]
[1777074756347,36.28,77453.42,235.9,-0.17229,9e-05,18.90487]
[1777074764375,36.28,77453.78,235.9,-0.17224,9e-05,18.90181]
[1777074769411,36.27,77453.77,235.9,-0.17224,9e-05,18.90152]
[1777074774446,36.27,77454.31,235.9,-0.17218,9e-05,18.89772]
[1777074780488,36.27,77454.19,235.9,-0.17219,9e-05,18.89807]
[1777074786530,36.27,77454.08,235.9,-0.17219,9e-05,18.89837]
[1777074792573,36.27,77454.05,235.9,-0.17219,9e-05,18.89816]
[1777074797714,36.27,77456.45,235.9,-0.17196,9e-05,18.88252]
[1777074805213,36.27,77459.14,235.9,-0.1717,9e-05,18.86504]
[1777074810344,36.27,77459.98,235.9,-0.17162,9e-05,18.8595]
[1777074812395,36.27,77459.98,235.9,-0.17159,9e-05,18.85575]
[1777074817746,36.27,77459.71,235.9,-0.17161,9e-05,18.85723]
[1777074822781,36.27,77459.66,235.9,-0.17161,9e-05,18.85732]
[1777074828824,36.27,77460.01,235.9,-0.17158,9e-05,18.85478]
[1777074833859,36.27,77459.72,235.9,-0.1716,9e-05,18.8564]
[1777074840067,36.27,77459.73,235.9,-0.1716,9e-05,18.85618]
[1777074840087,36.27,77459.73,235.9,-0.1716,9e-05,18.85618]
[1777074846253,36.27,77458.72,235.9,-0.17169,9e-05,18.86228]
[1777074846424,36.27,77458.72,235.9,-0.17169,9e-05,18.86228]
[1777074850087,36.27,77462.72,235.9,-0.17131,9e-05,18.83641]
[1777074852673,36.27,77462.95,235.9,-0.17128,9e-05,18.83491]
[1777074863064,36.26,77463.25,235.9,-0.17125,9e-05,18.83281]
[1777074868098,36.26,77463.38,235.9,-0.17124,9e-05,18.83191]
[1777074873134,36.26,77463.32,235.9,-0.17122,9e-05,18.82858]
[1777074878169,36.26,77463.31,235.9,-0.17122,9e-05,18.8286]
[1777074883291,36.26,77463.35,235.9,-0.17122,9e-05,18.82832]
[1777074892290,36.26,77463.42,235.9,-0.17121,9e-05,18.82783]
[1777074897325,36.26,77462.83,235.9,-0.17127,9e-05,18.83159]
[1777074902360,36.26,77463.01,235.9,-0.17125,9e-05,18.83039]
[1777074907396,36.26,77466.82,235.9,-0.17089,9e-05,18.80597]
[1777074912431,36.26,77466.36,235.9,-0.17093,9e-05,18.80909]
[1777074918075,36.26,77465.2,235.9,-0.17105,9e-05,18.81665]
[1777074923507,36.27,77465.67,235.9,-0.171,9e-05,18.81387]
[1777074930556,36.27,77465.57,235.9,-0.17102,9e-05,18.81477]
[1777074935592,36.27,77465.72,235.9,-0.17098,9e-05,18.81034]
[1777074940627,36.27,77465.82,235.9,-0.17097,9e-05,18.8099]
[1777074945662,36.27,77465.64,235.9,-0.17099,9e-05,18.81126]
[1777074950723,36.27,77465.66,235.9,-0.17099,9e-05,18.81125]
[1777074957746,36.27,77466.11,235.9,-0.17096,9e-05,18.80872]
[1777074959413,36.27,77466.43,235.9,-0.17093,9e-05,18.80671]
[1777074960345,36.27,77466.43,235.9,-0.17093,9e-05,18.80676]
[1777074965708,36.27,77466.2,235.9,-0.17095,9e-05,18.80841]
[1777074970084,36.27,77455.87,235.9,-0.17193,9e-05,18.87472]
[1777074975216,36.27,77455.75,235.9,-0.17194,9e-05,18.87523]
[1777074981524,36.27,77455.56,235.9,-0.17196,9e-05,18.87625]
[1777074986949,36.27,77455.96,235.9,-0.17191,9e-05,18.87324]
[1777074992385,36.27,77456.1,235.9,-0.1719,9e-05,18.8722]
[1777074999304,36.27,77456.08,235.9,-0.17187,9e-05,18.86852]
[1777075005079,36.27,77456.11,235.9,-0.17187,9e-05,18.86823]
[1777075013135,36.27,77456.3,235.9,-0.17185,9e-05,18.86697]
[1777075018170,36.27,77456.71,235.9,-0.17181,9e-05,18.86434]
[1777075020084,36.27,77458.33,235.9,-0.17166,9e-05,18.85396]
[1777075025219,36.27,77456.72,235.9,-0.17181,9e-05,18.86439]
[1777075030254,36.27,77456.78,235.9,-0.1718,9e-05,18.86406]
[1777075035289,36.27,77457.42,235.9,-0.17175,9e-05,18.86005]
[1777075041331,36.27,77458.22,235.9,-0.17167,9e-05,18.85504]
[1777075046366,36.27,77458.9,235.9,-0.17161,9e-05,18.85084]
[1777075051400,36.27,77458.78,235.9,-0.1716,9e-05,18.84811]
[1777075057522,36.27,77458.73,235.9,-0.17161,9e-05,18.84856]
[1777075063485,36.27,77456.37,235.9,-0.17183,9e-05,18.86394]
[1777075070872,36.27,77456.56,235.9,-0.17182,9e-05,18.86277]
[1777075076577,36.27,77456.94,235.9,-0.17178,9e-05,18.86054]
[1777075081612,36.27,77457.07,235.9,-0.17177,9e-05,18.85983]
[1777075086647,36.27,77457.2,235.9,-0.17176,9e-05,18.85913]
[1777075091681,36.27,77457.52,235.9,-0.17173,9e-05,18.85722]
[1777075096716,36.27,77457.39,235.9,-0.17175,9e-05,18.85822]
[1777075101768,36.27,77457.36,235.9,-0.17175,9e-05,18.85857]
[1777075106803,36.27,77457.35,235.9,-0.17176,9e-05,18.85881]
[1777075111837,36.27,77456.51,235.9,-0.17181,9e-05,18.86069]
[1777075119894,36.27,77457.34,235.9,-0.17174,9e-05,18.85567]
[1777075125283,36.27,77457.25,235.9,-0.17175,9e-05,18.8564]
[1777075130971,36.27,77457.38,235.9,-0.17174,9e-05,18.85584]
[1777075136007,36.27,77457.09,235.9,-0.17177,9e-05,18.8579]
[1777075141081,36.27,77456.49,235.9,-0.17183,9e-05,18.8619]
[1777075147082,36.27,77448.52,235.9,-0.17259,0.0001,18.91299]
[1777075153463,36.27,77447.67,235.9,-0.17267,0.0001,18.91825]
[1777075158522,36.27,77445.38,235.9,-0.17288,0.0001,18.93273]
[1777075164206,36.27,77448.02,235.9,-0.17262,0.0001,18.91533]
[1777075167631,36.27,77448.08,235.9,-0.17262,0.0001,18.91481]
[1777075172691,36.27,77450.67,235.9,-0.17234,0.0001,18.89442]
[1777075178044,36.27,77450.46,235.9,-0.17236,0.0001,18.8957]
[1777075186361,36.27,77450.16,235.9,-0.17239,0.0001,18.8976]
[1777075191686,36.27,77449.97,235.9,-0.17241,0.0001,18.89883]
[1777075197438,36.27,77457.41,235.9,-0.17171,9e-05,18.85147]
[1777075198147,36.27,77457.41,235.9,-0.17171,9e-05,18.85147]
[1777075200834,36.27,77456.98,235.9,-0.17175,9e-05,18.85443]
[1777075206501,36.27,77456.15,235.9,-0.17184,9e-05,18.86019]
[1777075210080,36.27,77455.6,235.9,-0.17189,9e-05,18.86388]
[1777075215199,36.27,77454.01,235.9,-0.17204,9e-05,18.87428]
[1777075220236,36.27,77454.38,235.9,-0.17201,9e-05,18.87212]
[1777075225635,36.28,77454.16,235.9,-0.17204,9e-05,18.87381]
[1777075230121,36.28,77454.53,235.8,-0.172,9e-05,18.87158]
[1777075231482,36.28,77454.68,235.8,-0.17199,9e-05,18.87071]
[1777075236712,36.28,77454.9,235.8,-0.17196,9e-05,18.86636]
[1777075241747,36.28,77452.8,235.8,-0.17217,0.0001,18.88048]
[1777075246782,36.28,77451.5,235.8,-0.1723,0.0001,18.88935]
[1777075252052,36.28,77451.64,235.8,-0.17229,0.0001,18.8889]
[1777075257858,36.28,77451.8,235.8,-0.17229,0.0001,18.88866]
[1777075262894,36.28,77449.83,235.8,-0.17248,0.0001,18.90185]
[1777075267928,36.29,77449.86,235.8,-0.17249,0.0001,18.90217]
[1777075272964,36.29,77449.97,235.8,-0.17248,0.0001,18.90199]
[1777075276567,36.29,77454.84,235.8,-0.17202,9e-05,18.87113]
[1777075278905,36.29,77466.24,235.8,-0.17095,9e-05,18.79836]
[1777075280703,36.29,77467.53,235.8,-0.17083,9e-05,18.79044]
[1777075280800,36.29,77467.53,235.8,-0.17083,9e-05,18.79061]
[1777075281781,36.29,77467.53,235.8,-0.17083,9e-05,18.79061]
[1777075287063,36.29,77464.39,235.8,-0.17114,9e-05,18.81142]
[1777075288657,36.29,77464.49,235.8,-0.17113,9e-05,18.81087]
[1777075290612,36.29,77464.86,235.8,-0.1711,9e-05,18.80859]
[1777075296125,36.29,77464.74,235.8,-0.17109,9e-05,18.80632]
[1777075301161,36.29,77464.88,235.8,-0.17109,9e-05,18.80583]
[1777075303203,36.29,77464.58,235.8,-0.17112,9e-05,18.8079]
[1777075303318,36.29,77464.58,235.8,-0.17112,9e-05,18.8079]
[1777075304873,36.29,77464.6,235.8,-0.17112,9e-05,18.80777]
[1777075304876,36.29,77464.6,235.8,-0.17112,9e-05,18.80777]
[1777075304923,36.29,77475.8,235.8,-0.17006,9e-05,18.73616]
[1777075305384,36.29,77475.8,235.8,-0.17006,9e-05,18.73616]
[1777075305414,36.29,77475.8,235.8,-0.17006,9e-05,18.73616]
[1777075305719,36.29,77475.8,235.8,-0.17006,9e-05,18.73616]
[1777075305894,36.29,77475.8,235.8,-0.17006,9e-05,18.73616]
[1777075305945,36.29,77475.8,235.8,-0.17006,9e-05,18.73616]
[1777075305972,36.29,77475.8,235.8,-0.17006,9e-05,18.73616]
[1777075305997,36.29,77475.8,235.8,-0.17006,9e-05,18.73616]
[1777075306006,36.29,77481.51,235.8,-0.16953,9e-05,18.69975]
[1777075306851,36.29,77501.54,235.8,-0.16765,9e-05,18.57144]
[1777075308078,36.3,77515.62,235.8,-0.16635,9e-05,18.48136]
[1777075308632,36.3,77515.62,235.8,-0.16635,9e-05,18.48136]
[1777075309035,36.3,77515.62,235.8,-0.16635,9e-05,18.48136]
[1777075310078,36.3,77516.5,235.8,-0.16627,9e-05,18.47603]
[1777075311003,36.3,77515.7,235.8,-0.16634,9e-05,18.48117]
[1777075311066,36.3,77515.67,235.8,-0.16635,9e-05,18.4818]
[1777075311517,36.3,77515.67,235.8,-0.16635,9e-05,18.4818]
[1777075314681,36.3,77504.6,235.8,-0.16739,9e-05,18.55311]
[1777075319665,36.3,77504.08,235.8,-0.16744,9e-05,18.55654]
[1777075320078,36.3,77504.08,235.8,-0.16744,9e-05,18.55654]
[1777075320115,36.3,77504.4,235.8,-0.16741,9e-05,18.55455]
[1777075324127,36.3,77504.24,235.8,-0.16743,9e-05,18.55625]
[1777075324331,36.3,77503.29,235.8,-0.16752,9e-05,18.56256]
[1777075328773,36.3,77502.5,235.8,-0.1676,9e-05,18.56802]
[1777075328872,36.3,77503.19,235.8,-0.16754,9e-05,18.56384]
[1777075331066,36.3,77498.72,235.8,-0.16796,9e-05,18.59268]
[1777075331069,36.3,77498.72,235.8,-0.16796,9e-05,18.59268]
[1777075331085,36.3,77498.72,235.8,-0.16796,9e-05,18.59268]
[1777075331129,36.3,77496.53,235.8,-0.16817,9e-05,18.60685]
[1777075336415,36.3,77487.13,235.8,-0.16906,9e-05,18.66838]
[1777075338544,36.3,77487.13,235.8,-0.16907,9e-05,18.66858]
[1777075338822,36.3,77487.13,235.8,-0.16907,9e-05,18.66858]
[1777075344762,36.31,77493.14,235.8,-0.16851,9e-05,18.63067]
[1777075350515,36.31,77494.36,235.8,-0.1684,9e-05,18.62303]
[1777075355550,36.31,77494.55,235.8,-0.16836,9e-05,18.61816]
[1777075360773,36.31,77496.43,235.8,-0.16818,9e-05,18.60605]
[1777075366628,36.31,77495.99,235.8,-0.16822,9e-05,18.60869]
[1777075371663,36.31,77496.66,235.8,-0.16816,9e-05,18.60418]
[1777075378712,36.3,77496.59,235.8,-0.16816,9e-05,18.60421]
[1777075381733,36.3,77510.23,235.8,-0.16688,9e-05,18.51642]
[1777075386768,36.31,77510.65,235.8,-0.16685,9e-05,18.51412]
[1777075391803,36.31,77510.81,235.8,-0.16684,9e-05,18.51367]
[1777075396838,36.31,77510.52,235.8,-0.16688,9e-05,18.51626]
[1777075401874,36.31,77509.36,235.8,-0.167,9e-05,18.52448]
[1777075407916,36.31,77509.4,235.8,-0.16701,9e-05,18.52532]
[1777075412953,36.31,77508.57,235.8,-0.16707,9e-05,18.52794]
[1777075417987,36.32,77505.35,235.8,-0.16739,9e-05,18.54962]
[1777075423022,36.32,77505.23,235.8,-0.16741,9e-05,18.55137]
[1777075428193,36.32,77500.76,235.8,-0.16784,9e-05,18.58077]
[1777075434101,36.32,77500.32,235.8,-0.16789,9e-05,18.58442]
[1777075439137,36.32,77496.82,235.8,-0.16822,9e-05,18.60718]
[1777075444172,36.32,77492.68,235.8,-0.16861,9e-05,18.63374]
[1777075449207,36.32,77490.17,235.8,-0.16884,9e-05,18.6495]
[1777075454242,36.32,77485.87,235.8,-0.16924,9e-05,18.6766]
[1777075459277,36.32,77481.81,235.8,-0.16961,9e-05,18.70192]
[1777075460647,36.32,77481.81,235.8,-0.16961,9e-05,18.70192]
[1777075463157,36.32,77474.26,235.8,-0.17032,9e-05,18.74994]
[1777075467301,36.32,77470.93,235.8,-0.17061,9e-05,18.77007]
[1777075470545,36.31,77471.12,235.8,-0.17059,9e-05,18.76839]
[1777075476396,36.31,77470.92,235.8,-0.17056,9e-05,18.76432]
[1777075482134,36.31,77471.1,235.8,-0.17053,9e-05,18.76241]
[1777075487472,36.31,77479.29,235.8,-0.16974,9e-05,18.70876]
[1777075492553,36.31,77481.78,235.8,-0.1695,9e-05,18.69239]
[1777075493370,36.31,77481.78,235.8,-0.1695,9e-05,18.69239]
[1777075493827,36.31,77481.78,235.8,-0.1695,9e-05,18.69239]
[1777075494338,36.31,77482.05,235.8,-0.16948,9e-05,18.69081]
[1777075494401,36.31,77482.05,235.8,-0.16948,9e-05,18.69081]
[1777075494793,36.31,77482.05,235.8,-0.16948,9e-05,18.69081]
[1777075494977,36.31,77445.89,235.8,-0.1729,0.0001,18.92225]
[1777075497381,36.31,77445.73,235.8,-0.17291,0.0001,18.92313]
[1777075505245,36.3,77445.64,235.8,-0.17291,0.0001,18.92293]
[1777075506091,36.3,77445.75,235.8,-0.1729,0.0001,18.92191]
[1777075506148,36.3,77445.82,235.8,-0.17289,0.0001,18.92137]
[1777075511312,36.3,77450.61,235.8,-0.17243,0.0001,18.89058]
[1777075518025,36.3,77453.85,235.8,-0.17212,9e-05,18.86994]
[1777075523520,36.3,77454.08,235.8,-0.1721,9e-05,18.86867]
[1777075528762,36.3,77455.29,235.8,-0.17199,9e-05,18.86108]
[1777075530078,36.3,77455.29,235.8,-0.17199,9e-05,18.86108]
[1777075535812,36.3,77460.89,235.8,-0.17144,9e-05,18.82155]
[1777075540847,36.3,77461.07,235.8,-0.17142,9e-05,18.82048]
[1777075546145,36.3,77461.28,235.8,-0.1714,9e-05,18.81921]
[1777075551924,36.3,77462.52,235.8,-0.17129,9e-05,18.81148]
[1777075556959,36.3,77462.48,235.8,-0.17129,9e-05,18.81189]
[1777075563004,36.31,77462.35,235.8,-0.17131,9e-05,18.81295]
[1777075566510,36.31,77462.61,235.8,-0.17129,9e-05,18.81138]
[1777075568693,36.31,77469.62,235.8,-0.17063,9e-05,18.76667]
[1777075574080,36.31,77469.27,235.8,-0.17067,9e-05,18.76954]
[1777075579115,36.31,77469.42,235.8,-0.17066,9e-05,18.76909]
[1777075580521,36.31,77469.39,235.8,-0.17067,9e-05,18.76939]
[1777075581129,36.31,77469.48,235.8,-0.17066,9e-05,18.76888]
[1777075586700,36.31,77469.75,235.8,-0.17064,9e-05,18.76745]
[1777075592206,36.31,77470.95,235.8,-0.17051,9e-05,18.75664]
[1777075597241,36.31,77474.09,235.8,-0.17022,9e-05,18.73696]
[1777075602276,36.31,77473.98,235.8,-0.17023,9e-05,18.73817]
[1777075608318,36.31,77473.37,235.8,-0.1703,9e-05,18.74268]
[1777075613353,36.32,77473.81,235.8,-0.17026,9e-05,18.74031]
[1777075618390,36.32,77473.58,235.8,-0.17029,9e-05,18.74227]
[1777075623425,36.32,77473.6,235.8,-0.1703,9e-05,18.74265]
[1777075628459,36.32,77473.61,235.8,-0.17031,9e-05,18.7431]
[1777075633496,36.32,77473.92,235.8,-0.17028,9e-05,18.74167]
[1777075639119,36.32,77473.92,235.8,-0.17029,9e-05,18.7419]
[1777075641815,36.32,77474.0,235.8,-0.17029,9e-05,18.74195]
[1777075647612,36.32,77476.65,235.8,-0.17005,9e-05,18.72588]
[1777075650073,36.32,77476.2,235.8,-0.1701,9e-05,18.7289]
[1777075650074,36.32,77476.2,235.8,-0.1701,9e-05,18.7289]
[1777075650249,36.32,77476.39,235.8,-0.17008,9e-05,18.72795]
[1777075651868,36.32,77476.39,235.8,-0.17008,9e-05,18.72795]
[1777075652025,36.32,77476.39,235.8,-0.17008,9e-05,18.72795]
[1777075652126,36.32,77476.39,235.8,-0.17006,9e-05,18.72418]
[1777075658689,36.33,77476.95,235.8,-0.17001,9e-05,18.72113]
[1777075664731,36.33,77478.45,235.8,-0.16988,9e-05,18.71211]
[1777075671780,36.33,77477.92,235.8,-0.16994,9e-05,18.71618]
[1777075674113,36.33,77477.92,235.8,-0.16994,9e-05,18.71618]
[1777075679836,36.33,77478.66,235.8,-0.16987,9e-05,18.71195]
[1777075682799,36.33,77478.51,235.8,-0.16989,9e-05,18.71301]
[1777075691963,36.33,77477.63,235.8,-0.16998,9e-05,18.71891]
[1777075692036,36.33,77477.63,235.8,-0.16998,9e-05,18.71891]
[1777075695495,36.33,77482.27,235.8,-0.16954,9e-05,18.68942]
[1777075704394,36.33,77483.04,235.8,-0.16947,9e-05,18.68473]
[1777075711055,36.33,77484.3,235.8,-0.16933,9e-05,18.67316]
[1777075716090,36.33,77484.57,235.8,-0.16931,9e-05,18.67157]
[1777075726160,36.33,77484.21,235.8,-0.16935,9e-05,18.67408]
[1777075731195,36.33,77484.23,235.8,-0.16935,9e-05,18.67404]
[1777075736230,36.33,77484.19,235.8,-0.16935,9e-05,18.67438]
[1777075741414,36.33,77484.53,235.8,-0.16932,9e-05,18.67218]
[1777075748336,36.33,77484.4,235.8,-0.16933,9e-05,18.67292]
[1777075754328,36.33,77484.4,235.8,-0.16932,9e-05,18.67252]
[1777075759350,36.33,77484.53,235.8,-0.16931,9e-05,18.67123]
[1777075764425,36.33,77484.53,235.8,-0.1693,9e-05,18.67068]
[1777075773435,36.33,77484.57,235.8,-0.16929,9e-05,18.67011]
[1777075783843,36.33,77485.18,235.8,-0.16919,9e-05,18.66153]
[1777075789420,36.32,77485.17,235.8,-0.16918,9e-05,18.66025]
[1777075794668,36.32,77485.17,235.8,-0.16917,9e-05,18.65956]
[1777075800070,36.32,77479.82,235.8,-0.16966,9e-05,18.6934]
[1777075808139,36.32,77470.4,235.8,-0.17053,9e-05,18.75262]
[1777075810658,36.32,77470.4,235.8,-0.17053,9e-05,18.75208]
[1777075815792,36.31,77471.23,235.8,-0.17043,9e-05,18.74561]
[1777075820827,36.31,77471.23,235.8,-0.17042,9e-05,18.74488]
[1777075828150,36.31,77471.23,235.8,-0.17042,9e-05,18.74447]
[1777075837520,36.31,77471.23,235.8,-0.1704,9e-05,18.74356]
[1777075847010,36.31,77471.46,235.8,-0.17033,9e-05,18.73659]
[1777075854059,36.3,77471.15,235.8,-0.17035,9e-05,18.73787]
[1777075859095,36.3,77471.13,235.8,-0.17035,9e-05,18.73751]
[1777075862165,36.3,77470.96,235.8,-0.17036,9e-05,18.73841]
[1777075864903,36.3,77471.02,235.8,-0.17035,9e-05,18.73774]
[1777075871179,36.3,77472.88,235.8,-0.17015,9e-05,18.72423]
[1777075876594,36.3,77473.45,235.8,-0.17009,9e-05,18.72017]
[1777075882248,36.3,77463.17,235.8,-0.17105,9e-05,18.78534]
[1777075886673,36.29,77450.97,235.8,-0.17219,0.0001,18.86224]
[1777075888868,36.29,77451.39,235.8,-0.17214,0.0001,18.85861]
[1777075891034,36.29,77451.12,235.8,-0.17216,0.0001,18.85971]
[1777075896355,36.29,77452.21,235.8,-0.172,0.0001,18.84724]
[1777075901762,36.28,77452.25,235.8,-0.17198,0.0001,18.84576]
[1777075906032,36.28,77451.27,235.8,-0.17205,0.0001,18.8505]
[1777075906201,36.28,77451.27,235.8,-0.17205,0.0001,18.8505]
[1777075907844,36.28,77440.48,235.8,-0.17307,0.0001,18.91926]
[1777075910344,36.28,77448.1,235.8,-0.17234,0.0001,18.87001]
[1777075915488,36.27,77447.81,235.8,-0.17234,0.0001,18.87002]
[1777075920524,36.27,77446.9,235.8,-0.17241,0.0001,18.87416]
[1777075925559,36.27,77446.11,235.8,-0.17246,0.0001,18.87756]
[1777075930594,36.26,77446.83,235.8,-0.17236,0.0001,18.87129]
[1777075935629,36.26,77444.21,235.8,-0.17259,0.0001,18.88642]
[1777075939261,36.26,77440.77,235.8,-0.1729,0.0001,18.90741]
[1777075944693,36.25,77442.04,235.8,-0.17275,0.0001,18.89719]
[1777075949728,36.25,77437.24,235.8,-0.17319,0.0001,18.92623]
[1777075954763,36.24,77437.56,235.8,-0.17311,0.0001,18.91882]
[1777075956076,36.24,77437.42,235.8,-0.17312,0.0001,18.9194]
[1777075959281,36.24,77437.04,235.8,-0.17315,0.0001,18.92136]
[1777075964833,36.24,77436.9,235.8,-0.17315,0.0001,18.92138]
[1777075970682,36.24,77436.92,235.8,-0.17314,0.0001,18.92072]
[1777075971315,36.24,77437.05,235.8,-0.17312,0.0001,18.91963]
[1777075976917,36.24,77436.39,235.8,-0.17317,0.0001,18.92315]
[1777075980987,36.24,77436.41,235.8,-0.17317,0.0001,18.92268]
[1777075986987,36.24,77435.72,235.8,-0.17322,0.0001,18.92641]
[1777075992825,36.23,77436.53,235.8,-0.17314,0.0001,18.92093]
[1777075998065,36.23,77435.32,235.8,-0.17325,0.0001,18.92797]
[1777075999531,36.23,77435.32,235.8,-0.17325,0.0001,18.92797]
[1777076005114,36.23,77435.96,235.8,-0.17318,0.0001,18.9233]
[1777076010149,36.23,77437.95,235.8,-0.17298,0.0001,18.91021]
[1777076015184,36.23,77440.26,235.8,-0.17273,0.0001,18.89146]
[1777076020218,36.23,77440.5,235.8,-0.17271,0.0001,18.88976]
[1777076025254,36.23,77440.38,235.8,-0.17272,0.0001,18.89037]
[1777076026495,36.23,77440.38,235.8,-0.17272,0.0001,18.89037]
[1777076026559,36.23,77440.38,235.8,-0.17272,0.0001,18.89037]
[1777076028190,36.23,77444.91,235.8,-0.17228,0.0001,18.86117]
[1777076029288,36.23,77446.25,235.8,-0.17216,0.0001,18.85257]
[1777076029294,36.23,77446.25,235.8,-0.17216,0.0001,18.85257]
[1777076030544,36.23,77446.2,235.8,-0.17216,0.0001,18.85289]
[1777076032183,36.23,77446.31,235.8,-0.17215,0.0001,18.85221]
[1777076036614,36.23,77446.4,235.8,-0.17214,0.0001,18.85161]
[1777076042384,36.23,77446.2,235.8,-0.17216,0.0001,18.85275]
[1777076048415,36.23,77446.35,235.8,-0.17214,0.0001,18.85138]
[1777076054457,36.23,77445.54,235.8,-0.17221,0.0001,18.85617]
[1777076057071,36.23,77445.36,235.8,-0.17223,0.0001,18.85725]
[1777076062513,36.23,77445.65,235.8,-0.17219,0.0001,18.85479]
[1777076064835,36.23,77445.81,235.8,-0.17217,0.0001,18.85367]
[1777076070694,36.22,77445.82,235.8,-0.17216,0.0001,18.85303]
[1777076076612,36.22,77445.76,235.8,-0.17213,0.0001,18.84904]
[1777076080064,36.22,77445.73,235.8,-0.17213,0.0001,18.84903]
[1777076085671,36.22,77445.68,235.8,-0.17213,0.0001,18.84893]
[1777076092723,36.22,77445.68,235.8,-0.17212,0.0001,18.84784]
[1777076097759,36.22,77447.44,235.8,-0.17194,0.0001,18.836]
[1777076100064,36.22,77447.27,235.8,-0.17196,0.0001,18.83689]
[1777076108437,36.22,77447.49,235.8,-0.17192,0.0001,18.83465]
[1777076114878,36.21,77447.48,235.8,-0.17191,0.0001,18.83397]
[1777076120919,36.21,77447.8,235.8,-0.17187,0.0001,18.83128]
[1777076126934,36.21,77447.05,235.8,-0.17194,0.0001,18.83565]
[1777076126974,36.21,77447.05,235.8,-0.17194,0.0001,18.83565]
[1777076127009,36.21,77447.05,235.8,-0.17194,0.0001,18.83565]
[1777076127970,36.21,77459.02,235.8,-0.17079,9e-05,18.75828]
[1777076131482,36.21,77459.58,235.8,-0.17073,9e-05,18.7543]
[1777076131998,36.21,77459.61,235.8,-0.1707,9e-05,18.75007]
[1777076135605,36.21,77459.75,235.8,-0.17069,9e-05,18.74918]
[1777076137090,36.21,77459.67,235.8,-0.1707,9e-05,18.74974]
[1777076143684,36.21,77458.44,235.8,-0.17082,9e-05,18.75772]
[1777076144643,36.21,77458.2,235.8,-0.17084,9e-05,18.75928]
[1777076150127,36.21,77458.85,235.8,-0.17078,9e-05,18.75509]
[1777076152098,36.21,77458.85,235.8,-0.17078,9e-05,18.75509]
[1777076160197,36.21,77458.85,235.8,-0.17078,9e-05,18.75535]
[1777076164795,36.21,77458.91,235.8,-0.17078,9e-05,18.75506]
[1777076166519,36.21,77458.91,235.8,-0.17078,9e-05,18.75512]
[1777076180339,36.21,77459.14,235.8,-0.17074,9e-05,18.7528]
[1777076181055,36.21,77459.14,235.8,-0.17074,9e-05,18.7528]
[1777076187388,36.21,77459.18,235.8,-0.17074,9e-05,18.75275]
[1777076192597,36.21,77459.26,235.8,-0.17071,9e-05,18.74874]
[1777076192635,36.21,77459.26,235.8,-0.17071,9e-05,18.74874]
[1777076192758,36.21,77459.26,235.8,-0.17071,9e-05,18.74874]
[1777076192823,36.21,77459.26,235.8,-0.17071,9e-05,18.74874]
[1777076193339,36.21,77457.93,235.8,-0.17084,9e-05,18.75738]
[1777076193430,36.21,77446.22,235.8,-0.17195,0.0001,18.83258]
[1777076197460,36.21,77440.86,235.8,-0.17246,0.0001,18.86684]
[1777076200063,36.21,77440.07,235.8,-0.17253,0.0001,18.87168]
[1777076201581,36.21,77439.04,235.8,-0.17263,0.0001,18.87804]
[1777076206714,36.21,77438.58,235.8,-0.17266,0.0001,18.88036]
[1777076212628,36.2,77439.93,235.8,-0.17252,0.0001,18.87067]
[1777076217664,36.2,77439.66,235.8,-0.17254,0.0001,18.87187]
[1777076222694,36.2,77439.83,235.8,-0.17252,0.0001,18.87041]
[1777076227734,36.2,77439.27,235.8,-0.17256,0.0001,18.8735]
[1777076230196,36.2,77439.15,235.8,-0.17257,0.0001,18.87412]
[1777076235790,36.2,77433.6,235.8,-0.17309,0.0001,18.9091]
[1777076241081,36.2,77433.52,235.8,-0.1731,0.0001,18.90917]
[1777076241832,36.2,77429.54,235.8,-0.17347,0.0001,18.93449]
[1777076246866,36.2,77429.89,235.8,-0.17343,0.0001,18.93172]
[1777076251903,36.2,77431.32,235.8,-0.17327,0.0001,18.91847]
[1777076256938,36.19,77430.41,235.8,-0.17335,0.0001,18.92395]
[1777076263987,36.19,77431.24,235.8,-0.17326,0.0001,18.91817]
[1777076269022,36.19,77430.96,235.8,-0.17328,0.0001,18.91967]
[1777076273256,36.19,77430.82,235.8,-0.17329,0.0001,18.92035]
[1777076274057,36.19,77427.0,235.8,-0.17366,0.0001,18.94498]
[1777076279092,36.19,77424.61,235.8,-0.1739,0.0001,18.9607]
[1777076284127,36.19,77423.49,235.8,-0.17401,0.0001,18.96824]
[1777076289162,36.19,77417.08,235.8,-0.17463,0.0001,19.00968]
[1777076290972,36.19,77417.08,235.8,-0.17463,0.0001,19.00968]
[1777076292926,36.19,77414.35,235.8,-0.1749,0.0001,19.02721]
[1777076293997,36.19,77411.8,235.8,-0.17514,0.0001,19.04349]
[1777076299232,36.19,77410.82,235.8,-0.17523,0.0001,19.04945]
[1777076304267,36.19,77408.13,235.8,-0.17549,0.0001,19.06635]
[1777076309301,36.19,77407.83,235.8,-0.17551,0.0001,19.06789]
[1777076314337,36.19,77407.89,235.8,-0.17547,0.0001,19.06352]
[1777076320379,36.19,77408.02,235.8,-0.17546,0.0001,19.06236]
[1777076327428,36.19,77407.84,235.8,-0.17547,0.0001,19.06319]
[1777076331470,36.19,77397.5,235.8,-0.17647,0.0001,19.1293]
[1777076332315,36.19,77392.93,235.8,-0.17691,0.0001,19.15844]
[1777076332349,36.19,77392.93,235.8,-0.17691,0.0001,19.15844]
[1777076337517,36.19,77388.49,235.8,-0.17734,0.0001,19.18669]
[1777076339120,36.19,77389.85,235.8,-0.17721,0.0001,19.1779]
[1777076340061,36.19,77387.59,235.8,-0.17743,0.0001,19.1923]
[1777076341445,36.19,77383.21,235.8,-0.17785,0.0001,19.22025]
[1777076341462,36.19,77383.21,235.8,-0.17785,0.0001,19.22025]
[1777076341567,36.19,77383.21,235.8,-0.17785,0.0001,19.22025]
[1777076343375,36.19,77396.71,235.8,-0.17654,0.0001,19.13371]
[1777076344714,36.19,77395.8,235.8,-0.17662,0.0001,19.13956]
[1777076350589,36.19,77396.15,235.8,-0.17659,0.0001,19.13725]
[1777076351228,36.19,77396.15,235.8,-0.17659,0.0001,19.13725]
[1777076356632,36.19,77395.7,235.8,-0.17663,0.0001,19.13996]
[1777076358947,36.19,77395.7,235.8,-0.17663,0.0001,19.13996]
[1777076364688,36.19,77394.5,235.8,-0.17674,0.0001,19.14726]
[1777076369723,36.19,77395.17,235.8,-0.17667,0.0001,19.14262]
[1777076370897,36.19,77395.17,235.8,-0.17667,0.0001,19.14262]
[1777076372047,36.19,77395.21,235.8,-0.17667,0.0001,19.14222]
[1777076378085,36.18,77393.49,235.8,-0.1768,0.0001,19.14911]
[1777076384828,36.18,77395.61,235.8,-0.17658,0.0001,19.13479]
[1777076389863,36.18,77394.34,235.8,-0.1767,0.0001,19.14246]
[1777076394898,36.18,77389.56,235.8,-0.17716,0.0001,19.17253]
[1777076399933,36.18,77390.88,235.8,-0.17702,0.0001,19.16338]
[1777076400861,36.18,77390.88,235.8,-0.17702,0.0001,19.16338]
[1777076405975,36.18,77398.31,235.8,-0.17629,0.0001,19.11531]
[1777076406438,36.18,77398.31,235.8,-0.17629,0.0001,19.11531]
[1777076412018,36.18,77397.6,235.8,-0.17635,0.0001,19.11943]
[1777076417787,36.18,77397.38,235.8,-0.17637,0.0001,19.12061]
[1777076422964,36.18,77397.62,235.8,-0.17634,0.0001,19.11851]
[1777076428129,36.17,77398.97,235.8,-0.17619,0.0001,19.1086]
[1777076428406,36.17,77398.97,235.8,-0.17619,0.0001,19.1086]
[1777076430573,36.17,77408.65,235.8,-0.17525,0.0001,19.04615]
[1777076436186,36.17,77405.96,235.8,-0.17547,0.0001,19.05888]
[1777076441221,36.17,77396.69,235.8,-0.17636,0.0001,19.11737]
[1777076442553,36.17,77396.69,235.8,-0.17636,0.0001,19.11737]
[1777076448274,36.16,77396.34,235.8,-0.17637,0.0001,19.11793]
[1777076454316,36.16,77396.4,235.8,-0.17634,0.0001,19.11605]
[1777076459351,36.16,77399.94,235.8,-0.17598,0.0001,19.0922]
[1777076469299,36.16,77400.23,235.8,-0.17594,0.0001,19.08966]
[1777076474456,36.15,77399.07,235.8,-0.17601,0.0001,19.09435]
[1777076479490,36.15,77399.47,235.8,-0.17596,0.0001,19.09059]
[1777076484695,36.15,77399.73,235.8,-0.17592,0.0001,19.08795]
[1777076490568,36.14,77399.5,235.8,-0.17591,0.0001,19.0877]
[1777076496610,36.14,77399.19,235.8,-0.1759,0.0001,19.08471]
[1777076501705,36.14,77397.01,235.8,-0.1761,0.0001,19.09792]
[1777076506856,36.13,77388.5,235.8,-0.17691,0.0001,19.15138]
[1777076510058,36.13,77387.09,235.8,-0.17704,0.0001,19.15965]
[1777076516597,36.13,77387.19,235.8,-0.17702,0.0001,19.15845]
[1777076520057,36.13,77387.76,235.8,-0.17696,0.0001,19.15436]
[1777076520147,36.13,77387.76,235.8,-0.17696,0.0001,19.15436]
[1777076520839,36.13,77387.3,235.8,-0.177,0.0001,19.1571]
[1777076524088,36.13,77388.79,235.8,-0.17685,0.0001,19.14719]
[1777076529841,36.13,77388.19,235.8,-0.17689,0.0001,19.14966]
[1777076534877,36.12,77388.25,235.8,-0.17686,0.0001,19.14809]
[1777076541926,36.12,77388.14,235.8,-0.17685,0.0001,19.14716]
[1777076547968,36.12,77388.06,235.8,-0.17684,0.0001,19.14607]
[1777076553002,36.11,77387.93,235.8,-0.17681,0.0001,19.14212]
[1777076558040,36.11,77387.67,235.8,-0.17682,0.0001,19.14269]
[1777076563075,36.11,77387.94,235.8,-0.17677,0.0001,19.13988]
[1777076564688,36.11,77388.1,235.8,-0.17676,0.0001,19.13864]
[1777076570124,36.1,77388.83,235.8,-0.17667,0.0001,19.1327]
[1777076575159,36.1,77389.28,235.8,-0.17661,0.0001,19.12882]
[1777076577073,36.1,77389.36,235.8,-0.1766,0.0001,19.12811]
[1777076582208,36.1,77389.08,235.8,-0.17661,0.0001,19.12874]
[1777076587243,36.1,77389.83,235.8,-0.17652,0.0001,19.12298]
[1777076592278,36.09,77389.64,235.8,-0.17653,0.0001,19.12327]
[1777076597313,36.09,77389.56,235.8,-0.17652,0.0001,19.12285]
[1777076602349,36.09,77389.3,235.8,-0.17653,0.0001,19.1236]
[1777076611414,36.09,77389.42,235.8,-0.17647,0.0001,19.11751]
[1777076616449,36.08,77386.38,235.8,-0.17675,0.0001,19.13608]
[1777076621484,36.08,77387.92,235.8,-0.17659,0.0001,19.12521]
[1777076623384,36.08,77389.01,235.8,-0.17648,0.0001,19.11802]
[1777076626521,36.08,77403.27,235.8,-0.17509,0.0001,19.02589]
[1777076631556,36.08,77404.11,235.8,-0.175,0.0001,19.02022]
[1777076638313,36.08,77403.54,235.8,-0.17506,0.0001,19.02364]
[1777076643323,36.08,77402.79,235.8,-0.17512,0.0001,19.02805]
[1777076649449,36.08,77393.25,235.8,-0.17604,0.0001,19.08859]
[1777076654716,36.07,77391.93,235.8,-0.17615,0.0001,19.0959]
[1777076659752,36.07,77390.57,235.8,-0.17627,0.0001,19.10378]
[1777076664789,36.07,77390.67,235.8,-0.17624,0.0001,19.10225]
[1777076669824,36.07,77390.87,235.8,-0.17621,0.0001,19.10005]
[1777076674859,36.07,77388.36,235.8,-0.17642,0.0001,19.11153]
[1777076681908,36.06,77388.33,235.8,-0.1764,0.0001,19.11019]
[1777076687950,36.06,77387.91,235.8,-0.17642,0.0001,19.11157]
[1777076692986,36.06,77387.58,235.8,-0.17644,0.0001,19.11264]
[1777076698020,36.05,77387.37,235.8,-0.17644,0.0001,19.11297]
[1777076703055,36.05,77387.28,235.8,-0.17644,0.0001,19.11257]
[1777076708091,36.05,77392.06,235.8,-0.17596,0.0001,19.08089]
[1777076713125,36.05,77391.88,235.8,-0.17596,0.0001,19.08114]
[1777076718161,36.05,77390.78,235.8,-0.17606,0.0001,19.08747]
[1777076723196,36.05,77391.18,235.8,-0.17601,0.0001,19.08415]
[1777076728231,36.04,77391.13,235.8,-0.176,0.0001,19.08376]
[1777076733373,36.04,77395.33,235.8,-0.17556,0.0001,19.05252]
[1777076739307,36.04,77395.93,235.8,-0.17549,0.0001,19.04798]
[1777076744343,36.04,77393.73,235.8,-0.1757,0.0001,19.06157]
[1777076749378,36.04,77394.18,235.8,-0.17565,0.0001,19.05808]
[1777076754413,36.04,77394.11,235.8,-0.17565,0.0001,19.05796]
[1777076759448,36.04,77394.39,235.8,-0.17561,0.0001,19.05557]
[1777076764485,36.03,77393.75,235.8,-0.17566,0.0001,19.05912]
[1777076768441,36.03,77389.19,235.8,-0.1761,0.0001,19.0882]
[1777076769521,36.03,77378.12,235.8,-0.17718,0.0001,19.15895]
[1777076769891,36.03,77378.12,235.8,-0.17718,0.0001,19.15895]
[1777076770017,36.03,77378.12,235.8,-0.17718,0.0001,19.15895]
[1777076770055,36.03,77378.12,235.8,-0.17718,0.0001,19.15895]
[1777076770092,36.03,77378.12,235.8,-0.17718,0.0001,19.15895]
[1777076775388,36.03,77371.19,235.8,-0.17784,0.0001,19.2028]
[1777076776789,36.03,77369.13,235.8,-0.17804,0.0001,19.21574]
[1777076776833,36.03,77369.13,235.8,-0.17804,0.0001,19.21574]
[1777076777577,36.03,77367.91,235.8,-0.17816,0.0001,19.22359]
[1777076782611,36.03,77365.91,235.8,-0.17836,0.0001,19.23635]
[1777076787647,36.03,77365.75,235.8,-0.17837,0.0001,19.23725]
[1777076792510,36.03,77365.94,235.8,-0.17835,0.0001,19.236]
[1777076795479,36.03,77365.8,235.8,-0.17834,0.0001,19.23308]
[1777076800738,36.03,77365.15,235.8,-0.1784,0.0001,19.2371]
[1777076805773,36.03,77365.19,235.8,-0.17839,0.0001,19.2367]
[1777076811580,36.03,77365.34,235.8,-0.17838,0.0001,19.23563]
[1777076817159,36.03,77364.56,235.8,-0.17845,0.0001,19.24048]
[1777076822179,36.03,77364.72,235.8,-0.17844,0.0001,19.23933]
[1777076822222,36.03,77364.72,235.8,-0.17844,0.0001,19.23933]
[1777076825071,36.03,77363.33,235.8,-0.17857,0.0001,19.24819]
[1777076825105,36.03,77363.33,235.8,-0.17857,0.0001,19.24815]
[1777076830948,36.02,77363.64,235.8,-0.17852,0.0001,19.24498]
[1777076837518,36.02,77362.42,235.8,-0.17863,0.0001,19.25206]
[1777076843034,36.02,77362.55,235.8,-0.1786,0.0001,19.24967]
[1777076852098,36.02,77362.21,235.8,-0.17858,0.0001,19.24653]
[1777076857133,36.01,77362.38,235.8,-0.17855,0.0001,19.24454]
[1777076862168,36.01,77362.29,235.8,-0.17855,0.0001,19.24426]
[1777076867202,36.01,77362.35,235.8,-0.17853,0.0001,19.24302]
[1777076877274,36.01,77361.73,235.8,-0.17856,0.0001,19.2452]
[1777076882309,36.0,77361.86,235.8,-0.17854,0.0001,19.24355]
[1777076882764,36.0,77361.86,235.8,-0.17854,0.0001,19.24355]
[1777076891677,36.0,77362.58,235.8,-0.17845,0.0001,19.23766]
[1777076900435,36.0,77361.73,235.8,-0.17851,0.0001,19.24159]
[1777076905469,36.0,77361.31,235.8,-0.17854,0.0001,19.24351]
[1777076910505,35.99,77361.2,235.8,-0.17854,0.0001,19.24345]
[1777076913657,35.99,77347.24,235.8,-0.17988,0.0001,19.32906]
[1777076913800,35.99,77347.24,235.8,-0.17988,0.0001,19.32906]
[1777076918916,35.99,77344.01,235.8,-0.18018,0.0001,19.34842]
[1777076918984,35.99,77344.01,235.8,-0.18018,0.0001,19.34842]
[1777076920807,35.99,77351.93,235.8,-0.17939,0.0001,19.29706]
[1777076921584,35.99,77351.27,235.8,-0.17946,0.0001,19.30116]
[1777076926619,35.99,77349.88,235.8,-0.17958,0.0001,19.30935]
[1777076931655,35.98,77349.88,235.8,-0.17957,0.0001,19.30862]
[1777076933888,35.98,77349.5,235.8,-0.17961,0.0001,19.31078]
[1777076939711,35.98,77351.9,235.8,-0.17935,0.0001,19.29434]
[1777076940424,35.98,77351.9,235.8,-0.17935,0.0001,19.29434]
[1777076940587,35.98,77351.9,235.8,-0.17935,0.0001,19.29434]
[1777076940641,35.98,77351.9,235.8,-0.17935,0.0001,19.29434]
[1777076940718,35.98,77340.42,235.8,-0.18049,0.0001,19.36797]
[1777076940842,35.98,77340.42,235.8,-0.18049,0.0001,19.36797]
[1777076946760,35.98,77337.31,235.8,-0.1808,0.0001,19.38805]
[1777076947892,35.98,77339.65,235.8,-0.18057,0.0001,19.37306]
[1777076954816,35.98,77343.61,235.8,-0.18018,0.0001,19.34815]
[1777076961758,35.98,77343.62,235.8,-0.18019,0.0001,19.34847]
[1777076967158,35.99,77343.51,235.8,-0.18021,0.0001,19.34989]
[1777076973952,35.99,77344.02,235.8,-0.18015,0.0001,19.34381]
[1777076978987,35.99,77342.37,235.8,-0.18032,0.0001,19.355]
[1777076986035,35.99,77341.51,235.8,-0.18041,0.0001,19.36132]
[1777076990538,35.99,77341.48,235.8,-0.18042,0.0001,19.36173]
[1777076995945,35.99,77341.15,235.8,-0.18046,0.0001,19.36461]
[1777076995961,35.99,77341.15,235.8,-0.18046,0.0001,19.36461]
[1777077001726,35.99,77341.07,235.8,-0.18048,0.0001,19.36566]
[1777077007184,36.0,77341.18,235.8,-0.18048,0.0001,19.36569]
[1777077012726,36.0,77341.07,235.8,-0.1805,0.0001,19.36674]
[1777077019267,36.0,77343.32,235.8,-0.18028,0.0001,19.35287]
[1777077020877,36.0,77343.32,235.8,-0.18028,0.0001,19.35287]
[1777077020929,36.0,77343.24,235.8,-0.18029,0.0001,19.35349]
[1777077022429,36.0,77347.78,235.8,-0.17984,0.0001,19.32434]
[1777077024690,36.0,77352.01,235.8,-0.17943,0.0001,19.2973]
[1777077025035,36.0,77352.18,235.8,-0.17941,0.0001,19.29645]
[1777077030345,36.0,77353.41,235.8,-0.1793,0.0001,19.28918]
[1777077036388,36.0,77353.39,235.8,-0.17929,0.0001,19.28648]
[1777077042446,36.0,77353.33,235.8,-0.17931,0.0001,19.28745]
[1777077043996,36.0,77353.31,235.8,-0.17931,0.0001,19.28801]
[1777077046038,36.01,77353.34,235.8,-0.17931,0.0001,19.28796]
[1777077049318,36.01,77356.3,235.8,-0.17903,0.0001,19.2697]
[1777077049691,36.01,77356.3,235.8,-0.17903,0.0001,19.2697]
[1777077055521,36.01,77355.91,235.8,-0.17908,0.0001,19.27249]
[1777077060607,36.01,77356.41,235.8,-0.17903,0.0001,19.26934]
[1777077060648,36.01,77356.41,235.8,-0.17903,0.0001,19.26934]
[1777077062125,36.01,77357.4,235.8,-0.17893,0.0001,19.26318]
[1777077063109,36.01,77358.41,235.8,-0.17884,0.0001,19.25686]
[1777077065526,36.01,77359.99,235.8,-0.17868,0.0001,19.24679]
[1777077066151,36.01,77359.61,235.8,-0.17872,0.0001,19.24929]
[1777077072641,36.01,77352.72,235.8,-0.17941,0.0001,19.29459]
[1777077077676,36.01,77353.36,235.8,-0.17936,0.0001,19.29117]
[1777077082711,36.01,77353.12,235.8,-0.1794,0.0001,19.29343]
[1777077089648,36.02,77353.27,235.8,-0.17938,0.0001,19.29275]
[1777077094140,36.02,77353.19,235.8,-0.17939,0.0001,19.29073]
[1777077094854,36.02,77353.19,235.8,-0.17939,0.0001,19.29073]
[1777077095512,36.02,77353.17,235.8,-0.17939,0.0001,19.291]
[1777077101847,36.02,77353.72,235.8,-0.17934,0.0001,19.28759]
[1777077106883,36.02,77353.72,235.8,-0.17934,0.0001,19.28759]
[1777077107301,36.02,77353.72,235.8,-0.17934,0.0001,19.28759]
[1777077112731,36.02,77353.81,235.8,-0.17933,0.0001,19.28746]
[1777077113610,36.02,77353.81,235.8,-0.17935,0.0001,19.28834]
[1777077118966,36.03,77353.43,235.8,-0.17941,0.0001,19.29267]
[1777077124000,36.03,77358.53,235.8,-0.17892,0.0001,19.26036]
[1777077129394,36.03,77357.99,235.8,-0.17898,0.0001,19.26431]
[1777077136084,36.03,77358.07,235.8,-0.17898,0.0001,19.26469]
[1777077140046,36.03,77359.65,235.8,-0.17883,0.0001,19.25488]
[1777077146155,36.03,77361.44,235.8,-0.17867,0.0001,19.24426]
[1777077151191,36.03,77361.29,235.8,-0.17867,0.0001,19.2422]
[1777077156226,36.04,77359.47,235.8,-0.17886,0.0001,19.25445]
[1777077162057,36.04,77359.01,235.8,-0.17891,0.0001,19.2577]
[1777077167303,36.04,77358.32,235.8,-0.17898,0.0001,19.26282]
[1777077172337,36.04,77357.61,235.8,-0.17906,0.0001,19.26778]
[1777077173379,36.04,77357.61,235.8,-0.17906,0.0001,19.26778]
[1777077180393,36.04,77357.82,235.8,-0.17904,0.0001,19.26641]
[1777077185579,36.04,77357.86,235.8,-0.17903,0.0001,19.26611]
[1777077192926,36.04,77358.0,235.8,-0.17902,0.0001,19.26518]
[1777077194040,36.04,77357.56,235.8,-0.17906,0.0001,19.26792]
[1777077200104,36.04,77357.02,235.8,-0.17911,0.0001,19.27131]
[1777077206652,36.04,77357.21,235.8,-0.17909,0.0001,19.26999]
[1777077212626,36.04,77360.35,235.8,-0.17876,0.0001,19.24612]
[1777077217661,36.04,77363.78,235.8,-0.17842,0.0001,19.22422]
[1777077219040,36.04,77363.78,235.8,-0.17842,0.0001,19.22422]
[1777077226351,36.04,77366.96,235.8,-0.17812,0.0001,19.20408]
[1777077229521,36.04,77376.03,235.8,-0.17723,0.0001,19.14616]
[1777077230045,36.04,77376.03,235.8,-0.17723,0.0001,19.14616]
[1777077230751,36.04,77376.17,235.8,-0.17722,0.0001,19.14536]
[1777077232554,36.04,77376.17,235.8,-0.17722,0.0001,19.14536]
[1777077237800,36.04,77375.98,235.8,-0.17724,0.0001,19.14636]
[1777077242836,36.04,77375.74,235.8,-0.17726,0.0001,19.14765]
[1777077247871,36.04,77376.39,235.8,-0.17719,0.0001,19.14317]
[1777077254256,36.04,77376.3,235.8,-0.17719,0.0001,19.14348]
[1777077260962,36.04,77375.15,235.8,-0.1773,0.0001,19.15029]
[1777077265997,36.04,77370.71,235.8,-0.17773,0.0001,19.17846]
[1777077270044,36.03,77370.94,235.8,-0.1777,0.0001,19.17681]
[1777077275061,36.03,77371.22,235.8,-0.17764,0.0001,19.17079]
[1777077280096,36.03,77371.05,235.8,-0.17765,0.0001,19.17153]
[1777077286138,36.03,77371.9,235.8,-0.17756,0.0001,19.1657]
[1777077291172,36.03,77372.14,235.8,-0.17754,0.0001,19.16387]
[1777077296208,36.03,77372.49,235.8,-0.1775,0.0001,19.16134]
[1777077301244,36.03,77372.07,235.8,-0.17753,0.0001,19.16379]
[1777077307288,36.03,77372.32,235.8,-0.17751,0.0001,19.16188]
[1777077315345,36.03,77371.16,235.8,-0.17761,0.0001,19.16895]
[1777077322017,36.03,77371.88,235.8,-0.17754,0.0001,19.16411]
[1777077327428,36.03,77372.21,235.8,-0.1775,0.0001,19.1616]
[1777077332465,36.03,77372.48,235.8,-0.17745,0.0001,19.15597]
[1777077337500,36.03,77372.22,235.8,-0.17747,0.0001,19.15744]
[1777077343247,36.03,77372.38,235.8,-0.17745,0.0001,19.15625]
[1777077348577,36.03,77373.73,235.8,-0.17732,0.0001,19.14731]
[1777077350043,36.03,77373.73,235.8,-0.17732,0.0001,19.14731]
[1777077355625,36.02,77375.28,235.8,-0.17716,0.0001,19.13717]
[1777077360661,36.02,77375.97,235.8,-0.17709,0.0001,19.13265]
[1777077365696,36.02,77375.4,235.8,-0.17715,0.0001,19.13624]
[1777077370731,36.02,77375.8,235.8,-0.17711,0.0001,19.13356]
[1777077375766,36.02,77375.65,235.8,-0.17712,0.0001,19.13442]
[1777077380923,36.02,77375.6,235.8,-0.17712,0.0001,19.13463]
[1777077386843,36.02,77375.69,235.8,-0.17711,0.0001,19.13389]
[1777077390041,36.02,77371.52,235.8,-0.17752,0.0001,19.16065]
[1777077400045,36.02,77370.99,235.8,-0.17754,0.0001,19.16009]
[1777077402071,36.02,77372.89,235.8,-0.17735,0.0001,19.1475]
[1777077408999,36.02,77373.24,235.8,-0.17731,0.0001,19.14497]
[1777077414033,36.02,77373.45,235.8,-0.17729,0.0001,19.14346]
[1777077419069,36.02,77374.36,235.8,-0.1772,0.0001,19.13744]
[1777077420042,36.02,77374.36,235.8,-0.1772,0.0001,19.13744]
[1777077425111,36.02,77376.25,235.8,-0.17701,0.0001,19.12524]
[1777077430146,36.02,77376.16,235.8,-0.17702,0.0001,19.12585]
[1777077435181,36.02,77377.17,235.8,-0.17692,0.0001,19.11937]
[1777077441567,36.02,77378.06,235.8,-0.17684,0.0001,19.11369]
[1777077452299,36.02,77378.33,235.8,-0.17679,0.0001,19.10841]
[1777077457334,36.02,77378.4,235.8,-0.17678,0.0001,19.108]
[1777077463376,36.02,77378.3,235.8,-0.17679,0.0001,19.10868]
[1777077468412,36.02,77378.04,235.8,-0.17682,0.0001,19.11037]
[1777077474454,36.02,77379.16,235.8,-0.17671,0.0001,19.1032]
[1777077482359,36.02,77379.16,235.8,-0.17671,0.0001,19.1032]
[1777077483582,36.02,77380.83,235.8,-0.17655,0.0001,19.09251]
[1777077483683,36.02,77381.07,235.8,-0.17652,0.0001,19.09099]
[1777077490566,36.02,77381.14,235.8,-0.17652,0.0001,19.09047]
[1777077497028,36.02,77381.22,235.8,-0.17651,0.0001,19.0899]
[1777077501330,36.02,77381.33,235.8,-0.1765,0.0001,19.08915]
[1777077507380,36.02,77381.08,235.8,-0.17652,0.0001,19.09071]
[1777077512070,36.02,77381.15,235.8,-0.17651,0.0001,19.09024]
[1777077519769,36.02,77381.27,235.8,-0.17648,0.0001,19.08585]
[1777077525111,36.02,77381.27,235.8,-0.17648,0.0001,19.08591]
[1777077531381,36.02,77381.27,235.8,-0.17648,0.0001,19.08598]
[1777077536390,36.02,77381.23,235.8,-0.17648,0.0001,19.08632]
[1777077543939,36.02,77380.92,235.8,-0.17652,0.0001,19.08847]
[1777077549981,36.02,77381.27,235.8,-0.17648,0.0001,19.08633]
[1777077551290,36.02,77381.27,235.8,-0.17648,0.0001,19.08633]
[1777077553343,36.02,77381.16,235.8,-0.1765,0.0001,19.08708]
[1777077556708,36.02,77381.16,235.8,-0.1765,0.0001,19.08712]
[1777077562065,36.02,77381.16,235.8,-0.1765,0.0001,19.08731]
[1777077565093,36.02,77381.16,235.8,-0.1765,0.0001,19.08731]
[1777077565238,36.02,77381.16,235.8,-0.1765,0.0001,19.08731]
[1777077565425,36.02,77385.85,235.8,-0.17604,0.0001,19.05719]
[1777077565604,36.02,77385.85,235.8,-0.17604,0.0001,19.05719]
[1777077565701,36.02,77385.85,235.8,-0.17604,0.0001,19.05719]
[1777077566346,36.02,77400.94,235.8,-0.17457,0.0001,18.95987]
[1777077567831,36.02,77405.8,235.8,-0.1741,0.0001,18.92856]
[1777077568742,36.02,77406.48,235.8,-0.17404,0.0001,18.92422]
[1777077571370,36.02,77406.52,235.8,-0.17403,0.0001,18.92406]
[1777077574478,36.02,77407.15,235.8,-0.17395,0.0001,18.91652]
[1777077578266,36.02,77411.81,235.8,-0.1735,0.0001,18.88664]
[1777077579360,36.02,77412.91,235.8,-0.1734,0.0001,18.87964]
[1777077585225,36.03,77411.9,235.8,-0.1735,0.0001,18.8867]
[1777077590262,36.03,77411.45,235.8,-0.17355,0.0001,18.88989]
[1777077597421,36.03,77411.93,235.8,-0.17351,0.0001,18.88684]
[1777077605367,36.03,77412.09,235.8,-0.17351,0.0001,18.88681]
[1777077610402,36.03,77411.89,235.8,-0.17353,0.0001,18.88853]
[1777077615436,36.03,77411.78,235.8,-0.17355,0.0001,18.88969]
[1777077620473,36.03,77413.46,235.8,-0.17339,0.0001,18.87934]
[1777077625507,36.03,77413.44,235.8,-0.1734,0.0001,18.88002]
[1777077631550,36.03,77413.28,235.8,-0.1734,0.0001,18.87804]
[1777077636584,36.04,77414.07,235.8,-0.17334,0.0001,18.87351]
[1777077642524,36.04,77414.2,235.8,-0.17333,0.0001,18.87314]
[1777077648295,36.04,77414.23,235.8,-0.17334,0.0001,18.87378]
[1777077654869,36.04,77414.52,235.8,-0.17332,0.0001,18.8725]
[1777077661227,36.04,77414.52,235.8,-0.17333,0.0001,18.87332]
[1777077662267,36.04,77414.52,235.8,-0.17333,0.0001,18.87355]
[1777077662554,36.04,77419.27,235.8,-0.17288,0.0001,18.84309]
[1777077664479,36.04,77421.5,235.8,-0.17266,0.0001,18.82871]
[1777077670037,36.04,77427.15,235.8,-0.17214,0.0001,18.79352]
[1777077675861,36.05,77428.1,235.8,-0.17207,0.0001,18.78911]
[1777077680895,36.05,77427.96,235.8,-0.1721,0.0001,18.79131]
[1777077682255,36.05,77427.96,235.8,-0.1721,0.0001,18.79131]
[1777077682350,36.05,77427.96,235.8,-0.1721,0.0001,18.79131]
[1777077682451,36.05,77428.01,235.8,-0.17211,0.0001,18.79151]
[1777077684038,36.05,77431.17,235.8,-0.1718,0.0001,18.77113]
[1777077685994,36.05,77432.67,235.8,-0.17166,0.0001,18.76174]
[1777077686983,36.05,77434.96,235.8,-0.17145,0.0001,18.74712]
[1777077690036,36.05,77439.4,235.8,-0.17103,0.0001,18.71883]
[1777077695790,36.06,77439.45,235.8,-0.171,0.0001,18.7152]
[1777077701036,36.06,77439.68,235.8,-0.17099,0.0001,18.71448]
[1777077702895,36.06,77439.67,235.8,-0.17099,0.0001,18.71464]
[1777077708085,36.06,77439.61,235.8,-0.171,0.0001,18.71525]
[1777077713119,36.06,77439.79,235.8,-0.17099,0.0001,18.71415]
[1777077720053,36.06,77439.79,235.8,-0.17099,0.0001,18.71415]
[1777077726494,36.06,77440.3,235.8,-0.17094,0.0001,18.71082]
[1777077732253,36.06,77441.04,235.8,-0.17087,0.0001,18.70595]
[1777077739496,36.06,77440.9,235.8,-0.17088,0.0001,18.70684]
[1777077741678,36.06,77440.88,235.8,-0.17088,0.0001,18.7068]
[1777077747357,36.06,77440.93,235.8,-0.17087,0.0001,18.7063]
[1777077753401,36.06,77441.48,235.8,-0.17079,0.0001,18.69891]
[1777077758437,36.06,77442.24,235.8,-0.17072,0.0001,18.69388]
[1777077763474,36.06,77442.21,235.8,-0.17072,0.0001,18.69396]
[1777077769517,36.06,77442.25,235.8,-0.17071,0.0001,18.69353]
[1777077775559,36.05,77442.93,235.8,-0.17064,0.0001,18.68896]
[1777077782608,36.05,77443.99,235.8,-0.17054,0.0001,18.68195]
[1777077787030,36.05,77443.99,235.8,-0.17054,0.0001,18.68188]
[1777077797714,36.05,77443.9,235.8,-0.17054,0.0001,18.68214]
[1777077802749,36.05,77443.69,235.8,-0.17056,0.0001,18.68333]
[1777077814024,36.05,77443.7,235.8,-0.17056,0.0001,18.68323]
[1777077819439,36.05,77443.7,235.8,-0.17053,0.0001,18.67903]
[1777077824450,36.05,77443.63,235.8,-0.17053,0.0001,18.67934]
[1777077831954,36.05,77443.63,235.8,-0.17053,0.0001,18.67903]
[1777077837523,36.05,77441.67,235.8,-0.17071,0.0001,18.69153]
[1777077846052,36.05,77442.82,235.8,-0.1706,0.0001,18.68364]
[1777077852095,36.05,77442.67,235.8,-0.17061,0.0001,18.68436]
[1777077857130,36.05,77442.81,235.8,-0.17059,0.0001,18.68325]
[1777077866740,36.05,77442.88,235.8,-0.17058,0.0001,18.68276]
[1777077872350,36.05,77442.65,235.8,-0.17057,0.0001,18.68008]
[1777077877489,36.05,77442.66,235.8,-0.17057,0.0001,18.67987]
[1777077883313,36.05,77442.88,235.8,-0.17055,0.0001,18.67817]
[1777077888347,36.05,77442.46,235.8,-0.17058,0.0001,18.68069]
[1777077893783,36.05,77442.79,235.8,-0.17055,0.0001,18.67853]
[1777077893881,36.05,77442.79,235.8,-0.17055,0.0001,18.67853]
[1777077894044,36.05,77442.79,235.8,-0.17055,0.0001,18.67853]
[1777077894169,36.05,77442.79,235.8,-0.17055,0.0001,18.67853]
[1777077894423,36.05,77442.79,235.8,-0.17055,0.0001,18.67853]
[1777077894577,36.05,77442.79,235.8,-0.17055,0.0001,18.67853]
[1777077894712,36.05,77442.79,235.8,-0.17055,0.0001,18.67853]
[1777077894804,36.05,77442.79,235.8,-0.17055,0.0001,18.67853]
[1777077894795,36.05,77408.49,235.8,-0.17385,0.0001,18.8996]
[1777077895397,36.05,77390.3,235.8,-0.17561,0.0001,19.01674]
[1777077897239,36.05,77388.83,235.8,-0.17575,0.0001,19.02606]
[1777077898206,36.05,77389.91,235.8,-0.17565,0.0001,19.01895]
[1777077899686,36.04,77395.11,235.8,-0.17514,0.0001,18.98533]
[1777077900750,36.04,77395.99,235.8,-0.17505,0.0001,18.97956]
[1777077902335,36.04,77396.52,235.8,-0.175,0.0001,18.97595]
[1777077908488,36.04,77397.99,235.8,-0.17484,0.0001,18.96589]
[1777077913524,36.04,77398.72,235.8,-0.17477,0.0001,18.96086]
[1777077914734,36.04,77398.72,235.8,-0.17477,0.0001,18.96086]
[1777077920128,36.04,77398.75,235.8,-0.17476,0.0001,18.96037]
[1777077925392,36.04,77397.61,235.8,-0.17487,0.0001,18.96736]
[1777077930643,36.04,77396.82,235.8,-0.17494,0.0001,18.97199]
[1777077935677,36.04,77397.15,235.8,-0.17488,0.0001,18.96583]
[1777077941720,36.04,77397.25,235.8,-0.17486,0.0001,18.96476]
[1777077946755,36.04,77397.02,235.8,-0.17488,0.0001,18.9659]
[1777077949829,36.04,77397.02,235.8,-0.17488,0.0001,18.9659]
[1777077951887,36.04,77397.01,235.8,-0.17487,0.0001,18.96569]
[1777077957832,36.04,77397.33,235.8,-0.17484,0.0001,18.9632]
[1777077962867,36.03,77402.05,235.8,-0.17438,0.0001,18.93255]
[1777077963145,36.03,77402.05,235.8,-0.17438,0.0001,18.93255]
[1777077964284,36.03,77402.0,235.8,-0.17438,0.0001,18.93285]
[1777077969915,36.03,77402.57,235.8,-0.17432,0.0001,18.92908]
[1777077975222,36.03,77402.21,235.8,-0.17436,0.0001,18.93131]
[1777077975885,36.03,77402.3,235.8,-0.17435,0.0001,18.93077]
[1777077980993,36.04,77402.3,235.8,-0.17435,0.0001,18.93107]
[1777077986033,36.04,77402.85,235.8,-0.1743,0.0001,18.9278]
[1777077993082,36.04,77402.64,235.8,-0.1743,0.0001,18.92585]
[1777077998117,36.04,77402.48,235.8,-0.17432,0.0001,18.92714]
[1777078006708,36.04,77402.48,235.8,-0.17433,0.0001,18.92735]
[1777078008665,36.04,77402.48,235.8,-0.17433,0.0001,18.9276]
[1777078008854,36.04,77402.48,235.8,-0.17433,0.0001,18.9276]
[1777078008875,36.04,77402.48,235.8,-0.17433,0.0001,18.9276]
[1777078008825,36.04,77402.26,235.8,-0.17435,0.0001,18.92912]
[1777078009062,36.04,77402.26,235.8,-0.17435,0.0001,18.92912]
[1777078010698,36.04,77409.34,235.8,-0.17367,0.0001,18.88349]
[1777078016859,36.04,77412.3,235.8,-0.17339,0.0001,18.86467]
[1777078022336,36.04,77413.17,235.8,-0.17331,0.0001,18.85954]
[1777078028233,36.04,77414.85,235.8,-0.17315,0.0001,18.84926]
[1777078032109,36.04,77416.11,235.8,-0.17304,0.0001,18.84157]
[1777078032355,36.04,77417.32,235.8,-0.17292,0.0001,18.83388]
[1777078037390,36.04,77418.07,235.8,-0.17285,0.0001,18.82879]
[1777078042427,36.04,77421.79,235.8,-0.17249,0.0001,18.80459]
[1777078047462,36.04,77421.98,235.8,-0.17247,0.0001,18.80331]
[1777078049530,36.04,77421.98,235.8,-0.17247,0.0001,18.80331]
[1777078055458,36.04,77422.44,235.8,-0.1724,0.0001,18.79662]
[1777078060925,36.04,77426.63,235.8,-0.172,0.0001,18.76976]
[1777078066744,36.04,77426.85,235.8,-0.17198,0.0001,18.76854]
[1777078073126,36.04,77428.41,235.8,-0.17183,0.0001,18.75884]
[1777078074395,36.04,77428.44,235.8,-0.17183,0.0001,18.75874]
[1777078077852,36.04,77428.79,235.8,-0.1718,0.0001,18.75657]
[1777078083714,36.04,77430.35,235.8,-0.17165,0.0001,18.74611]
[1777078088749,36.04,77439.18,235.8,-0.1708,0.0001,18.6889]
[1777078093778,36.04,77439.25,235.8,-0.17079,0.0001,18.68845]
[1777078098820,36.04,77439.17,235.8,-0.1708,0.0001,18.68894]
[1777078104861,36.04,77439.74,235.8,-0.17074,0.0001,18.6852]
[1777078110904,36.04,77439.46,235.8,-0.17077,0.0001,18.68693]
[1777078115938,36.04,77439.4,235.8,-0.17075,0.0001,18.68356]
[1777078120029,36.04,77431.51,235.8,-0.1715,0.0001,18.73437]
[1777078120031,36.04,77431.51,235.8,-0.1715,0.0001,18.73437]
[1777078126944,36.04,77430.71,235.8,-0.17158,0.0001,18.73992]
[1777078130032,36.04,77432.5,235.8,-0.17142,0.0001,18.72862]
[1777078135071,36.04,77432.97,235.8,-0.17137,0.0001,18.72541]
[1777078140107,36.04,77432.96,235.8,-0.17137,0.0001,18.72528]
[1777078141077,36.04,77432.96,235.8,-0.17137,0.0001,18.72528]
[1777078146150,36.04,77432.87,235.8,-0.17138,0.0001,18.72653]
[1777078151731,36.04,77433.05,235.8,-0.17138,0.0001,18.72598]
[1777078162262,36.05,77433.16,235.8,-0.17137,0.0001,18.7257]
[1777078167303,36.05,77433.69,235.8,-0.17132,0.0001,18.7224]
[1777078172000,36.05,77433.6,235.8,-0.17133,0.0001,18.72306]
[1777078177372,36.05,77433.03,235.8,-0.17138,0.0001,18.72413]
[1777078182463,36.05,77433.14,235.8,-0.17138,0.0001,18.72423]
[1777078189456,36.05,77433.94,235.8,-0.17133,0.0001,18.72073]
[1777078198520,36.06,77434.07,235.8,-0.17134,0.0001,18.72179]
[1777078203555,36.06,77436.64,235.8,-0.17111,0.0001,18.70621]
[1777078204138,36.06,77436.64,235.8,-0.17111,0.0001,18.70621]
[1777078210604,36.06,77439.76,235.8,-0.17082,0.0001,18.68665]
[1777078215638,36.06,77439.0,235.8,-0.17089,0.0001,18.69177]
[1777078216150,36.06,77439.0,235.8,-0.17089,0.0001,18.69177]
[1777078222688,36.06,77439.37,235.8,-0.17088,0.0001,18.69054]
[1777078224423,36.07,77437.28,235.8,-0.17108,0.0001,18.7042]
[1777078229737,36.07,77435.26,235.8,-0.17129,0.0001,18.71826]
[1777078234772,36.07,77435.09,235.8,-0.17129,0.0001,18.71641]
[1777078241346,36.07,77435.09,235.8,-0.17129,0.0001,18.71686]
[1777078246862,36.07,77434.76,235.8,-0.17135,0.0001,18.72043]
[1777078248350,36.07,77434.84,235.8,-0.17134,0.0001,18.72008]
[1777078249130,36.07,77434.84,235.8,-0.17134,0.0001,18.72008]
[1777078254430,36.08,77434.35,235.8,-0.1714,0.0001,18.72423]
[1777078259952,36.08,77434.94,235.8,-0.17136,0.0001,18.72144]
[1777078264988,36.08,77434.7,235.8,-0.1714,0.0001,18.72387]
[1777078272340,36.08,77434.7,235.8,-0.1714,0.0001,18.72387]
[1777078280096,36.09,77434.7,235.8,-0.17143,0.0001,18.72653]
[1777078287146,36.09,77434.63,235.8,-0.17146,0.0001,18.72825]
[1777078292192,36.09,77434.69,235.8,-0.17144,0.0001,18.72508]
[1777078298234,36.09,77434.11,235.8,-0.17151,0.0001,18.72992]
[1777078302700,36.09,77434.81,235.8,-0.17145,0.0001,18.72596]
[1777078303269,36.1,77434.44,235.8,-0.17149,0.0001,18.72871]
[1777078308304,36.1,77434.43,235.8,-0.17151,0.0001,18.72968]
[1777078313340,36.1,77434.67,235.8,-0.1715,0.0001,18.72905]
[1777078321207,36.1,77434.67,235.8,-0.1715,0.0001,18.72905]
[1777078326432,36.1,77431.08,235.8,-0.17188,0.0001,18.75449]
[1777078330025,36.11,77431.46,235.8,-0.17184,0.0001,18.75235]
[1777078336504,36.11,77431.2,235.8,-0.17189,0.0001,18.75526]
[1777078340025,36.11,77431.42,235.8,-0.17187,0.0001,18.75415]
[1777078346574,36.11,77431.96,235.8,-0.17184,0.0001,18.75195]
[1777078351574,36.11,77431.66,235.8,-0.17187,0.0001,18.75437]
[1777078357293,36.11,77431.12,235.8,-0.17192,0.0001,18.75529]
[1777078360025,36.12,77431.08,235.8,-0.17192,0.0001,18.75571]
[1777078365707,36.12,77431.12,235.8,-0.17194,0.0001,18.75671]
[1777078371661,36.12,77431.25,235.8,-0.17193,0.0001,18.75635]
[1777078374342,36.12,77431.58,235.8,-0.17191,0.0001,18.75487]
[1777078379674,36.12,77431.55,235.8,-0.17193,0.0001,18.75603]
[1777078385848,36.13,77431.47,235.8,-0.17195,0.0001,18.75766]
[1777078390892,36.13,77431.55,235.8,-0.17195,0.0001,18.75793]
[1777078395926,36.13,77431.43,235.8,-0.17198,0.0001,18.75948]
[1777078400024,36.13,77431.3,235.8,-0.17199,0.0001,18.76077]
[1777078404362,36.13,77431.59,235.8,-0.17198,0.0001,18.75952]
[1777078411582,36.13,77431.59,235.8,-0.17199,0.0001,18.76029]
[1777078419102,36.14,77431.96,235.8,-0.17195,0.0001,18.75607]
[1777078428627,36.14,77432.4,235.8,-0.17192,0.0001,18.75372]
[1777078435870,36.14,77432.13,235.8,-0.17197,0.0001,18.75704]
[1777078438371,36.14,77432.13,235.8,-0.17198,0.0001,18.7578]
[1777078446064,36.14,77432.05,235.8,-0.172,0.0001,18.75906]
[1777078450023,36.15,77432.05,235.8,-0.17201,0.0001,18.75994]
[1777078453607,36.15,77432.1,235.8,-0.17201,0.0001,18.7602]
[1777078459383,36.15,77431.89,235.8,-0.17205,0.0001,18.76256]
[1777078463418,36.15,77431.82,235.8,-0.17206,0.0001,18.76344]
[1777078464364,36.15,77431.76,235.8,-0.17207,0.0001,18.76396]
[1777078466466,36.15,77432.28,235.8,-0.17202,0.0001,18.76104]
[1777078468869,36.15,77432.28,235.8,-0.17202,0.0001,18.76104]
[1777078473276,36.15,77432.25,235.8,-0.17201,0.0001,18.75826]
[1777078478811,36.16,77440.13,235.8,-0.17126,0.0001,18.70806]
[1777078487083,36.16,77440.5,235.8,-0.17123,0.0001,18.7058]
[1777078492615,36.16,77440.6,235.8,-0.17122,0.0001,18.7051]
[1777078497658,36.16,77440.45,235.8,-0.17123,0.0001,18.70591]
[1777078503700,36.15,77440.48,235.8,-0.17123,0.0001,18.70544]
[1777078508735,36.15,77440.4,235.8,-0.17123,0.0001,18.70567]
[1777078520914,36.15,77440.53,235.8,-0.17121,0.0001,18.70471]
[1777078530889,36.15,77440.53,235.8,-0.17119,0.0001,18.70315]
[1777078536931,36.15,77442.31,235.8,-0.17099,0.0001,18.68747]
[1777078540792,36.15,77444.17,235.8,-0.17081,0.0001,18.67523]
[1777078546736,36.15,77452.12,235.8,-0.17005,0.0001,18.62387]
[1777078553044,36.15,77452.27,235.8,-0.17003,0.0001,18.62288]
[1777078558081,36.15,77452.65,235.8,-0.17,0.0001,18.62043]
[1777078563408,36.15,77452.58,235.8,-0.17,0.0001,18.62091]
[1777078569158,36.15,77454.82,235.8,-0.16979,0.0001,18.60662]
[1777078576302,36.15,77454.6,235.8,-0.16982,0.0001,18.60816]
[1777078579010,36.15,77454.63,235.8,-0.16982,0.0001,18.60813]
[1777078581975,36.15,77454.63,235.8,-0.16982,0.0001,18.60813]
[1777078582354,36.15,77454.63,235.8,-0.16982,0.0001,18.60813]
[1777078582467,36.15,77454.63,235.8,-0.16982,0.0001,18.60813]
[1777078582530,36.15,77454.63,235.8,-0.16982,0.0001,18.60807]
[1777078586009,36.15,77461.07,235.8,-0.1692,9e-05,18.56656]
[1777078586369,36.15,77461.07,235.8,-0.1692,9e-05,18.56656]
[1777078586442,36.15,77461.18,235.8,-0.16919,9e-05,18.56586]
[1777078587644,36.15,77461.1,235.8,-0.1692,9e-05,18.56636]
[1777078587650,36.15,77461.1,235.8,-0.1692,9e-05,18.56636]
[1777078588295,36.15,77461.32,235.8,-0.16918,9e-05,18.56499]
[1777078593330,36.15,77463.52,235.8,-0.16895,9e-05,18.5474]
[1777078594282,36.15,77463.52,235.8,-0.16895,9e-05,18.5474]
[1777078594385,36.15,77463.52,235.8,-0.16895,9e-05,18.5474]
[1777078595901,36.15,77472.19,235.8,-0.16813,9e-05,18.49166]
[1777078596368,36.15,77472.19,235.8,-0.16813,9e-05,18.49166]
[1777078596440,36.15,77474.5,235.8,-0.16791,9e-05,18.47681]
[1777078597883,36.15,77474.45,235.8,-0.16792,9e-05,18.47719]
[1777078597908,36.15,77474.45,235.8,-0.16792,9e-05,18.47719]
[1777078598366,36.15,77466.79,235.8,-0.16865,9e-05,18.5267]
[1777078604121,36.15,77462.86,235.8,-0.16902,9e-05,18.55215]
[1777078604279,36.15,77462.86,235.8,-0.16902,9e-05,18.55215]
[1777078604407,36.15,77463.14,235.8,-0.16899,9e-05,18.55041]
[1777078609444,36.15,77464.51,235.8,-0.16886,9e-05,18.54142]
[1777078614478,36.15,77464.79,235.8,-0.16883,9e-05,18.53948]
[1777078619513,36.15,77464.06,235.8,-0.1689,9e-05,18.54401]
[1777078626562,36.15,77464.11,235.8,-0.16889,9e-05,18.54346]
[1777078632604,36.15,77464.16,235.8,-0.16889,9e-05,18.54295]
[1777078637639,36.15,77464.13,235.8,-0.16889,9e-05,18.54299]
[1777078643259,36.15,77464.05,235.8,-0.16889,9e-05,18.54337]
[1777078643262,36.15,77464.05,235.8,-0.16889,9e-05,18.54337]
[1777078643360,36.15,77464.01,235.8,-0.16889,9e-05,18.54356]
[1777078643848,36.15,77464.01,235.8,-0.16889,9e-05,18.54356]
[1777078645410,36.15,77464.01,235.8,-0.16889,9e-05,18.54356]
[1777078646852,36.15,77464.05,235.8,-0.16889,9e-05,18.54338]
[1777078652744,36.15,77464.02,235.8,-0.16887,9e-05,18.54015]
[1777078660020,36.15,77464.02,235.8,-0.16888,9e-05,18.54027]
[1777078665934,36.15,77465.0,235.8,-0.16879,9e-05,18.53434]
[1777078666034,36.15,77465.71,235.8,-0.16872,9e-05,18.52981]
[1777078672130,36.15,77465.76,235.8,-0.16872,9e-05,18.5294]
[1777078672134,36.15,77465.76,235.8,-0.16872,9e-05,18.5294]
[1777078672230,36.15,77465.81,235.8,-0.16871,9e-05,18.52901]
[1777078677295,36.15,77466.42,235.8,-0.16865,9e-05,18.52525]
[1777078678137,36.15,77466.34,235.8,-0.16866,9e-05,18.52588]
[1777078678211,36.15,77466.43,235.8,-0.16866,9e-05,18.5253]
[1777078683404,36.15,77472.07,235.8,-0.16812,9e-05,18.48866]
[1777078688999,36.15,77472.03,235.8,-0.16811,9e-05,18.48835]
[1777078694034,36.15,77473.12,235.8,-0.168,9e-05,18.48086]
[1777078699069,36.15,77473.2,235.8,-0.16799,9e-05,18.47991]
[1777078704104,36.15,77473.64,235.8,-0.16794,9e-05,18.47664]
[1777078711153,36.14,77474.52,235.8,-0.16783,9e-05,18.46668]
[1777078716188,36.14,77474.43,235.8,-0.16783,9e-05,18.46687]
[1777078721223,36.14,77474.62,235.8,-0.16781,9e-05,18.46527]
[1777078726257,36.14,77474.91,235.8,-0.16777,9e-05,18.463]
[1777078734313,36.14,77474.92,235.8,-0.16776,9e-05,18.46201]
[1777078739465,36.14,77474.92,235.8,-0.16776,9e-05,18.46201]
[1777078751434,36.13,77474.77,235.8,-0.16774,9e-05,18.46058]
[1777078756470,36.13,77474.91,235.8,-0.16772,9e-05,18.45897]
[1777078761505,36.13,77474.94,235.8,-0.1677,9e-05,18.45812]
[1777078768554,36.13,77474.95,235.8,-0.16769,9e-05,18.45718]
[1777078773865,36.13,77474.91,235.8,-0.16769,9e-05,18.45733]
[1777078779506,36.13,77475.72,235.8,-0.16758,9e-05,18.44741]
[1777078784666,36.13,77475.4,235.8,-0.1676,9e-05,18.44887]
[1777078789745,36.12,77479.65,235.8,-0.16719,9e-05,18.42112]
[1777078790017,36.12,77479.44,235.8,-0.16721,9e-05,18.42241]
[1777078791055,36.12,77480.42,235.8,-0.16712,9e-05,18.41601]
[1777078791894,36.12,77480.38,235.8,-0.16712,9e-05,18.4162]
[1777078795743,36.12,77480.54,235.8,-0.1671,9e-05,18.41439]
[1777078800211,36.12,77482.9,235.8,-0.16686,9e-05,18.3984]
[1777078805307,36.12,77492.62,235.8,-0.16594,9e-05,18.33477]
[1777078807987,36.12,77494.52,235.8,-0.16576,9e-05,18.32224]
[1777078810075,36.12,77494.58,235.8,-0.16575,9e-05,18.3217]
[1777078812098,36.12,77494.55,235.8,-0.16575,9e-05,18.3217]
[1777078817647,36.12,77497.03,235.8,-0.16551,9e-05,18.30499]
[1777078823939,36.11,77498.57,235.8,-0.16535,9e-05,18.2939]
[1777078830945,36.11,77498.62,235.8,-0.16534,9e-05,18.29305]
[1777078838038,36.11,77498.62,235.8,-0.16529,9e-05,18.28809]
[1777078843049,36.11,77498.87,235.8,-0.16526,9e-05,18.28611]
[1777078850122,36.11,77503.5,235.8,-0.16482,9e-05,18.2554]
[1777078855157,36.11,77503.61,235.8,-0.1648,9e-05,18.25427]
[1777078860163,36.11,77503.62,235.8,-0.1648,9e-05,18.25386]
[1777078865231,36.1,77499.43,235.8,-0.16518,9e-05,18.28025]
[1777078870276,36.1,77497.36,235.8,-0.16537,9e-05,18.29311]
[1777078876308,36.1,77497.52,235.8,-0.16534,9e-05,18.29113]
[1777078881350,36.1,77497.22,235.8,-0.16536,9e-05,18.29247]
[1777078890867,36.1,77497.38,235.8,-0.16534,9e-05,18.29121]
[1777078890870,36.1,77497.38,235.8,-0.16534,9e-05,18.29121]
[1777078890931,36.1,77497.38,235.8,-0.16533,9e-05,18.29033]
[1777078896455,36.1,77497.25,235.8,-0.16532,9e-05,18.28758]
[1777078902648,36.1,77497.5,235.8,-0.1653,9e-05,18.28613]
[1777078908540,36.1,77496.53,235.8,-0.16539,9e-05,18.29273]
[1777078913966,36.1,77497.35,235.8,-0.16532,9e-05,18.2876]
[1777078919617,36.1,77497.62,235.8,-0.1653,9e-05,18.28617]
[1777078923919,36.1,77498.38,235.8,-0.16523,9e-05,18.28147]
[1777078924651,36.1,77507.07,235.8,-0.16442,9e-05,18.22517]
[1777078929687,36.1,77506.91,235.8,-0.16443,9e-05,18.22591]
[1777078934071,36.1,77507.31,235.8,-0.16439,9e-05,18.22308]
[1777078934722,36.1,77507.4,235.8,-0.16438,9e-05,18.22241]
[1777078940763,36.1,77506.47,235.8,-0.16445,9e-05,18.22784]
[1777078942366,36.1,77506.7,235.8,-0.16443,9e-05,18.22624]
[1777078945077,36.1,77506.16,235.8,-0.16448,9e-05,18.22937]
[1777078946787,36.1,77506.34,235.8,-0.16446,9e-05,18.22808]
[1777078948758,36.1,77506.14,235.8,-0.16447,9e-05,18.22912]
[1777078950848,36.09,77505.75,235.8,-0.16451,9e-05,18.23138]
[1777078951474,36.09,77505.79,235.8,-0.1645,9e-05,18.23098]
[1777078952224,36.09,77505.95,235.8,-0.16446,9e-05,18.22612]
[1777078952810,36.09,77505.95,235.8,-0.16446,9e-05,18.22612]
[1777078953808,36.09,77506.09,235.8,-0.16444,9e-05,18.22508]
[1777078954687,36.09,77505.96,235.8,-0.16445,9e-05,18.22579]
[1777078955579,36.09,77506.23,235.8,-0.16443,9e-05,18.22391]
[1777078956316,36.09,77506.11,235.8,-0.16444,9e-05,18.22455]
[1777078960991,36.09,77505.95,235.8,-0.16444,9e-05,18.22488]
[1777078961658,36.09,77505.95,235.8,-0.16444,9e-05,18.22488]
[1777078969966,36.09,77505.95,235.8,-0.16442,9e-05,18.22362]
[1777078975008,36.09,77507.0,235.8,-0.16432,9e-05,18.21611]
[1777078981701,36.09,77506.99,235.8,-0.16431,9e-05,18.2156]
[1777078985690,36.08,77500.51,235.8,-0.1649,9e-05,18.25677]
[1777078986024,36.08,77501.92,235.8,-0.16477,9e-05,18.24727]
[1777078986087,36.08,77501.85,235.8,-0.16477,9e-05,18.24772]
[1777078991122,36.08,77501.21,235.8,-0.16482,9e-05,18.25107]
[1777078996159,36.08,77501.87,235.8,-0.16475,9e-05,18.24603]
[1777079005222,36.08,77501.77,235.8,-0.16474,9e-05,18.24532]
[1777079014284,36.07,77501.77,235.8,-0.1647,9e-05,18.24033]
[1777079019320,36.07,77501.37,235.8,-0.16473,9e-05,18.24223]
[1777079025696,36.07,77501.19,235.8,-0.16473,9e-05,18.24284]
[1777079031403,36.07,77502.03,235.8,-0.16464,9e-05,18.23639]
[1777079036439,36.07,77502.23,235.8,-0.16462,9e-05,18.23455]
[1777079043706,36.07,77502.26,235.8,-0.16461,9e-05,18.23383]
[1777079049467,36.07,77498.8,235.8,-0.16492,9e-05,18.25546]
[1777079054566,36.06,77497.33,235.8,-0.16504,9e-05,18.26421]
[1777079057541,36.06,77497.38,235.8,-0.16504,9e-05,18.26375]
[1777079057781,36.06,77497.38,235.8,-0.16504,9e-05,18.26375]
[1777079057847,36.06,77497.38,235.8,-0.16504,9e-05,18.26375]
[1777079057948,36.06,77496.57,235.8,-0.16511,9e-05,18.2686]
[1777079058933,36.06,77496.57,235.8,-0.16511,9e-05,18.2686]
[1777079059034,36.06,77478.26,235.8,-0.16683,9e-05,18.38706]
[1777079059864,36.06,77478.26,235.8,-0.16683,9e-05,18.38706]
[1777079060206,36.06,77483.66,235.8,-0.16632,9e-05,18.35204]
[1777079060727,36.06,77483.66,235.8,-0.16632,9e-05,18.35204]
[1777079061014,36.06,77483.66,235.8,-0.16632,9e-05,18.35204]
[1777079062205,36.06,77484.63,235.8,-0.16623,9e-05,18.34589]
[1777079062627,36.06,77484.37,235.8,-0.16625,9e-05,18.34752]
[1777079064168,36.06,77484.33,235.8,-0.16626,9e-05,18.34766]
[1777079065330,36.06,77484.33,235.8,-0.16625,9e-05,18.34755]
[1777079068381,36.06,77484.82,235.8,-0.1662,9e-05,18.34415]
[1777079068392,36.06,77484.82,235.8,-0.1662,9e-05,18.34415]
[1777079068669,36.06,77484.64,235.8,-0.16622,9e-05,18.3453]
[1777079073705,36.06,77484.51,235.8,-0.16621,9e-05,18.34246]
[1777079078741,36.06,77483.96,235.8,-0.16626,9e-05,18.34609]
[1777079082818,36.06,77481.9,235.8,-0.16646,9e-05,18.35945]
[1777079082851,36.06,77481.14,235.8,-0.16653,9e-05,18.36438]
[1777079086661,36.06,77481.1,235.8,-0.16653,9e-05,18.3644]
[1777079086731,36.06,77481.1,235.8,-0.16653,9e-05,18.36433]
[1777079091831,36.06,77479.02,235.8,-0.16672,9e-05,18.37768]
[1777079094120,36.06,77479.54,235.8,-0.16667,9e-05,18.37423]
[1777079099180,36.06,77479.69,235.8,-0.16665,9e-05,18.37296]
[1777079104924,36.06,77477.73,235.8,-0.16683,9e-05,18.3851]
[1777079110966,36.06,77479.31,235.8,-0.16668,9e-05,18.3744]
[1777079115789,36.06,77478.67,235.8,-0.16673,9e-05,18.37818]
[1777079116001,36.06,77478.91,235.8,-0.16671,9e-05,18.37652]
[1777079121036,36.06,77479.11,235.8,-0.16667,9e-05,18.37419]
[1777079126071,36.05,77479.07,235.8,-0.16666,9e-05,18.37335]
[1777079131107,36.05,77481.61,235.8,-0.16638,9e-05,18.35212]
[1777079136142,36.05,77481.11,235.8,-0.16642,9e-05,18.35446]
[1777079138477,36.05,77481.15,235.8,-0.16641,9e-05,18.35403]
[1777079138479,36.05,77481.15,235.8,-0.16641,9e-05,18.35403]
[1777079138567,36.05,77481.94,235.8,-0.16633,9e-05,18.34876]
[1777079144680,36.05,77475.93,235.8,-0.1669,9e-05,18.38744]
[1777079150133,36.05,77476.13,235.8,-0.16687,9e-05,18.38582]
[1777079156396,36.05,77475.68,235.8,-0.16691,9e-05,18.38845]
[1777079161850,36.05,77475.51,235.8,-0.16693,9e-05,18.38943]
[1777079168369,36.05,77478.04,235.8,-0.16669,9e-05,18.37311]
[1777079173405,36.05,77478.0,235.8,-0.16669,9e-05,18.37355]
[1777079179446,36.05,77478.62,235.8,-0.16664,9e-05,18.36978]
[1777079185490,36.05,77478.64,235.8,-0.16664,9e-05,18.36996]
[1777079190525,36.05,77478.8,235.8,-0.16663,9e-05,18.36919]
[1777079195560,36.05,77478.02,235.8,-0.16668,9e-05,18.37084]
[1777079200595,36.05,77476.86,235.8,-0.1668,9e-05,18.37859]
[1777079205630,36.05,77477.13,235.8,-0.16677,9e-05,18.3771]
[1777079210665,36.05,77475.4,235.8,-0.16694,9e-05,18.38851]
[1777079215700,36.05,77475.73,235.8,-0.16691,9e-05,18.38658]
[1777079221045,36.05,77475.14,235.8,-0.16697,9e-05,18.39053]
[1777079221145,36.05,77475.14,235.8,-0.16697,9e-05,18.39066]
[1777079226780,36.05,77474.39,235.8,-0.16704,9e-05,18.39535]
[1777079228514,36.05,77473.71,235.8,-0.1671,9e-05,18.39972]
[1777079228794,36.05,77465.38,235.8,-0.16789,9e-05,18.45354]
[1777079230976,36.05,77462.12,235.8,-0.1682,9e-05,18.47465]
[1777079236062,36.05,77463.2,235.8,-0.1681,9e-05,18.46796]
[1777079240841,36.05,77463.35,235.8,-0.16809,9e-05,18.46739]
[1777079245916,36.05,77463.48,235.8,-0.16808,9e-05,18.46616]
[1777079250950,36.05,77463.63,235.8,-0.16806,9e-05,18.4647]
[1777079256779,36.05,77463.33,235.8,-0.16805,9e-05,18.46256]
[1777079262027,36.05,77463.25,235.8,-0.16805,9e-05,18.46238]
[1777079267063,36.05,77463.14,235.8,-0.16805,9e-05,18.46258]
[1777079273066,36.05,77463.25,235.8,-0.16804,9e-05,18.46135]
[1777079281164,36.04,77463.19,235.8,-0.16803,9e-05,18.46083]
[1777079284185,36.04,77463.13,235.8,-0.16803,9e-05,18.4609]
[1777079289171,36.04,77463.13,235.8,-0.16803,9e-05,18.4609]
[1777079295380,36.04,77463.31,235.8,-0.168,9e-05,18.45882]
[1777079300639,36.04,77463.24,235.8,-0.168,9e-05,18.45867]
[1777079306340,36.04,77462.71,235.8,-0.16804,9e-05,18.46138]
[1777079311376,36.04,77462.95,235.8,-0.16798,9e-05,18.45561]
[1777079317176,36.04,77463.25,235.8,-0.16795,9e-05,18.45327]
[1777079323460,36.03,77463.34,235.8,-0.16793,9e-05,18.45192]
[1777079329501,36.03,77462.88,235.8,-0.16797,9e-05,18.45433]
[1777079334537,36.03,77471.73,235.8,-0.16712,9e-05,18.39674]
[1777079340579,36.03,77471.55,235.8,-0.16714,9e-05,18.39764]
[1777079349873,36.03,77471.57,235.8,-0.16713,9e-05,18.39724]
[1777079355684,36.03,77471.29,235.8,-0.16715,9e-05,18.39816]
[1777079360718,36.03,77471.41,235.8,-0.16713,9e-05,18.39684]
[1777079365754,36.03,77471.68,235.8,-0.16709,9e-05,18.3945]
[1777079370936,36.03,77471.68,235.8,-0.16709,9e-05,18.39413]
[1777079371026,36.03,77471.82,235.8,-0.16704,9e-05,18.38915]
[1777079376962,36.02,77474.13,235.8,-0.16681,9e-05,18.373]
[1777079383892,36.02,77473.97,235.8,-0.16679,9e-05,18.37167]
[1777079389933,36.01,77474.07,235.8,-0.16676,9e-05,18.36923]
[1777079395975,36.01,77474.85,235.8,-0.16666,9e-05,18.36242]
[1777079401012,36.01,77475.37,235.8,-0.16658,9e-05,18.35729]
[1777079407494,36.0,77474.99,235.8,-0.1666,9e-05,18.35857]
[1777079413095,36.0,77474.92,235.8,-0.16658,9e-05,18.35667]
[1777079421154,35.99,77474.84,235.8,-0.16656,9e-05,18.35518]
[1777079426189,35.99,77474.86,235.8,-0.16654,9e-05,18.35385]
[1777079431224,35.99,77483.04,235.8,-0.16573,9e-05,18.29622]
[1777079436259,35.99,77483.03,235.8,-0.16572,9e-05,18.29558]
[1777079441469,35.99,77483.13,235.8,-0.16571,9e-05,18.29456]
[1777079442006,35.99,77483.13,235.8,-0.16571,9e-05,18.29456]
[1777079442302,35.99,77483.27,235.8,-0.16569,9e-05,18.29331]
[1777079447336,35.98,77483.14,235.8,-0.16569,9e-05,18.29352]
[1777079452388,35.98,77482.73,235.8,-0.16572,9e-05,18.29572]
[1777079457408,35.98,77483.48,235.8,-0.16564,9e-05,18.29023]
[1777079462446,35.98,77483.02,235.8,-0.16568,9e-05,18.29277]
[1777079462479,35.98,77483.02,235.8,-0.16568,9e-05,18.29277]
[1777079468487,35.98,77483.01,235.8,-0.16567,9e-05,18.29235]
[1777079473523,35.98,77483.28,235.8,-0.16564,9e-05,18.29024]
[1777079479356,35.98,77482.28,235.8,-0.16573,9e-05,18.29646]
[1777079484603,35.98,77482.46,235.8,-0.16571,9e-05,18.29486]
[1777079490644,35.98,77482.29,235.8,-0.16572,9e-05,18.29563]
[1777079495680,35.98,77482.43,235.8,-0.16568,9e-05,18.29078]
[1777079500715,35.98,77482.53,235.8,-0.16567,9e-05,18.2899]
[1777079505749,35.98,77482.65,235.8,-0.16565,9e-05,18.28892]
[1777079511577,35.98,77482.45,235.8,-0.16567,9e-05,18.29006]
[1777079517834,35.98,77483.14,235.8,-0.1656,9e-05,18.28532]
[1777079523206,35.97,77489.27,235.8,-0.16503,9e-05,18.24547]
[1777079523310,35.97,77489.27,235.8,-0.16503,9e-05,18.24547]
[1777079529544,35.98,77488.85,235.8,-0.16507,9e-05,18.24834]
[1777079534953,35.98,77486.76,235.8,-0.16526,9e-05,18.26188]
[1777079540369,35.98,77485.44,235.8,-0.16539,9e-05,18.27041]
[1777079549050,35.97,77486.35,235.8,-0.1653,9e-05,18.26436]
[1777079558114,35.97,77486.23,235.8,-0.16528,9e-05,18.26134]
[1777079563149,35.97,77488.04,235.8,-0.16511,9e-05,18.24959]
[1777079571208,35.97,77487.97,235.8,-0.16512,9e-05,18.25006]
[1777079576243,35.97,77487.55,235.8,-0.16516,9e-05,18.25278]
[1777079581278,35.97,77488.12,235.8,-0.16511,9e-05,18.24906]
[1777079586212,35.97,77498.7,235.8,-0.16412,9e-05,18.18048]
[1777079592356,35.98,77499.98,235.8,-0.164,9e-05,18.17279]
[1777079594227,35.98,77500.09,235.8,-0.16399,9e-05,18.17216]
[1777079595038,35.98,77500.12,235.8,-0.16399,9e-05,18.17204]
[1777079597887,35.98,77500.67,235.8,-0.16394,9e-05,18.1687]
[1777079603433,35.98,77504.09,235.8,-0.16363,9e-05,18.14705]
[1777079608467,35.98,77503.77,235.8,-0.16367,9e-05,18.14956]
[1777079615517,35.98,77504.22,235.8,-0.16361,9e-05,18.14349]
[1777079620553,35.98,77503.87,235.8,-0.16365,9e-05,18.1461]
[1777079625588,35.98,77504.06,235.8,-0.16363,9e-05,18.14518]
[1777079632637,35.98,77504.04,235.8,-0.16364,9e-05,18.1457]
[1777079633639,35.98,77504.04,235.8,-0.16364,9e-05,18.1457]
[1777079635998,35.98,77510.03,235.8,-0.16308,9e-05,18.1069]
[1777079636525,35.98,77510.03,235.8,-0.16308,9e-05,18.1069]
[1777079640005,35.98,77510.18,235.8,-0.16307,9e-05,18.10602]
[1777079643372,35.98,77524.8,235.8,-0.16172,9e-05,18.01135]
[1777079645508,35.98,77525.96,235.8,-0.16161,9e-05,18.00382]
[1777079645588,35.98,77526.83,235.8,-0.16153,9e-05,17.99841]
[1777079650769,35.98,77536.99,235.8,-0.16059,9e-05,17.93265]
[1777079656262,35.98,77538.16,235.8,-0.16049,9e-05,17.92541]
[1777079656278,35.98,77538.16,235.8,-0.16049,9e-05,17.92541]
[1777079656419,35.98,77538.16,235.8,-0.16049,9e-05,17.92541]
[1777079660841,35.99,77542.75,235.8,-0.16007,9e-05,17.89598]
[1777079666881,35.99,77543.09,235.8,-0.16005,9e-05,17.89419]
[1777079672331,35.99,77539.89,235.8,-0.16032,9e-05,17.91158]
[1777079678964,35.99,77535.58,235.8,-0.16072,9e-05,17.93968]
[1777079684000,35.99,77536.7,235.8,-0.16062,9e-05,17.93245]
[1777079689035,35.99,77536.9,235.8,-0.1606,9e-05,17.9312]
[1777079694070,35.99,77536.42,235.8,-0.16065,9e-05,17.9344]
[1777079699105,35.99,77536.69,235.8,-0.16062,9e-05,17.93271]
[1777079705147,35.99,77536.65,235.8,-0.16063,9e-05,17.93306]
[1777079711189,35.99,77536.58,235.8,-0.16064,9e-05,17.9336]
[1777079717231,35.99,77536.99,235.8,-0.1606,9e-05,17.93103]
[1777079722266,35.99,77536.74,235.8,-0.16062,9e-05,17.93274]
[1777079723433,35.99,77536.74,235.8,-0.16062,9e-05,17.93274]
[1777079732338,35.99,77536.34,235.8,-0.16065,9e-05,17.93249]
[1777079738322,35.99,77536.5,235.8,-0.16064,9e-05,17.9318]
[1777079745429,35.99,77536.27,235.8,-0.16067,9e-05,17.93403]
[1777079751271,35.99,77536.23,235.8,-0.16068,9e-05,17.9346]
[1777079758519,35.99,77536.27,235.8,-0.16068,9e-05,17.93501]
[1777079763554,36.0,77536.27,235.8,-0.16069,9e-05,17.93536]
[1777079768589,36.0,77537.67,235.8,-0.16056,9e-05,17.92663]
[1777079773625,36.0,77537.53,235.8,-0.16058,9e-05,17.92791]
[1777079778660,36.0,77537.71,235.8,-0.16057,9e-05,17.92712]
[1777079781415,36.0,77537.49,235.8,-0.16059,9e-05,17.92863]
[1777079786716,36.0,77536.64,235.8,-0.16068,9e-05,17.93486]
[1777079791632,36.0,77536.75,235.8,-0.16067,9e-05,17.93458]
[1777079791717,36.0,77536.75,235.8,-0.16065,9e-05,17.93099]
[1777079796786,36.0,77536.88,235.8,-0.16065,9e-05,17.93101]
[1777079802417,36.0,77536.91,235.8,-0.16066,9e-05,17.9315]
[1777079807864,36.01,77540.83,235.8,-0.16031,9e-05,17.90725]
[1777079813450,36.01,77542.73,235.8,-0.16015,9e-05,17.89577]
[1777079818941,36.01,77544.63,235.8,-0.16,9e-05,17.88497]
[1777079823979,36.01,77545.09,235.8,-0.15997,9e-05,17.88305]
[1777079829012,36.02,77545.16,235.8,-0.15998,9e-05,17.88363]
[1777079834047,36.02,77544.8,235.8,-0.16002,9e-05,17.88694]
[1777079839287,36.02,77544.79,235.8,-0.16003,9e-05,17.88776]
[1777079839366,36.02,77544.79,235.8,-0.16003,9e-05,17.88776]
[1777079839852,36.02,77544.79,235.8,-0.16003,9e-05,17.88776]
[1777079840626,36.02,77550.95,235.8,-0.15947,9e-05,17.8483]
[1777079843779,36.02,77554.26,235.8,-0.15917,9e-05,17.82698]
[1777079848097,36.02,77554.8,235.8,-0.15912,9e-05,17.82341]
[1777079849281,36.02,77555.27,235.8,-0.15908,9e-05,17.82029]
[1777079849732,36.02,77555.27,235.8,-0.15908,9e-05,17.82029]
[1777079849834,36.02,77555.35,235.8,-0.15907,9e-05,17.81977]
[1777079855195,36.02,77559.91,235.8,-0.15864,9e-05,17.78696]
[1777079860584,36.02,77560.29,235.8,-0.15861,9e-05,17.78496]
[1777079863472,36.02,77565.79,235.8,-0.15811,9e-05,17.74969]
[1777079869010,36.03,77565.25,235.8,-0.15818,9e-05,17.75442]
[1777079869983,36.03,77564.42,235.8,-0.15826,9e-05,17.76002]
[1777079871823,36.03,77564.25,235.8,-0.15828,9e-05,17.7615]
[1777079877102,36.03,77564.59,235.8,-0.15826,9e-05,17.76036]
[1777079877782,36.03,77564.59,235.8,-0.15826,9e-05,17.76036]
[1777079883391,36.03,77565.0,235.8,-0.15824,9e-05,17.75878]
[1777079888426,36.03,77567.76,235.8,-0.158,9e-05,17.74179]
[1777079893913,36.04,77562.52,235.8,-0.15849,9e-05,17.77673]
[1777079894182,36.04,77562.52,235.8,-0.15849,9e-05,17.77673]
[1777079899503,36.04,77548.43,235.8,-0.15979,9e-05,17.86899]
[1777079901196,36.04,77546.72,235.8,-0.15995,9e-05,17.88016]
[1777079905737,36.04,77546.87,235.8,-0.15994,9e-05,17.87942]
[1777079912594,36.04,77546.89,235.8,-0.15992,9e-05,17.87601]
[1777079917629,36.04,77546.51,235.8,-0.15996,9e-05,17.87877]
[1777079918264,36.04,77546.51,235.8,-0.15996,9e-05,17.87877]
[1777079924678,36.04,77548.82,235.8,-0.15975,9e-05,17.86437]
[1777079929743,36.04,77547.98,235.8,-0.15984,9e-05,17.87023]
[1777079935785,36.04,77548.05,235.8,-0.15984,9e-05,17.87028]
[1777079941828,36.04,77547.74,235.8,-0.15987,9e-05,17.87281]
[1777079946863,36.04,77548.26,235.8,-0.15983,9e-05,17.86988]
[1777079953406,36.05,77548.26,235.8,-0.15984,9e-05,17.87033]
[1777079958949,36.05,77548.54,235.8,-0.15982,9e-05,17.86917]
[1777079963985,36.05,77547.73,235.8,-0.1599,9e-05,17.87487]
[1777079969019,36.05,77547.69,235.8,-0.15991,9e-05,17.87555]
[1777079975061,36.05,77547.68,235.8,-0.15989,9e-05,17.87243]
[1777079981103,36.05,77548.8,235.8,-0.1598,9e-05,17.86569]
[1777079982094,36.05,77548.8,235.8,-0.1598,9e-05,17.86569]
[1777079987145,36.05,77549.14,235.8,-0.15977,9e-05,17.86409]
[1777079993187,36.05,77547.68,235.8,-0.15991,9e-05,17.8741]
[1777079996530,36.05,77547.86,235.8,-0.1599,9e-05,17.8732]
[1777080003257,36.06,77548.23,235.8,-0.15988,9e-05,17.87142]
[1777080009298,36.06,77548.27,235.8,-0.15988,9e-05,17.8717]
[1777080015421,36.06,77548.21,235.8,-0.15989,9e-05,17.87245]
[1777080021383,36.06,77547.86,235.8,-0.15993,9e-05,17.87542]
[1777080026560,36.06,77547.96,235.8,-0.15993,9e-05,17.87511]
[1777080033467,36.06,77548.21,235.8,-0.15989,9e-05,17.87046]
[1777080035372,36.06,77548.13,235.8,-0.1599,9e-05,17.87107]
[1777080036029,36.06,77548.13,235.8,-0.1599,9e-05,17.87107]
[1777080041030,36.06,77539.84,235.8,-0.16066,9e-05,17.92498]
[1777080044286,36.06,77537.88,235.8,-0.16084,9e-05,17.93763]
[1777080046349,36.06,77537.59,235.8,-0.16087,9e-05,17.93943]
[1777080046363,36.06,77537.59,235.8,-0.16087,9e-05,17.93943]
[1777080049289,36.06,77537.71,235.8,-0.16086,9e-05,17.93851]
[1777080054625,36.06,77537.58,235.8,-0.16086,9e-05,17.93896]
[1777080059667,36.06,77537.45,235.8,-0.16087,9e-05,17.93941]
[1777080064703,36.06,77537.03,235.8,-0.1609,9e-05,17.94155]
[1777080069738,36.06,77540.75,235.8,-0.16055,9e-05,17.91692]
[1777080074773,36.06,77540.79,235.8,-0.16054,9e-05,17.91624]
[1777080077317,36.06,77540.82,235.8,-0.16053,9e-05,17.91587]
[1777080083523,36.05,77540.51,235.8,-0.16056,9e-05,17.91729]
[1777080088870,36.05,77540.68,235.8,-0.16053,9e-05,17.91553]
[1777080094580,36.05,77540.53,235.8,-0.16051,9e-05,17.91235]
[1777080101596,36.05,77540.53,235.8,-0.16051,9e-05,17.91201]
[1777080106749,36.05,77540.52,235.8,-0.1605,9e-05,17.91125]
[1777080109601,36.05,77539.86,235.8,-0.16055,9e-05,17.91503]
[1777080115057,36.05,77528.22,235.8,-0.16161,9e-05,17.98923]
[1777080120092,36.04,77527.64,235.8,-0.16165,9e-05,17.99187]
[1777080122057,36.04,77527.64,235.8,-0.16165,9e-05,17.99187]
[1777080123113,36.04,77528.24,235.8,-0.16158,9e-05,17.98744]
[1777080128148,36.04,77527.93,235.8,-0.16161,9e-05,17.98892]
[1777080131856,36.04,77516.18,235.8,-0.16269,9e-05,18.06451]
[1777080138419,36.04,77514.08,235.8,-0.16287,9e-05,18.07727]
[1777080139701,36.04,77514.14,235.8,-0.16286,9e-05,18.07646]
[1777080139882,36.04,77513.82,235.8,-0.16288,9e-05,18.07813]
[1777080145267,36.04,77504.18,235.8,-0.16378,9e-05,18.14022]
[1777080147068,36.04,77504.18,235.8,-0.16378,9e-05,18.14022]
[1777080149580,36.04,77502.24,235.8,-0.16396,9e-05,18.15255]
[1777080155338,36.04,77505.69,235.8,-0.16361,9e-05,18.12642]
[1777080160373,36.04,77506.3,235.8,-0.16355,9e-05,18.12254]
[1777080163274,36.04,77506.52,235.8,-0.16353,9e-05,18.12115]
[1777080164713,36.04,77506.52,235.8,-0.16353,9e-05,18.12116]
[1777080165220,36.04,77506.52,235.8,-0.16353,9e-05,18.12099]
[1777080170207,36.03,77506.46,235.8,-0.16353,9e-05,18.12121]
[1777080172144,36.03,77512.05,235.8,-0.16301,9e-05,18.08473]
[1777080176761,36.03,77523.17,235.8,-0.16197,9e-05,18.01249]
[1777080178429,36.03,77523.8,235.8,-0.16191,9e-05,18.00839]
[1777080178682,36.03,77523.41,235.8,-0.16195,9e-05,18.01091]
[1777080183813,36.03,77524.21,235.8,-0.16187,9e-05,18.00543]
[1777080188747,36.03,77524.44,235.8,-0.16185,9e-05,18.0036]
[1777080188752,36.03,77524.44,235.8,-0.16185,9e-05,18.0036]
[1777080188768,36.03,77524.44,235.8,-0.16185,9e-05,18.00354]
[1777080194611,36.03,77524.36,235.8,-0.16185,9e-05,18.00406]
[1777080200016,36.03,77524.98,235.8,-0.1618,9e-05,18.0001]
[1777080201510,36.03,77525.16,235.8,-0.16178,9e-05,17.99898]
[1777080201789,36.03,77525.16,235.8,-0.16178,9e-05,17.999]
[1777080203630,36.03,77525.16,235.8,-0.16178,9e-05,17.999]
[1777080206166,36.03,77525.57,235.8,-0.16174,9e-05,17.99615]
[1777080215809,36.03,77526.52,235.8,-0.16161,9e-05,17.98508]
[1777080221707,36.03,77524.99,235.8,-0.16173,9e-05,17.99371]
[1777080223993,36.03,77524.92,235.8,-0.16174,9e-05,17.99382]
[1777080229860,36.02,77524.26,235.8,-0.16179,9e-05,17.99722]
[1777080232121,36.02,77523.39,235.8,-0.16186,9e-05,18.00277]
[1777080237915,36.02,77520.59,235.8,-0.16211,9e-05,18.01967]
[1777080242950,36.02,77519.98,235.8,-0.16215,9e-05,18.02262]
[1777080252270,36.02,77519.39,235.8,-0.16219,9e-05,18.02562]
[1777080259063,36.01,77519.97,235.8,-0.16211,9e-05,18.01943]
[1777080264118,36.01,77519.85,235.8,-0.1621,9e-05,18.01923]
[1777080272174,36.01,77519.66,235.8,-0.16207,9e-05,18.01521]
[1777080273427,36.01,77519.66,235.8,-0.16207,9e-05,18.01521]
[1777080279227,36.01,77519.15,235.8,-0.16211,9e-05,18.01767]
[1777080281655,36.01,77519.15,235.8,-0.16211,9e-05,18.01767]
[1777080283700,36.0,77519.23,235.8,-0.1621,9e-05,18.01673]
[1777080289298,36.0,77518.67,235.8,-0.16214,9e-05,18.01953]
[1777080289874,36.0,77518.67,235.8,-0.16214,9e-05,18.01953]
[1777080295340,36.0,77518.63,235.8,-0.16213,9e-05,18.01873]
[1777080300376,36.0,77519.02,235.8,-0.16208,9e-05,18.01527]
[1777080305491,36.0,77518.83,235.8,-0.16209,9e-05,18.01596]
[1777080311321,36.0,77511.04,235.8,-0.1628,9e-05,18.06559]
[1777080316821,35.99,77511.04,235.8,-0.16279,9e-05,18.06471]
[1777080322626,35.99,77511.86,235.8,-0.1627,9e-05,18.05858]
[1777080328575,35.99,77514.67,235.8,-0.16243,9e-05,18.03963]
[1777080332143,35.99,77514.6,235.8,-0.16243,9e-05,18.0399]
[1777080332165,35.99,77514.6,235.8,-0.16243,9e-05,18.0399]
[1777080335241,35.99,77523.22,235.8,-0.1616,9e-05,17.98003]
[1777080341667,35.99,77521.42,235.8,-0.16176,9e-05,17.99098]
[1777080347709,35.99,77521.32,235.8,-0.16176,9e-05,17.99093]
[1777080354088,35.99,77521.35,235.8,-0.16175,9e-05,17.99024]
[1777080360390,35.98,77521.35,235.8,-0.16174,9e-05,17.98934]
[1777080365413,35.98,77521.5,235.8,-0.16171,9e-05,17.98756]
[1777080374897,35.98,77521.38,235.8,-0.16171,9e-05,17.98698]
[1777080379934,35.98,77521.47,235.8,-0.16169,9e-05,17.9857]
[1777080384970,35.98,77521.61,235.8,-0.16167,9e-05,17.9841]
[1777080386871,35.98,77521.27,235.8,-0.16169,9e-05,17.98617]
[1777080393025,35.97,77521.2,235.8,-0.16167,9e-05,17.98246]
[1777080398061,35.97,77520.99,235.8,-0.16169,9e-05,17.98352]
[1777080405704,35.97,77522.43,235.8,-0.16155,9e-05,17.97401]
[1777080411152,35.97,77521.56,235.8,-0.16162,9e-05,17.97924]
[1777080417194,35.97,77521.6,235.8,-0.16162,9e-05,17.97868]
[1777080422229,35.97,77521.35,235.8,-0.16164,9e-05,17.9801]
[1777080427505,35.97,77521.45,235.8,-0.16163,9e-05,17.97936]
[1777080432617,35.97,77521.52,235.8,-0.16162,9e-05,17.97881]
[1777080434278,35.97,77521.52,235.8,-0.16162,9e-05,17.97878]
[1777080437380,35.97,77510.2,235.8,-0.16267,9e-05,18.05233]
[1777080444383,35.97,77509.1,235.8,-0.16277,9e-05,18.05932]
[1777080449419,35.97,77509.39,235.8,-0.16274,9e-05,18.05739]
[1777080455276,35.97,77509.43,235.8,-0.16272,9e-05,18.05343]
[1777080460496,35.97,77509.43,235.8,-0.16272,9e-05,18.05353]
[1777080465500,35.97,77509.2,235.8,-0.16274,9e-05,18.05511]
[1777080470565,35.97,77509.97,235.8,-0.16267,9e-05,18.05053]
[1777080475600,35.97,77509.93,235.8,-0.16268,9e-05,18.05123]
[1777080481096,35.97,77509.95,235.8,-0.16269,9e-05,18.05137]
[1777080481198,35.97,77509.95,235.8,-0.16269,9e-05,18.05165]
[1777080486681,35.98,77509.95,235.8,-0.1627,9e-05,18.05244]
[1777080491718,35.98,77510.49,235.8,-0.16266,9e-05,18.0497]
[1777080496754,35.98,77508.33,235.8,-0.16287,9e-05,18.06452]
[1777080501831,35.98,77508.55,235.8,-0.16286,9e-05,18.06381]
[1777080502672,35.98,77508.55,235.8,-0.16286,9e-05,18.06381]
[1777080507712,35.98,77509.72,235.8,-0.16277,9e-05,18.05758]
[1777080508740,35.98,77509.56,235.8,-0.16279,9e-05,18.05861]
[1777080512024,35.98,77509.45,235.8,-0.16281,9e-05,18.05998]
[1777080514678,35.99,77510.21,235.8,-0.16272,9e-05,18.0519]
[1777080519915,35.99,77512.05,235.8,-0.16257,9e-05,18.04148]
[1777080522952,35.99,77512.05,235.8,-0.16258,9e-05,18.04202]
[1777080528423,35.99,77510.0,235.8,-0.16278,9e-05,18.05664]
[1777080533639,36.0,77510.05,235.8,-0.1628,9e-05,18.05755]
[1777080533663,36.0,77510.05,235.8,-0.1628,9e-05,18.05755]
[1777080534098,36.0,77506.47,235.8,-0.16314,9e-05,18.08127]
[1777080535728,36.0,77500.12,235.8,-0.16374,9e-05,18.12286]
[1777080540384,36.0,77500.21,235.8,-0.16375,9e-05,18.12363]
[1777080541465,36.0,77500.7,235.8,-0.16371,9e-05,18.1211]
[1777080542314,36.0,77500.86,235.8,-0.1637,9e-05,18.12039]
[1777080550132,36.01,77499.77,235.8,-0.16384,9e-05,18.12994]
[1777080555169,36.01,77499.51,235.8,-0.16388,9e-05,18.13305]
[1777080560205,36.01,77499.86,235.8,-0.16387,9e-05,18.13214]
[1777080565239,36.02,77499.73,235.8,-0.1639,9e-05,18.13455]
[1777080570274,36.02,77499.85,235.8,-0.16391,9e-05,18.13504]
[1777080575117,36.02,77499.9,235.8,-0.16389,9e-05,18.13202]
[1777080575603,36.02,77499.9,235.8,-0.16389,9e-05,18.13202]
[1777080579213,36.02,77512.03,235.8,-0.16277,9e-05,18.05429]
[1777080581321,36.03,77512.29,235.8,-0.16276,9e-05,18.05365]
[1777080582062,36.03,77512.36,235.8,-0.16276,9e-05,18.05354]
[1777080587394,36.03,77514.31,235.8,-0.16261,9e-05,18.04291]
[1777080587669,36.03,77514.31,235.8,-0.16261,9e-05,18.04291]
[1777080588425,36.03,77514.31,235.8,-0.16261,9e-05,18.04291]
[1777080588526,36.03,77514.14,235.8,-0.16263,9e-05,18.04435]
[1777080590022,36.03,77514.08,235.8,-0.16264,9e-05,18.04488]
[1777080590650,36.03,77513.7,235.8,-0.16267,9e-05,18.04747]
[1777080591364,36.03,77513.7,235.8,-0.16267,9e-05,18.04747]
[1777080599932,36.03,77513.96,235.8,-0.16266,9e-05,18.04676]
[1777080600794,36.04,77514.02,235.8,-0.16266,9e-05,18.0466]
[1777080605300,36.04,77513.84,235.8,-0.16268,9e-05,18.04818]
[1777080610558,36.04,77514.21,235.8,-0.16266,9e-05,18.04638]
[1777080615593,36.04,77514.39,235.8,-0.16265,9e-05,18.04572]
[1777080615772,36.04,77514.39,235.8,-0.16265,9e-05,18.04572]
[1777080616114,36.04,77514.39,235.8,-0.16265,9e-05,18.04572]
[1777080621615,36.04,77523.52,235.8,-0.1618,9e-05,17.98652]
[1777080622763,36.04,77525.53,235.8,-0.16161,9e-05,17.9735]
[1777080627979,36.04,77525.56,235.8,-0.16161,9e-05,17.97341]
[1777080630151,36.04,77525.61,235.8,-0.16161,9e-05,17.97311]
[1777080635490,36.04,77526.46,235.8,-0.16151,9e-05,17.96459]
[1777080640115,36.04,77525.75,235.8,-0.16159,9e-05,17.97004]
[1777080640801,36.04,77525.55,235.8,-0.16161,9e-05,17.9715]
[1777080646811,36.04,77520.21,235.8,-0.1621,9e-05,18.0058]
[1777080647820,36.04,77520.21,235.8,-0.1621,9e-05,18.0058]
[1777080648123,36.04,77520.21,235.8,-0.1621,9e-05,18.0058]
[1777080653861,36.04,77520.75,235.8,-0.16206,9e-05,18.00323]
[1777080659904,36.05,77520.72,235.8,-0.16208,9e-05,18.00455]
[1777080661761,36.05,77520.72,235.8,-0.16209,9e-05,18.00495]
[1777080667959,36.05,77520.44,235.8,-0.16212,9e-05,18.00699]
[1777080672995,36.05,77521.25,235.8,-0.16205,9e-05,18.00199]
[1777080673780,36.05,77521.25,235.8,-0.16205,9e-05,18.00199]
[1777080675844,36.05,77523.07,235.8,-0.16188,9e-05,17.99035]
[1777080681051,36.05,77532.68,235.8,-0.161,9e-05,17.92894]
[1777080686087,36.05,77532.62,235.8,-0.16102,9e-05,17.93018]
[1777080691121,36.05,77533.42,235.8,-0.16093,9e-05,17.92213]
[1777080697163,36.06,77533.38,235.8,-0.16095,9e-05,17.92343]
[1777080703001,36.06,77533.47,235.8,-0.16095,9e-05,17.92372]
[1777080708250,36.06,77533.47,235.8,-0.16097,9e-05,17.9248]
[1777080710634,36.06,77533.5,235.8,-0.16097,9e-05,17.92478]
[1777080716306,36.06,77533.9,235.8,-0.16095,9e-05,17.92386]
[1777080718902,36.07,77533.63,235.8,-0.16099,9e-05,17.92614]
[1777080720968,36.07,77533.51,235.8,-0.161,9e-05,17.92744]
[1777080723030,36.07,77533.79,235.8,-0.16098,9e-05,17.92607]
[1777080727159,36.07,77536.34,235.8,-0.16076,9e-05,17.91053]
[1777080732418,36.07,77536.25,235.8,-0.16079,9e-05,17.91239]
[1777080737475,36.07,77536.34,235.8,-0.16079,9e-05,17.91279]
[1777080743496,36.08,77544.58,235.8,-0.16006,9e-05,17.86102]
[1777080750544,36.08,77545.66,235.8,-0.15998,9e-05,17.85584]
[1777080751037,36.08,77545.66,235.8,-0.15998,9e-05,17.85584]
[1777080756424,36.08,77548.34,235.8,-0.15973,9e-05,17.83612]
[1777080762484,36.09,77548.56,235.8,-0.15973,9e-05,17.83629]
[1777080769197,36.09,77548.64,235.8,-0.15975,9e-05,17.83731]
[1777080776490,36.09,77548.34,235.8,-0.15979,9e-05,17.8405]
[1777080781763,36.1,77548.16,235.8,-0.15984,9e-05,17.8438]
[1777080786798,36.1,77548.3,235.8,-0.15984,9e-05,17.84404]
[1777080792806,36.1,77548.36,235.8,-0.15985,9e-05,17.84477]
[1777080798680,36.1,77548.17,235.8,-0.15988,9e-05,17.84686]
[1777080803918,36.11,77548.41,235.8,-0.15988,9e-05,17.847]
[1777080809959,36.11,77548.66,235.8,-0.15987,9e-05,17.84663]
[1777080812981,36.11,77548.74,235.8,-0.15985,9e-05,17.84302]
[1777080823764,36.11,77548.74,235.8,-0.15985,9e-05,17.84302]
[1777080828985,36.12,77548.21,235.8,-0.15994,9e-05,17.84949]
[1777080837279,36.12,77548.47,235.8,-0.15994,9e-05,17.84938]
[1777080843351,36.12,77556.59,235.8,-0.15921,9e-05,17.79812]
[1777080849235,36.13,77557.88,235.8,-0.15912,9e-05,17.79183]
[1777080851585,36.13,77558.56,235.8,-0.15906,9e-05,17.78775]
[1777080856980,36.13,77559.31,235.8,-0.15902,9e-05,17.78491]
[1777080862361,36.14,77560.9,235.8,-0.15891,9e-05,17.77674]
[1777080867396,36.14,77563.95,235.8,-0.15865,9e-05,17.75887]
[1777080873342,36.15,77566.12,235.8,-0.15846,9e-05,17.74314]
[1777080878472,36.15,77566.12,235.8,-0.15849,9e-05,17.74561]
[1777080882089,36.15,77567.03,235.8,-0.15842,9e-05,17.74096]
[1777080882501,36.16,77567.13,235.8,-0.15842,9e-05,17.74073]
[1777080888266,36.16,77567.48,235.8,-0.1584,9e-05,17.73953]
[1777080888273,36.16,77567.48,235.8,-0.1584,9e-05,17.73953]
[1777080888332,36.16,77567.48,235.8,-0.15841,9e-05,17.74006]
[1777080895592,36.16,77569.84,235.8,-0.15824,9e-05,17.7277]
[1777080901426,36.17,77569.81,235.8,-0.15826,9e-05,17.72958]
[1777080906669,36.18,77571.49,235.8,-0.15815,9e-05,17.7221]
[1777080909980,36.18,77575.45,235.8,-0.15781,9e-05,17.69782]
[1777080910697,36.18,77575.92,235.8,-0.15777,9e-05,17.69504]
[1777080915732,36.18,77575.33,235.8,-0.15784,9e-05,17.70009]
[1777080922505,36.18,77574.88,235.8,-0.1579,9e-05,17.70395]
[1777080927817,36.19,77575.09,235.8,-0.1579,9e-05,17.70439]
[1777080932851,36.19,77574.96,235.8,-0.1579,9e-05,17.7026]
[1777080937887,36.19,77573.06,235.8,-0.15809,9e-05,17.71593]
[1777080939980,36.19,77572.81,235.8,-0.15812,9e-05,17.71793]
[1777080940908,36.19,77572.85,235.8,-0.15812,9e-05,17.71806]
[1777080949980,36.19,77572.84,235.8,-0.15813,9e-05,17.71851]
[1777080950978,36.2,77573.47,235.8,-0.15811,9e-05,17.71769]
[1777080956099,36.2,77573.94,235.8,-0.15808,9e-05,17.71542]
[1777080959099,36.2,77566.68,235.8,-0.15875,9e-05,17.76277]
[1777080959979,36.2,77566.68,235.8,-0.15875,9e-05,17.76277]
[1777080960022,36.2,77566.94,235.8,-0.15873,9e-05,17.76122]
[1777080960042,36.2,77566.63,235.8,-0.15876,9e-05,17.76335]
[1777080965078,36.21,77566.72,235.8,-0.15877,9e-05,17.7644]
[1777080972127,36.21,77567.28,235.8,-0.15875,9e-05,17.76313]
[1777080977162,36.22,77570.21,235.8,-0.15851,9e-05,17.74599]
[1777080982306,36.22,77574.23,235.8,-0.15816,9e-05,17.72156]
[1777080982481,36.22,77574.23,235.8,-0.15816,9e-05,17.72156]
[1777080982634,36.22,77574.23,235.8,-0.15816,9e-05,17.72156]
[1777080982724,36.22,77575.9,235.8,-0.15802,9e-05,17.71139]
[1777080989246,36.22,77576.89,235.8,-0.15795,9e-05,17.70628]
[1777080994304,36.22,77577.76,235.8,-0.15786,9e-05,17.6978]
[1777080999391,36.23,77573.02,235.8,-0.1583,9e-05,17.72938]
[1777080999978,36.23,77573.02,235.8,-0.1583,9e-05,17.72938]
[1777081000401,36.23,77573.02,235.8,-0.1583,9e-05,17.72955]
[1777081000484,36.23,77573.18,235.8,-0.15829,9e-05,17.72868]
[1777081003774,36.23,77558.35,235.8,-0.15966,9e-05,17.82556]
[1777081009385,36.23,77557.95,235.8,-0.15971,9e-05,17.82933]
[1777081015428,36.24,77556.93,235.8,-0.15982,9e-05,17.83739]
[1777081021470,36.24,77557.04,235.8,-0.15983,9e-05,17.83818]
[1777081026505,36.24,77563.62,235.8,-0.15925,9e-05,17.79712]
[1777081031540,36.25,77560.13,235.8,-0.15959,9e-05,17.8212]
[1777081036977,36.25,77561.72,235.8,-0.15946,9e-05,17.81211]
[1777081039978,36.25,77564.05,235.8,-0.15926,9e-05,17.79771]
[1777081040603,36.25,77566.39,235.8,-0.15906,9e-05,17.78359]
[1777081042751,36.25,77566.49,235.8,-0.15905,9e-05,17.78322]
[1777081042833,36.25,77558.89,235.8,-0.15975,9e-05,17.83235]
[1777081045954,36.25,77554.35,235.8,-0.16017,9e-05,17.86188]
[1777081046680,36.25,77554.37,235.8,-0.16017,9e-05,17.86222]
[1777081051703,36.26,77554.63,235.8,-0.16016,9e-05,17.86152]
[1777081056774,36.26,77554.63,235.8,-0.16014,9e-05,17.85831]
[1777081063484,36.26,77554.69,235.8,-0.16017,9e-05,17.85997]
[1777081068036,36.27,77554.68,235.8,-0.16019,9e-05,17.86187]
[1777081068291,36.27,77562.95,235.8,-0.15944,9e-05,17.80886]
[1777081068804,36.27,77563.69,235.8,-0.15938,9e-05,17.80423]
[1777081070033,36.27,77563.69,235.8,-0.15938,9e-05,17.80423]
[1777081074780,36.27,77564.12,235.8,-0.15935,9e-05,17.8022]
[1777081074846,36.27,77566.9,235.8,-0.15909,9e-05,17.78443]
[1777081078592,36.27,77574.12,235.8,-0.15845,9e-05,17.73913]
[1777081084917,36.28,77574.36,235.8,-0.15847,9e-05,17.74042]
[1777081089952,36.28,77570.2,235.8,-0.15887,9e-05,17.76909]
[1777081092745,36.28,77570.69,235.8,-0.15884,9e-05,17.76662]
[1777081092973,36.28,77570.73,235.8,-0.15884,9e-05,17.76671]
[1777081098008,36.28,77570.69,235.8,-0.15885,9e-05,17.76766]
[1777081103043,36.29,77568.7,235.8,-0.15904,9e-05,17.78115]
[1777081108077,36.29,77567.84,235.8,-0.15913,9e-05,17.78721]
[1777081113112,36.29,77567.16,235.8,-0.15917,9e-05,17.78837]
[1777081118147,36.29,77565.27,235.8,-0.15935,9e-05,17.801]
[1777081123497,36.29,77565.28,235.8,-0.15936,9e-05,17.80127]
[1777081131702,36.29,77561.64,235.8,-0.15969,9e-05,17.82508]
[1777081140302,36.29,77561.38,235.8,-0.15973,9e-05,17.82743]
[1777081145406,36.29,77561.31,235.8,-0.15974,9e-05,17.82811]
[1777081151382,36.29,77560.27,235.8,-0.15984,9e-05,17.83518]
[1777081157424,36.29,77560.32,235.8,-0.15984,9e-05,17.83518]
[1777081164472,36.29,77560.37,235.8,-0.15984,9e-05,17.83528]
[1777081170999,36.29,77560.08,235.8,-0.15987,9e-05,17.83738]
[1777081178038,36.3,77560.18,235.8,-0.15984,9e-05,17.83341]
[1777081183606,36.3,77562.32,235.8,-0.15965,9e-05,17.8203]
[1777081188641,36.3,77562.24,235.8,-0.15966,9e-05,17.82124]
[1777081193676,36.3,77564.78,235.8,-0.15944,9e-05,17.80535]
[1777081198710,36.3,77569.59,235.8,-0.15901,9e-05,17.77495]
[1777081203746,36.3,77573.74,235.8,-0.15864,9e-05,17.74895]
[1777081208781,36.3,77577.39,235.8,-0.15832,9e-05,17.72638]
[1777081209975,36.3,77577.39,235.8,-0.15832,9e-05,17.72638]
[1777081215830,36.31,77578.26,235.8,-0.15826,9e-05,17.72208]
[1777081221872,36.31,77575.83,235.8,-0.1585,9e-05,17.73877]
[1777081222746,36.31,77575.83,235.8,-0.1585,9e-05,17.73877]
[1777081228921,36.31,77575.88,235.8,-0.1585,9e-05,17.73943]
[1777081229974,36.31,77575.88,235.8,-0.1585,9e-05,17.73943]
[1777081235970,36.31,77579.26,235.8,-0.15819,9e-05,17.71505]
[1777081241007,36.32,77577.08,235.8,-0.1584,9e-05,17.73003]
[1777081246042,36.32,77577.03,235.8,-0.15841,9e-05,17.73103]
[1777081251077,36.32,77577.47,235.8,-0.15838,9e-05,17.72885]
[1777081256113,36.32,77577.51,235.8,-0.15839,9e-05,17.72925]
[1777081261149,36.32,77577.63,235.8,-0.15838,9e-05,17.72913]
[1777081266184,36.32,77571.71,235.8,-0.15893,9e-05,17.76773]
[1777081269974,36.32,77570.75,235.8,-0.15902,9e-05,17.77412]
[1777081273253,36.32,77569.45,235.8,-0.15914,9e-05,17.78267]
[1777081279275,36.32,77569.57,235.8,-0.15913,9e-05,17.78228]
[1777081284309,36.32,77569.75,235.8,-0.15912,9e-05,17.78141]
[1777081289345,36.32,77569.84,235.8,-0.15912,9e-05,17.78113]
[1777081293617,36.33,77569.63,235.8,-0.15911,9e-05,17.77895]
[1777081301794,36.33,77569.71,235.8,-0.15911,9e-05,17.77869]
[1777081306922,36.33,77569.63,235.8,-0.15913,9e-05,17.77986]
[1777081313083,36.33,77570.65,235.8,-0.15904,9e-05,17.77369]
[1777081318822,36.33,77571.8,235.8,-0.15894,9e-05,17.76661]
[1777081324590,36.33,77570.91,235.8,-0.15903,9e-05,17.77305]
[1777081329625,36.33,77570.9,235.8,-0.15904,9e-05,17.77347]
[1777081335104,36.33,77570.87,235.8,-0.15904,9e-05,17.77374]
[1777081342715,36.33,77568.9,235.8,-0.15923,9e-05,17.78714]
[1777081349764,36.33,77570.07,235.8,-0.15913,9e-05,17.78003]
[1777081354800,36.33,77569.52,235.8,-0.15916,9e-05,17.78015]
[1777081361849,36.33,77570.25,235.8,-0.1591,9e-05,17.7759]
[1777081367891,36.34,77578.0,235.8,-0.1584,9e-05,17.72677]
[1777081369971,36.34,77578.17,235.8,-0.15839,9e-05,17.72581]
[1777081375947,36.34,77580.4,235.8,-0.1582,9e-05,17.7124]
[1777081380982,36.34,77577.58,235.8,-0.15846,9e-05,17.73121]
[1777081386018,36.34,77577.44,235.8,-0.15848,9e-05,17.73265]
[1777081391052,36.34,77577.84,235.8,-0.15845,9e-05,17.73058]
[1777081396376,36.34,77577.84,235.8,-0.15845,9e-05,17.73058]
[1777081402130,36.34,77578.06,235.8,-0.15845,9e-05,17.73017]
[1777081407992,36.35,77577.71,235.8,-0.15849,9e-05,17.73285]
[1777081415220,36.35,77577.6,235.8,-0.15848,9e-05,17.73056]
[1777081420255,36.35,77576.65,235.8,-0.15857,9e-05,17.73705]
[1777081425293,36.35,77577.69,235.8,-0.15848,9e-05,17.73073]
[1777081429971,36.35,77575.36,235.8,-0.1587,9e-05,17.746]
[1777081434181,36.35,77574.45,235.8,-0.15878,9e-05,17.75203]
[1777081440398,36.35,77575.77,235.8,-0.15867,9e-05,17.74389]
[1777081446441,36.35,77579.32,235.8,-0.15835,9e-05,17.72153]
[1777081451475,36.35,77577.99,235.8,-0.15848,9e-05,17.73048]
[1777081454669,36.35,77579.5,235.8,-0.15834,9e-05,17.72101]
[1777081461318,36.35,77579.67,235.8,-0.15834,9e-05,17.72036]
[1777081466580,36.35,77580.56,235.8,-0.15826,9e-05,17.71521]
[1777081471615,36.36,77582.4,235.8,-0.15808,9e-05,17.70018]
[1777081476651,36.36,77584.12,235.8,-0.15793,9e-05,17.68969]
[1777081481686,36.36,77583.47,235.8,-0.158,9e-05,17.69446]
[1777081487728,36.36,77583.65,235.8,-0.15799,9e-05,17.69397]
[1777081492764,36.36,77583.91,235.8,-0.15797,9e-05,17.69283]
[1777081498805,36.36,77584.23,235.8,-0.15795,9e-05,17.69141]
[1777081503966,36.36,77584.43,235.8,-0.15794,9e-05,17.69055]
[1777081503984,36.36,77584.43,235.8,-0.15794,9e-05,17.69055]
[1777081504051,36.36,77584.43,235.8,-0.15794,9e-05,17.69055]
[1777081504274,36.36,77584.43,235.8,-0.15794,9e-05,17.69055]
[1777081504375,36.36,77584.72,235.8,-0.15792,9e-05,17.68887]
[1777081504628,36.36,77584.72,235.8,-0.15792,9e-05,17.68887]
[1777081506554,36.36,77598.58,235.8,-0.15667,9e-05,17.59989]
[1777081511948,36.37,77599.94,235.8,-0.15656,9e-05,17.59191]
[1777081513529,36.37,77599.94,235.8,-0.15656,9e-05,17.59251]
[1777081515859,36.37,77606.9,235.8,-0.15595,9e-05,17.5484]
[1777081519107,36.37,77607.17,235.8,-0.15593,9e-05,17.54719]
[1777081523430,36.37,77611.6,235.8,-0.15555,9e-05,17.51986]
[1777081523791,36.37,77611.77,235.8,-0.15554,9e-05,17.51937]
[1777081525629,36.37,77613.33,235.8,-0.15541,9e-05,17.50962]
[1777081529968,36.37,77613.4,235.8,-0.1554,9e-05,17.50958]
[1777081532493,36.38,77617.32,235.8,-0.15504,9e-05,17.48123]
[1777081534461,36.38,77619.05,235.8,-0.15489,9e-05,17.47067]
[1777081534512,36.38,77619.07,235.8,-0.15489,9e-05,17.47073]
[1777081540092,36.38,77622.67,235.8,-0.15458,9e-05,17.44838]
[1777081543791,36.38,77625.11,235.8,-0.15437,9e-05,17.43323]
[1777081550162,36.38,77634.02,235.8,-0.15359,9e-05,17.37688]
[1777081555197,36.38,77635.61,235.8,-0.15346,9e-05,17.36759]
[1777081560342,36.38,77635.26,235.8,-0.1535,9e-05,17.37064]
[1777081563789,36.39,77635.28,235.8,-0.15351,9e-05,17.37131]
[1777081569399,36.39,77635.94,235.8,-0.15347,9e-05,17.36857]
[1777081573791,36.39,77642.32,235.8,-0.15293,9e-05,17.32933]
[1777081575493,36.39,77642.39,235.8,-0.15293,9e-05,17.32951]
[1777081581380,36.4,77640.28,235.8,-0.15314,9e-05,17.34482]
[1777081581717,36.4,77640.28,235.8,-0.15314,9e-05,17.34482]
[1777081582391,36.4,77640.28,235.8,-0.15314,9e-05,17.34482]
[1777081583971,36.4,77631.61,235.8,-0.15392,9e-05,17.40101]
[1777081584401,36.4,77629.25,235.8,-0.15413,9e-05,17.41651]
[1777081589968,36.4,77619.44,235.8,-0.15503,9e-05,17.48086]
[1777081591067,36.4,77619.05,235.8,-0.15506,9e-05,17.48361]
[1777081594290,36.4,77617.35,235.8,-0.1552,9e-05,17.49157]
[1777081594471,36.41,77617.39,235.8,-0.1552,9e-05,17.49156]
[1777081596359,36.41,77617.39,235.8,-0.1552,9e-05,17.49156]
[1777081596495,36.41,77617.39,235.8,-0.1552,9e-05,17.49156]
[1777081596542,36.41,77615.83,235.8,-0.15534,9e-05,17.5019]
[1777081596768,36.41,77615.83,235.8,-0.15534,9e-05,17.5019]
[1777081598120,36.41,77613.71,235.8,-0.15554,9e-05,17.51575]
[1777081602016,36.41,77611.2,235.8,-0.15578,9e-05,17.5334]
[1777081602923,36.41,77610.28,235.8,-0.15587,9e-05,17.53951]
[1777081608265,36.41,77610.8,235.8,-0.15585,9e-05,17.53805]
[1777081614106,36.42,77609.58,235.8,-0.15598,9e-05,17.54771]
[1777081619647,36.42,77608.0,235.8,-0.15615,9e-05,17.56024]
[1777081625228,36.43,77607.9,235.8,-0.15618,9e-05,17.56216]
[1777081630723,36.43,77607.85,235.8,-0.15621,9e-05,17.56461]
[1777081633895,36.43,77607.7,235.8,-0.15623,9e-05,17.56587]
[1777081634857,36.43,77607.7,235.8,-0.15624,9e-05,17.56646]
[1777081635633,36.43,77607.7,235.8,-0.15624,9e-05,17.56646]
[1777081639853,36.43,77607.19,235.8,-0.1563,9e-05,17.5711]
[1777081645665,36.44,77606.87,235.8,-0.15635,9e-05,17.57476]
[1777081651816,36.44,77607.09,235.8,-0.15635,9e-05,17.57491]
[1777081655293,36.44,77607.55,235.8,-0.1563,9e-05,17.56876]
[1777081655374,36.44,77607.17,235.8,-0.15634,9e-05,17.57173]
[1777081657772,36.44,77609.96,235.8,-0.15609,9e-05,17.55417]
[1777081662948,36.44,77609.68,235.8,-0.15611,9e-05,17.55552]
[1777081667982,36.44,77608.63,235.8,-0.1562,9e-05,17.56171]
[1777081674025,36.44,77608.87,235.8,-0.15617,9e-05,17.55946]
[1777081679060,36.44,77610.52,235.8,-0.15601,9e-05,17.54831]
[1777081686110,36.44,77610.64,235.8,-0.15599,9e-05,17.54679]
[1777081691145,36.44,77610.62,235.8,-0.15598,9e-05,17.54636]
[1777081696179,36.44,77610.62,235.8,-0.15598,9e-05,17.5458]
[1777081701512,36.44,77610.67,235.8,-0.15597,9e-05,17.54513]
[1777081708607,36.43,77610.69,235.8,-0.15595,9e-05,17.54419]
[1777081714306,36.43,77617.97,235.8,-0.15527,9e-05,17.49285]
[1777081722363,36.43,77617.18,235.8,-0.15533,9e-05,17.49748]
[1777081729731,36.43,77617.33,235.8,-0.15531,9e-05,17.49623]
[1777081739964,36.43,77617.42,235.8,-0.1553,9e-05,17.49508]
[1777081746460,36.43,77617.57,235.8,-0.15528,9e-05,17.49374]
[1777081751568,36.43,77613.25,235.8,-0.15566,9e-05,17.52092]
[1777081756605,36.43,77613.1,235.8,-0.15567,9e-05,17.52147]
[1777081761639,36.43,77620.21,235.8,-0.15503,9e-05,17.47552]
[1777081766674,36.42,77615.82,235.8,-0.15542,9e-05,17.50349]
[1777081771710,36.42,77616.09,235.8,-0.15536,9e-05,17.49778]
[1777081776744,36.42,77616.24,235.8,-0.15535,9e-05,17.4966]
[1777081784801,36.42,77616.03,235.8,-0.15536,9e-05,17.49764]
[1777081793783,36.42,77616.34,235.8,-0.15533,9e-05,17.49551]
[1777081798901,36.42,77616.44,235.8,-0.15532,9e-05,17.49458]
[1777081803936,36.42,77615.81,235.8,-0.15537,9e-05,17.49849]
[1777081808971,36.42,77614.39,235.8,-0.1555,9e-05,17.50746]
[1777081814007,36.42,77614.13,235.8,-0.15552,9e-05,17.50891]
[1777081819042,36.42,77610.08,235.8,-0.15588,9e-05,17.5346]
[1777081824079,36.42,77609.7,235.8,-0.15591,9e-05,17.53667]
[1777081829114,36.42,77607.19,235.8,-0.15613,9e-05,17.55237]
[1777081831633,36.42,77607.14,235.8,-0.15613,9e-05,17.5526]
[1777081831658,36.42,77607.12,235.8,-0.1561,9e-05,17.54882]
[1777081838177,36.42,77606.65,235.8,-0.15615,9e-05,17.55251]
[1777081843539,36.42,77606.24,235.8,-0.1562,9e-05,17.55546]
[1777081848805,36.42,77596.56,235.8,-0.15707,9e-05,17.61793]
[1777081857314,36.42,77592.85,235.8,-0.15742,9e-05,17.64308]
[1777081862349,36.43,77592.93,235.8,-0.15743,9e-05,17.64336]
[1777081862913,36.43,77592.93,235.8,-0.15743,9e-05,17.64336]
[1777081864429,36.43,77595.25,235.8,-0.15722,9e-05,17.62863]
[1777081870405,36.43,77601.86,235.8,-0.15664,9e-05,17.58768]
[1777081870919,36.43,77601.86,235.8,-0.15664,9e-05,17.58768]
[1777081874848,36.43,77603.17,235.8,-0.15653,9e-05,17.57958]
[1777081874871,36.43,77603.19,235.8,-0.15653,9e-05,17.57954]
[1777081879969,36.43,77603.26,235.8,-0.15652,9e-05,17.57886]
[1777081886127,36.43,77612.02,235.8,-0.15573,9e-05,17.5226]
[1777081891975,36.43,77617.92,235.8,-0.15521,9e-05,17.48495]
[1777081897610,36.43,77617.79,235.8,-0.1552,9e-05,17.48254]
[1777081903092,36.43,77618.06,235.8,-0.15518,9e-05,17.48106]
[1777081908686,36.43,77617.48,235.8,-0.15524,9e-05,17.48526]
[1777081913775,36.43,77617.89,235.8,-0.15521,9e-05,17.48283]
[1777081915678,36.43,77617.82,235.8,-0.15521,9e-05,17.48339]
[1777081915736,36.43,77616.98,235.8,-0.15529,9e-05,17.48883]
[1777081916233,36.43,77616.98,235.8,-0.15529,9e-05,17.48883]
[1777081916743,36.43,77605.9,235.8,-0.15628,9e-05,17.56005]
[1777081918481,36.43,77602.82,235.8,-0.15656,9e-05,17.57985]
[1777081923798,36.44,77597.25,235.8,-0.15707,9e-05,17.61653]
[1777081924120,36.44,77597.25,235.8,-0.15707,9e-05,17.61653]
[1777081929840,36.44,77598.03,235.8,-0.157,9e-05,17.61145]
[1777081934875,36.44,77598.28,235.8,-0.15698,9e-05,17.60984]
[1777081939909,36.44,77598.56,235.8,-0.15696,9e-05,17.60805]
[1777081941066,36.44,77603.51,235.8,-0.15651,9e-05,17.5763]
[1777081941923,36.43,77607.56,235.8,-0.15615,9e-05,17.55017]
[1777081946959,36.43,77607.22,235.8,-0.15617,9e-05,17.55177]
[1777081952878,36.43,77607.37,235.8,-0.15615,9e-05,17.55037]
[1777081960050,36.43,77608.72,235.8,-0.15599,9e-05,17.53714]
[1777081965084,36.43,77608.9,235.8,-0.15597,9e-05,17.53557]
[1777081970119,36.43,77608.5,235.8,-0.156,9e-05,17.53773]
[1777081975155,36.43,77607.99,235.8,-0.15604,9e-05,17.54055]
[1777081983211,36.43,77607.93,235.8,-0.15604,9e-05,17.54024]
[1777081988227,36.43,77607.93,235.8,-0.15603,9e-05,17.53981]
[1777081993282,36.42,77604.91,235.8,-0.15629,9e-05,17.55869]
[1777081998316,36.42,77602.27,235.8,-0.15652,9e-05,17.57493]
[1777082003352,36.42,77601.48,235.8,-0.15658,9e-05,17.5792]
[1777082008387,36.42,77601.13,235.8,-0.1566,9e-05,17.58057]
[1777082011609,36.42,77600.84,235.8,-0.15662,9e-05,17.58208]
[1777082011710,36.42,77600.11,235.8,-0.15666,9e-05,17.58287]
[1777082016759,36.42,77596.9,235.8,-0.15695,9e-05,17.60354]
[1777082022619,36.42,77593.24,235.8,-0.15728,9e-05,17.62697]
[1777082023932,36.42,77592.74,235.8,-0.15732,9e-05,17.63016]
[1777082027943,36.42,77583.0,235.8,-0.15821,9e-05,17.69279]
[1777082033562,36.42,77581.2,235.8,-0.15837,9e-05,17.70471]
[1777082038597,36.42,77580.61,235.8,-0.15843,9e-05,17.70872]
[1777082043631,36.42,77581.09,235.8,-0.15839,9e-05,17.70584]
[1777082048667,36.42,77579.74,235.8,-0.15852,9e-05,17.71468]
[1777082053701,36.42,77579.73,235.8,-0.15852,9e-05,17.7149]
[1777082054104,36.42,77579.73,235.8,-0.15852,9e-05,17.7149]
[1777082059119,36.42,77579.67,235.8,-0.15853,9e-05,17.71542]
[1777082064442,36.42,77579.92,235.8,-0.1585,9e-05,17.71396]
[1777082066777,36.42,77579.31,235.8,-0.15856,9e-05,17.71791]
[1777082072682,36.42,77580.38,235.8,-0.15844,9e-05,17.70748]
[1777082076285,36.42,77583.1,235.8,-0.1582,9e-05,17.69022]
[1777082081564,36.42,77584.04,235.8,-0.15812,9e-05,17.6845]
[1777082086752,36.42,77584.1,235.8,-0.15812,9e-05,17.68443]
[1777082087666,36.42,77584.1,235.8,-0.15812,9e-05,17.68443]
[1777082088454,36.42,77584.1,235.8,-0.15812,9e-05,17.68449]
[1777082091713,36.42,77584.8,235.8,-0.15806,9e-05,17.68025]
[1777082097004,36.43,77589.43,235.8,-0.15765,9e-05,17.65112]
[1777082102040,36.43,77587.17,235.8,-0.15785,9e-05,17.66601]
[1777082103914,36.43,77587.24,235.8,-0.15785,9e-05,17.66563]
[1777082109089,36.43,77587.45,235.8,-0.15784,9e-05,17.66468]
[1777082113159,36.43,77586.71,235.8,-0.1579,9e-05,17.66955]
[1777082119919,36.43,77587.04,235.8,-0.15788,9e-05,17.66788]
[1777082124845,36.43,77586.81,235.8,-0.1579,9e-05,17.66951]
[1777082129928,36.43,77586.63,235.8,-0.15792,9e-05,17.67096]
[1777082133713,36.43,77585.26,235.8,-0.15803,9e-05,17.67621]
[1777082140306,36.43,77579.58,235.8,-0.15854,9e-05,17.71275]
[1777082145291,36.43,77577.11,235.8,-0.15876,9e-05,17.72846]
[1777082150412,36.43,77578.11,235.8,-0.15867,9e-05,17.72193]
[1777082153768,36.43,77577.61,235.8,-0.15872,9e-05,17.72505]
[1777082159405,36.43,77577.22,235.8,-0.15875,9e-05,17.72742]
[1777082165483,36.43,77576.64,235.8,-0.1588,9e-05,17.73099]
[1777082171615,36.43,77576.9,235.8,-0.15878,9e-05,17.72928]
[1777082180589,36.43,77578.11,235.8,-0.15866,9e-05,17.72136]
[1777082185624,36.43,77579.35,235.8,-0.15855,9e-05,17.71346]
[1777082190658,36.43,77579.71,235.8,-0.15852,9e-05,17.71122]
[1777082198715,36.43,77579.74,235.8,-0.15849,9e-05,17.70743]
[1777082203749,36.43,77579.57,235.8,-0.15851,9e-05,17.70861]
[1777082205038,36.43,77579.57,235.8,-0.15851,9e-05,17.70861]
[1777082205124,36.43,77579.57,235.8,-0.15851,9e-05,17.70864]
[1777082209164,36.43,77579.57,235.8,-0.15851,9e-05,17.70864]
[1777082209265,36.43,77579.64,235.8,-0.15852,9e-05,17.70905]
[1777082215835,36.43,77579.65,235.8,-0.15852,9e-05,17.7092]
[1777082220870,36.43,77579.04,235.8,-0.15858,9e-05,17.71329]
[1777082225905,36.43,77579.66,235.8,-0.15852,9e-05,17.70947]
[1777082230940,36.43,77579.47,235.8,-0.15854,9e-05,17.71087]
[1777082235974,36.43,77579.69,235.8,-0.15852,9e-05,17.70963]
[1777082241010,36.43,77579.95,235.8,-0.1585,9e-05,17.70814]
[1777082246045,36.43,77579.93,235.8,-0.15851,9e-05,17.70848]
[1777082252087,36.43,77580.15,235.8,-0.15847,9e-05,17.70357]
[1777082257126,36.44,77580.39,235.8,-0.15845,9e-05,17.70223]
[1777082263167,36.44,77580.16,235.8,-0.15847,9e-05,17.70394]
[1777082268202,36.44,77579.42,235.8,-0.15854,9e-05,17.70888]
[1777082275399,36.44,77579.55,235.8,-0.15853,9e-05,17.70814]
[1777082281294,36.44,77579.13,235.8,-0.15857,9e-05,17.71118]
[1777082286329,36.44,77578.85,235.8,-0.1586,9e-05,17.71312]
[1777082287561,36.44,77578.32,235.8,-0.15865,9e-05,17.71655]
[1777082287563,36.44,77578.32,235.8,-0.15865,9e-05,17.71655]
[1777082288343,36.44,77577.19,235.8,-0.15875,9e-05,17.724]
[1777082293378,36.44,77577.34,235.8,-0.15875,9e-05,17.72399]
[1777082297890,36.44,77577.34,235.8,-0.15876,9e-05,17.72456]
[1777082298313,36.44,77577.34,235.8,-0.15877,9e-05,17.72486]
[1777082309342,36.44,77577.36,235.8,-0.15877,9e-05,17.72506]
[1777082314539,36.45,77576.9,235.8,-0.1588,9e-05,17.72572]
[1777082321589,36.45,77576.7,235.8,-0.15883,9e-05,17.72776]
[1777082327256,36.45,77576.87,235.8,-0.15882,9e-05,17.72709]
[1777082334680,36.45,77576.85,235.8,-0.15884,9e-05,17.72818]
[1777082339839,36.45,77576.23,235.8,-0.1589,9e-05,17.73246]
[1777082345757,36.45,77571.3,235.8,-0.15935,9e-05,17.76465]
[1777082346998,36.45,77571.3,235.8,-0.15935,9e-05,17.76465]
[1777082352372,36.45,77571.4,235.8,-0.15935,9e-05,17.76432]
[1777082358301,36.45,77571.23,235.8,-0.15937,9e-05,17.76582]
[1777082367912,36.46,77569.88,235.8,-0.1595,9e-05,17.77518]
[1777082373332,36.46,77569.92,235.8,-0.15948,9e-05,17.77153]
[1777082378386,36.46,77569.45,235.8,-0.15953,9e-05,17.77484]
[1777082384566,36.46,77569.34,235.8,-0.15954,9e-05,17.77597]
[1777082390067,36.46,77567.33,235.8,-0.15973,9e-05,17.78931]
[1777082390889,36.46,77567.33,235.8,-0.15973,9e-05,17.78931]
[1777082396109,36.46,77567.36,235.8,-0.15973,9e-05,17.7895]
[1777082401149,36.46,77566.95,235.8,-0.15978,9e-05,17.79245]
[1777082406185,36.46,77573.69,235.8,-0.15917,9e-05,17.74971]
[1777082411398,36.46,77573.56,235.8,-0.15918,9e-05,17.75066]
[1777082418269,36.46,77573.33,235.8,-0.15922,9e-05,17.7534]
[1777082424311,36.47,77573.37,235.8,-0.15923,9e-05,17.7539]
[1777082433373,36.47,77573.35,235.8,-0.15922,9e-05,17.75122]
[1777082438408,36.47,77574.06,235.8,-0.15916,9e-05,17.74718]
[1777082443444,36.47,77574.29,235.8,-0.15914,9e-05,17.74624]
[1777082448479,36.47,77573.78,235.8,-0.1592,9e-05,17.74999]
[1777082457541,36.47,77572.6,235.8,-0.15932,9e-05,17.75837]
[1777082463313,36.47,77570.56,235.8,-0.1595,9e-05,17.77164]
[1777082470669,36.47,77570.56,235.8,-0.15951,9e-05,17.77225]
[1777082477718,36.47,77570.71,235.8,-0.15951,9e-05,17.77171]
[1777082483761,36.48,77570.65,235.8,-0.15952,9e-05,17.77248]
[1777082490810,36.48,77570.78,235.8,-0.15951,9e-05,17.77211]
[1777082495845,36.48,77571.55,235.8,-0.15942,9e-05,17.7638]
[1777082500880,36.48,77578.16,235.8,-0.15883,9e-05,17.72197]
[1777082505915,36.48,77577.19,235.8,-0.15892,9e-05,17.72879]
[1777082510949,36.48,77577.59,235.8,-0.15889,9e-05,17.72677]
[1777082521030,36.48,77577.59,235.8,-0.15891,9e-05,17.72777]
[1777082526065,36.48,77577.74,235.8,-0.1589,9e-05,17.72725]
[1777082533114,36.49,77579.39,235.8,-0.15876,9e-05,17.71735]
[1777082538150,36.49,77579.39,235.8,-0.15877,9e-05,17.71781]
[1777082543365,36.49,77580.01,235.8,-0.15871,9e-05,17.7142]
[1777082549226,36.49,77586.86,235.8,-0.15811,9e-05,17.67127]
[1777082556406,36.49,77586.58,235.8,-0.15812,9e-05,17.6699]
[1777082562319,36.49,77586.84,235.8,-0.15811,9e-05,17.66947]
[1777082571382,36.5,77587.15,235.8,-0.1581,9e-05,17.6687]
[1777082576417,36.5,77583.06,235.8,-0.15848,9e-05,17.69553]
[1777082582459,36.5,77582.62,235.8,-0.15853,9e-05,17.69907]
[1777082587494,36.5,77582.95,235.8,-0.1585,9e-05,17.6975]
[1777082592528,36.5,77579.6,235.8,-0.15881,9e-05,17.71945]
[1777082597564,36.5,77578.6,235.8,-0.15891,9e-05,17.72624]
[1777082603606,36.5,77578.63,235.8,-0.15891,9e-05,17.72653]
[1777082609362,36.5,77578.47,235.8,-0.15893,9e-05,17.7278]
[1777082614398,36.5,77578.4,235.8,-0.15892,9e-05,17.72501]
[1777082617887,36.51,77582.13,235.8,-0.15859,9e-05,17.70152]
[1777082618088,36.51,77582.13,235.8,-0.15859,9e-05,17.70152]
[1777082618243,36.51,77582.13,235.8,-0.15859,9e-05,17.70152]
[1777082618395,36.51,77582.13,235.8,-0.15859,9e-05,17.70152]
[1777082618549,36.51,77582.13,235.8,-0.15859,9e-05,17.70152]
[1777082618642,36.51,77580.91,235.8,-0.1587,9e-05,17.70945]
[1777082619317,36.51,77580.91,235.8,-0.1587,9e-05,17.70945]
[1777082619373,36.51,77564.32,235.8,-0.16021,9e-05,17.81579]
[1777082620131,36.51,77564.32,235.8,-0.16021,9e-05,17.81579]
[1777082620241,36.51,77564.32,235.8,-0.16021,9e-05,17.81579]
[1777082620249,36.51,77564.32,235.8,-0.16021,9e-05,17.81579]
[1777082620269,36.51,77564.32,235.8,-0.16021,9e-05,17.81579]
[1777082620584,36.51,77564.32,235.8,-0.16021,9e-05,17.81579]
[1777082620611,36.51,77553.23,235.8,-0.16122,9e-05,17.88673]
[1777082621166,36.51,77553.23,235.8,-0.16122,9e-05,17.88673]
[1777082621173,36.51,77553.23,235.8,-0.16122,9e-05,17.88673]
[1777082621189,36.51,77544.8,235.8,-0.162,9e-05,17.94065]
[1777082621923,36.51,77544.8,235.8,-0.162,9e-05,17.94065]
[1777082627778,36.51,77541.78,235.8,-0.16228,9e-05,17.96038]
[1777082630295,36.51,77542.25,235.8,-0.16224,9e-05,17.95748]
[1777082631751,36.51,77542.28,235.8,-0.16224,9e-05,17.95747]
[1777082637023,36.51,77545.33,235.8,-0.16196,9e-05,17.93836]
[1777082637420,36.51,77545.33,235.8,-0.16196,9e-05,17.93836]
[1777082642884,36.51,77546.16,235.8,-0.1619,9e-05,17.93391]
[1777082649174,36.51,77544.42,235.8,-0.16206,9e-05,17.94556]
[1777082651915,36.51,77543.26,235.8,-0.16218,9e-05,17.95352]
[1777082656982,36.51,77542.92,235.8,-0.16222,9e-05,17.9565]
[1777082662384,36.52,77538.28,235.8,-0.16266,9e-05,17.98671]
[1777082669071,36.52,77537.7,235.8,-0.16272,9e-05,17.99119]
[1777082674107,36.52,77536.79,235.8,-0.16279,9e-05,17.99382]
[1777082679171,36.52,77535.94,235.8,-0.16287,9e-05,17.99968]
[1777082684255,36.52,77536.13,235.8,-0.16286,9e-05,17.99901]
[1777082690066,36.52,77531.77,235.8,-0.16327,9e-05,18.02742]
[1777082697268,36.52,77534.6,235.8,-0.16302,9e-05,18.00981]
[1777082702598,36.52,77537.65,235.8,-0.16274,9e-05,17.99058]
[1777082708345,36.52,77537.8,235.8,-0.16273,9e-05,17.99013]
[1777082713379,36.52,77536.11,235.8,-0.16289,9e-05,18.00123]
[1777082718415,36.53,77536.0,235.8,-0.1629,9e-05,18.00212]
[1777082723450,36.53,77536.52,235.8,-0.16286,9e-05,17.99895]
[1777082728757,36.53,77536.5,235.8,-0.16286,9e-05,17.9992]
[1777082731595,36.53,77540.85,235.8,-0.16246,9e-05,17.97148]
[1777082737029,36.53,77542.09,235.8,-0.16233,9e-05,17.96027]
[1777082742584,36.53,77543.98,235.8,-0.16216,9e-05,17.94865]
[1777082748023,36.53,77545.4,235.8,-0.16204,9e-05,17.94021]
[1777082753274,36.53,77545.39,235.8,-0.16205,9e-05,17.94089]
[1777082758708,36.53,77549.92,235.8,-0.16165,9e-05,17.91312]
[1777082763742,36.54,77550.35,235.8,-0.16162,9e-05,17.91134]
[1777082768777,36.54,77549.84,235.8,-0.16169,9e-05,17.91561]
[1777082773813,36.54,77548.94,235.8,-0.16178,9e-05,17.92238]
[1777082778857,36.54,77549.39,235.8,-0.16175,9e-05,17.92033]
[1777082784890,36.54,77550.34,235.8,-0.16169,9e-05,17.91574]
[1777082790139,36.55,77550.62,235.8,-0.16167,9e-05,17.91484]
[1777082795972,36.55,77551.55,235.8,-0.16158,9e-05,17.9068]
[1777082801798,36.55,77552.04,235.8,-0.16156,9e-05,17.90485]
[1777082807044,36.55,77553.09,235.8,-0.16147,9e-05,17.89911]
[1777082812084,36.56,77552.48,235.8,-0.16155,9e-05,17.90472]
[1777082816828,36.56,77552.95,235.8,-0.16152,9e-05,17.9022]
[1777082823328,36.56,77555.78,235.8,-0.16128,9e-05,17.88608]
[1777082830210,36.57,77556.51,235.8,-0.16125,9e-05,17.88355]
[1777082835244,36.57,77556.84,235.8,-0.16124,9e-05,17.88279]
[1777082840280,36.57,77556.8,235.8,-0.16126,9e-05,17.88437]
[1777082845314,36.58,77562.3,235.8,-0.16077,9e-05,17.85068]
[1777082847950,36.58,77561.83,235.8,-0.16083,9e-05,17.85427]
[1777082853371,36.58,77562.06,235.8,-0.1608,9e-05,17.8508]
[1777082858022,36.59,77563.45,235.8,-0.1607,9e-05,17.84336]
[1777082863441,36.59,77558.14,235.8,-0.1612,9e-05,17.87857]
[1777082870489,36.59,77557.83,235.8,-0.16125,9e-05,17.88215]
[1777082873505,36.59,77557.99,235.8,-0.16124,9e-05,17.88135]
[1777082881567,36.6,77556.08,235.8,-0.16144,9e-05,17.89568]
[1777082886601,36.6,77555.93,235.8,-0.16147,9e-05,17.89766]
[1777082891637,36.6,77555.76,235.8,-0.1615,9e-05,17.89976]
[1777082896672,36.6,77555.9,235.8,-0.1615,9e-05,17.89985]
[1777082902846,36.6,77555.83,235.8,-0.16152,9e-05,17.90109]
[1777082904647,36.61,77561.6,235.8,-0.161,9e-05,17.86487]
[1777082904727,36.61,77562.84,235.8,-0.16089,9e-05,17.85718]
[1777082909014,36.61,77562.67,235.8,-0.16091,9e-05,17.85881]
[1777082915805,36.61,77562.68,235.8,-0.1609,9e-05,17.85599]
[1777082919096,36.61,77562.74,235.8,-0.1609,9e-05,17.85589]
[1777082919101,36.61,77562.74,235.8,-0.1609,9e-05,17.85589]
[1777082919833,36.61,77562.88,235.8,-0.16089,9e-05,17.85553]
[1777082924871,36.61,77562.93,235.8,-0.16091,9e-05,17.8565]
[1777082930913,36.62,77565.94,235.8,-0.16065,9e-05,17.83886]
[1777082936955,36.62,77567.22,235.8,-0.16056,9e-05,17.83245]
[1777082941901,36.62,77568.02,235.8,-0.1605,9e-05,17.82851]
[1777082941990,36.62,77567.76,235.8,-0.16053,9e-05,17.83046]
[1777082946250,36.63,77568.71,235.8,-0.16045,9e-05,17.82504]
[1777082947748,36.63,77573.24,235.8,-0.16004,9e-05,17.79631]
[1777082947813,36.63,77573.24,235.8,-0.16004,9e-05,17.79631]
[1777082947906,36.63,77573.24,235.8,-0.16004,9e-05,17.79631]
[1777082948010,36.63,77573.24,235.8,-0.16004,9e-05,17.79631]
[1777082948033,36.63,77584.96,235.8,-0.15898,9e-05,17.72177]
[1777082948448,36.63,77584.96,235.8,-0.15898,9e-05,17.72177]
[1777082950070,36.63,77591.0,235.8,-0.15844,9e-05,17.68347]
[1777082950075,36.63,77591.0,235.8,-0.15844,9e-05,17.68347]
[1777082950377,36.63,77591.38,235.8,-0.15841,9e-05,17.68133]
[1777082951511,36.63,77591.38,235.8,-0.15841,9e-05,17.68133]
[1777082957095,36.63,77591.68,235.8,-0.15839,9e-05,17.67997]
[1777082958583,36.63,77591.68,235.8,-0.15839,9e-05,17.67997]
[1777082958684,36.63,77591.59,235.8,-0.1584,9e-05,17.68061]
[1777082964144,36.63,77590.74,235.8,-0.15848,9e-05,17.68656]
[1777082971194,36.63,77590.13,235.8,-0.15852,9e-05,17.68718]
[1777082976889,36.63,77591.27,235.8,-0.15842,9e-05,17.68008]
[1777082982275,36.63,77591.2,235.8,-0.15843,9e-05,17.68095]
[1777082985144,36.63,77591.12,235.8,-0.15844,9e-05,17.68154]
[1777082989281,36.63,77585.66,235.8,-0.15894,9e-05,17.71648]
[1777082996372,36.63,77586.49,235.8,-0.15886,9e-05,17.71109]
[1777082997529,36.63,77586.49,235.8,-0.15886,9e-05,17.71109]
[1777083004004,36.63,77582.6,235.8,-0.15921,9e-05,17.73575]
[1777083009604,36.63,77582.64,235.8,-0.1592,9e-05,17.73534]
[1777083022599,36.63,77582.99,235.8,-0.15916,9e-05,17.73259]
[1777083028597,36.63,77582.65,235.8,-0.15918,9e-05,17.73386]
[1777083033632,36.63,77582.91,235.8,-0.15913,9e-05,17.72811]
[1777083038666,36.63,77583.59,235.8,-0.15906,9e-05,17.72344]
[1777083044709,36.63,77583.37,235.8,-0.15908,9e-05,17.72445]
[1777083052128,36.63,77583.53,235.8,-0.15906,9e-05,17.72315]
[1777083061580,36.63,77592.37,235.8,-0.15826,9e-05,17.66653]
[1777083067870,36.63,77591.64,235.8,-0.15832,9e-05,17.67117]
[1777083069232,36.63,77592.39,235.8,-0.15826,9e-05,17.66637]
[1777083069333,36.63,77592.39,235.8,-0.15826,9e-05,17.66636]
[1777083075015,36.63,77591.94,235.8,-0.15829,9e-05,17.6691]
[1777083075146,36.63,77591.94,235.8,-0.15829,9e-05,17.6691]
[1777083076933,36.63,77604.41,235.8,-0.15717,9e-05,17.58938]
[1777083077992,36.63,77604.41,235.8,-0.15717,9e-05,17.58938]
[1777083077998,36.63,77604.41,235.8,-0.15717,9e-05,17.58938]
[1777083078091,36.63,77605.5,235.8,-0.15707,9e-05,17.5825]
[1777083084234,36.62,77606.11,235.8,-0.15701,9e-05,17.57805]
[1777083090025,36.62,77606.19,235.8,-0.15699,9e-05,17.5767]
[1777083092782,36.62,77605.78,235.8,-0.157,9e-05,17.57546]
[1777083099088,36.62,77605.74,235.8,-0.15699,9e-05,17.57468]
[1777083104123,36.62,77605.64,235.8,-0.15699,9e-05,17.57461]
[1777083110165,36.62,77606.17,235.8,-0.15693,9e-05,17.5704]
[1777083114332,36.62,77606.12,235.8,-0.15693,9e-05,17.57018]
[1777083121241,36.61,77606.12,235.8,-0.15692,9e-05,17.56924]
[1777083129335,36.61,77606.04,235.8,-0.15692,9e-05,17.56935]
[1777083136370,36.61,77606.18,235.8,-0.15689,9e-05,17.56712]
[1777083142389,36.61,77605.97,235.8,-0.15689,9e-05,17.56741]
[1777083143447,36.61,77605.97,235.8,-0.15689,9e-05,17.56741]
[1777083151455,36.61,77605.69,235.8,-0.15688,9e-05,17.56446]
[1777083157498,36.6,77605.54,235.8,-0.15688,9e-05,17.56489]
[1777083162533,36.6,77605.97,235.8,-0.15684,9e-05,17.56178]
[1777083167568,36.6,77606.36,235.8,-0.1568,9e-05,17.55898]
[1777083173249,36.6,77606.42,235.8,-0.15679,9e-05,17.55844]
[1777083173381,36.6,77606.42,235.8,-0.15679,9e-05,17.55844]
[1777083175964,36.6,77620.71,235.8,-0.15551,9e-05,17.46709]
[1777083176974,36.6,77624.23,235.8,-0.1552,9e-05,17.4447]
[1777083177052,36.6,77624.61,235.8,-0.15517,9e-05,17.44238]
[1777083182672,36.6,77634.66,235.8,-0.15427,9e-05,17.37796]
[1777083183931,36.6,77634.66,235.8,-0.15427,9e-05,17.37796]
[1777083185218,36.6,77633.99,235.8,-0.15433,9e-05,17.38222]
[1777083185308,36.6,77635.9,235.8,-0.15416,9e-05,17.37]
[1777083185514,36.6,77635.9,235.8,-0.15416,9e-05,17.37]
[1777083186050,36.6,77641.55,235.8,-0.15366,9e-05,17.33392]
[1777083186881,36.6,77641.55,235.8,-0.15366,9e-05,17.33392]
[1777083188320,36.6,77653.34,235.8,-0.15262,9e-05,17.25846]
[1777083190302,36.6,77652.02,235.8,-0.15274,9e-05,17.26691]
[1777083194692,36.6,77646.02,235.8,-0.15326,9e-05,17.30468]
[1777083194757,36.6,77645.95,235.8,-0.15326,9e-05,17.30513]
[1777083196730,36.6,77645.08,235.8,-0.15334,9e-05,17.31064]
[1777083196771,36.6,77644.56,235.8,-0.15338,9e-05,17.31391]
[1777083198791,36.6,77644.89,235.8,-0.15335,9e-05,17.31154]
[1777083198797,36.6,77644.89,235.8,-0.15335,9e-05,17.31154]
[1777083198960,36.6,77644.89,235.8,-0.15335,9e-05,17.31154]
[1777083199061,36.6,77644.82,235.8,-0.15336,9e-05,17.31199]
[1777083204775,36.6,77645.03,235.8,-0.15334,9e-05,17.31075]
[1777083204989,36.6,77645.03,235.8,-0.15334,9e-05,17.31075]
[1777083210869,36.6,77648.79,235.8,-0.15301,9e-05,17.28694]
[1777083215333,36.6,77648.8,235.8,-0.15299,9e-05,17.28321]
[1777083220246,36.6,77649.86,235.8,-0.15289,9e-05,17.27648]
[1777083220312,36.6,77649.86,235.8,-0.15289,9e-05,17.27648]
[1777083225974,36.6,77649.49,235.8,-0.15293,9e-05,17.2789]
[1777083231009,36.6,77649.57,235.8,-0.15292,9e-05,17.27844]
[1777083236044,36.6,77650.11,235.8,-0.15287,9e-05,17.27505]
[1777083240001,36.6,77649.9,235.8,-0.15289,9e-05,17.27644]
[1777083240317,36.6,77649.55,235.8,-0.15292,9e-05,17.27871]
[1777083244128,36.6,77649.77,235.8,-0.1529,9e-05,17.27717]
[1777083244132,36.6,77649.77,235.8,-0.1529,9e-05,17.27717]
[1777083244229,36.6,77650.0,235.8,-0.15288,9e-05,17.27557]
[1777083248675,36.6,77650.44,235.8,-0.15284,9e-05,17.27282]
[1777083249135,36.6,77653.5,235.8,-0.15257,9e-05,17.2533]
[1777083254225,36.6,77657.07,235.8,-0.15225,9e-05,17.22984]
[1777083260212,36.6,77655.74,235.8,-0.15235,9e-05,17.23728]
[1777083261283,36.6,77655.74,235.8,-0.15235,9e-05,17.23728]
[1777083262226,36.6,77645.89,235.8,-0.15322,9e-05,17.30001]
[1777083263883,36.6,77643.36,235.8,-0.15344,9e-05,17.31611]
[1777083269275,36.6,77643.12,235.8,-0.15347,9e-05,17.3181]
[1777083269986,36.6,77643.12,235.8,-0.15347,9e-05,17.3181]
[1777083270114,36.6,77643.12,235.8,-0.15347,9e-05,17.3181]
[1777083279344,36.6,77639.42,235.8,-0.15378,9e-05,17.33864]
[1777083284380,36.6,77639.14,235.8,-0.15381,9e-05,17.34073]
[1777083289414,36.6,77639.38,235.8,-0.15379,9e-05,17.33953]
[1777083294450,36.6,77634.58,235.8,-0.15422,9e-05,17.37041]
[1777083295569,36.6,77634.58,235.8,-0.15422,9e-05,17.37041]
[1777083295598,36.6,77634.58,235.8,-0.15422,9e-05,17.37041]
[1777083295867,36.6,77634.58,235.8,-0.15422,9e-05,17.37041]
[1777083296003,36.6,77634.58,235.8,-0.15422,9e-05,17.37041]
[1777083296050,36.6,77634.58,235.8,-0.15422,9e-05,17.37041]
[1777083296237,36.6,77634.58,235.8,-0.15422,9e-05,17.37041]
[1777083296352,36.6,77634.58,235.8,-0.15422,9e-05,17.37041]
[1777083296377,36.6,77634.46,235.8,-0.15423,9e-05,17.37118]
[1777083296407,36.6,77634.46,235.8,-0.15423,9e-05,17.37118]
[1777083296439,36.6,77634.46,235.8,-0.15423,9e-05,17.37118]
[1777083296560,36.6,77634.46,235.8,-0.15423,9e-05,17.37118]
[1777083297013,36.6,77586.48,235.8,-0.15853,9e-05,17.67751]
[1777083298051,36.6,77586.48,235.8,-0.15853,9e-05,17.67751]
[1777083298150,36.6,77571.29,235.8,-0.15991,9e-05,17.77469]
[1777083298515,36.6,77571.29,235.8,-0.15991,9e-05,17.77469]
[1777083298785,36.6,77571.29,235.8,-0.15991,9e-05,17.77469]
[1777083298826,36.6,77570.33,235.8,-0.16,9e-05,17.7807]
[1777083299507,36.6,77570.33,235.8,-0.16,9e-05,17.7807]
[1777083299587,36.6,77571.61,235.8,-0.15988,9e-05,17.77241]
[1777083305529,36.6,77571.95,235.8,-0.15985,9e-05,17.77077]
[1777083306770,36.6,77571.95,235.8,-0.15985,9e-05,17.77077]
[1777083309428,36.6,77572.05,235.8,-0.15985,9e-05,17.77039]
[1777083309554,36.6,77572.05,235.8,-0.15985,9e-05,17.77039]
[1777083309862,36.6,77572.05,235.8,-0.15985,9e-05,17.77039]
[1777083312284,36.6,77567.47,235.8,-0.16027,9e-05,17.79978]
[1777083312293,36.6,77567.47,235.8,-0.16027,9e-05,17.79978]
[1777083313058,36.6,77562.24,235.8,-0.16074,9e-05,17.8332]
[1777083316841,36.6,77558.78,235.8,-0.16106,9e-05,17.85524]
[1777083316942,36.6,77558.76,235.8,-0.16106,9e-05,17.85535]
[1777083317506,36.6,77558.76,235.8,-0.16106,9e-05,17.85535]
[1777083324662,36.6,77558.23,235.8,-0.16111,9e-05,17.8589]
[1777083329697,36.6,77555.85,235.8,-0.16133,9e-05,17.8742]
[1777083334732,36.6,77561.93,235.8,-0.16075,9e-05,17.8319]
[1777083335885,36.6,77561.93,235.8,-0.16075,9e-05,17.8319]
[1777083342788,36.61,77562.72,235.8,-0.16069,9e-05,17.82768]
[1777083347822,36.61,77564.02,235.8,-0.16058,9e-05,17.81993]
[1777083353458,36.61,77564.29,235.8,-0.16056,9e-05,17.81868]
[1777083359822,36.61,77564.59,235.8,-0.16055,9e-05,17.8176]
[1777083366992,36.61,77565.41,235.8,-0.16049,9e-05,17.81322]
[1777083367078,36.61,77565.41,235.8,-0.16049,9e-05,17.81335]
[1777083373342,36.61,77565.25,235.8,-0.1605,9e-05,17.81433]
[1777083373444,36.61,77565.25,235.8,-0.1605,9e-05,17.81431]
[1777083381055,36.61,77565.96,235.8,-0.16043,9e-05,17.80949]
[1777083386090,36.61,77566.0,235.8,-0.16043,9e-05,17.80905]
[1777083391125,36.61,77571.4,235.8,-0.15991,9e-05,17.77077]
[1777083396159,36.61,77571.87,235.8,-0.15987,9e-05,17.76782]
[1777083402202,36.61,77572.67,235.8,-0.15979,9e-05,17.76275]
[1777083407237,36.61,77572.6,235.8,-0.1598,9e-05,17.76321]
[1777083412273,36.61,77573.0,235.8,-0.15976,9e-05,17.76064]
[1777083417308,36.61,77573.21,235.8,-0.15974,9e-05,17.75928]
[1777083422343,36.61,77573.61,235.8,-0.15971,9e-05,17.75668]
[1777083427379,36.61,77573.36,235.8,-0.15973,9e-05,17.75823]
[1777083432414,36.61,77574.78,235.8,-0.1596,9e-05,17.74911]
[1777083435293,36.61,77577.35,235.8,-0.15937,9e-05,17.7327]
[1777083440470,36.61,77579.41,235.8,-0.15917,9e-05,17.71921]
[1777083446512,36.61,77579.33,235.8,-0.15918,9e-05,17.71926]
[1777083451546,36.61,77579.94,235.8,-0.15909,9e-05,17.71125]
[1777083456581,36.61,77580.38,235.8,-0.15904,9e-05,17.70806]
[1777083461601,36.61,77580.38,235.8,-0.15904,9e-05,17.70782]
[1777083468520,36.6,77580.66,235.8,-0.15901,9e-05,17.70545]
[1777083475430,36.6,77581.29,235.8,-0.15894,9e-05,17.70088]
[1777083481685,36.6,77581.29,235.8,-0.15894,9e-05,17.70032]
[1777083487423,36.6,77587.13,235.8,-0.1584,9e-05,17.66266]
[1777083495382,36.6,77589.75,235.8,-0.15816,9e-05,17.64581]
[1777083495754,36.6,77589.87,235.8,-0.15815,9e-05,17.64493]
[1777083498235,36.6,77589.87,235.8,-0.15815,9e-05,17.64493]
[1777083498295,36.6,77590.77,235.8,-0.15807,9e-05,17.63896]
[1777083503994,36.6,77590.48,235.8,-0.15809,9e-05,17.64048]
[1777083509954,36.6,77592.7,235.8,-0.15788,9e-05,17.62595]
[1777083516694,36.6,77593.85,235.8,-0.15775,9e-05,17.61473]
[1777083522272,36.6,77594.92,235.8,-0.15765,9e-05,17.60776]
[1777083530094,36.6,77595.39,235.8,-0.15761,9e-05,17.60458]
[1777083532389,36.6,77595.39,235.8,-0.15761,9e-05,17.60458]
[1777083534907,36.6,77595.39,235.8,-0.15761,9e-05,17.60452]
[1777083535004,36.6,77595.39,235.8,-0.15761,9e-05,17.6045]
[1777083536523,36.6,77595.39,235.8,-0.15761,9e-05,17.6045]
[1777083541649,36.6,77595.39,235.8,-0.15761,9e-05,17.60462]
[1777083546758,36.6,77595.56,235.8,-0.15759,9e-05,17.60352]
[1777083552200,36.6,77595.56,235.8,-0.15759,9e-05,17.6035]
[1777083557285,36.6,77592.57,235.8,-0.15787,9e-05,17.62268]
[1777083562320,36.6,77592.8,235.8,-0.15784,9e-05,17.62116]
[1777083567355,36.6,77592.78,235.8,-0.15784,9e-05,17.62123]
[1777083573397,36.6,77592.8,235.8,-0.15782,9e-05,17.61731]
[1777083578432,36.6,77592.99,235.8,-0.1578,9e-05,17.61604]
[1777083584474,36.6,77593.47,235.8,-0.15775,9e-05,17.61291]
[1777083586421,36.6,77593.44,235.8,-0.15776,9e-05,17.6131]
[1777083586522,36.6,77593.44,235.8,-0.15776,9e-05,17.61308]
[1777083591524,36.6,77593.43,235.8,-0.15775,9e-05,17.61255]
[1777083596559,36.6,77592.85,235.8,-0.15779,9e-05,17.61565]
[1777083601591,36.59,77593.39,235.8,-0.15774,9e-05,17.61172]
[1777083604983,36.59,77593.6,235.8,-0.15772,9e-05,17.61014]
[1777083604990,36.59,77593.6,235.8,-0.15772,9e-05,17.61014]
[1777083605621,36.59,77592.9,235.8,-0.15778,9e-05,17.61436]
[1777083610656,36.59,77591.96,235.8,-0.15786,9e-05,17.62028]
[1777083615693,36.59,77592.1,235.8,-0.15785,9e-05,17.61928]
[1777083624177,36.59,77591.97,235.8,-0.15786,9e-05,17.62002]
[1777083630801,36.59,77591.96,235.8,-0.15785,9e-05,17.61986]
[1777083633799,36.59,77592.06,235.8,-0.15782,9e-05,17.61547]
[1777083634621,36.59,77592.06,235.8,-0.15782,9e-05,17.61547]
[1777083642069,36.59,77591.99,235.8,-0.15782,9e-05,17.61578]
[1777083642098,36.59,77591.99,235.8,-0.15782,9e-05,17.61578]
[1777083642167,36.59,77591.99,235.8,-0.15782,9e-05,17.61576]
[1777083649933,36.59,77591.91,235.8,-0.15781,9e-05,17.61458]
[1777083655645,36.59,77590.47,235.8,-0.15793,9e-05,17.62293]
[1777083660616,36.58,77590.22,235.8,-0.15793,9e-05,17.62329]
[1777083660625,36.58,77590.22,235.8,-0.15793,9e-05,17.62329]
[1777083660717,36.58,77590.25,235.8,-0.15792,9e-05,17.62257]
[1777083662990,36.58,77590.29,235.8,-0.15792,9e-05,17.62225]
[1777083668088,36.58,77590.41,235.8,-0.1579,9e-05,17.62132]
[1777083671931,36.58,77590.55,235.8,-0.15789,9e-05,17.62036]
[1777083678157,36.58,77590.37,235.8,-0.15791,9e-05,17.62136]
[1777083683355,36.58,77590.3,235.8,-0.15791,9e-05,17.62171]
[1777083691142,36.58,77590.29,235.8,-0.15791,9e-05,17.62173]
[1777083697291,36.58,77590.38,235.8,-0.15787,9e-05,17.61714]
[1777083702677,36.58,77590.31,235.8,-0.15788,9e-05,17.61755]
[1777083710490,36.58,77590.29,235.8,-0.15788,9e-05,17.61758]
[1777083716736,36.58,77590.29,235.8,-0.15788,9e-05,17.61738]
[1777083722310,36.58,77590.27,235.8,-0.15788,9e-05,17.6174]
[1777083728510,36.58,77588.54,235.8,-0.15803,9e-05,17.62824]
[1777083734998,36.58,77588.54,235.8,-0.15803,9e-05,17.62824]
[1777083740864,36.58,77586.28,235.8,-0.15823,9e-05,17.64231]
[1777083747643,36.58,77584.91,235.8,-0.15835,9e-05,17.65041]
[1777083752644,36.58,77584.77,235.8,-0.15833,9e-05,17.64708]
[1777083757714,36.57,77586.43,235.8,-0.15817,9e-05,17.63594]
[1777083757916,36.57,77586.43,235.8,-0.15817,9e-05,17.63594]
[1777083771199,36.57,77586.36,235.8,-0.15817,9e-05,17.63609]
[1777083776847,36.57,77586.95,235.8,-0.15811,9e-05,17.63203]
[1777083781243,36.57,77587.02,235.8,-0.15811,9e-05,17.63152]
[1777083781278,36.57,77587.02,235.8,-0.15811,9e-05,17.63152]
[1777083781344,36.57,77587.02,235.8,-0.15811,9e-05,17.63152]
[1777083787924,36.57,77587.62,235.8,-0.15805,9e-05,17.62768]
[1777083792096,36.57,77588.0,235.8,-0.15802,9e-05,17.62526]
[1777083796056,36.57,77588.0,235.8,-0.15802,9e-05,17.62528]
[1777083801665,36.57,77588.25,235.8,-0.158,9e-05,17.62373]
[1777083807785,36.57,77588.91,235.8,-0.15794,9e-05,17.61961]
[1777083813100,36.57,77588.58,235.8,-0.15794,9e-05,17.61812]
[1777083819142,36.57,77588.65,235.8,-0.15794,9e-05,17.61781]
[1777083823311,36.57,77594.49,235.8,-0.15741,9e-05,17.58063]
[1777083830219,36.58,77594.88,235.8,-0.15738,9e-05,17.57842]
[1777083834285,36.58,77594.98,235.8,-0.15738,9e-05,17.57789]
[1777083837726,36.58,77594.99,235.8,-0.15737,9e-05,17.57783]
[1777083837828,36.58,77594.99,235.8,-0.15737,9e-05,17.5778]
[1777083841408,36.57,77607.38,235.8,-0.15626,9e-05,17.4983]
[1777083847339,36.58,77611.54,235.8,-0.15589,9e-05,17.47185]
[1777083850375,36.58,77611.13,235.8,-0.15592,9e-05,17.47452]
[1777083850476,36.58,77611.62,235.8,-0.15588,9e-05,17.47141]
[1777083857316,36.57,77611.33,235.8,-0.1559,9e-05,17.47309]
[1777083862316,36.57,77611.46,235.8,-0.15588,9e-05,17.47159]
[1777083866623,36.57,77611.98,235.8,-0.15583,9e-05,17.46807]
[1777083870375,36.57,77611.98,235.8,-0.15583,9e-05,17.46804]
[1777083872511,36.57,77611.98,235.8,-0.15581,9e-05,17.46419]
[1777083878556,36.57,77611.74,235.8,-0.15583,9e-05,17.46572]
[1777083883592,36.57,77612.4,235.8,-0.15577,9e-05,17.46156]
[1777083888627,36.57,77613.43,235.8,-0.15568,9e-05,17.45513]
[1777083893662,36.57,77614.91,235.8,-0.15555,9e-05,17.44593]
[1777083898697,36.57,77614.65,235.8,-0.15558,9e-05,17.44788]
[1777083903732,36.57,77614.65,235.8,-0.15558,9e-05,17.44818]
[1777083908767,36.58,77614.84,235.8,-0.15557,9e-05,17.44728]
[1777083913802,36.58,77614.6,235.8,-0.15559,9e-05,17.44913]
[1777083918837,36.58,77614.31,235.8,-0.15562,9e-05,17.4513]
[1777083923871,36.58,77613.16,235.8,-0.15573,9e-05,17.45903]
[1777083924710,36.58,77613.16,235.8,-0.15573,9e-05,17.45903]
[1777083924878,36.58,77613.15,235.8,-0.15573,9e-05,17.45915]
[1777083929914,36.58,77613.3,235.8,-0.15573,9e-05,17.45863]
[1777083934949,36.58,77613.7,235.8,-0.15567,9e-05,17.45277]
[1777083940472,36.58,77613.67,235.8,-0.15568,9e-05,17.45324]
[1777083945552,36.58,77613.35,235.8,-0.15571,9e-05,17.45564]
[1777083952068,36.58,77613.53,235.8,-0.1557,9e-05,17.45481]
[1777083957283,36.58,77618.68,235.8,-0.15524,9e-05,17.42209]
[1777083962661,36.58,77623.31,235.8,-0.15483,9e-05,17.39274]
[1777083968180,36.58,77624.37,235.8,-0.15474,9e-05,17.38622]
[1777083971123,36.58,77624.32,235.8,-0.15475,9e-05,17.38663]
[1777083971224,36.58,77624.32,235.8,-0.15475,9e-05,17.38667]
[1777083973140,36.58,77624.81,235.8,-0.1547,9e-05,17.38355]
[1777083980519,36.58,77625.0,235.8,-0.15469,9e-05,17.3824]
[1777083983412,36.58,77624.94,235.8,-0.15469,9e-05,17.38289]
[1777083989760,36.58,77624.58,235.8,-0.15473,9e-05,17.38529]
[1777083990243,36.58,77624.58,235.8,-0.15473,9e-05,17.3853]
[1777083990966,36.58,77624.58,235.8,-0.15473,9e-05,17.3853]
[1777083996307,36.58,77624.92,235.8,-0.15467,9e-05,17.37952]
[1777083997847,36.58,77624.69,235.8,-0.15469,9e-05,17.38101]
[1777084004434,36.58,77624.49,235.8,-0.15471,9e-05,17.38246]
[1777084009353,36.58,77624.66,235.8,-0.1547,9e-05,17.38146]
[1777084015511,36.59,77624.36,235.8,-0.15473,9e-05,17.38353]
[1777084020546,36.59,77624.72,235.8,-0.1547,9e-05,17.38135]
[1777084025581,36.59,77627.1,235.8,-0.15449,9e-05,17.36633]
[1777084028960,36.59,77629.81,235.8,-0.15425,9e-05,17.34913]
[1777084028993,36.59,77629.51,235.8,-0.15428,9e-05,17.35111]
[1777084032573,36.59,77636.58,235.8,-0.15365,9e-05,17.30602]
[1777084034557,36.59,77640.66,235.8,-0.15329,9e-05,17.28004]
[1777084040686,36.59,77644.22,235.8,-0.15298,9e-05,17.25744]
[1777084044530,36.59,77647.87,235.8,-0.15266,9e-05,17.23422]
[1777084050755,36.59,77649.46,235.8,-0.15251,9e-05,17.22382]
[1777084055791,36.59,77649.8,235.8,-0.15245,9e-05,17.21766]
[1777084060825,36.59,77649.25,235.8,-0.1525,9e-05,17.22091]
[1777084065861,36.58,77648.94,235.8,-0.15252,9e-05,17.2226]
[1777084071091,36.58,77649.28,235.8,-0.15249,9e-05,17.22019]
[1777084077391,36.58,77650.71,235.8,-0.15236,9e-05,17.2107]
[1777084082760,36.58,77650.78,235.8,-0.15235,9e-05,17.20992]
[1777084088022,36.58,77663.09,235.8,-0.15126,9e-05,17.13099]
[1777084093058,36.58,77660.69,235.8,-0.15149,9e-05,17.14727]
[1777084098093,36.59,77658.77,235.8,-0.15167,9e-05,17.16077]
[1777084103128,36.59,77659.03,235.8,-0.15165,9e-05,17.15937]
[1777084108164,36.59,77659.62,235.8,-0.1516,9e-05,17.15591]
[1777084113198,36.59,77660.81,235.8,-0.15148,9e-05,17.14489]
[1777084118234,36.59,77657.08,235.8,-0.15181,9e-05,17.16899]
[1777084123269,36.59,77656.64,235.8,-0.15185,9e-05,17.172]
[1777084128303,36.59,77654.75,235.8,-0.15202,9e-05,17.18426]
[1777084134346,36.59,77654.76,235.8,-0.15202,9e-05,17.18427]
[1777084139381,36.59,77654.75,235.8,-0.15202,9e-05,17.18433]
[1777084145423,36.59,77654.37,235.8,-0.15205,9e-05,17.18668]
[1777084150458,36.59,77654.2,235.8,-0.15207,9e-05,17.18764]
[1777084160529,36.59,77653.96,235.8,-0.15208,9e-05,17.18879]
[1777084165564,36.59,77654.5,235.8,-0.15203,9e-05,17.18511]
[1777084170599,36.59,77654.66,235.8,-0.15201,9e-05,17.18384]
[1777084175634,36.59,77654.65,235.8,-0.15199,9e-05,17.17993]
[1777084180670,36.59,77654.59,235.8,-0.15199,9e-05,17.18008]
[1777084185705,36.59,77654.9,235.8,-0.15196,9e-05,17.17787]
[1777084190740,36.59,77654.93,235.8,-0.15195,9e-05,17.17747]
[1777084195776,36.59,77655.01,235.8,-0.15194,9e-05,17.17675]
[1777084200811,36.59,77655.68,235.8,-0.15188,9e-05,17.1723]
[1777084207045,36.59,77656.1,235.8,-0.15184,9e-05,17.16952]
[1777084212898,36.58,77657.46,235.8,-0.15172,9e-05,17.1606]
[1777084218178,36.58,77657.22,235.8,-0.15174,9e-05,17.16209]
[1777084224352,36.58,77657.3,235.8,-0.15173,9e-05,17.16139]
[1777084230378,36.58,77657.77,235.8,-0.15169,9e-05,17.15825]
[1777084236884,36.58,77657.88,235.8,-0.15165,9e-05,17.15365]
[1777084244114,36.58,77657.96,235.8,-0.15164,9e-05,17.15298]
[1777084249150,36.58,77657.66,235.8,-0.15167,9e-05,17.15479]
[1777084254186,36.58,77654.66,235.8,-0.15193,9e-05,17.1738]
[1777084260228,36.58,77653.77,235.8,-0.152,9e-05,17.17915]
[1777084265263,36.58,77653.27,235.8,-0.15204,9e-05,17.18204]
[1777084272807,36.58,77653.03,235.8,-0.15206,9e-05,17.1833]
[1777084278354,36.58,77649.59,235.8,-0.15236,9e-05,17.20462]
[1777084283853,36.58,77650.71,235.8,-0.15225,9e-05,17.19712]
[1777084290438,36.58,77650.15,235.8,-0.15229,9e-05,17.20006]
[1777084296481,36.58,77651.65,235.8,-0.15213,9e-05,17.1863]
[1777084301515,36.58,77652.77,235.8,-0.15203,9e-05,17.17888]
[1777084303650,36.58,77652.52,235.8,-0.15205,9e-05,17.18043]
[1777084304085,36.58,77652.52,235.8,-0.15205,9e-05,17.18038]
[1777084309849,36.58,77652.41,235.8,-0.15206,9e-05,17.18125]
[1777084309924,36.58,77652.41,235.8,-0.15206,9e-05,17.18134]
[1777084315650,36.57,77659.11,235.8,-0.15146,9e-05,17.13791]
[1777084321658,36.57,77659.67,235.8,-0.15141,9e-05,17.13362]
[1777084326929,36.57,77659.62,235.8,-0.1514,9e-05,17.13354]
[1777084332734,36.57,77661.5,235.8,-0.15123,9e-05,17.12082]
[1777084337770,36.57,77661.31,235.8,-0.15124,9e-05,17.1216]
[1777084342805,36.57,77665.24,235.8,-0.15089,9e-05,17.09625]
[1777084347839,36.57,77664.43,235.8,-0.15096,9e-05,17.10136]
[1777084353397,36.57,77665.12,235.8,-0.15088,9e-05,17.09323]
[1777084359203,36.57,77671.29,235.8,-0.15034,9e-05,17.0542]
[1777084364959,36.57,77670.58,235.8,-0.15041,9e-05,17.05923]
[1777084369994,36.57,77670.26,235.8,-0.15045,9e-05,17.06172]
[1777084375029,36.57,77664.76,235.8,-0.15093,9e-05,17.09713]
[1777084381071,36.57,77664.77,235.8,-0.15093,9e-05,17.09739]
[1777084386106,36.57,77664.83,235.8,-0.15093,9e-05,17.09731]
[1777084391141,36.57,77665.04,235.8,-0.15092,9e-05,17.09631]
[1777084396409,36.58,77664.86,235.8,-0.15094,9e-05,17.09782]
[1777084402217,36.58,77667.22,235.8,-0.15074,9e-05,17.08323]
[1777084407253,36.58,77671.14,235.8,-0.1504,9e-05,17.0587]
[1777084412287,36.58,77671.66,235.8,-0.15034,9e-05,17.05231]
[1777084417323,36.58,77671.12,235.8,-0.1504,9e-05,17.05641]
[1777084422358,36.58,77671.19,235.8,-0.1504,9e-05,17.05645]
[1777084429023,36.58,77670.66,235.8,-0.15045,9e-05,17.06014]
[1777084429529,36.58,77670.66,235.8,-0.15045,9e-05,17.06035]
[1777084433910,36.58,77670.34,235.8,-0.15048,9e-05,17.06244]
[1777084439425,36.58,77670.27,235.8,-0.15048,9e-05,17.06287]
[1777084444512,36.58,77666.44,235.8,-0.15082,9e-05,17.08707]
[1777084446600,36.58,77666.44,235.8,-0.15082,9e-05,17.08707]
[1777084446650,36.58,77666.44,235.8,-0.15082,9e-05,17.08707]
[1777084448601,36.58,77664.72,235.8,-0.15096,9e-05,17.09788]
[1777084454905,36.58,77662.15,235.8,-0.15118,9e-05,17.11381]
[1777084460624,36.58,77661.66,235.8,-0.15122,9e-05,17.11651]
[1777084470693,36.58,77661.69,235.8,-0.15121,9e-05,17.11541]
[1777084475729,36.58,77658.88,235.8,-0.15142,9e-05,17.12912]
[1777084483076,36.58,77657.49,235.8,-0.15154,9e-05,17.13745]
[1777084488824,36.57,77658.79,235.8,-0.1514,9e-05,17.12782]
[1777084491664,36.57,77658.91,235.8,-0.15139,9e-05,17.12676]
[1777084491765,36.57,77658.91,235.8,-0.15139,9e-05,17.12662]
[1777084498353,36.57,77658.91,235.8,-0.15139,9e-05,17.12651]
[1777084509971,36.57,77658.95,235.8,-0.15136,9e-05,17.1242]
[1777084515007,36.57,77648.9,235.8,-0.15223,9e-05,17.18763]
[1777084520041,36.56,77647.13,235.8,-0.15237,9e-05,17.19786]
[1777084525076,36.56,77649.38,235.8,-0.15216,9e-05,17.18242]
[1777084531668,36.56,77649.73,235.8,-0.15212,9e-05,17.17946]
[1777084541188,36.56,77648.99,235.8,-0.15213,9e-05,17.17847]
[1777084546223,36.55,77657.35,235.8,-0.15139,9e-05,17.12441]
[1777084552698,36.55,77657.28,235.8,-0.15139,9e-05,17.12469]
[1777084562336,36.55,77657.05,235.8,-0.1514,9e-05,17.12494]
[1777084567371,36.55,77656.4,235.8,-0.15145,9e-05,17.12863]
[1777084573413,36.55,77653.59,235.8,-0.15169,9e-05,17.14597]
[1777084580461,36.55,77653.42,235.8,-0.15169,9e-05,17.14621]
[1777084585497,36.55,77652.65,235.8,-0.15175,9e-05,17.1505]
[1777084591505,36.55,77652.57,235.8,-0.15175,9e-05,17.15088]
[1777084598588,36.54,77652.6,235.8,-0.1517,9e-05,17.14531]
[1777084603623,36.54,77652.65,235.8,-0.15169,9e-05,17.14438]
[1777084609664,36.54,77652.54,235.8,-0.15169,9e-05,17.14435]
[1777084614700,36.54,77652.47,235.8,-0.15169,9e-05,17.14419]
[1777084619734,36.54,77652.33,235.8,-0.15169,9e-05,17.14448]
[1777084625777,36.54,77652.37,235.8,-0.15168,9e-05,17.14348]
[1777084631766,36.53,77652.34,235.8,-0.15168,9e-05,17.14319]
[1777084640888,36.53,77652.56,235.8,-0.15164,9e-05,17.1405]
[1777084650499,36.53,77654.15,235.8,-0.1515,9e-05,17.13011]
[1777084655993,36.53,77654.13,235.8,-0.15146,9e-05,17.12526]
[1777084663042,36.53,77652.22,235.8,-0.15162,9e-05,17.13687]
[1777084668077,36.53,77651.4,235.8,-0.15168,9e-05,17.14158]
[1777084674119,36.53,77651.67,235.8,-0.15165,9e-05,17.13922]
[1777084679154,36.52,77651.64,235.8,-0.15165,9e-05,17.13888]
[1777084685196,36.52,77651.37,235.8,-0.15166,9e-05,17.14]
[1777084691238,36.52,77655.12,235.8,-0.15132,9e-05,17.1155]
[1777084696273,36.52,77654.93,235.8,-0.15134,9e-05,17.11637]
[1777084704329,36.52,77654.33,235.8,-0.15138,9e-05,17.11965]
[1777084710370,36.52,77654.59,235.8,-0.15135,9e-05,17.11755]
[1777084714836,36.52,77654.53,235.8,-0.15133,9e-05,17.11399]
[1777084714936,36.52,77654.53,235.8,-0.15133,9e-05,17.11387]
[1777084720441,36.52,77654.59,235.8,-0.15132,9e-05,17.113]
[1777084723707,36.52,77653.95,235.8,-0.15137,9e-05,17.1169]
[1777084723709,36.52,77653.95,235.8,-0.15137,9e-05,17.1169]
[1777084730512,36.52,77654.74,235.8,-0.15129,9e-05,17.11108]
[1777084737560,36.51,77654.55,235.8,-0.1513,9e-05,17.11166]
[1777084740967,36.51,77654.39,235.8,-0.15131,9e-05,17.1125]
[1777084749645,36.51,77654.1,235.8,-0.15132,9e-05,17.11345]
[1777084751911,36.51,77654.23,235.8,-0.15131,9e-05,17.11252]
[1777084757253,36.51,77654.26,235.8,-0.1513,9e-05,17.11178]
[1777084762824,36.51,77653.7,235.8,-0.15134,9e-05,17.11481]
[1777084770545,36.51,77653.53,235.8,-0.15135,9e-05,17.11531]
[1777084776841,36.51,77654.35,235.8,-0.15124,9e-05,17.10543]
[1777084781876,36.51,77654.34,235.8,-0.15124,9e-05,17.10501]
[1777084785198,36.5,77654.28,235.8,-0.15124,9e-05,17.1053]
[1777084786806,36.5,77654.28,235.8,-0.15124,9e-05,17.1051]
[1777084792725,36.5,77653.49,235.8,-0.1513,9e-05,17.10947]
[1777084793776,36.5,77653.49,235.8,-0.1513,9e-05,17.10936]
[1777084796539,36.5,77654.13,235.8,-0.15124,9e-05,17.10496]
[1777084799567,36.5,77654.13,235.8,-0.15124,9e-05,17.10496]
[1777084803200,36.5,77654.07,235.8,-0.15123,9e-05,17.10475]
[1777084811706,36.5,77654.07,235.8,-0.15123,9e-05,17.10435]
[1777084811996,36.5,77654.07,235.8,-0.15122,9e-05,17.10376]
[1777084822578,36.5,77653.95,235.8,-0.15122,9e-05,17.10363]
[1777084829205,36.5,77654.04,235.8,-0.1512,9e-05,17.10226]
[1777084838269,36.49,77654.04,235.8,-0.15116,9e-05,17.09767]
[1777084843895,36.49,77654.28,235.8,-0.15114,9e-05,17.09576]
[1777084850354,36.49,77650.86,235.8,-0.15143,9e-05,17.11683]
[1777084852976,36.49,77650.86,235.8,-0.15143,9e-05,17.11683]
[1777084862763,36.49,77651.52,235.8,-0.15135,9e-05,17.11133]
[1777084869512,36.49,77652.22,235.8,-0.15128,9e-05,17.106]
[1777084876919,36.49,77652.94,235.8,-0.15121,9e-05,17.10102]
[1777084879507,36.49,77652.94,235.8,-0.15121,9e-05,17.10066]
[1777084880789,36.48,77652.94,235.8,-0.1512,9e-05,17.10048]
[1777084883578,36.48,77652.93,235.8,-0.1512,9e-05,17.10037]
[1777084884708,36.48,77652.93,235.8,-0.1512,9e-05,17.10019]
[1777084885306,36.48,77652.9,235.8,-0.1512,9e-05,17.10029]
[1777084888673,36.48,77652.84,235.8,-0.1512,9e-05,17.1004]
[1777084895694,36.48,77650.89,235.8,-0.15134,9e-05,17.1084]
[1777084900729,36.48,77651.61,235.8,-0.15127,9e-05,17.1033]
[1777084905763,36.48,77651.7,235.8,-0.15126,9e-05,17.10225]
[1777084910799,36.48,77651.75,235.8,-0.15125,9e-05,17.10148]
[1777084918268,36.48,77651.53,235.8,-0.15126,9e-05,17.10253]
[1777084922092,36.48,77650.39,235.8,-0.15135,9e-05,17.10911]
[1777084927923,36.48,77649.65,235.8,-0.15141,9e-05,17.11324]
[1777084932962,36.47,77649.72,235.8,-0.1514,9e-05,17.11228]
[1777084937993,36.47,77649.41,235.8,-0.15142,9e-05,17.11376]
[1777084943028,36.47,77649.51,235.8,-0.1514,9e-05,17.11262]
[1777084948063,36.47,77649.26,235.8,-0.15142,9e-05,17.11373]
[1777084950118,36.47,77649.41,235.8,-0.1514,9e-05,17.11267]
[1777084956119,36.47,77649.08,235.8,-0.1514,9e-05,17.11039]
[1777084962161,36.47,77649.22,235.8,-0.15138,9e-05,17.10896]
[1777084971110,36.47,77649.27,235.8,-0.15137,9e-05,17.10828]
[1777084980288,36.47,77650.68,235.8,-0.15123,9e-05,17.0981]
[1777084985324,36.46,77649.92,235.8,-0.15129,9e-05,17.1026]
[1777084990359,36.46,77650.34,235.8,-0.15125,9e-05,17.09954]
[1777084997408,36.46,77649.76,235.8,-0.15129,9e-05,17.10274]
[1777085003450,36.46,77650.23,235.8,-0.15125,9e-05,17.09929]
[1777085010499,36.46,77650.01,235.8,-0.15126,9e-05,17.10021]
[1777085019562,36.46,77650.31,235.8,-0.1512,9e-05,17.09395]
[1777085024596,36.46,77650.01,235.8,-0.15122,9e-05,17.09553]
[1777085029631,36.46,77650.17,235.8,-0.1512,9e-05,17.09414]
[1777085034667,36.46,77650.31,235.8,-0.15118,9e-05,17.09287]
[1777085039702,36.46,77650.51,235.8,-0.15116,9e-05,17.09121]
[1777085046751,36.46,77650.93,235.8,-0.15112,9e-05,17.08799]
[1777085051786,36.45,77651.48,235.8,-0.15106,9e-05,17.0841]
[1777085055952,36.45,77651.48,235.8,-0.15106,9e-05,17.0841]
[1777085061083,36.45,77651.79,235.8,-0.15103,9e-05,17.08148]
[1777085061331,36.45,77651.79,235.8,-0.15103,9e-05,17.08141]
[1777085061953,36.45,77651.79,235.8,-0.15103,9e-05,17.08141]
[1777085071926,36.45,77652.17,235.8,-0.15096,9e-05,17.07451]
[1777085076961,36.45,77652.29,235.8,-0.15095,9e-05,17.07341]
[1777085081996,36.45,77652.23,235.8,-0.15095,9e-05,17.07346]
[1777085088038,36.45,77651.91,235.8,-0.15097,9e-05,17.07511]
[1777085096779,36.45,77652.36,235.8,-0.15092,9e-05,17.07188]
[1777085102345,36.45,77652.32,235.8,-0.15092,9e-05,17.0716]
[1777085109191,36.45,77652.43,235.8,-0.1509,9e-05,17.07029]
[1777085119261,36.45,77652.24,235.8,-0.15091,9e-05,17.07085]
[1777085128325,36.44,77650.76,235.8,-0.15103,9e-05,17.07973]
[1777085133360,36.44,77650.73,235.8,-0.15101,9e-05,17.07578]
[1777085138394,36.44,77650.52,235.8,-0.15102,9e-05,17.07675]
[1777085146452,36.44,77647.31,235.8,-0.15129,9e-05,17.09675]
[1777085155755,36.44,77646.74,235.8,-0.15134,9e-05,17.1001]
[1777085156556,36.44,77646.77,235.8,-0.15133,9e-05,17.09931]
[1777085162899,36.44,77646.75,235.8,-0.15133,9e-05,17.09906]
[1777085169613,36.44,77646.44,235.8,-0.15134,9e-05,17.10017]
[1777085179682,36.43,77646.44,235.8,-0.15133,9e-05,17.09934]
[1777085189090,36.43,77646.44,235.8,-0.15133,9e-05,17.09934]
[1777085196087,36.43,77646.22,235.8,-0.15131,9e-05,17.096]
[1777085201837,36.43,77646.22,235.8,-0.1513,9e-05,17.09537]
[1777085208886,36.43,77644.97,235.8,-0.15141,9e-05,17.10292]
[1777085215934,36.43,77644.22,235.8,-0.15147,9e-05,17.1072]
[1777085220970,36.43,77647.18,235.8,-0.1512,9e-05,17.08784]
[1777085226005,36.43,77646.95,235.8,-0.15122,9e-05,17.08906]
[1777085234471,36.43,77646.99,235.8,-0.15121,9e-05,17.08863]
[1777085240103,36.43,77646.76,235.8,-0.15122,9e-05,17.08954]
[1777085245138,36.43,77646.6,235.8,-0.15124,9e-05,17.09029]
[1777085250172,36.43,77646.75,235.8,-0.15122,9e-05,17.08904]
[1777085255562,36.43,77646.69,235.8,-0.1512,9e-05,17.08557]
[1777085260181,36.42,77646.48,235.8,-0.15121,9e-05,17.08648]
[1777085260396,36.42,77646.48,235.8,-0.15121,9e-05,17.08648]
[1777085266846,36.42,77646.28,235.8,-0.15122,9e-05,17.08748]
[1777085266954,36.42,77646.28,235.8,-0.15122,9e-05,17.08737]
[1777085270874,36.42,77646.28,235.8,-0.15122,9e-05,17.08737]
[1777085271319,36.42,77646.28,235.8,-0.15122,9e-05,17.08702]
[1777085275177,36.42,77646.22,235.8,-0.15122,9e-05,17.08714]
[1777085275285,36.42,77646.22,235.8,-0.15122,9e-05,17.08714]
[1777085277019,36.42,77646.12,235.8,-0.15123,9e-05,17.08761]
[1777085282281,36.42,77646.1,235.8,-0.15122,9e-05,17.0873]
[1777085287431,36.42,77645.82,235.8,-0.15124,9e-05,17.08856]
[1777085290000,36.42,77645.77,235.8,-0.15124,9e-05,17.0887]
[1777085290429,36.42,77645.77,235.8,-0.15124,9e-05,17.0887]
[1777085290453,36.42,77645.52,235.8,-0.15126,9e-05,17.09022]
[1777085291459,36.42,77645.65,235.8,-0.15125,9e-05,17.0893]
[1777085291964,36.42,77645.65,235.8,-0.15125,9e-05,17.0893]
[1777085292467,36.42,77645.92,235.8,-0.15122,9e-05,17.08745]
[1777085295102,36.42,77645.74,235.8,-0.15124,9e-05,17.08848]
[1777085295105,36.42,77645.74,235.8,-0.15124,9e-05,17.08848]
[1777085295204,36.42,77645.74,235.8,-0.15124,9e-05,17.08837]
[1777085296962,36.42,77645.5,235.8,-0.15126,9e-05,17.08982]
[1777085296999,36.42,77645.63,235.8,-0.15124,9e-05,17.0889]
[1777085302108,36.42,77645.79,235.8,-0.15122,9e-05,17.08741]
[1777085307572,36.42,77645.79,235.8,-0.15121,9e-05,17.08662]
[1777085312123,36.41,77645.56,235.8,-0.15123,9e-05,17.08776]
[1777085318650,36.41,77645.31,235.8,-0.15121,9e-05,17.08474]
[1777085328555,36.41,77645.55,235.8,-0.15119,9e-05,17.08287]
[1777085333756,36.41,77646.16,235.8,-0.15112,9e-05,17.07771]
[1777085339800,36.41,77645.8,235.8,-0.15114,9e-05,17.07944]
[1777085345842,36.41,77646.38,235.8,-0.15108,9e-05,17.07514]
[1777085350878,36.41,77646.0,235.8,-0.15111,9e-05,17.07712]
[1777085355913,36.41,77645.26,235.8,-0.15117,9e-05,17.08137]
[1777085364975,36.4,77645.31,235.8,-0.15115,9e-05,17.08017]
[1777085372025,36.4,77645.42,235.8,-0.15111,9e-05,17.07506]
[1777085379074,36.4,77645.38,235.8,-0.1511,9e-05,17.07469]
[1777085384108,36.4,77650.35,235.8,-0.15066,9e-05,17.04239]
[1777085389144,36.4,77649.61,235.8,-0.15072,9e-05,17.04692]
[1777085394507,36.4,77649.61,235.8,-0.15072,9e-05,17.0467]
[1777085395185,36.4,77649.92,235.8,-0.15069,9e-05,17.0446]
[1777085402631,36.4,77649.65,235.8,-0.1507,9e-05,17.04522]
[1777085408347,36.39,77649.91,235.8,-0.15065,9e-05,17.04131]
[1777085415326,36.39,77649.9,235.8,-0.15062,9e-05,17.03918]
[1777085422639,36.39,77649.86,235.8,-0.15062,9e-05,17.03889]
[1777085432173,36.38,77649.86,235.8,-0.15058,9e-05,17.03618]
[1777085440503,36.37,77649.9,235.8,-0.1505,9e-05,17.02852]
[1777085446545,36.37,77649.99,235.8,-0.15047,9e-05,17.02642]
[1777085451580,36.37,77649.97,235.8,-0.15046,9e-05,17.0253]
[1777085456617,36.36,77650.0,235.8,-0.15044,9e-05,17.02387]
[1777085462857,36.36,77649.99,235.8,-0.15043,9e-05,17.0232]
[1777085468701,36.36,77649.97,235.8,-0.1504,9e-05,17.02116]
[1777085475123,36.36,77649.97,235.8,-0.1504,9e-05,17.02116]
[1777085477461,36.35,77649.97,235.8,-0.15038,9e-05,17.01926]
[1777085482799,36.35,77649.97,235.8,-0.15036,9e-05,17.01785]
[1777085488267,36.35,77650.01,235.8,-0.15035,9e-05,17.01667]
[1777085490658,36.35,77650.01,235.8,-0.15034,9e-05,17.01644]
[1777085490760,36.35,77650.01,235.8,-0.15033,9e-05,17.01576]
[1777085496010,36.35,77648.97,235.8,-0.1504,9e-05,17.01869]
[1777085496082,36.35,77649.11,235.8,-0.15039,9e-05,17.01778]
[1777085500143,36.35,77649.0,235.8,-0.15039,9e-05,17.01779]
[1777085500244,36.35,77648.96,235.8,-0.15039,9e-05,17.01781]
[1777085507924,36.35,77648.7,235.8,-0.15041,9e-05,17.01943]
[1777085507975,36.35,77648.91,235.8,-0.15039,9e-05,17.01803]
[1777085515024,36.34,77650.15,235.8,-0.15026,9e-05,17.00843]
[1777085517437,36.34,77649.96,235.8,-0.15027,9e-05,17.00943]
[1777085517539,36.34,77650.07,235.8,-0.15026,9e-05,17.00827]
[1777085523414,36.34,77649.89,235.8,-0.15027,9e-05,17.00943]
[1777085525747,36.34,77649.87,235.8,-0.15028,9e-05,17.00956]
[1777085525848,36.34,77649.87,235.8,-0.15028,9e-05,17.00956]
[1777085531138,36.34,77649.98,235.8,-0.15025,9e-05,17.00775]
[1777085532658,36.34,77649.98,235.8,-0.15025,9e-05,17.00775]
[1777085539195,36.34,77650.08,235.8,-0.15022,9e-05,17.00537]
[1777085545237,36.33,77650.74,235.8,-0.15014,9e-05,16.99985]
[1777085550272,36.33,77650.91,235.8,-0.15012,9e-05,16.99771]
[1777085554058,36.33,77651.03,235.8,-0.15007,9e-05,16.99278]
[1777085554794,36.33,77651.03,235.8,-0.15007,9e-05,16.99237]
[1777085560342,36.33,77650.98,235.8,-0.15006,9e-05,16.99149]
[1777085564068,36.33,77652.3,235.8,-0.14993,9e-05,16.98241]
[1777085564941,36.32,77652.28,235.8,-0.14993,9e-05,16.98235]
[1777085577461,36.32,77651.84,235.8,-0.14994,9e-05,16.98275]
[1777085578515,36.32,77651.84,235.8,-0.14994,9e-05,16.98275]
[1777085581675,36.32,77651.13,235.8,-0.14999,9e-05,16.98676]
[1777085590247,36.32,77650.86,235.8,-0.15,9e-05,16.98678]
[1777085593028,36.31,77650.83,235.8,-0.14999,9e-05,16.98621]
[1777085596806,36.31,77650.83,235.8,-0.14999,9e-05,16.98621]
[1777085602638,36.31,77650.83,235.8,-0.14996,9e-05,16.98433]
[1777085607588,36.31,77650.05,235.8,-0.15002,9e-05,16.98861]
[1777085612708,36.31,77651.25,235.8,-0.14988,9e-05,16.97602]
[1777085617743,36.3,77651.41,235.8,-0.14985,9e-05,16.97413]
[1777085629609,36.3,77651.81,235.8,-0.14981,9e-05,16.97088]
[1777085634861,36.3,77651.13,235.8,-0.14984,9e-05,16.97311]
[1777085639896,36.3,77651.7,235.8,-0.14978,9e-05,16.96861]
[1777085644931,36.29,77653.82,235.8,-0.14958,9e-05,16.95418]
[1777085650476,36.29,77652.82,235.8,-0.14966,9e-05,16.96003]
[1777085651525,36.29,77652.82,235.8,-0.14966,9e-05,16.95988]
[1777085657017,36.29,77652.81,235.8,-0.14964,9e-05,16.9589]
[1777085662052,36.29,77655.27,235.8,-0.14942,9e-05,16.94231]
[1777085665904,36.29,77657.64,235.8,-0.14921,9e-05,16.9267]
[1777085670531,36.29,77658.06,235.8,-0.14916,9e-05,16.92357]
[1777085673666,36.29,77658.04,235.8,-0.14916,9e-05,16.92359]
[1777085679172,36.29,77654.76,235.8,-0.14941,9e-05,16.93992]
[1777085684208,36.28,77654.16,235.8,-0.14946,9e-05,16.94307]
[1777085689242,36.28,77654.17,235.8,-0.14945,9e-05,16.94228]
[1777085695117,36.28,77654.17,235.8,-0.14945,9e-05,16.94228]
[1777085700605,36.28,77654.2,235.8,-0.14942,9e-05,16.94066]
[1777085706362,36.28,77654.93,235.8,-0.14935,9e-05,16.93496]
[1777085711397,36.28,77654.52,235.8,-0.14937,9e-05,16.93687]
[1777085716432,36.27,77654.37,235.8,-0.14938,9e-05,16.93704]
[1777085721436,36.27,77654.37,235.8,-0.14936,9e-05,16.9362]
[1777085726502,36.27,77653.98,235.8,-0.14939,9e-05,16.93785]
[1777085731536,36.27,77653.09,235.8,-0.14943,9e-05,16.93891]
[1777085735395,36.27,77653.11,235.8,-0.14942,9e-05,16.9384]
[1777085740600,36.27,77653.11,235.8,-0.1494,9e-05,16.93706]
[1777085747032,36.26,77653.11,235.8,-0.14939,9e-05,16.93628]
[1777085749032,36.26,77649.85,235.8,-0.14967,9e-05,16.9565]
[1777085749904,36.26,77649.85,235.8,-0.14967,9e-05,16.9565]
[1777085750670,36.26,77648.59,235.8,-0.14978,9e-05,16.96418]
[1777085756712,36.26,77648.61,235.8,-0.14977,9e-05,16.96399]
[1777085761748,36.26,77649.04,235.8,-0.14973,9e-05,16.96119]
[1777085766814,36.26,77648.89,235.8,-0.14975,9e-05,16.96215]
[1777085771818,36.26,77650.67,235.8,-0.14959,9e-05,16.95073]
[1777085777865,36.26,77650.13,235.8,-0.14964,9e-05,16.95429]
[1777085782900,36.26,77653.28,235.8,-0.14936,9e-05,16.9341]
[1777085783939,36.26,77653.28,235.8,-0.14936,9e-05,16.9341]
[1777085784039,36.26,77653.28,235.8,-0.14936,9e-05,16.93414]
[1777085789949,36.26,77657.02,235.8,-0.14902,9e-05,16.90896]
[1777085791083,36.26,77656.9,235.8,-0.14903,9e-05,16.90958]
[1777085797255,36.26,77656.97,235.8,-0.14899,9e-05,16.90481]
[1777085803039,36.26,77656.93,235.8,-0.14898,9e-05,16.904]
[1777085808074,36.25,77656.89,235.8,-0.14898,9e-05,16.90362]
[1777085815124,36.25,77656.27,235.8,-0.14902,9e-05,16.90673]
[1777085820159,36.25,77656.35,235.8,-0.149,9e-05,16.90561]
[1777085825194,36.25,77656.2,235.8,-0.14901,9e-05,16.90599]
[1777085833250,36.25,77655.82,235.8,-0.14903,9e-05,16.90751]
[1777085838285,36.25,77655.94,235.8,-0.14901,9e-05,16.90617]
[1777085849362,36.25,77656.16,235.8,-0.14898,9e-05,16.90356]
[1777085854397,36.24,77656.58,235.8,-0.14891,9e-05,16.8966]
[1777085860438,36.24,77656.69,235.8,-0.14889,9e-05,16.89531]
[1777085865473,36.24,77656.53,235.8,-0.1489,9e-05,16.89588]
[1777085870509,36.24,77656.62,235.8,-0.14888,9e-05,16.89484]
[1777085876550,36.24,77656.69,235.8,-0.14887,9e-05,16.89384]
[1777085881586,36.24,77656.46,235.8,-0.14889,9e-05,16.89488]
[1777085886621,36.24,77656.77,235.8,-0.14885,9e-05,16.89244]
[1777085893670,36.24,77656.22,235.8,-0.14889,9e-05,16.8954]
[1777085896714,36.24,77653.07,235.8,-0.14917,9e-05,16.91551]
[1777085896815,36.24,77653.2,235.8,-0.14915,9e-05,16.91456]
[1777085904747,36.24,77652.99,235.8,-0.14919,9e-05,16.91681]
[1777085909783,36.24,77651.65,235.8,-0.14931,9e-05,16.92601]
[1777085915296,36.24,77651.65,235.8,-0.14929,9e-05,16.92257]
[1777085924889,36.24,77650.88,235.8,-0.14937,9e-05,16.92881]
[1777085930932,36.24,77650.89,235.8,-0.14938,9e-05,16.92945]
[1777085935967,36.24,77645.37,235.8,-0.14987,9e-05,16.96545]
[1777085941002,36.25,77644.46,235.8,-0.14996,9e-05,16.97154]
[1777085942393,36.25,77642.76,235.8,-0.15011,9e-05,16.98253]
[1777085948050,36.24,77634.22,235.8,-0.15086,9e-05,17.03735]
[1777085953086,36.24,77633.48,235.8,-0.15092,9e-05,17.04182]
[1777085959127,36.24,77632.46,235.8,-0.15101,9e-05,17.04804]
[1777085961879,36.24,77631.89,235.8,-0.15106,9e-05,17.05156]
[1777085968771,36.24,77631.5,235.8,-0.15109,9e-05,17.05374]
[1777085970986,36.24,77631.38,235.8,-0.15109,9e-05,17.05415]
[1777085971077,36.24,77631.5,235.8,-0.15105,9e-05,17.04944]
[1777085971729,36.24,77631.5,235.8,-0.15105,9e-05,17.04944]
[1777085972371,36.24,77631.68,235.8,-0.15104,9e-05,17.04828]
[1777085972455,36.24,77631.68,235.8,-0.15104,9e-05,17.04828]
[1777085972472,36.24,77631.45,235.8,-0.15106,9e-05,17.04945]
[1777085978261,36.24,77631.23,235.8,-0.15105,9e-05,17.04916]
[1777085984630,36.24,77631.41,235.8,-0.15102,9e-05,17.04714]
[1777085990345,36.23,77631.81,235.8,-0.15095,9e-05,17.04194]
[1777085992081,36.23,77631.81,235.8,-0.15095,9e-05,17.04194]
[1777085997397,36.23,77640.48,235.8,-0.15018,9e-05,16.98523]
[1777086002805,36.23,77644.71,235.8,-0.1498,9e-05,16.95784]
[1777086008474,36.23,77650.5,235.8,-0.1493,9e-05,16.92094]
[1777086013509,36.23,77644.53,235.8,-0.14983,9e-05,16.95971]
[1777086018544,36.23,77644.36,235.8,-0.14984,9e-05,16.96096]
[1777086023641,36.23,77644.53,235.8,-0.14983,9e-05,16.96002]
[1777086029270,36.23,77644.16,235.8,-0.14987,9e-05,16.96268]
[1777086034657,36.23,77643.93,235.8,-0.14988,9e-05,16.96163]
[1777086035879,36.23,77643.93,235.8,-0.14988,9e-05,16.96163]
[1777086037216,36.23,77643.82,235.8,-0.14989,9e-05,16.96257]
[1777086042729,36.24,77636.58,235.8,-0.15055,9e-05,17.01042]
[1777086046880,36.24,77636.5,235.8,-0.15056,9e-05,17.01183]
[1777086052511,36.24,77634.93,235.8,-0.15072,9e-05,17.02281]
[1777086058166,36.24,77634.16,235.8,-0.15079,9e-05,17.0286]
[1777086062510,36.24,77636.6,235.8,-0.15059,9e-05,17.01366]
[1777086070774,36.24,77638.51,235.8,-0.15043,9e-05,17.0023]
[1777086072830,36.25,77638.51,235.8,-0.15045,9e-05,17.00349]
[1777086077960,36.25,77639.44,235.8,-0.15038,9e-05,16.99849]
[1777086082995,36.25,77638.56,235.8,-0.15047,9e-05,17.00517]
[1777086088030,36.25,77636.97,235.8,-0.15062,9e-05,17.01642]
[1777086092266,36.25,77636.47,235.8,-0.15067,9e-05,17.01984]
[1777086100525,36.26,77635.76,235.8,-0.15074,9e-05,17.02287]
[1777086111897,36.26,77635.76,235.8,-0.15075,9e-05,17.02378]
[1777086117830,36.26,77635.86,235.8,-0.15077,9e-05,17.0252]
[1777086123275,36.27,77635.64,235.8,-0.15081,9e-05,17.02796]
[1777086125275,36.27,77635.64,235.8,-0.15081,9e-05,17.02796]
[1777086130726,36.27,77635.81,235.8,-0.1508,9e-05,17.02744]
[1777086131460,36.27,77635.81,235.8,-0.15081,9e-05,17.02821]
[1777086137469,36.27,77637.22,235.8,-0.1507,9e-05,17.02029]
[1777086141777,36.27,77637.24,235.8,-0.1507,9e-05,17.02042]
[1777086148449,36.27,77637.27,235.8,-0.1507,9e-05,17.02043]
[1777086154492,36.27,77637.53,235.8,-0.15065,9e-05,17.01516]
[1777086160348,36.27,77637.39,235.8,-0.15067,9e-05,17.01617]
[1777086162413,36.27,77637.66,235.8,-0.15065,9e-05,17.01449]
[1777086167966,36.27,77637.66,235.8,-0.15065,9e-05,17.01455]
[1777086168004,36.27,77637.66,235.8,-0.15065,9e-05,17.01455]
[1777086168703,36.27,77637.66,235.8,-0.15065,9e-05,17.0147]
[1777086174244,36.27,77637.88,235.8,-0.15063,9e-05,17.01324]
[1777086179668,36.27,77638.33,235.8,-0.15059,9e-05,17.01055]
[1777086184703,36.28,77646.5,235.8,-0.14987,9e-05,16.95819]
[1777086189738,36.28,77647.2,235.8,-0.14982,9e-05,16.95419]
[1777086191650,36.28,77647.2,235.8,-0.14982,9e-05,16.95419]
[1777086196723,36.28,77647.5,235.8,-0.14979,9e-05,16.95209]
[1777086202830,36.27,77646.11,235.8,-0.1499,9e-05,16.96035]
[1777086208604,36.27,77646.41,235.8,-0.14987,9e-05,16.95797]
[1777086213906,36.27,77647.72,235.8,-0.14973,9e-05,16.946]
[1777086218941,36.28,77647.71,235.8,-0.14974,9e-05,16.94651]
[1777086224003,36.28,77647.67,235.8,-0.14975,9e-05,16.94702]
[1777086225671,36.28,77647.7,235.8,-0.14975,9e-05,16.94716]
[1777086231025,36.28,77648.17,235.8,-0.1497,9e-05,16.94359]
[1777086233585,36.28,77648.53,235.8,-0.14967,9e-05,16.94116]
[1777086236254,36.27,77648.53,235.8,-0.14966,9e-05,16.94095]
[1777086241520,36.27,77648.29,235.8,-0.14968,9e-05,16.94245]
[1777086243768,36.27,77653.18,235.8,-0.14925,9e-05,16.91063]
[1777086247671,36.27,77654.76,235.8,-0.14911,9e-05,16.90062]
[1777086253179,36.27,77655.31,235.8,-0.14906,9e-05,16.8971]
[1777086259213,36.27,77655.24,235.8,-0.14907,9e-05,16.8974]
[1777086260555,36.27,77652.98,235.8,-0.14926,9e-05,16.91175]
[1777086266496,36.27,77652.85,235.8,-0.14928,9e-05,16.91311]
[1777086272393,36.28,77653.01,235.8,-0.14927,9e-05,16.91254]
[1777086279380,36.28,77653.07,235.8,-0.14926,9e-05,16.90958]
[1777086284415,36.28,77655.45,235.8,-0.14906,9e-05,16.89487]
[1777086289450,36.28,77659.15,235.8,-0.14874,9e-05,16.8717]
[1777086292780,36.28,77661.67,235.8,-0.14853,9e-05,16.85596]
[1777086294682,36.28,77666.54,235.8,-0.1481,9e-05,16.82459]
[1777086301570,36.28,77666.46,235.8,-0.14812,9e-05,16.82597]
[1777086306331,36.29,77667.28,235.8,-0.14806,9e-05,16.82191]
[1777086312611,36.29,77667.64,235.8,-0.14804,9e-05,16.81996]
[1777086317670,36.29,77667.72,235.8,-0.14803,9e-05,16.81942]
[1777086323688,36.28,77668.83,235.8,-0.14792,9e-05,16.81139]
[1777086329729,36.28,77668.98,235.8,-0.14789,9e-05,16.80921]
[1777086337787,36.28,77669.44,235.8,-0.1478,9e-05,16.80087]
[1777086342797,36.28,77669.15,235.8,-0.14781,9e-05,16.8017]
[1777086350235,36.28,77669.75,235.8,-0.14775,9e-05,16.797]
[1777086358933,36.27,77670.48,235.8,-0.14766,9e-05,16.78982]
[1777086361732,36.27,77670.48,235.8,-0.14765,9e-05,16.78941]
[1777086362451,36.27,77670.48,235.8,-0.14765,9e-05,16.78941]
[1777086362487,36.27,77687.31,235.8,-0.14618,9e-05,16.68082]
[1777086363240,36.27,77699.84,235.8,-0.1451,9e-05,16.60016]
[1777086369007,36.27,77692.23,235.8,-0.14577,9e-05,16.65019]
[1777086375049,36.27,77692.72,235.8,-0.14574,9e-05,16.64786]
[1777086380085,36.27,77687.64,235.8,-0.14619,9e-05,16.68127]
[1777086385120,36.28,77686.72,235.8,-0.14627,9e-05,16.68778]
[1777086391161,36.28,77686.72,235.8,-0.14626,9e-05,16.68479]
[1777086396197,36.28,77680.12,235.8,-0.14684,9e-05,16.72791]
[1777086397077,36.28,77680.12,235.8,-0.14684,9e-05,16.72791]
[1777086405262,36.28,77679.31,235.8,-0.14692,9e-05,16.73387]
[1777086410295,36.28,77674.92,235.8,-0.14731,9e-05,16.76249]
[1777086412170,36.28,77675.04,235.8,-0.1473,9e-05,16.76175]
[1777086412309,36.28,77674.27,235.8,-0.14737,9e-05,16.76675]
[1777086417237,36.28,77672.42,235.8,-0.14754,9e-05,16.77966]
[1777086417345,36.28,77672.27,235.8,-0.14756,9e-05,16.78087]
[1777086422380,36.28,77682.74,235.8,-0.14665,9e-05,16.71366]
[1777086423245,36.28,77682.74,235.8,-0.14665,9e-05,16.71366]
[1777086423387,36.28,77681.96,235.8,-0.14672,9e-05,16.7188]
[1777086428421,36.29,77682.07,235.8,-0.14673,9e-05,16.71983]
[1777086433457,36.29,77681.32,235.8,-0.14682,9e-05,16.72646]
[1777086438492,36.29,77676.55,235.8,-0.14726,9e-05,16.75894]
[1777086443527,36.3,77675.29,235.8,-0.14739,9e-05,16.76858]
[1777086448563,36.3,77674.5,235.8,-0.14747,9e-05,16.7751]
[1777086453598,36.3,77674.93,235.8,-0.14743,9e-05,16.77001]
[1777086453748,36.3,77674.93,235.8,-0.14743,9e-05,16.77001]
[1777086454605,36.3,77674.78,235.8,-0.14745,9e-05,16.77126]
[1777086459640,36.3,77674.82,235.8,-0.14745,9e-05,16.77131]
[1777086465682,36.31,77674.59,235.8,-0.14747,9e-05,16.77322]
[1777086470717,36.31,77674.53,235.8,-0.14748,9e-05,16.77391]
[1777086475751,36.31,77674.2,235.8,-0.14752,9e-05,16.77633]
[1777086480788,36.31,77675.19,235.8,-0.14743,9e-05,16.77025]
[1777086483041,36.31,77674.79,235.8,-0.14747,9e-05,16.77289]
[1777086483143,36.31,77674.72,235.8,-0.14748,9e-05,16.7734]
[1777086484335,36.31,77674.72,235.8,-0.14748,9e-05,16.7734]
[1777086484436,36.31,77675.55,235.8,-0.14741,9e-05,16.76835]
[1777086489853,36.31,77675.18,235.8,-0.14744,9e-05,16.77112]
[1777086494887,36.31,77674.73,235.8,-0.14749,9e-05,16.77433]
[1777086498870,36.31,77674.42,235.8,-0.14752,9e-05,16.77644]
[1777086499294,36.31,77673.22,235.8,-0.14762,9e-05,16.78427]
[1777086500673,36.31,77655.97,235.8,-0.14914,9e-05,16.89554]
[1777086505966,36.31,77655.94,235.8,-0.14915,9e-05,16.89646]
[1777086509578,36.31,77655.6,235.8,-0.14918,9e-05,16.89889]
[1777086516624,36.31,77652.41,235.8,-0.14945,9e-05,16.91632]
[1777086522288,36.32,77652.63,235.8,-0.14944,9e-05,16.91558]
[1777086522302,36.32,77652.63,235.8,-0.14944,9e-05,16.91558]
[1777086528122,36.32,77651.94,235.8,-0.14951,9e-05,16.92067]
[1777086533156,36.32,77652.3,235.8,-0.14948,9e-05,16.91879]
[1777086538191,36.32,77651.74,235.8,-0.14953,9e-05,16.9228]
[1777086543227,36.32,77652.11,235.8,-0.14951,9e-05,16.92075]
[1777086550276,36.32,77651.63,235.8,-0.14955,9e-05,16.92417]
[1777086552176,36.32,77651.63,235.8,-0.14955,9e-05,16.92421]
[1777086552590,36.32,77651.64,235.8,-0.14955,9e-05,16.92418]
[1777086556404,36.32,77651.63,235.8,-0.14955,9e-05,16.92367]
[1777086556637,36.32,77651.63,235.8,-0.14955,9e-05,16.92367]
[1777086556738,36.32,77650.42,235.8,-0.14965,9e-05,16.93127]
[1777086562360,36.32,77646.79,235.8,-0.14997,9e-05,16.95441]
[1777086567395,36.32,77645.92,235.8,-0.15004,9e-05,16.95997]
[1777086572430,36.32,77639.47,235.8,-0.15059,9e-05,16.99758]
[1777086577465,36.32,77634.2,235.8,-0.15105,9e-05,17.03128]
[1777086582689,36.32,77630.42,235.8,-0.15138,9e-05,17.05523]
[1777086587901,36.31,77629.69,235.8,-0.15144,9e-05,17.05925]
[1777086595592,36.31,77628.53,235.8,-0.15153,9e-05,17.0657]
[1777086597333,36.31,77628.67,235.8,-0.15151,9e-05,17.06466]
[1777086602642,36.31,77628.6,235.8,-0.15151,9e-05,17.06427]
[1777086604614,36.31,77628.33,235.8,-0.15153,9e-05,17.06586]
[1777086604644,36.31,77628.33,235.8,-0.15153,9e-05,17.06586]
[1777086604655,36.31,77627.23,235.8,-0.15163,9e-05,17.0728]
[1777086609691,36.31,77622.99,235.8,-0.15199,9e-05,17.09942]
[1777086612384,36.31,77619.8,235.8,-0.15227,9e-05,17.11963]
[1777086617746,36.31,77618.12,235.8,-0.15241,9e-05,17.1293]
[1777086621988,36.3,77617.32,235.8,-0.15247,9e-05,17.13384]
[1777086627020,36.3,77617.09,235.8,-0.15248,9e-05,17.13407]
[1777086630411,36.3,77613.36,235.8,-0.1528,9e-05,17.15748]
[1777086631055,36.3,77613.5,235.8,-0.15278,9e-05,17.15634]
[1777086636881,36.3,77612.79,235.8,-0.1528,9e-05,17.15558]
[1777086642514,36.3,77612.79,235.8,-0.1528,9e-05,17.15558]
[1777086650980,36.29,77614.84,235.8,-0.15258,9e-05,17.13953]
[1777086656014,36.29,77613.71,235.8,-0.15267,9e-05,17.14587]
[1777086661502,36.29,77613.34,235.8,-0.15269,9e-05,17.1475]
[1777086665362,36.29,77613.32,235.8,-0.15269,9e-05,17.14706]
[1777086671120,36.28,77613.24,235.8,-0.15267,9e-05,17.14612]
[1777086677165,36.28,77613.72,235.8,-0.15262,9e-05,17.14196]
[1777086682200,36.28,77615.12,235.8,-0.15248,9e-05,17.13213]
[1777086688894,36.28,77615.05,235.8,-0.15248,9e-05,17.13196]
[1777086696302,36.27,77615.14,235.8,-0.15242,9e-05,17.1261]
[1777086701337,36.27,77620.75,235.8,-0.15191,9e-05,17.08933]
[1777086706372,36.27,77620.72,235.8,-0.15191,9e-05,17.08906]
[1777086712413,36.27,77621.05,235.8,-0.15187,9e-05,17.0864]
[1777086717449,36.27,77620.71,235.8,-0.1519,9e-05,17.08816]
[1777086722483,36.27,77619.86,235.8,-0.15197,9e-05,17.09319]
[1777086727519,36.27,77617.83,235.8,-0.15214,9e-05,17.10581]
[1777086732555,36.27,77616.7,235.8,-0.15224,9e-05,17.11249]
[1777086737589,36.27,77616.91,235.8,-0.15221,9e-05,17.11055]
[1777086747208,36.27,77616.78,235.8,-0.15222,9e-05,17.11091]
[1777086753021,36.26,77616.65,235.8,-0.15219,9e-05,17.1068]
[1777086758271,36.26,77616.66,235.8,-0.15218,9e-05,17.10602]
[1777086764779,36.26,77616.57,235.8,-0.15217,9e-05,17.10575]
[1777086769814,36.26,77616.34,235.8,-0.15218,9e-05,17.10664]
[1777086774849,36.26,77616.37,235.8,-0.15217,9e-05,17.10584]
[1777086779884,36.26,77616.49,235.8,-0.15216,9e-05,17.10446]
[1777086785926,36.25,77616.41,235.8,-0.15215,9e-05,17.10427]
[1777086792975,36.25,77616.37,235.8,-0.15215,9e-05,17.10369]
[1777086799017,36.25,77616.37,235.8,-0.15213,9e-05,17.10287]
[1777086804051,36.25,77616.22,235.8,-0.15214,9e-05,17.10325]
[1777086809088,36.25,77616.17,235.8,-0.15214,9e-05,17.10298]
[1777086816136,36.25,77614.41,235.8,-0.15226,9e-05,17.1097]
[1777086821171,36.25,77614.24,235.8,-0.15226,9e-05,17.11017]
[1777086826205,36.24,77614.33,235.8,-0.15225,9e-05,17.10916]
[1777086831241,36.24,77613.77,235.8,-0.15229,9e-05,17.11218]
[1777086833202,36.24,77613.77,235.8,-0.15229,9e-05,17.11218]
[1777086834554,36.24,77596.99,235.8,-0.15379,9e-05,17.22025]
[1777086835160,36.24,77596.99,235.8,-0.15379,9e-05,17.22025]
[1777086840312,36.24,77593.77,235.8,-0.15408,9e-05,17.24046]
[1777086841165,36.24,77593.77,235.8,-0.15408,9e-05,17.24046]
[1777086847361,36.24,77597.23,235.8,-0.15376,9e-05,17.21768]
[1777086848909,36.24,77597.23,235.8,-0.15376,9e-05,17.21768]
[1777086848924,36.24,77597.23,235.8,-0.15376,9e-05,17.21768]
[1777086854726,36.24,77597.28,235.8,-0.15375,9e-05,17.21684]
[1777086860453,36.24,77598.28,235.8,-0.15364,9e-05,17.20942]
[1777086865488,36.24,77598.24,235.8,-0.15364,9e-05,17.20899]
[1777086869570,36.24,77598.3,235.8,-0.15363,9e-05,17.20821]
[1777086875965,36.23,77605.95,235.8,-0.15291,9e-05,17.15462]
[1777086882958,36.23,77605.67,235.8,-0.15293,9e-05,17.15612]
[1777086887479,36.23,77605.93,235.8,-0.1529,9e-05,17.15415]
[1777086888742,36.23,77605.93,235.8,-0.1529,9e-05,17.15411]
[1777086894694,36.23,77606.1,235.8,-0.15288,9e-05,17.1528]
[1777086899077,36.23,77606.28,235.8,-0.15287,9e-05,17.15156]
[1777086899189,36.23,77606.31,235.8,-0.15286,9e-05,17.15133]
[1777086904765,36.23,77606.99,235.8,-0.1528,9e-05,17.14685]
[1777086909800,36.23,77606.59,235.8,-0.15284,9e-05,17.14936]
[1777086917262,36.23,77606.59,235.8,-0.15284,9e-05,17.14936]
[1777086923897,36.23,77606.29,235.8,-0.15286,9e-05,17.15109]
[1777086929940,36.23,77606.17,235.8,-0.15287,9e-05,17.15178]
[1777086934975,36.23,77606.09,235.8,-0.15285,9e-05,17.14849]
[1777086940012,36.23,77606.05,235.8,-0.15285,9e-05,17.14872]
[1777086947062,36.23,77605.64,235.8,-0.15289,9e-05,17.15131]
[1777086952097,36.23,77605.71,235.8,-0.15288,9e-05,17.15081]
[1777086957132,36.23,77605.69,235.8,-0.15289,9e-05,17.15089]
[1777086961202,36.23,77605.83,235.8,-0.15287,9e-05,17.14997]
[1777086966699,36.23,77596.66,235.8,-0.15369,9e-05,17.20892]
[1777086972236,36.23,77597.03,235.8,-0.15365,9e-05,17.20596]
[1777086981299,36.23,77596.85,235.8,-0.15366,9e-05,17.20664]
[1777086986335,36.23,77597.13,235.8,-0.15363,9e-05,17.20464]
[1777086992377,36.23,77597.1,235.8,-0.15361,9e-05,17.20089]
[1777086998421,36.23,77597.33,235.8,-0.15359,9e-05,17.19927]
[1777087005470,36.23,77596.77,235.8,-0.15364,9e-05,17.20276]
[1777087010506,36.23,77602.47,235.8,-0.15312,9e-05,17.16597]
[1777087015541,36.23,77601.58,235.8,-0.1532,9e-05,17.17184]
[1777087020621,36.23,77601.66,235.8,-0.1532,9e-05,17.17136]
[1777087020877,36.23,77601.66,235.8,-0.1532,9e-05,17.17136]
[1777087028633,36.23,77601.79,235.8,-0.15319,9e-05,17.17102]
[1777087030608,36.23,77599.67,235.8,-0.15338,9e-05,17.18481]
[1777087035682,36.23,77599.25,235.8,-0.15343,9e-05,17.18802]
[1777087040717,36.23,77599.38,235.8,-0.15342,9e-05,17.18754]
[1777087045751,36.23,77599.55,235.8,-0.15341,9e-05,17.18678]
[1777087050786,36.23,77600.27,235.8,-0.15335,9e-05,17.18245]
[1777087053139,36.23,77600.27,235.8,-0.15335,9e-05,17.18245]
[1777087059850,36.23,77599.71,235.8,-0.15338,9e-05,17.18295]
[1777087064886,36.23,77599.42,235.8,-0.15342,9e-05,17.18516]
[1777087069920,36.23,77599.1,235.8,-0.15345,9e-05,17.18757]
[1777087074956,36.23,77599.69,235.8,-0.1534,9e-05,17.1841]
[1777087082005,36.23,77599.61,235.8,-0.1534,9e-05,17.184]
[1777087084265,36.23,77599.63,235.8,-0.1534,9e-05,17.18376]
[1777087090245,36.23,77603.97,235.8,-0.153,9e-05,17.15519]
[1777087093234,36.23,77603.96,235.8,-0.153,9e-05,17.15511]
[1777087098719,36.23,77603.75,235.8,-0.15301,9e-05,17.15612]
[1777087105166,36.23,77603.82,235.8,-0.153,9e-05,17.15532]
[1777087110200,36.23,77604.1,235.8,-0.15297,9e-05,17.15313]
[1777087115236,36.23,77604.06,235.8,-0.15294,9e-05,17.14926]
[1777087120271,36.23,77604.27,235.8,-0.15292,9e-05,17.14755]
[1777087125316,36.23,77604.47,235.8,-0.1529,9e-05,17.1459]
[1777087132365,36.23,77607.34,235.8,-0.15263,9e-05,17.12693]
[1777087137400,36.23,77608.3,235.8,-0.15254,9e-05,17.12053]
[1777087143442,36.23,77608.93,235.8,-0.15248,9e-05,17.11622]
[1777087148477,36.22,77609.07,235.8,-0.15247,9e-05,17.11511]
[1777087153512,36.22,77609.24,235.8,-0.15245,9e-05,17.11378]
[1777087160054,36.22,77609.23,235.8,-0.15245,9e-05,17.11366]
[1777087165639,36.22,77609.3,235.8,-0.15244,9e-05,17.11286]
[1777087171456,36.22,77609.72,235.8,-0.1524,9e-05,17.10995]
[1777087176703,36.22,77611.3,235.8,-0.15223,9e-05,17.09561]
[1777087181783,36.22,77611.0,235.8,-0.15225,9e-05,17.0974]
[1777087186795,36.22,77611.23,235.8,-0.15223,9e-05,17.09571]
[1777087192963,36.22,77620.89,235.8,-0.15136,9e-05,17.03333]
[1777087199869,36.22,77621.4,235.8,-0.15132,9e-05,17.03027]
[1777087205582,36.22,77621.84,235.8,-0.15128,9e-05,17.02749]
[1777087206470,36.22,77621.84,235.8,-0.15128,9e-05,17.02749]
[1777087211863,36.22,77624.35,235.8,-0.15106,9e-05,17.01143]
[1777087219004,36.22,77623.96,235.8,-0.1511,9e-05,17.01412]
[1777087224040,36.22,77624.64,235.8,-0.15104,9e-05,17.00976]
[1777087229075,36.22,77624.59,235.8,-0.15104,9e-05,17.01009]
[1777087234110,36.22,77624.63,235.8,-0.15101,9e-05,17.00608]
[1777087239145,36.22,77624.49,235.8,-0.15103,9e-05,17.00698]
[1777087248209,36.22,77624.38,235.8,-0.15104,9e-05,17.00761]
[1777087253244,36.22,77624.23,235.8,-0.15105,9e-05,17.0085]
[1777087258657,36.22,77624.14,235.8,-0.15105,9e-05,17.00903]
[1777087264321,36.22,77624.5,235.8,-0.15102,9e-05,17.00659]
[1777087269355,36.22,77624.38,235.8,-0.15103,9e-05,17.00728]
[1777087274391,36.22,77624.32,235.8,-0.15103,9e-05,17.00757]
[1777087279827,36.22,77624.35,235.8,-0.15103,9e-05,17.0073]
[1777087287482,36.22,77624.0,235.8,-0.15106,9e-05,17.00938]
[1777087294531,36.22,77624.77,235.8,-0.15096,9e-05,17.00052]
[1777087303016,36.22,77624.71,235.8,-0.15097,9e-05,17.00087]
[1777087310643,36.22,77624.32,235.8,-0.151,9e-05,17.0032]
[1777087316685,36.22,77624.43,235.8,-0.15099,9e-05,17.00239]
[1777087322726,36.22,77624.36,235.8,-0.15099,9e-05,17.00275]
[1777087328828,36.22,77624.28,235.8,-0.151,9e-05,17.00325]
[1777087334812,36.22,77625.55,235.8,-0.15089,9e-05,16.9949]
[1777087339846,36.22,77624.48,235.8,-0.15098,9e-05,17.00174]
[1777087344882,36.22,77624.13,235.8,-0.15101,9e-05,17.00391]
[1777087349917,36.22,77624.39,235.8,-0.15099,9e-05,17.00214]
[1777087354988,36.22,77624.39,235.8,-0.15099,9e-05,17.00214]
[1777087360995,36.22,77624.32,235.8,-0.15097,9e-05,16.99867]
[1777087367040,36.22,77624.44,235.8,-0.15095,9e-05,16.99782]
[1777087373082,36.22,77624.08,235.8,-0.15098,9e-05,17.00007]
[1777087378656,36.22,77624.35,235.8,-0.15096,9e-05,16.99831]
[1777087380206,36.22,77624.21,235.8,-0.15097,9e-05,16.99915]
[1777087380637,36.22,77624.21,235.8,-0.15097,9e-05,16.99915]
[1777087380307,36.22,77624.52,235.8,-0.15094,9e-05,16.99713]
[1777087381137,36.22,77619.15,235.8,-0.15142,9e-05,17.03156]
[1777087386173,36.22,77611.74,235.8,-0.15207,9e-05,17.07886]
[1777087391208,36.22,77611.63,235.8,-0.15208,9e-05,17.07903]
[1777087392577,36.22,77611.63,235.8,-0.15208,9e-05,17.07903]
[1777087402174,36.21,77611.27,235.8,-0.1521,9e-05,17.08079]
[1777087403013,36.21,77608.94,235.8,-0.15231,9e-05,17.09544]
[1777087408329,36.21,77602.13,235.8,-0.15292,9e-05,17.13975]
[1777087412554,36.21,77602.02,235.8,-0.15293,9e-05,17.14057]
[1777087417627,36.22,77599.77,235.8,-0.15311,9e-05,17.15172]
[1777087423037,36.22,77600.1,235.8,-0.15309,9e-05,17.1499]
[1777087428469,36.22,77600.88,235.8,-0.15303,9e-05,17.14536]
[1777087433236,36.22,77601.83,235.8,-0.15295,9e-05,17.13962]
[1777087439553,36.22,77606.3,235.8,-0.15256,9e-05,17.11169]
[1777087445542,36.22,77606.45,235.8,-0.15255,9e-05,17.1113]
[1777087451638,36.22,77606.37,235.8,-0.15257,9e-05,17.11294]
[1777087452396,36.22,77606.37,235.8,-0.15257,9e-05,17.11294]
[1777087457839,36.22,77606.38,235.8,-0.15258,9e-05,17.11356]
[1777087467345,36.23,77606.2,235.8,-0.1526,9e-05,17.11518]
[1777087468493,36.23,77606.2,235.8,-0.15261,9e-05,17.11533]
[1777087474043,36.23,77601.22,235.8,-0.15303,9e-05,17.14378]
[1777087479835,36.23,77601.48,235.8,-0.15301,9e-05,17.14211]
[1777087481354,36.23,77601.48,235.8,-0.15301,9e-05,17.14211]
[1777087486375,36.23,77601.77,235.8,-0.15298,9e-05,17.14027]
[1777087491919,36.23,77601.59,235.8,-0.153,9e-05,17.14153]
[1777087495702,36.23,77601.63,235.8,-0.15299,9e-05,17.14128]
[1777087502996,36.23,77602.94,235.8,-0.15288,9e-05,17.13304]
[1777087508031,36.23,77603.6,235.8,-0.15282,9e-05,17.1289]
[1777087513067,36.23,77603.24,235.8,-0.15286,9e-05,17.13136]
[1777087518102,36.23,77603.04,235.8,-0.15287,9e-05,17.13277]
[1777087523522,36.23,77603.08,235.8,-0.15287,9e-05,17.13261]
[1777087529179,36.23,77603.0,235.8,-0.15288,9e-05,17.13329]
[1777087535720,36.23,77603.03,235.8,-0.15285,9e-05,17.12943]
[1777087535727,36.23,77603.03,235.8,-0.15285,9e-05,17.12943]
[1777087542523,36.23,77603.43,235.8,-0.15281,9e-05,17.12623]
[1777087544152,36.23,77603.15,235.8,-0.15283,9e-05,17.12767]
[1777087546737,36.23,77603.57,235.8,-0.15279,9e-05,17.12467]
[1777087551782,36.23,77602.97,235.8,-0.15284,9e-05,17.12828]
[1777087557782,36.22,77603.08,235.8,-0.15282,9e-05,17.1271]
[1777087566672,36.22,77602.65,235.8,-0.15286,9e-05,17.12954]
[1777087572488,36.22,77603.14,235.8,-0.1528,9e-05,17.12561]
[1777087577523,36.22,77602.68,235.8,-0.15284,9e-05,17.12824]
[1777087582558,36.22,77602.87,235.8,-0.15282,9e-05,17.12668]
[1777087587593,36.22,77601.63,235.8,-0.15293,9e-05,17.13435]
[1777087596800,36.22,77601.09,235.8,-0.15294,9e-05,17.13378]
[1777087606726,36.22,77600.4,235.8,-0.15299,9e-05,17.13716]
[1777087613775,36.22,77600.89,235.8,-0.15294,9e-05,17.13357]
[1777087619438,36.22,77601.13,235.8,-0.15292,9e-05,17.13174]
[1777087624852,36.21,77600.68,235.8,-0.15295,9e-05,17.13434]
[1777087630894,36.21,77600.6,235.8,-0.15296,9e-05,17.13452]
[1777087636767,36.21,77594.93,235.8,-0.15346,9e-05,17.17094]
[1777087639023,36.21,77585.41,235.8,-0.15432,9e-05,17.23214]
[1777087644991,36.21,77586.02,235.8,-0.15426,9e-05,17.22819]
[1777087646657,36.21,77586.02,235.8,-0.15426,9e-05,17.22819]
[1777087652463,36.21,77580.73,235.8,-0.15471,9e-05,17.25833]
[1777087656026,36.21,77580.27,235.8,-0.15475,9e-05,17.26109]
[1777087656932,36.21,77580.27,235.8,-0.15475,9e-05,17.26109]
[1777087663194,36.21,77580.06,235.8,-0.15475,9e-05,17.26098]
[1777087671532,36.21,77580.34,235.8,-0.1547,9e-05,17.25729]
[1777087677222,36.2,77580.07,235.8,-0.1547,9e-05,17.25741]
[1777087681202,36.2,77580.36,235.8,-0.15467,9e-05,17.25531]
[1777087685905,36.2,77580.19,235.8,-0.15467,9e-05,17.25526]
[1777087690823,36.2,77580.77,235.8,-0.1546,9e-05,17.25016]
[1777087696355,36.19,77579.64,235.8,-0.15468,9e-05,17.25591]
[1777087700203,36.19,77578.48,235.8,-0.15478,9e-05,17.2627]
[1777087704608,36.19,77579.7,235.8,-0.15466,9e-05,17.2539]
[1777087710459,36.19,77584.66,235.8,-0.15419,9e-05,17.22034]
[1777087717507,36.18,77587.87,235.8,-0.15386,9e-05,17.19488]
[1777087719815,36.18,77587.56,235.8,-0.15388,9e-05,17.19676]
[1777087726570,36.18,77587.38,235.8,-0.15389,9e-05,17.19703]
[1777087731761,36.18,77587.31,235.8,-0.15389,9e-05,17.19717]
[1777087738662,36.18,77586.98,235.8,-0.15391,9e-05,17.19848]
[1777087743697,36.18,77587.13,235.8,-0.15389,9e-05,17.1971]
[1777087748732,36.18,77587.27,235.8,-0.15387,9e-05,17.19582]
[1777087753767,36.18,77587.19,235.8,-0.15388,9e-05,17.19599]
[1777087759808,36.18,77587.33,235.8,-0.15386,9e-05,17.19469]
[1777087764844,36.18,77587.25,235.8,-0.15386,9e-05,17.1949]
[1777087769879,36.18,77587.59,235.8,-0.15383,9e-05,17.19241]
[1777087782970,36.17,77587.75,235.8,-0.15378,9e-05,17.18697]
[1777087788007,36.17,77587.5,235.8,-0.1538,9e-05,17.18831]
[1777087793041,36.17,77584.15,235.8,-0.15409,9e-05,17.20962]
[1777087800090,36.17,77584.09,235.8,-0.15409,9e-05,17.20933]
[1777087805125,36.17,77584.17,235.8,-0.15408,9e-05,17.20826]
[1777087810523,36.17,77584.1,235.8,-0.15408,9e-05,17.20847]
[1777087818082,36.17,77584.15,235.8,-0.15406,9e-05,17.20728]
[1777087823254,36.17,77584.5,235.8,-0.15401,9e-05,17.20382]
[1777087828295,36.16,77591.67,235.8,-0.15336,9e-05,17.15687]
[1777087833330,36.16,77585.67,235.8,-0.15387,9e-05,17.19149]
[1777087838365,36.16,77585.84,235.8,-0.15385,9e-05,17.18976]
[1777087845415,36.16,77586.23,235.8,-0.1538,9e-05,17.18632]
[1777087850449,36.16,77585.7,235.8,-0.15384,9e-05,17.18913]
[1777087859512,36.16,77585.87,235.8,-0.15381,9e-05,17.18695]
[1777087865555,36.15,77585.83,235.8,-0.1538,9e-05,17.18654]
[1777087870590,36.15,77585.8,235.8,-0.1538,9e-05,17.18619]
[1777087875976,36.15,77585.84,235.8,-0.15379,9e-05,17.1855]
[1777087881667,36.15,77586.53,235.8,-0.15372,9e-05,17.18029]
[1777087886701,36.15,77588.55,235.8,-0.15353,9e-05,17.16678]
[1777087891736,36.15,77588.72,235.8,-0.15348,9e-05,17.16154]
[1777087896773,36.15,77588.39,235.8,-0.15351,9e-05,17.16331]
[1777087901808,36.15,77588.35,235.8,-0.1535,9e-05,17.1632]
[1777087909864,36.15,77588.57,235.8,-0.15348,9e-05,17.1613]
[1777087912565,36.15,77588.54,235.8,-0.15348,9e-05,17.16141]
[1777087917889,36.15,77588.53,235.8,-0.15348,9e-05,17.16139]
[1777087923963,36.15,77587.77,235.8,-0.15354,9e-05,17.16601]
[1777087928997,36.15,77588.26,235.8,-0.1535,9e-05,17.16274]
[1777087935843,36.15,77588.3,235.8,-0.15349,9e-05,17.16244]
[1777087943094,36.15,77588.21,235.8,-0.1535,9e-05,17.16299]
[1777087950144,36.15,77587.93,235.8,-0.15353,9e-05,17.16483]
[1777087955179,36.15,77589.42,235.8,-0.15337,9e-05,17.1515]
[1777087960214,36.15,77592.8,235.8,-0.15307,9e-05,17.12983]
[1777087965250,36.15,77592.61,235.8,-0.15309,9e-05,17.13134]
[1777087970284,36.15,77595.88,235.8,-0.1528,9e-05,17.11048]
[1777087975636,36.15,77595.43,235.8,-0.15284,9e-05,17.11372]
[1777087981361,36.15,77595.71,235.8,-0.15282,9e-05,17.11243]
[1777087986397,36.15,77595.94,235.8,-0.15281,9e-05,17.1113]
[1777087991661,36.15,77595.97,235.8,-0.15281,9e-05,17.1114]
[1777087999276,36.15,77597.62,235.8,-0.15267,9e-05,17.10112]
[1777088006314,36.15,77597.36,235.8,-0.1527,9e-05,17.10343]
[1777088009996,36.15,77598.13,235.8,-0.15263,9e-05,17.09883]
[1777088010565,36.15,77597.95,235.8,-0.15265,9e-05,17.10007]
[1777088015403,36.15,77598.02,235.8,-0.15262,9e-05,17.09624]
[1777088016879,36.15,77598.13,235.8,-0.15261,9e-05,17.0956]
[1777088022612,36.16,77597.1,235.8,-0.15271,9e-05,17.10273]
[1777088022896,36.16,77597.1,235.8,-0.15271,9e-05,17.10273]
[1777088023903,36.16,77596.58,235.8,-0.15276,9e-05,17.10616]
[1777088025815,36.16,77596.39,235.8,-0.15278,9e-05,17.10751]
[1777088031744,36.16,77596.4,235.8,-0.15278,9e-05,17.10772]
[1777088037356,36.16,77596.28,235.8,-0.1528,9e-05,17.10889]
[1777088042730,36.16,77596.44,235.8,-0.15279,9e-05,17.10813]
[1777088043854,36.16,77596.44,235.8,-0.15279,9e-05,17.10818]
[1777088044859,36.16,77596.44,235.8,-0.15279,9e-05,17.10824]
[1777088045787,36.16,77596.39,235.8,-0.1528,9e-05,17.10862]
[1777088048147,36.16,77596.33,235.8,-0.1528,9e-05,17.10911]
[1777088053871,36.16,77596.83,235.8,-0.15276,9e-05,17.10625]
[1777088059912,36.16,77597.21,235.8,-0.15273,9e-05,17.10416]
[1777088064950,36.16,77597.13,235.8,-0.15274,9e-05,17.10498]
[1777088070993,36.16,77597.31,235.8,-0.15273,9e-05,17.10418]
[1777088076660,36.16,77597.0,235.8,-0.15274,9e-05,17.10268]
[1777088082567,36.16,77596.97,235.8,-0.15275,9e-05,17.10324]
[1777088088113,36.16,77599.05,235.8,-0.15256,9e-05,17.09022]
[1777088089446,36.16,77603.91,235.8,-0.15213,9e-05,17.05887]
[1777088090354,36.16,77609.93,235.8,-0.15159,9e-05,17.02002]
[1777088096555,36.16,77611.32,235.8,-0.15146,9e-05,17.0109]
[1777088101937,36.16,77611.61,235.8,-0.15141,9e-05,17.00728]
[1777088107245,36.16,77611.62,235.8,-0.15139,9e-05,17.00563]
[1777088112763,36.15,77611.76,235.8,-0.15137,9e-05,17.00391]
[1777088114927,36.15,77611.84,235.8,-0.15135,9e-05,17.00229]
[1777088115739,36.15,77611.84,235.8,-0.15134,9e-05,17.00201]
[1777088116458,36.15,77611.84,235.8,-0.15134,9e-05,17.00173]
[1777088122349,36.15,77611.78,235.8,-0.15132,9e-05,17.00039]
[1777088127385,36.14,77613.49,235.8,-0.15115,9e-05,16.98757]
[1777088129510,36.14,77614.67,235.8,-0.15103,9e-05,16.97938]
[1777088136173,36.14,77614.62,235.8,-0.151,9e-05,16.97485]
[1777088142534,36.14,77614.52,235.8,-0.15097,9e-05,16.97299]
[1777088147570,36.13,77615.61,235.8,-0.15086,9e-05,16.96455]
[1777088151598,36.13,77627.65,235.8,-0.14977,9e-05,16.88561]
[1777088153385,36.13,77627.65,235.8,-0.14977,9e-05,16.88561]
[1777088153435,36.13,77627.65,235.8,-0.14977,9e-05,16.88561]
[1777088153476,36.13,77627.9,235.8,-0.14974,9e-05,16.88382]
[1777088154210,36.13,77627.9,235.8,-0.14974,9e-05,16.88382]
[1777088159692,36.13,77633.9,235.8,-0.1492,9e-05,16.8441]
[1777088160025,36.13,77633.9,235.8,-0.1492,9e-05,16.8441]
[1777088165895,36.13,77635.48,235.8,-0.14905,9e-05,16.83308]
[1777088172678,36.13,77635.22,235.8,-0.14906,9e-05,16.83391]
[1777088179052,36.12,77635.18,235.8,-0.14905,9e-05,16.83333]
[1777088185837,36.12,77634.17,235.8,-0.14913,9e-05,16.83858]
[1777088191243,36.12,77633.69,235.8,-0.14916,9e-05,16.84111]
[1777088196918,36.12,77633.52,235.8,-0.14914,9e-05,16.8375]
[1777088201954,36.12,77625.44,235.8,-0.14984,9e-05,16.88896]
[1777088209003,36.11,77625.61,235.8,-0.14981,9e-05,16.88634]
[1777088216052,36.11,77625.85,235.8,-0.14977,9e-05,16.8832]
[1777088221086,36.11,77626.52,235.8,-0.14969,9e-05,16.87773]
[1777088226122,36.1,77626.37,235.8,-0.14969,9e-05,16.87756]
[1777088231252,36.1,77626.51,235.8,-0.14967,9e-05,16.87595]
[1777088239786,36.1,77626.22,235.8,-0.14967,9e-05,16.8762]
[1777088240151,36.1,77626.22,235.8,-0.14967,9e-05,16.8762]
[1777088242784,36.1,77610.01,235.8,-0.1511,9e-05,16.97961]
[1777088244408,36.1,77610.11,235.8,-0.15108,9e-05,16.9786]
[1777088253565,36.09,77609.6,235.8,-0.15106,9e-05,16.97463]
[1777088259352,36.08,77609.79,235.8,-0.15101,9e-05,16.97144]
[1777088264414,36.08,77614.51,235.8,-0.15058,9e-05,16.93962]
[1777088266380,36.08,77614.51,235.8,-0.15057,9e-05,16.93907]
[1777088272314,36.08,77612.82,235.8,-0.1507,9e-05,16.94842]
[1777088277478,36.07,77612.5,235.8,-0.1507,9e-05,16.94883]
[1777088280737,36.07,77615.6,235.8,-0.15042,9e-05,16.92793]
[1777088280801,36.07,77615.6,235.8,-0.15042,9e-05,16.92793]
[1777088284171,36.07,77619.15,235.8,-0.15009,9e-05,16.90423]
[1777088289563,36.07,77619.48,235.8,-0.15004,9e-05,16.90072]
[1777088292086,36.07,77619.94,235.8,-0.15,9e-05,16.89736]
[1777088296082,36.07,77620.04,235.8,-0.14998,9e-05,16.89614]
[1777088298977,36.06,77619.91,235.8,-0.14998,9e-05,16.89611]
[1777088304329,36.06,77619.94,235.8,-0.14996,9e-05,16.89484]
[1777088309580,36.06,77620.25,235.8,-0.14993,9e-05,16.89209]
[1777088309662,36.06,77620.25,235.8,-0.14993,9e-05,16.89209]
[1777088316752,36.06,77620.13,235.8,-0.14987,9e-05,16.88617]
[1777088322794,36.05,77620.06,235.8,-0.14985,9e-05,16.88459]
[1777088328613,36.05,77620.12,235.8,-0.14984,9e-05,16.88352]
[1777088334879,36.04,77620.16,235.8,-0.14979,9e-05,16.87986]
[1777088341928,36.04,77619.24,235.8,-0.14984,9e-05,16.88346]
[1777088347970,36.03,77619.3,235.8,-0.14981,9e-05,16.88103]
[1777088353004,36.03,77623.18,235.8,-0.14944,9e-05,16.85417]
[1777088358040,36.03,77624.67,235.8,-0.14929,9e-05,16.84305]
[1777088363488,36.03,77624.63,235.8,-0.14928,9e-05,16.84243]
[1777088369117,36.02,77624.94,235.8,-0.14922,9e-05,16.83809]
[1777088374151,36.02,77625.99,235.8,-0.14908,9e-05,16.82611]
[1777088379187,36.01,77625.81,235.8,-0.14908,9e-05,16.82591]
[1777088383841,36.01,77636.52,235.8,-0.14811,9e-05,16.75535]
[1777088385311,36.01,77637.75,235.8,-0.148,9e-05,16.74719]
[1777088391271,36.01,77642.19,235.8,-0.1476,9e-05,16.71744]
[1777088396305,36.01,77642.48,235.8,-0.14756,9e-05,16.71481]
[1777088401341,36.01,77645.47,235.8,-0.14729,9e-05,16.69478]
[1777088406376,36.01,77646.31,235.8,-0.14721,9e-05,16.68888]
[1777088412238,36.01,77646.21,235.8,-0.14722,9e-05,16.68923]
[1777088412260,36.01,77646.21,235.8,-0.14722,9e-05,16.68923]
[1777088413711,36.01,77652.34,235.8,-0.14667,9e-05,16.64932]
[1777088415783,36.01,77656.52,235.8,-0.14631,9e-05,16.62214]
[1777088415863,36.01,77656.52,235.8,-0.14631,9e-05,16.62214]
[1777088416891,36.01,77660.6,235.8,-0.14595,9e-05,16.5956]
[1777088417630,36.01,77660.6,235.8,-0.14595,9e-05,16.5956]
[1777088417680,36.01,77660.6,235.8,-0.14595,9e-05,16.5956]
[1777088419229,36.01,77663.99,235.8,-0.14565,9e-05,16.57342]
[1777088422588,36.01,77669.23,235.8,-0.14519,9e-05,16.53952]
[1777088428531,36.01,77673.77,235.8,-0.14479,9e-05,16.51015]
[1777088433565,36.01,77681.29,235.8,-0.14412,9e-05,16.45805]
[1777088435526,36.01,77679.58,235.8,-0.14427,9e-05,16.46927]
[1777088435628,36.01,77679.58,235.8,-0.14427,9e-05,16.46939]
[1777088441622,36.01,77673.73,235.8,-0.14479,9e-05,16.50767]
[1777088442960,36.01,77673.89,235.8,-0.14477,9e-05,16.50666]
[1777088450814,36.01,77674.23,235.8,-0.14474,9e-05,16.50458]
[1777088457734,36.01,77674.58,235.8,-0.14472,9e-05,16.50282]
[1777088462769,36.01,77677.08,235.8,-0.14451,9e-05,16.48692]
[1777088467930,36.01,77677.0,235.8,-0.14452,9e-05,16.48772]
[1777088473847,36.01,77677.51,235.8,-0.14448,9e-05,16.48489]
[1777088478881,36.01,77681.1,235.8,-0.14417,9e-05,16.46199]
[1777088485930,36.01,77680.96,235.8,-0.14419,9e-05,16.46364]
[1777088490965,36.01,77681.52,235.8,-0.14415,9e-05,16.46052]
[1777088496905,36.02,77681.33,235.8,-0.14415,9e-05,16.45841]
[1777088502217,36.02,77683.22,235.8,-0.14399,9e-05,16.4468]
[1777088502223,36.02,77683.22,235.8,-0.14399,9e-05,16.4468]
[1777088504463,36.02,77686.15,235.8,-0.14374,9e-05,16.42806]
[1777088510099,36.02,77686.73,235.8,-0.1437,9e-05,16.42529]
[1777088515134,36.02,77690.05,235.8,-0.14342,9e-05,16.40449]
[1777088518406,36.02,77690.41,235.8,-0.1434,9e-05,16.40248]
[1777088524197,36.02,77693.08,235.8,-0.14318,9e-05,16.38599]
[1777088526039,36.02,77693.22,235.8,-0.14317,9e-05,16.38521]
[1777088531641,36.02,77699.55,235.8,-0.14263,9e-05,16.34472]
[1777088534774,36.02,77700.02,235.8,-0.14259,9e-05,16.34195]
[1777088534840,36.02,77700.02,235.8,-0.14259,9e-05,16.34207]
[1777088540494,36.02,77702.22,235.8,-0.1424,9e-05,16.32752]
[1777088546351,36.02,77704.86,235.8,-0.14216,9e-05,16.30997]
[1777088550815,36.02,77705.22,235.8,-0.14213,9e-05,16.30744]
[1777088554264,36.02,77705.64,235.8,-0.14206,9e-05,16.30052]
[1777088554297,36.02,77705.64,235.8,-0.14206,9e-05,16.30052]
[1777088554407,36.02,77698.24,235.8,-0.1427,9e-05,16.34829]
[1777088556009,36.02,77692.64,235.8,-0.14318,9e-05,16.38448]
[1777088557673,36.02,77688.38,235.8,-0.14355,9e-05,16.41199]
[1777088560251,36.02,77688.75,235.8,-0.14352,9e-05,16.40968]
[1777088560449,36.02,77703.24,235.8,-0.14227,9e-05,16.31588]
[1777088565770,36.02,77703.69,235.8,-0.14223,9e-05,16.31318]
[1777088565778,36.02,77703.69,235.8,-0.14223,9e-05,16.31318]
[1777088566658,36.02,77702.03,235.8,-0.14237,9e-05,16.324]
[1777088573908,36.02,77701.95,235.8,-0.14238,9e-05,16.32482]
[1777088576793,36.02,77701.75,235.8,-0.1424,9e-05,16.3262]
[1777088576891,36.02,77701.67,235.8,-0.14241,9e-05,16.3269]
[1777088578809,36.02,77702.25,235.8,-0.14236,9e-05,16.32315]
[1777088578863,36.02,77702.25,235.8,-0.14236,9e-05,16.32315]
[1777088579582,36.02,77702.0,235.8,-0.14239,9e-05,16.32515]
[1777088584617,36.02,77701.49,235.8,-0.14242,9e-05,16.32724]
[1777088589794,36.02,77704.6,235.8,-0.14214,9e-05,16.30613]
[1777088595117,36.02,77704.01,235.8,-0.14217,9e-05,16.30855]
[1777088600729,36.01,77709.87,235.8,-0.14165,9e-05,16.26924]
[1777088605765,36.01,77710.34,235.8,-0.14159,9e-05,16.2652]
[1777088610800,36.01,77711.93,235.8,-0.14145,9e-05,16.2539]
[1777088616842,36.01,77712.34,235.8,-0.14137,9e-05,16.24629]
[1777088621877,36.01,77712.9,235.8,-0.14131,9e-05,16.24144]
[1777088622615,36.01,77712.9,235.8,-0.14131,9e-05,16.24144]
[1777088623539,36.01,77712.74,235.8,-0.14132,9e-05,16.24248]
[1777088624070,36.0,77712.5,235.8,-0.14134,9e-05,16.24383]
[1777088626357,36.0,77707.14,235.8,-0.1418,9e-05,16.2785]
[1777088626912,36.01,77706.96,235.8,-0.14182,9e-05,16.27983]
[1777088627141,36.01,77706.96,235.8,-0.14182,9e-05,16.27983]
[1777088628428,36.01,77707.79,235.8,-0.14175,9e-05,16.27462]
[1777088628926,36.01,77707.44,235.8,-0.14178,9e-05,16.27682]
[1777088633960,36.0,77703.92,235.8,-0.14207,9e-05,16.29928]
[1777088638996,36.0,77703.45,235.8,-0.14211,9e-05,16.30203]
[1777088644518,36.0,77703.54,235.8,-0.1421,9e-05,16.30127]
[1777088650074,36.0,77703.57,235.8,-0.14208,9e-05,16.29952]
[1777088657123,36.0,77703.46,235.8,-0.14206,9e-05,16.29843]
[1777088662158,35.99,77701.31,235.8,-0.14223,9e-05,16.31102]
[1777088667804,35.99,77705.25,235.8,-0.14188,9e-05,16.28417]
[1777088673236,35.99,77704.9,235.8,-0.14186,9e-05,16.28119]
[1777088678271,35.99,77707.05,235.8,-0.14166,9e-05,16.26603]
[1777088683696,35.98,77707.05,235.8,-0.14165,9e-05,16.26511]
[1777088689347,35.98,77708.61,235.8,-0.14149,9e-05,16.25338]
[1777088694383,35.98,77702.54,235.8,-0.142,9e-05,16.29153]
[1777088700426,35.98,77703.13,235.8,-0.14193,9e-05,16.28607]
[1777088705460,35.97,77703.27,235.8,-0.1419,9e-05,16.28383]
[1777088710495,35.97,77711.77,235.8,-0.14115,9e-05,16.22746]
[1777088715530,35.97,77712.79,235.8,-0.14105,9e-05,16.21991]
[1777088720565,35.97,77713.34,235.8,-0.14099,9e-05,16.21547]
[1777088726756,35.97,77712.16,235.8,-0.14109,9e-05,16.22238]
[1777088732090,35.96,77712.44,235.8,-0.14102,9e-05,16.2157]
[1777088737840,35.96,77722.44,235.8,-0.14016,9e-05,16.15052]
[1777088743725,35.96,77723.1,235.8,-0.1401,9e-05,16.14618]
[1777088747349,35.96,77724.14,235.8,-0.14002,9e-05,16.13947]
[1777088747754,35.96,77724.3,235.8,-0.14,9e-05,16.13846]
[1777088752789,35.96,77729.78,235.8,-0.13954,9e-05,16.10301]
[1777088753792,35.96,77729.78,235.8,-0.13954,9e-05,16.10301]
[1777088756605,35.96,77727.36,235.8,-0.13974,9e-05,16.11884]
[1777088757122,35.96,77726.75,235.8,-0.1398,9e-05,16.12282]
[1777088762859,35.96,77726.09,235.8,-0.13985,9e-05,16.12721]
[1777088767893,35.96,77723.76,235.8,-0.14005,9e-05,16.1424]
[1777088772929,35.96,77724.45,235.8,-0.14,9e-05,16.13802]
[1777088777964,35.96,77726.38,235.8,-0.13983,9e-05,16.12566]
[1777088781036,35.96,77726.38,235.8,-0.13983,9e-05,16.12566]
[1777088782059,35.96,77726.38,235.8,-0.13983,9e-05,16.12566]
[1777088781731,35.96,77726.38,235.8,-0.13984,9e-05,16.12588]
[1777088782809,35.96,77726.38,235.8,-0.13984,9e-05,16.12619]
[1777088788034,35.97,77726.15,235.8,-0.13986,9e-05,16.12801]
[1777088792250,35.97,77726.21,235.8,-0.13986,9e-05,16.12781]
[1777088795879,35.97,77726.94,235.8,-0.13978,9e-05,16.11959]
[1777088800297,35.97,77725.97,235.8,-0.13986,9e-05,16.12612]
[1777088801125,35.97,77725.94,235.8,-0.13987,9e-05,16.1266]
[1777088806010,35.97,77725.86,235.8,-0.13988,9e-05,16.1274]
[1777088806111,35.97,77725.86,235.8,-0.13989,9e-05,16.12852]
[1777088811195,35.97,77725.83,235.8,-0.1399,9e-05,16.12884]
[1777088816112,35.97,77725.74,235.8,-0.13991,9e-05,16.12949]
[1777088816230,35.97,77724.99,235.8,-0.13997,9e-05,16.1344]
[1777088820941,35.97,77724.89,235.8,-0.13999,9e-05,16.13582]
[1777088821043,35.97,77724.89,235.8,-0.13999,9e-05,16.13608]
[1777088821723,35.97,77724.89,235.8,-0.13999,9e-05,16.13608]
[1777088821827,35.97,77724.86,235.8,-0.14,9e-05,16.13653]
[1777088822633,35.97,77724.86,235.8,-0.14,9e-05,16.13653]
[1777088822734,35.97,77725.06,235.8,-0.13998,9e-05,16.13549]
[1777088828313,35.97,77725.63,235.8,-0.13994,9e-05,16.13185]
[1777088833348,35.97,77725.65,235.8,-0.13994,9e-05,16.13178]
[1777088838386,35.97,77725.08,235.8,-0.13999,9e-05,16.13551]
[1777088843420,35.97,77725.64,235.8,-0.13994,9e-05,16.1319]
[1777088845054,35.97,77725.64,235.8,-0.13994,9e-05,16.1319]
[1777088845059,35.97,77729.31,235.8,-0.13962,9e-05,16.10814]
[1777088846836,35.97,77731.64,235.8,-0.13943,9e-05,16.0931]
[1777088846874,35.97,77731.91,235.8,-0.13941,9e-05,16.09166]
[1777088850354,35.98,77735.46,235.8,-0.13911,8e-05,16.06887]
[1777088852349,35.98,77735.53,235.8,-0.13908,8e-05,16.06484]
[1777088858526,35.98,77735.94,235.8,-0.13905,8e-05,16.06292]
[1777088863560,35.98,77737.45,235.8,-0.13893,8e-05,16.05373]
[1777088868595,35.98,77738.53,235.8,-0.13885,8e-05,16.04742]
[1777088873631,35.98,77737.0,235.8,-0.13899,8e-05,16.058]
[1777088876112,35.98,77737.13,235.8,-0.13898,8e-05,16.05729]
[1777088880717,35.98,77732.92,235.8,-0.13935,9e-05,16.0852]
[1777088880818,35.98,77732.7,235.8,-0.13937,9e-05,16.08672]
[1777088886513,35.99,77729.47,235.8,-0.13966,9e-05,16.10925]
[1777088886527,35.99,77729.47,235.8,-0.13966,9e-05,16.10925]
[1777088891758,35.99,77721.94,235.8,-0.14032,9e-05,16.15968]
[1777088896793,35.99,77722.19,235.8,-0.14032,9e-05,16.15924]
[1777088900566,35.99,77722.66,235.8,-0.14029,9e-05,16.15692]
[1777088901020,35.99,77722.66,235.8,-0.14029,9e-05,16.15692]
[1777088901121,35.99,77722.87,235.8,-0.14027,9e-05,16.1558]
[1777088904685,36.0,77722.77,235.8,-0.1403,9e-05,16.15763]
[1777088904849,36.0,77722.7,235.8,-0.14031,9e-05,16.15855]
[1777088909884,36.0,77723.1,235.8,-0.14029,9e-05,16.15713]
[1777088914918,36.0,77723.03,235.8,-0.14028,9e-05,16.15497]
[1777088917596,36.0,77722.86,235.8,-0.1403,9e-05,16.15653]
[1777088923524,36.0,77723.33,235.8,-0.14028,9e-05,16.15462]
[1777088928774,36.01,77723.16,235.8,-0.14031,9e-05,16.15707]
[1777088934616,36.01,77723.43,235.8,-0.1403,9e-05,16.15642]
[1777088937858,36.01,77729.64,235.8,-0.13978,9e-05,16.11711]
[1777088938080,36.01,77733.99,235.8,-0.13942,9e-05,16.0892]
[1777088938730,36.01,77733.99,235.8,-0.13942,9e-05,16.0892]
[1777088939087,36.01,77733.66,235.8,-0.13944,9e-05,16.09136]
[1777088939735,36.01,77733.66,235.8,-0.13944,9e-05,16.09136]
[1777088940094,36.01,77733.4,235.8,-0.13947,9e-05,16.09335]
[1777088941423,36.01,77733.28,235.8,-0.13948,9e-05,16.09419]
[1777088942108,36.01,77733.45,235.8,-0.13947,9e-05,16.09315]
[1777088947628,36.02,77733.24,235.8,-0.13951,9e-05,16.09604]
[1777088952170,36.02,77730.07,235.8,-0.13979,9e-05,16.11774]
[1777088952267,36.02,77728.24,235.8,-0.13995,9e-05,16.13012]
[1777088954390,36.02,77727.12,235.8,-0.14005,9e-05,16.13737]
[1777088955198,36.02,77726.99,235.8,-0.14006,9e-05,16.13821]
[1777088960234,36.02,77726.33,235.8,-0.14013,9e-05,16.14388]
[1777088965269,36.02,77726.81,235.8,-0.14011,9e-05,16.14188]
[1777088970303,36.03,77726.61,235.8,-0.14014,9e-05,16.14427]
[1777088974224,36.03,77726.61,235.8,-0.14014,9e-05,16.14427]
[1777088974228,36.03,77726.61,235.8,-0.14014,9e-05,16.14427]
[1777088980227,36.03,77725.48,235.8,-0.14022,9e-05,16.14868]
[1777088988430,36.03,77725.41,235.8,-0.14023,9e-05,16.14907]
[1777088993465,36.03,77725.53,235.8,-0.14021,9e-05,16.14825]
[1777088999124,36.03,77723.49,235.8,-0.14039,9e-05,16.16138]
[1777089001707,36.03,77714.83,235.8,-0.14113,9e-05,16.21723]
[1777089007114,36.03,77715.03,235.8,-0.14111,9e-05,16.21625]
[1777089012599,36.03,77715.65,235.8,-0.14107,9e-05,16.21302]
[1777089021664,36.03,77715.62,235.8,-0.14108,9e-05,16.21416]
[1777089024567,36.03,77716.24,235.8,-0.14103,9e-05,16.21033]
[1777089029782,36.03,77716.23,235.8,-0.14103,9e-05,16.21]
[1777089034870,36.03,77720.66,235.8,-0.14062,9e-05,16.17697]
[1777089041487,36.03,77722.54,235.8,-0.14045,9e-05,16.16438]
[1777089048855,36.03,77721.83,235.8,-0.1405,9e-05,16.16804]
[1777089053890,36.03,77716.93,235.8,-0.14091,9e-05,16.19917]
[1777089065975,36.02,77714.49,235.8,-0.14109,9e-05,16.21273]
[1777089076046,36.02,77714.49,235.8,-0.14107,9e-05,16.21075]
[1777089081722,36.02,77714.49,235.8,-0.14105,9e-05,16.20974]
[1777089088128,36.01,77712.66,235.8,-0.14119,9e-05,16.22015]
[1777089093163,36.01,77710.08,235.8,-0.14137,9e-05,16.23195]
[1777089099206,36.01,77710.31,235.8,-0.14134,9e-05,16.22929]
[1777089107262,36.01,77709.75,235.8,-0.14137,9e-05,16.23164]
[1777089112349,36.0,77709.9,235.8,-0.14135,9e-05,16.23012]
[1777089114769,36.0,77712.26,235.8,-0.14114,9e-05,16.21458]
[1777089128409,36.01,77712.12,235.8,-0.14118,9e-05,16.21703]
[1777089130058,36.01,77711.61,235.8,-0.14122,9e-05,16.22048]
[1777089138480,36.01,77711.36,235.8,-0.14124,9e-05,16.22172]
[1777089146779,36.01,77711.36,235.8,-0.14124,9e-05,16.22172]
[1777089154591,36.0,77710.76,235.8,-0.14126,9e-05,16.22119]
[1777089161639,36.0,77711.19,235.8,-0.14122,9e-05,16.21823]
[1777089167682,36.0,77711.15,235.8,-0.14122,9e-05,16.21838]
[1777089172716,36.0,77710.7,235.8,-0.14126,9e-05,16.22119]
[1777089177752,36.0,77711.37,235.8,-0.1412,9e-05,16.21678]
[1777089183423,36.0,77712.06,235.8,-0.14114,9e-05,16.2123]
[1777089188831,36.0,77710.51,235.8,-0.14127,9e-05,16.22228]
[1777089191852,36.0,77699.28,235.8,-0.14224,9e-05,16.29488]
[1777089192771,36.0,77699.28,235.8,-0.14224,9e-05,16.29488]
[1777089194205,36.0,77697.17,235.8,-0.14242,9e-05,16.30842]
[1777089194304,36.0,77696.88,235.8,-0.14244,9e-05,16.31036]
[1777089198339,36.0,77696.08,235.8,-0.14252,9e-05,16.31635]
[1777089198418,36.01,77696.75,235.8,-0.14247,9e-05,16.31226]
[1777089204518,36.01,77701.29,235.8,-0.14208,9e-05,16.2832]
[1777089204943,36.01,77701.72,235.8,-0.14205,9e-05,16.28067]
[1777089209978,36.01,77701.78,235.8,-0.14206,9e-05,16.28163]
[1777089216023,36.01,77701.2,235.8,-0.1421,9e-05,16.28313]
[1777089222065,36.02,77701.43,235.8,-0.1421,9e-05,16.28306]
[1777089228107,36.02,77701.91,235.8,-0.14208,9e-05,16.2813]
[1777089233142,36.02,77697.47,235.8,-0.14247,9e-05,16.31107]
[1777089239187,36.02,77696.84,235.8,-0.14254,9e-05,16.31612]
[1777089246928,36.02,77696.83,235.8,-0.14255,9e-05,16.31681]
[1777089257313,36.03,77696.47,235.8,-0.14261,9e-05,16.32125]
[1777089257981,36.03,77696.47,235.8,-0.14261,9e-05,16.32125]
[1777089258191,36.03,77696.47,235.8,-0.14261,9e-05,16.32125]
[1777089258320,36.03,77696.77,235.8,-0.14258,9e-05,16.31945]
[1777089267383,36.03,77696.92,235.8,-0.14257,9e-05,16.31884]
[1777089272418,36.03,77696.19,235.8,-0.14261,9e-05,16.31999]
[1777089277453,36.03,77695.77,235.8,-0.14265,9e-05,16.32288]
[1777089278808,36.03,77696.28,235.8,-0.14261,9e-05,16.31961]
[1777089278812,36.03,77696.28,235.8,-0.14261,9e-05,16.31961]
[1777089279467,36.03,77696.15,235.8,-0.14262,9e-05,16.32049]
[1777089284995,36.03,77696.19,235.8,-0.14263,9e-05,16.32078]
[1777089285509,36.03,77696.33,235.8,-0.14262,9e-05,16.32015]
[1777089290544,36.03,77697.79,235.8,-0.14249,9e-05,16.31093]
[1777089291175,36.03,77697.79,235.8,-0.14249,9e-05,16.31093]
[1777089291551,36.03,77698.38,235.8,-0.14244,9e-05,16.30725]
[1777089295591,36.03,77698.58,235.8,-0.14243,9e-05,16.30641]
[1777089297360,36.03,77698.48,235.8,-0.14245,9e-05,16.30737]
[1777089297593,36.03,77698.52,235.8,-0.14244,9e-05,16.30727]
[1777089299397,36.03,77699.02,235.8,-0.1424,9e-05,16.30408]
[1777089299422,36.03,77699.02,235.8,-0.1424,9e-05,16.30408]
[1777089299607,36.03,77698.56,235.8,-0.14244,9e-05,16.30711]
[1777089308839,36.03,77698.23,235.8,-0.14248,9e-05,16.30971]
[1777089311320,36.04,77698.23,235.8,-0.14249,9e-05,16.31074]
[1777089313328,36.04,77698.23,235.8,-0.14249,9e-05,16.31103]
[1777089313848,36.04,77698.39,235.8,-0.14248,9e-05,16.31028]
[1777089313949,36.04,77698.25,235.8,-0.1425,9e-05,16.31133]
[1777089319748,36.04,77698.23,235.8,-0.1425,9e-05,16.31135]
[1777089323897,36.04,77698.34,235.8,-0.14249,9e-05,16.31059]
[1777089323953,36.04,77698.34,235.8,-0.14249,9e-05,16.31059]
[1777089324011,36.04,77698.34,235.8,-0.14249,9e-05,16.31059]
[1777089324013,36.04,77698.34,235.8,-0.14249,9e-05,16.31057]
[1777089325165,36.04,77683.45,235.8,-0.14378,9e-05,16.40712]
[1777089331708,36.04,77679.73,235.8,-0.1441,9e-05,16.43115]
[1777089337874,36.04,77679.07,235.8,-0.14413,9e-05,16.43164]
[1777089342910,36.04,77679.71,235.8,-0.14408,9e-05,16.42754]
[1777089347945,36.04,77679.28,235.8,-0.14412,9e-05,16.43041]
[1777089352981,36.04,77679.34,235.8,-0.14411,9e-05,16.43014]
[1777089357990,36.04,77679.44,235.8,-0.14411,9e-05,16.42964]
[1777089360660,36.04,77679.07,235.8,-0.14414,9e-05,16.43207]
[1777089360739,36.04,77679.07,235.8,-0.14414,9e-05,16.43207]
[1777089363696,36.04,77669.52,235.8,-0.14497,9e-05,16.494]
[1777089363721,36.04,77667.98,235.8,-0.14511,9e-05,16.50393]
[1777089364255,36.04,77667.98,235.8,-0.14511,9e-05,16.50393]
[1777089364300,36.04,77667.42,235.8,-0.14515,9e-05,16.50749]
[1777089367498,36.04,77667.99,235.8,-0.1451,9e-05,16.50368]
[1777089371633,36.04,77669.84,235.8,-0.14494,9e-05,16.49149]
[1777089376822,36.04,77673.47,235.8,-0.14462,9e-05,16.46801]
[1777089384197,36.04,77672.81,235.8,-0.14468,9e-05,16.47242]
[1777089389233,36.04,77671.46,235.8,-0.1448,9e-05,16.48123]
[1777089394269,36.04,77671.48,235.8,-0.14477,9e-05,16.47745]
[1777089396186,36.04,77671.55,235.8,-0.14477,9e-05,16.47702]
[1777089399154,36.04,77671.55,235.8,-0.14477,9e-05,16.47711]
[1777089404184,36.04,77671.5,235.8,-0.14478,9e-05,16.4776]
[1777089413401,36.04,77670.38,235.8,-0.14488,9e-05,16.48523]
[1777089420585,36.04,77671.46,235.8,-0.14478,9e-05,16.47829]
[1777089426492,36.04,77672.26,235.8,-0.14472,9e-05,16.47353]
[1777089435556,36.04,77672.05,235.8,-0.14474,9e-05,16.47528]
[1777089440591,36.04,77671.92,235.8,-0.14476,9e-05,16.47635]
[1777089445627,36.04,77671.45,235.8,-0.1448,9e-05,16.47962]
[1777089451669,36.04,77671.57,235.8,-0.14477,9e-05,16.47533]
[1777089458717,36.04,77671.47,235.8,-0.14478,9e-05,16.47631]
[1777089467841,36.04,77671.69,235.8,-0.14477,9e-05,16.47508]
[1777089478858,36.05,77671.88,235.8,-0.14476,9e-05,16.47466]
[1777089484900,36.05,77671.72,235.8,-0.14478,9e-05,16.47598]
[1777089489934,36.05,77671.76,235.8,-0.14478,9e-05,16.47596]
[1777089494970,36.05,77671.67,235.8,-0.14479,9e-05,16.47677]
[1777089498694,36.05,77671.84,235.8,-0.14477,9e-05,16.47575]
[1777089504034,36.05,77675.93,235.8,-0.14442,9e-05,16.44957]
[1777089511085,36.05,77675.56,235.8,-0.14443,9e-05,16.4487]
[1777089516240,36.05,77675.74,235.8,-0.14442,9e-05,16.4476]
[1777089523169,36.05,77675.5,235.8,-0.14445,9e-05,16.44992]
[1777089528204,36.05,77675.47,235.8,-0.14446,9e-05,16.45043]
[1777089533239,36.05,77675.5,235.8,-0.14446,9e-05,16.45056]
[1777089538274,36.05,77675.65,235.8,-0.14445,9e-05,16.44989]
[1777089545322,36.05,77675.29,235.8,-0.14449,9e-05,16.45265]
[1777089556400,36.05,77675.57,235.8,-0.14447,9e-05,16.45148]
[1777089561434,36.06,77675.14,235.8,-0.14451,9e-05,16.45454]
[1777089575622,36.06,77675.14,235.8,-0.14451,9e-05,16.45474]
[1777089581574,36.06,77674.5,235.8,-0.14456,9e-05,16.45597]
[1777089587617,36.06,77675.0,235.8,-0.14452,9e-05,16.45306]
[1777089595582,36.06,77675.11,235.8,-0.14451,9e-05,16.45251]
[1777089596518,36.06,77675.22,235.8,-0.1445,9e-05,16.45206]
[1777089596538,36.06,77675.22,235.8,-0.1445,9e-05,16.45206]
[1777089596787,36.06,77675.22,235.8,-0.1445,9e-05,16.45206]
[1777089596856,36.06,77675.22,235.8,-0.1445,9e-05,16.45206]
[1777089596858,36.06,77687.82,235.8,-0.14341,9e-05,16.37055]
[1777089598263,36.06,77694.55,235.8,-0.14282,9e-05,16.32693]
[1777089600705,36.06,77698.32,235.8,-0.1425,9e-05,16.30256]
[1777089601175,36.06,77698.32,235.8,-0.1425,9e-05,16.30259]
[1777089603497,36.06,77698.46,235.8,-0.14249,9e-05,16.30175]
[1777089605827,36.06,77704.85,235.8,-0.14194,9e-05,16.26052]
[1777089606878,36.06,77704.46,235.8,-0.14197,9e-05,16.26313]
[1777089606893,36.06,77703.83,235.8,-0.14203,9e-05,16.26728]
[1777089612793,36.06,77703.54,235.8,-0.14206,9e-05,16.26966]
[1777089615814,36.06,77690.25,235.8,-0.14321,9e-05,16.35577]
[1777089617720,36.06,77687.35,235.8,-0.14346,9e-05,16.37447]
[1777089622863,36.06,77682.03,235.8,-0.14393,9e-05,16.4093]
[1777089626836,36.06,77682.81,235.8,-0.14386,9e-05,16.40438]
[1777089631925,36.06,77684.42,235.8,-0.1437,9e-05,16.39071]
[1777089637968,36.06,77686.53,235.8,-0.14353,9e-05,16.37753]
[1777089643002,36.06,77685.92,235.8,-0.14358,9e-05,16.38191]
[1777089648045,36.07,77686.77,235.8,-0.14352,9e-05,16.37691]
[1777089653080,36.07,77686.36,235.8,-0.14356,9e-05,16.37995]
[1777089659122,36.07,77686.35,235.8,-0.14356,9e-05,16.38046]
[1777089665169,36.07,77686.3,235.8,-0.14357,9e-05,16.38118]
[1777089670205,36.07,77685.16,235.8,-0.14368,9e-05,16.38886]
[1777089675248,36.07,77685.14,235.8,-0.14368,9e-05,16.38924]
[1777089678431,36.07,77684.3,235.8,-0.14376,9e-05,16.39477]
[1777089684310,36.07,77682.85,235.8,-0.14389,9e-05,16.40442]
[1777089689345,36.07,77682.65,235.8,-0.1439,9e-05,16.40585]
[1777089690675,36.07,77682.65,235.8,-0.1439,9e-05,16.40585]
[1777089691511,36.07,77682.65,235.8,-0.1439,9e-05,16.40587]
[1777089694032,36.07,77681.36,235.8,-0.14399,9e-05,16.4103]
[1777089694038,36.07,77681.36,235.8,-0.14399,9e-05,16.4103]
[1777089696033,36.07,77680.61,235.8,-0.14405,9e-05,16.41518]
[1777089701468,36.07,77680.0,235.8,-0.14411,9e-05,16.41966]
[1777089701847,36.07,77680.0,235.8,-0.14411,9e-05,16.41966]
[1777089706904,36.07,77681.86,235.8,-0.14396,9e-05,16.40809]
[1777089710962,36.07,77680.94,235.8,-0.14404,9e-05,16.41445]
[1777089710981,36.07,77680.94,235.8,-0.14404,9e-05,16.41445]
[1777089712071,36.07,77681.02,235.8,-0.14404,9e-05,16.41403]
[1777089712185,36.07,77680.42,235.8,-0.14409,9e-05,16.41801]
[1777089714245,36.07,77680.49,235.8,-0.14409,9e-05,16.41775]
[1777089718371,36.07,77680.56,235.8,-0.14409,9e-05,16.41769]
[1777089723591,36.08,77680.83,235.8,-0.14407,9e-05,16.41654]
[1777089728625,36.08,77680.62,235.8,-0.1441,9e-05,16.41841]
[1777089733660,36.08,77680.6,235.8,-0.14411,9e-05,16.41905]
[1777089738694,36.08,77680.77,235.8,-0.1441,9e-05,16.41847]
[1777089743730,36.08,77680.92,235.8,-0.14409,9e-05,16.41802]
[1777089749772,36.08,77680.69,235.8,-0.14412,9e-05,16.42014]
[1777089754809,36.08,77680.0,235.8,-0.14416,9e-05,16.42135]
[1777089757601,36.08,77679.77,235.8,-0.14418,9e-05,16.42302]
[1777089762866,36.08,77679.02,235.8,-0.14426,9e-05,16.42904]
[1777089765857,36.09,77678.6,235.8,-0.1443,9e-05,16.43217]
[1777089770922,36.09,77679.46,235.8,-0.14423,9e-05,16.42682]
[1777089775957,36.09,77678.78,235.8,-0.14429,9e-05,16.43121]
[1777089780992,36.09,77678.74,235.8,-0.1443,9e-05,16.43145]
[1777089789080,36.09,77679.01,235.8,-0.14427,9e-05,16.42969]
[1777089795090,36.09,77679.63,235.8,-0.14422,9e-05,16.42562]
[1777089796758,36.09,77679.25,235.8,-0.14425,9e-05,16.42807]
[1777089802139,36.09,77679.29,235.8,-0.14425,9e-05,16.42779]
[1777089805007,36.09,77679.28,235.8,-0.14425,9e-05,16.42785]
[1777089810195,36.09,77679.09,235.8,-0.14428,9e-05,16.43023]
[1777089811202,36.09,77679.09,235.8,-0.14428,9e-05,16.43023]
[1777089818259,36.09,77679.12,235.8,-0.14426,9e-05,16.42712]
[1777089820166,36.09,77679.12,235.8,-0.14426,9e-05,16.42712]
[1777089827678,36.09,77681.98,235.8,-0.14402,9e-05,16.4094]
[1777089833363,36.09,77681.19,235.8,-0.1441,9e-05,16.41528]
[1777089839011,36.09,77680.89,235.8,-0.14413,9e-05,16.41765]
[1777089845450,36.1,77681.21,235.8,-0.14412,9e-05,16.41643]
[1777089851058,36.1,77680.88,235.8,-0.14415,9e-05,16.41889]
[1777089856526,36.1,77680.69,235.8,-0.14418,9e-05,16.42097]
[1777089863576,36.1,77679.82,235.8,-0.14426,9e-05,16.42729]
[1777089870250,36.1,77679.44,235.8,-0.1443,9e-05,16.43003]
[1777089879118,36.1,77679.46,235.8,-0.14428,9e-05,16.42703]
[1777089883240,36.1,77679.48,235.8,-0.14429,9e-05,16.42725]
[1777089889759,36.1,77679.37,235.8,-0.14431,9e-05,16.42873]
[1777089895225,36.1,77679.87,235.8,-0.14426,9e-05,16.42574]
[1777089907886,36.11,77680.74,235.8,-0.1442,9e-05,16.42133]
[1777089912921,36.11,77681.87,235.8,-0.14411,9e-05,16.41444]
[1777089920977,36.11,77681.7,235.8,-0.14414,9e-05,16.41623]
[1777089929032,36.11,77681.86,235.8,-0.14413,9e-05,16.41585]
[1777089935075,36.11,77681.88,235.8,-0.14411,9e-05,16.41242]
[1777089940110,36.11,77681.9,235.8,-0.14411,9e-05,16.4127]
[1777089945145,36.11,77681.79,235.8,-0.14413,9e-05,16.4138]
[1777089954208,36.11,77681.86,235.8,-0.14413,9e-05,16.41404]
[1777089961257,36.12,77682.11,235.8,-0.14412,9e-05,16.41294]
[1777089966292,36.12,77682.03,235.8,-0.14413,9e-05,16.41383]
[1777089971326,36.12,77682.23,235.8,-0.14412,9e-05,16.41298]
[1777089976362,36.12,77680.11,235.8,-0.1443,9e-05,16.42703]
[1777089989454,36.12,77680.11,235.8,-0.14431,9e-05,16.42727]
[1777089989783,36.12,77680.11,235.8,-0.14431,9e-05,16.42727]
[1777089990362,36.12,77680.11,235.8,-0.14431,9e-05,16.42727]
[1777089990459,36.12,77676.47,235.8,-0.14463,9e-05,16.45142]
[1777089997508,36.12,77673.72,235.8,-0.14485,9e-05,16.46578]
[1777090002875,36.12,77673.52,235.8,-0.14487,9e-05,16.4673]
[1777090005891,36.12,77673.49,235.8,-0.14488,9e-05,16.46766]
[1777090005992,36.12,77673.2,235.8,-0.1449,9e-05,16.4696]
[1777090011607,36.12,77673.11,235.8,-0.14491,9e-05,16.47032]
[1777090016642,36.12,77672.72,235.8,-0.14495,9e-05,16.47296]
[1777090022053,36.12,77672.11,235.8,-0.145,9e-05,16.47698]
[1777090025402,36.12,77672.05,235.8,-0.14501,9e-05,16.47743]
[1777090031786,36.12,77671.44,235.8,-0.14506,9e-05,16.48151]
[1777090037330,36.12,77670.9,235.8,-0.14511,9e-05,16.48511]
[1777090037331,36.12,77670.9,235.8,-0.14511,9e-05,16.48511]
[1777090038036,36.12,77669.67,235.8,-0.14522,9e-05,16.49309]
[1777090038860,36.12,77669.28,235.8,-0.14525,9e-05,16.49562]
[1777090044841,36.12,77663.68,235.8,-0.14574,9e-05,16.53154]
[1777090045434,36.12,77663.68,235.8,-0.14574,9e-05,16.53154]
[1777090046276,36.12,77663.68,235.8,-0.14574,9e-05,16.53154]
[1777090052464,36.12,77664.01,235.8,-0.14571,9e-05,16.52912]
[1777090058939,36.12,77664.18,235.8,-0.14566,9e-05,16.52368]
[1777090066800,36.12,77664.18,235.8,-0.14566,9e-05,16.52368]
[1777090073127,36.12,77664.18,235.8,-0.14565,9e-05,16.52295]
[1777090083449,36.12,77663.96,235.8,-0.14567,9e-05,16.52413]
[1777090089745,36.12,77663.99,235.8,-0.14566,9e-05,16.524]
[1777090097214,36.11,77663.7,235.8,-0.14566,9e-05,16.5235]
[1777090102250,36.11,77664.02,235.8,-0.14562,9e-05,16.52051]
[1777090107492,36.11,77662.39,235.8,-0.14575,9e-05,16.53048]
[1777090113327,36.11,77662.11,235.8,-0.14573,9e-05,16.52697]
[1777090119369,36.11,77662.06,235.8,-0.14572,9e-05,16.52615]
[1777090122603,36.1,77660.03,235.8,-0.14589,9e-05,16.53872]
[1777090128433,36.1,77658.13,235.8,-0.14604,9e-05,16.54974]
[1777090133468,36.1,77657.86,235.8,-0.14605,9e-05,16.55039]
[1777090139510,36.1,77658.21,235.8,-0.146,9e-05,16.54683]
[1777090144912,36.09,77659.33,235.8,-0.14589,9e-05,16.53852]
[1777090150588,36.09,77659.62,235.8,-0.14585,9e-05,16.53529]
[1777090160657,36.09,77659.65,235.8,-0.14582,9e-05,16.5332]
[1777090165962,36.09,77659.65,235.8,-0.14582,9e-05,16.5332]
[1777090173749,36.08,77657.86,235.8,-0.14592,9e-05,16.53854]
[1777090178784,36.08,77657.81,235.8,-0.14591,9e-05,16.53789]
[1777090185833,36.08,77657.38,235.8,-0.14593,9e-05,16.53933]
[1777090190868,36.08,77657.09,235.8,-0.14594,9e-05,16.54025]
[1777090193608,36.08,77657.17,235.8,-0.14593,9e-05,16.53954]
[1777090193668,36.08,77657.17,235.8,-0.14593,9e-05,16.53954]
[1777090193975,36.08,77657.17,235.8,-0.14593,9e-05,16.53954]
[1777090194077,36.08,77668.68,235.8,-0.14492,9e-05,16.46465]
[1777090195217,36.07,77682.47,235.8,-0.14372,9e-05,16.37532]
[1777090198634,36.08,77681.66,235.8,-0.14379,9e-05,16.38064]
[1777090198655,36.08,77681.66,235.8,-0.14379,9e-05,16.38064]
[1777090199932,36.08,77700.42,235.8,-0.14217,9e-05,16.25941]
[1777090202075,36.08,77704.94,235.8,-0.14178,9e-05,16.23037]
[1777090202775,36.08,77705.59,235.8,-0.14173,9e-05,16.2264]
[1777090203244,36.08,77705.59,235.8,-0.14173,9e-05,16.2264]
[1777090209812,36.08,77709.57,235.8,-0.14141,9e-05,16.20238]
[1777090210024,36.08,77709.57,235.8,-0.14141,9e-05,16.20238]
[1777090216043,36.08,77709.59,235.8,-0.14143,9e-05,16.2041]
[1777090221077,36.09,77707.46,235.8,-0.14163,9e-05,16.21923]
[1777090226115,36.09,77707.53,235.8,-0.14164,9e-05,16.2201]
[1777090231149,36.09,77707.52,235.8,-0.14163,9e-05,16.21769]
[1777090236199,36.09,77710.26,235.8,-0.14141,9e-05,16.20133]
[1777090239424,36.09,77716.67,235.8,-0.14087,9e-05,16.16051]
[1777090243890,36.1,77723.01,235.8,-0.14034,9e-05,16.12052]
[1777090249774,36.1,77722.82,235.8,-0.14037,9e-05,16.12255]
[1777090254371,36.1,77718.22,235.8,-0.14077,9e-05,16.15304]
[1777090254472,36.1,77718.4,235.8,-0.14076,9e-05,16.15201]
[1777090254753,36.1,77718.4,235.8,-0.14076,9e-05,16.15201]
[1777090259778,36.1,77718.24,235.8,-0.14078,9e-05,16.15402]
[1777090260557,36.1,77718.24,235.8,-0.14078,9e-05,16.15402]
[1777090261389,36.1,77718.43,235.8,-0.14077,9e-05,16.15329]
[1777090266429,36.11,77718.03,235.8,-0.14083,9e-05,16.15768]
[1777090268814,36.11,77718.13,235.8,-0.14083,9e-05,16.15777]
[1777090268912,36.11,77718.13,235.8,-0.14084,9e-05,16.15814]
[1777090270875,36.11,77718.13,235.8,-0.14084,9e-05,16.15814]
[1777090270884,36.11,77718.13,235.8,-0.14084,9e-05,16.15814]
[1777090271464,36.11,77718.11,235.8,-0.14085,9e-05,16.15879]
[1777090272939,36.11,77717.88,235.8,-0.14087,9e-05,16.16064]
[1777090273478,36.11,77718.1,235.8,-0.14086,9e-05,16.15959]
[1777090275004,36.11,77717.44,235.8,-0.14092,9e-05,16.1641]
[1777090275010,36.11,77717.44,235.8,-0.14092,9e-05,16.1641]
[1777090275492,36.11,77717.41,235.8,-0.14092,9e-05,16.16454]
[1777090280527,36.12,77717.88,235.8,-0.14091,9e-05,16.16334]
[1777090283260,36.12,77717.06,235.8,-0.14098,9e-05,16.16937]
[1777090283548,36.12,77717.77,235.8,-0.14093,9e-05,16.16515]
[1777090285320,36.12,77717.73,235.8,-0.14094,9e-05,16.16566]
[1777090285562,36.12,77717.85,235.8,-0.14093,9e-05,16.16515]
[1777090289444,36.12,77717.86,235.8,-0.14093,9e-05,16.16545]
[1777090289590,36.12,77717.6,235.8,-0.14097,9e-05,16.16823]
[1777090294625,36.12,77713.28,235.8,-0.14133,9e-05,16.19362]
[1777090301740,36.13,77713.64,235.8,-0.14131,9e-05,16.19198]
[1777090301874,36.13,77713.64,235.8,-0.14131,9e-05,16.19198]
[1777090301899,36.13,77713.64,235.8,-0.14131,9e-05,16.19198]
[1777090301910,36.13,77713.64,235.8,-0.14132,9e-05,16.19315]
[1777090306074,36.13,77713.74,235.8,-0.14133,9e-05,16.19352]
[1777090312683,36.13,77713.92,235.8,-0.14132,9e-05,16.19337]
[1777090317786,36.13,77717.25,235.8,-0.14105,9e-05,16.1729]
[1777090322821,36.14,77718.5,235.8,-0.14096,9e-05,16.16571]
[1777090327855,36.14,77714.42,235.8,-0.14132,9e-05,16.19279]
[1777090332741,36.14,77712.89,235.8,-0.14145,9e-05,16.20317]
[1777090337926,36.14,77709.28,235.8,-0.14179,9e-05,16.22818]
[1777090340560,36.14,77709.8,235.8,-0.14174,9e-05,16.22511]
[1777090345646,36.15,77710.25,235.8,-0.14173,9e-05,16.22398]
[1777090351018,36.15,77709.15,235.8,-0.14182,9e-05,16.2291]
[1777090356053,36.15,77707.04,235.8,-0.14202,9e-05,16.24411]
[1777090364715,36.16,77707.53,235.8,-0.142,9e-05,16.24234]
[1777090370151,36.16,77707.36,235.8,-0.14204,9e-05,16.24597]
[1777090376287,36.16,77707.05,235.8,-0.14209,9e-05,16.24962]
[1777090381322,36.17,77706.81,235.8,-0.14213,9e-05,16.25252]
[1777090389378,36.17,77707.02,235.8,-0.14214,9e-05,16.25328]
[1777090396438,36.17,77707.09,235.8,-0.14216,9e-05,16.25466]
[1777090403488,36.18,77706.94,235.8,-0.14219,9e-05,16.25743]
[1777090408523,36.18,77706.75,235.8,-0.14223,9e-05,16.25992]
[1777090415572,36.18,77706.2,235.8,-0.14227,9e-05,16.26142]
[1777090420606,36.19,77700.45,235.8,-0.14278,9e-05,16.29945]
[1777090424477,36.19,77700.61,235.8,-0.14277,9e-05,16.29891]
[1777090427287,36.19,77700.63,235.8,-0.14277,9e-05,16.29922]
[1777090427388,36.19,77700.63,235.8,-0.14278,9e-05,16.29937]
[1777090433843,36.19,77702.02,235.8,-0.14266,9e-05,16.29057]
[1777090434638,36.19,77702.02,235.8,-0.14266,9e-05,16.29057]
[1777090439745,36.19,77705.32,235.8,-0.14237,9e-05,16.26869]
[1777090443805,36.19,77704.87,235.8,-0.1424,9e-05,16.27115]
[1777090444781,36.19,77704.86,235.8,-0.1424,9e-05,16.27092]
[1777090449815,36.19,77704.41,235.8,-0.14243,9e-05,16.27354]
[1777090455488,36.18,77705.57,235.8,-0.14233,9e-05,16.26581]
[1777090460893,36.18,77711.03,235.8,-0.14186,9e-05,16.23035]
[1777090465929,36.18,77711.01,235.8,-0.14186,9e-05,16.23035]
[1777090471778,36.18,77706.38,235.8,-0.14225,9e-05,16.25999]
[1777090476226,36.18,77706.7,235.8,-0.14219,9e-05,16.25389]
[1777090480094,36.18,77705.61,235.8,-0.14229,9e-05,16.2613]
[1777090483012,36.18,77705.61,235.8,-0.14229,9e-05,16.26144]
[1777090483111,36.18,77705.61,235.8,-0.1423,9e-05,16.26182]
[1777090488152,36.18,77703.97,235.8,-0.14244,9e-05,16.27239]
[1777090493357,36.18,77703.62,235.8,-0.14247,9e-05,16.27459]
[1777090493457,36.18,77703.62,235.8,-0.14247,9e-05,16.27455]
[1777090499523,36.19,77703.61,235.8,-0.14248,9e-05,16.27507]
[1777090505464,36.19,77694.15,235.8,-0.1433,9e-05,16.33643]
[1777090511252,36.19,77694.62,235.8,-0.14326,9e-05,16.3334]
[1777090516287,36.19,77694.01,235.8,-0.14331,9e-05,16.33732]
[1777090521322,36.19,77693.81,235.8,-0.14333,9e-05,16.3386]
[1777090527366,36.19,77694.18,235.8,-0.14329,9e-05,16.33619]
[1777090532401,36.19,77698.41,235.8,-0.1429,9e-05,16.30526]
[1777090538443,36.19,77697.95,235.8,-0.14295,9e-05,16.30853]
[1777090543764,36.19,77702.94,235.8,-0.14252,9e-05,16.27661]
[1777090549523,36.19,77702.86,235.8,-0.14254,9e-05,16.27785]
[1777090549939,36.19,77702.86,235.8,-0.14254,9e-05,16.27785]
[1777090555564,36.19,77702.79,235.8,-0.14255,9e-05,16.279]
[1777090560619,36.19,77702.89,235.8,-0.14255,9e-05,16.279]
[1777090563321,36.19,77702.83,235.8,-0.14256,9e-05,16.27967]
[1777090563574,36.19,77702.83,235.8,-0.14256,9e-05,16.27967]
[1777090563578,36.19,77702.83,235.8,-0.14256,9e-05,16.27967]
[1777090568675,36.19,77705.58,235.8,-0.14234,9e-05,16.26294]
[1777090573892,36.2,77705.12,235.8,-0.14239,9e-05,16.26657]
[1777090574720,36.2,77705.14,235.8,-0.14239,9e-05,16.26678]
[1777090579754,36.2,77705.51,235.8,-0.14236,9e-05,16.26476]
[1777090584211,36.2,77705.0,235.8,-0.14241,9e-05,16.26826]
[1777090584219,36.2,77705.0,235.8,-0.14241,9e-05,16.26826]
[1777090584789,36.2,77704.89,235.8,-0.14242,9e-05,16.26912]
[1777090589965,36.2,77705.18,235.8,-0.1424,9e-05,16.26796]
[1777090590007,36.2,77705.15,235.8,-0.14241,9e-05,16.26833]
[1777090590530,36.2,77705.15,235.8,-0.14241,9e-05,16.26851]
[1777090595128,36.23,77705.02,235.8,-0.1426,9e-05,16.28167]
[1777090600167,36.26,77704.74,235.8,-0.14283,9e-05,16.29866]
[1777090607733,36.27,77706.53,235.8,-0.14274,9e-05,16.29264]
[1777090609616,36.28,77706.53,235.8,-0.14275,9e-05,16.29337]
[1777090611162,36.28,77706.53,235.8,-0.14276,9e-05,16.2941]
[1777090611173,36.28,77706.53,235.8,-0.14277,9e-05,16.29482]
[1777090617025,36.28,77706.6,235.8,-0.14277,9e-05,16.29462]
[1777090625073,36.28,77706.61,235.8,-0.14279,9e-05,16.29602]
[1777090631116,36.29,77706.7,235.8,-0.14284,9e-05,16.3004]
[1777090636905,36.29,77706.76,235.8,-0.14284,9e-05,16.30047]
[1777090642193,36.3,77715.99,235.8,-0.14207,9e-05,16.24229]
[1777090647228,36.3,77715.97,235.8,-0.14208,9e-05,16.24321]
[1777090651336,36.3,77714.08,235.8,-0.14224,9e-05,16.25576]
[1777090656925,36.3,77701.84,235.8,-0.14327,9e-05,16.3308]
[1777090664347,36.3,77702.55,235.8,-0.14321,9e-05,16.32618]
[1777090669382,36.3,77701.87,235.8,-0.14327,9e-05,16.33049]
[1777090675425,36.3,77701.81,235.8,-0.14327,9e-05,16.33075]
[1777090680690,36.3,77702.0,235.8,-0.14326,9e-05,16.32944]
[1777090686503,36.3,77701.36,235.8,-0.14331,9e-05,16.33344]
[1777090691537,36.3,77701.57,235.8,-0.14329,9e-05,16.33201]
[1777090696880,36.3,77703.48,235.8,-0.14313,9e-05,16.31971]
[1777090702614,36.3,77705.07,235.8,-0.14299,9e-05,16.30955]
[1777090707648,36.3,77705.28,235.8,-0.14297,9e-05,16.30833]
[1777090713691,36.3,77705.18,235.8,-0.14296,9e-05,16.30539]
[1777090714284,36.3,77705.18,235.8,-0.14296,9e-05,16.30539]
[1777090721655,36.3,77704.74,235.8,-0.143,9e-05,16.30837]
[1777090726786,36.3,77704.62,235.8,-0.14301,9e-05,16.30948]
[1777090731820,36.3,77704.73,235.8,-0.14301,9e-05,16.30897]
[1777090733726,36.3,77704.58,235.8,-0.14302,9e-05,16.30998]
[1777090739878,36.3,77694.65,235.8,-0.14388,9e-05,16.37374]
[1777090746927,36.3,77694.01,235.8,-0.14393,9e-05,16.37745]
[1777090748329,36.3,77693.76,235.8,-0.14395,9e-05,16.379]
[1777090748941,36.3,77693.89,235.8,-0.14393,9e-05,16.3781]
[1777090755990,36.3,77694.01,235.8,-0.14392,9e-05,16.37716]
[1777090762031,36.3,77694.06,235.8,-0.14392,9e-05,16.3767]
[1777090768074,36.3,77693.81,235.8,-0.14394,9e-05,16.37815]
[1777090773873,36.3,77694.43,235.8,-0.14385,9e-05,16.37031]
[1777090779150,36.3,77693.99,235.8,-0.14389,9e-05,16.37308]
[1777090784657,36.3,77694.04,235.8,-0.14389,9e-05,16.37271]
[1777090790227,36.3,77693.87,235.8,-0.1439,9e-05,16.37375]
[1777090796270,36.3,77693.78,235.8,-0.14391,9e-05,16.3743]
[1777090801645,36.3,77693.74,235.8,-0.14391,9e-05,16.37452]
[1777090810370,36.3,77693.81,235.8,-0.1439,9e-05,16.374]
[1777090818426,36.3,77693.96,235.8,-0.14389,9e-05,16.37295]
[1777090823460,36.3,77694.01,235.8,-0.14389,9e-05,16.3726]
[1777090828496,36.3,77693.97,235.8,-0.14389,9e-05,16.37282]
[1777090833531,36.3,77693.87,235.8,-0.14387,9e-05,16.36964]
[1777090838565,36.3,77694.13,235.8,-0.14385,9e-05,16.36794]
[1777090849009,36.3,77694.13,235.8,-0.14385,9e-05,16.36793]
[1777090854678,36.3,77693.71,235.8,-0.14388,9e-05,16.37056]
[1777090861234,36.3,77693.48,235.8,-0.1439,9e-05,16.372]
[1777090866763,36.3,77682.33,235.8,-0.14487,9e-05,16.4436]
[1777090871798,36.29,77679.17,235.8,-0.14513,9e-05,16.46327]
[1777090876834,36.29,77678.72,235.8,-0.14517,9e-05,16.46552]
[1777090881869,36.29,77679.82,235.8,-0.14506,9e-05,16.45787]
[1777090886904,36.29,77688.54,235.8,-0.1443,9e-05,16.40129]
[1777090891939,36.29,77689.16,235.8,-0.14422,9e-05,16.39344]
[1777090897046,36.29,77689.42,235.8,-0.14419,9e-05,16.39172]
[1777090902361,36.29,77688.76,235.8,-0.14425,9e-05,16.39587]
[1777090908267,36.29,77688.81,235.8,-0.14425,9e-05,16.39544]
[1777090918121,36.29,77688.93,235.8,-0.14423,9e-05,16.39438]
[1777090927184,36.29,77688.88,235.8,-0.14423,9e-05,16.39444]
[1777090932227,36.29,77689.15,235.8,-0.14421,9e-05,16.39255]
[1777090938076,36.29,77689.18,235.8,-0.1442,9e-05,16.39223]
[1777090943305,36.29,77689.18,235.8,-0.1442,9e-05,16.39201]
[1777090948516,36.29,77689.16,235.8,-0.1442,9e-05,16.39198]
[1777090954387,36.29,77689.36,235.8,-0.14415,9e-05,16.38669]
[1777090965464,36.29,77689.26,235.8,-0.14416,9e-05,16.38701]
[1777090972223,36.29,77689.26,235.8,-0.14416,9e-05,16.38686]
[1777090978555,36.29,77688.93,235.8,-0.14418,9e-05,16.38874]
[1777090983813,36.28,77688.96,235.8,-0.14418,9e-05,16.38842]
[1777090990925,36.28,77688.96,235.8,-0.14417,9e-05,16.38826]
[1777090996682,36.28,77688.34,235.8,-0.14422,9e-05,16.39195]
[1777091002724,36.28,77687.28,235.8,-0.14431,9e-05,16.39852]
[1777091008021,36.28,77683.13,235.8,-0.14467,9e-05,16.42499]
[1777091013023,36.28,77683.16,235.8,-0.14464,9e-05,16.42061]
[1777091018835,36.28,77681.71,235.8,-0.14476,9e-05,16.42939]
[1777091025884,36.28,77681.93,235.8,-0.14473,9e-05,16.42747]
[1777091030920,36.28,77680.44,235.8,-0.14485,9e-05,16.43668]
[1777091035955,36.28,77680.54,235.8,-0.14484,9e-05,16.43568]
[1777091040990,36.28,77680.04,235.8,-0.14488,9e-05,16.43858]
[1777091046142,36.28,77680.89,235.8,-0.1448,9e-05,16.43288]
[1777091048258,36.28,77680.78,235.8,-0.14481,9e-05,16.43348]
[1777091048637,36.28,77680.78,235.8,-0.14481,9e-05,16.43342]
[1777091051863,36.28,77668.83,235.8,-0.14586,9e-05,16.51052]
[1777091056886,36.28,77668.17,235.8,-0.14592,9e-05,16.51505]
[1777091062138,36.28,77663.18,235.8,-0.14635,9e-05,16.54678]
[1777091067173,36.28,77667.27,235.8,-0.14598,9e-05,16.51988]
[1777091072208,36.28,77668.83,235.8,-0.14582,9e-05,16.50567]
[1777091077244,36.27,77673.15,235.8,-0.14543,9e-05,16.47752]
[1777091082279,36.27,77677.54,235.8,-0.14505,9e-05,16.44912]
[1777091087314,36.27,77683.03,235.8,-0.14457,9e-05,16.41379]
[1777091092350,36.27,77682.55,235.8,-0.14462,9e-05,16.41705]
[1777091097385,36.28,77683.68,235.8,-0.14452,9e-05,16.40995]
[1777091102420,36.28,77684.73,235.8,-0.14443,9e-05,16.40343]
[1777091107455,36.28,77683.97,235.8,-0.1445,9e-05,16.40856]
[1777091112490,36.28,77687.12,235.8,-0.14423,9e-05,16.38855]
[1777091117524,36.28,77687.45,235.8,-0.14421,9e-05,16.38686]
[1777091122560,36.28,77687.24,235.8,-0.14423,9e-05,16.38856]
[1777091128602,36.28,77687.11,235.8,-0.14425,9e-05,16.38979]
[1777091133721,36.28,77687.76,235.8,-0.14417,9e-05,16.38207]
[1777091139679,36.28,77688.05,235.8,-0.14415,9e-05,16.38067]
[1777091144714,36.28,77687.62,235.8,-0.14419,9e-05,16.38377]
[1777091148259,36.28,77687.38,235.8,-0.14421,9e-05,16.38543]
[1777091148360,36.28,77687.36,235.8,-0.14422,9e-05,16.38562]
[1777091152733,36.28,77684.88,235.8,-0.14443,9e-05,16.40163]
[1777091157808,36.28,77684.63,235.8,-0.14445,9e-05,16.40323]
[1777091165773,36.28,77684.63,235.8,-0.14445,9e-05,16.40323]
[1777091170899,36.28,77684.44,235.8,-0.14447,9e-05,16.40444]
[1777091176025,36.28,77685.38,235.8,-0.14439,9e-05,16.39839]
[1777091181338,36.28,77685.53,235.8,-0.14437,9e-05,16.39742]
[1777091188017,36.28,77685.32,235.8,-0.14439,9e-05,16.39879]
[1777091194077,36.28,77685.36,235.8,-0.14439,9e-05,16.39853]
[1777091200608,36.28,77686.33,235.8,-0.14428,9e-05,16.38851]
[1777091207151,36.28,77686.89,235.8,-0.14423,9e-05,16.38505]
[1777091213192,36.28,77686.94,235.8,-0.14423,9e-05,16.38482]
[1777091215811,36.28,77686.53,235.8,-0.14427,9e-05,16.38749]
[1777091216797,36.28,77684.53,235.8,-0.14444,9e-05,16.40037]
[1777091216898,36.28,77684.53,235.8,-0.14444,9e-05,16.40037]
[1777091222256,36.28,77678.05,235.8,-0.14501,9e-05,16.44245]
[1777091228297,36.28,77678.57,235.8,-0.14497,9e-05,16.43965]
[1777091234340,36.29,77678.09,235.8,-0.14502,9e-05,16.44334]
[1777091239375,36.29,77678.16,235.8,-0.14502,9e-05,16.44339]
[1777091244410,36.29,77679.42,235.8,-0.14492,9e-05,16.43586]
[1777091249444,36.29,77679.18,235.8,-0.14495,9e-05,16.43801]
[1777091254480,36.29,77678.32,235.8,-0.145,9e-05,16.44037]
[1777091261528,36.29,77678.77,235.8,-0.14498,9e-05,16.43835]
[1777091266563,36.29,77678.9,235.8,-0.14497,9e-05,16.43813]
[1777091274860,36.29,77678.85,235.8,-0.14498,9e-05,16.43858]
[1777091279689,36.3,77678.85,235.8,-0.14499,9e-05,16.43982]
[1777091285701,36.3,77678.48,235.8,-0.14503,9e-05,16.4427]
[1777091290735,36.3,77678.23,235.8,-0.14506,9e-05,16.44439]
[1777091295770,36.3,77678.3,235.8,-0.14505,9e-05,16.44402]
[1777091300806,36.3,77678.24,235.8,-0.14506,9e-05,16.44449]
[1777091306849,36.3,77678.23,235.8,-0.14506,9e-05,16.44464]
[1777091312891,36.3,77678.87,235.8,-0.14498,9e-05,16.43684]
[1777091317925,36.3,77678.75,235.8,-0.14499,9e-05,16.43774]
[1777091330009,36.3,77678.68,235.8,-0.145,9e-05,16.43847]
[1777091335552,36.3,77678.6,235.8,-0.14501,9e-05,16.43903]
[1777091347740,36.3,77678.74,235.8,-0.145,9e-05,16.4382]
[1777091353946,36.3,77678.36,235.8,-0.14503,9e-05,16.44088]
[1777091357878,36.3,77678.47,235.8,-0.14502,9e-05,16.44022]
[1777091364254,36.3,77678.48,235.8,-0.14503,9e-05,16.44025]
[1777091369478,36.3,77678.61,235.8,-0.14501,9e-05,16.43943]
[1777091375331,36.3,77670.88,235.8,-0.14566,9e-05,16.48515]
[1777091380452,36.3,77670.81,235.8,-0.14566,9e-05,16.48537]
[1777091386408,36.3,77671.57,235.8,-0.14559,9e-05,16.48016]
[1777091390234,36.3,77671.68,235.8,-0.14558,9e-05,16.47937]
[1777091399499,36.3,77671.7,235.8,-0.14558,9e-05,16.47908]
[1777091405518,36.3,77671.62,235.8,-0.14558,9e-05,16.47957]
[1777091411692,36.3,77675.81,235.8,-0.14522,9e-05,16.45266]
[1777091417625,36.3,77672.25,235.8,-0.14553,9e-05,16.47571]
[1777091424674,36.3,77672.61,235.8,-0.1455,9e-05,16.4735]
[1777091429709,36.3,77673.45,235.8,-0.14543,9e-05,16.46817]
[1777091434744,36.3,77673.44,235.8,-0.14541,9e-05,16.46459]
[1777091439779,36.3,77673.44,235.8,-0.14541,9e-05,16.46474]
[1777091445822,36.3,77673.38,235.8,-0.14542,9e-05,16.4653]
[1777091450860,36.3,77673.37,235.8,-0.14542,9e-05,16.4655]
[1777091455895,36.3,77673.55,235.8,-0.1454,9e-05,16.46452]
[1777091461780,36.3,77672.76,235.8,-0.14548,9e-05,16.46972]
[1777091463245,36.3,77672.43,235.8,-0.1455,9e-05,16.47189]
[1777091468986,36.3,77672.44,235.8,-0.14551,9e-05,16.47199]
[1777091474021,36.3,77673.73,235.8,-0.1454,9e-05,16.46383]
[1777091479057,36.3,77673.59,235.8,-0.14541,9e-05,16.4649]
[1777091484092,36.3,77673.31,235.8,-0.14544,9e-05,16.46685]
[1777091490134,36.3,77673.64,235.8,-0.14541,9e-05,16.4649]
[1777091494156,36.3,77673.54,235.8,-0.14539,9e-05,16.46179]
[1777091500203,36.3,77673.1,235.8,-0.14544,9e-05,16.46491]
[1777091505238,36.3,77673.31,235.8,-0.14542,9e-05,16.4637]
[1777091508592,36.3,77673.35,235.8,-0.14542,9e-05,16.46351]
[1777091516316,36.3,77673.35,235.8,-0.14542,9e-05,16.4638]
[1777091522591,36.3,77673.35,235.8,-0.14542,9e-05,16.46386]
[1777091528400,36.3,77673.08,235.8,-0.14545,9e-05,16.46591]
[1777091536456,36.3,77673.14,235.8,-0.14545,9e-05,16.46576]
[1777091542498,36.3,77672.87,235.8,-0.14547,9e-05,16.46766]
[1777091546258,36.3,77672.85,235.8,-0.14547,9e-05,16.46787]
[1777091550451,36.31,77672.47,235.8,-0.14551,9e-05,16.47042]
[1777091551910,36.31,77671.32,235.8,-0.14561,9e-05,16.47784]
[1777091553968,36.31,77669.85,235.8,-0.14571,9e-05,16.48353]
[1777091560155,36.31,77666.85,235.8,-0.14597,9e-05,16.50278]
[1777091567675,36.3,77667.19,235.8,-0.14594,9e-05,16.50035]
[1777091572711,36.3,77667.44,235.8,-0.14592,9e-05,16.49858]
[1777091577746,36.3,77667.38,235.8,-0.14592,9e-05,16.49878]
[1777091582780,36.3,77667.26,235.8,-0.14593,9e-05,16.49934]
[1777091594865,36.3,77667.1,235.8,-0.14594,9e-05,16.49984]
[1777091600300,36.3,77667.14,235.8,-0.14593,9e-05,16.49953]
[1777091606386,36.3,77667.28,235.8,-0.14591,9e-05,16.49817]
[1777091611762,36.3,77666.74,235.8,-0.14596,9e-05,16.50136]
[1777091617020,36.3,77666.25,235.8,-0.14597,9e-05,16.50044]
[1777091622544,36.3,77666.33,235.8,-0.14596,9e-05,16.49978]
[1777091628097,36.3,77666.37,235.8,-0.14595,9e-05,16.49933]
[1777091634647,36.3,77666.26,235.8,-0.14596,9e-05,16.5]
[1777091641807,36.3,77666.2,235.8,-0.14597,9e-05,16.50017]
[1777091647229,36.3,77666.4,235.8,-0.14595,9e-05,16.49871]
[1777091652264,36.3,77666.87,235.8,-0.1459,9e-05,16.4956]
[1777091657300,36.3,77666.84,235.8,-0.14591,9e-05,16.49573]
[1777091658712,36.3,77666.84,235.8,-0.14591,9e-05,16.49573]
[1777091666364,36.3,77666.75,235.8,-0.14591,9e-05,16.49623]
[1777091672405,36.3,77666.62,235.8,-0.1459,9e-05,16.49324]
[1777091677441,36.3,77666.73,235.8,-0.14589,9e-05,16.49253]
[1777091682475,36.3,77666.61,235.8,-0.1459,9e-05,16.49331]
[1777091689524,36.3,77665.64,235.8,-0.14598,9e-05,16.49954]
[1777091694560,36.3,77665.15,235.8,-0.14603,9e-05,16.50267]
[1777091699598,36.3,77664.93,235.8,-0.14604,9e-05,16.50403]
[1777091704196,36.3,77664.49,235.8,-0.14608,9e-05,16.50682]
[1777091704571,36.3,77664.49,235.8,-0.14608,9e-05,16.50682]
[1777091707498,36.3,77660.22,235.8,-0.14646,9e-05,16.53423]
[1777091712689,36.3,77654.47,235.8,-0.14696,9e-05,16.57113]
[1777091716943,36.3,77654.4,235.8,-0.14696,9e-05,16.57154]
[1777091719004,36.3,77654.4,235.8,-0.14696,9e-05,16.57153]
[1777091724773,36.3,77653.2,235.8,-0.14706,9e-05,16.57883]
[1777091728251,36.3,77652.94,235.8,-0.14709,9e-05,16.58042]
[1777091728801,36.3,77652.88,235.8,-0.14709,9e-05,16.58078]
[1777091733835,36.3,77652.9,235.8,-0.14706,9e-05,16.57688]
[1777091738870,36.3,77652.86,235.8,-0.14707,9e-05,16.57715]
[1777091744913,36.3,77653.02,235.8,-0.14705,9e-05,16.57611]
[1777091749947,36.3,77652.4,235.8,-0.14711,9e-05,16.58009]
[1777091754983,36.3,77652.17,235.8,-0.14713,9e-05,16.58152]
[1777091760019,36.3,77651.78,235.8,-0.14716,9e-05,16.58397]
[1777091768075,36.3,77651.8,235.8,-0.14716,9e-05,16.58372]
[1777091773110,36.3,77651.48,235.8,-0.14718,9e-05,16.58571]
[1777091779152,36.3,77652.18,235.8,-0.14712,9e-05,16.58113]
[1777091785196,36.3,77649.84,235.8,-0.14733,9e-05,16.59606]
[1777091790231,36.29,77649.45,235.8,-0.14736,9e-05,16.59841]
[1777091795266,36.29,77648.58,235.8,-0.14741,9e-05,16.60007]
[1777091800301,36.29,77647.76,235.8,-0.14748,9e-05,16.60519]
[1777091805336,36.29,77644.35,235.8,-0.14778,9e-05,16.62691]
[1777091810370,36.29,77632.63,235.8,-0.14881,9e-05,16.70188]
[1777091814189,36.29,77630.97,235.8,-0.14895,9e-05,16.71219]
[1777091818235,36.29,77632.08,235.8,-0.14884,9e-05,16.7046]
[1777091822321,36.29,77631.68,235.8,-0.14888,9e-05,16.707]
[1777091828199,36.29,77631.52,235.8,-0.14889,9e-05,16.70772]
[1777091833534,36.29,77630.67,235.8,-0.14896,9e-05,16.71268]
[1777091836207,36.29,77630.61,235.8,-0.14896,9e-05,16.71298]
[1777091841418,36.29,77630.01,235.8,-0.14901,9e-05,16.71634]
[1777091852190,36.29,77629.7,235.8,-0.14903,9e-05,16.71786]
[1777091863282,36.28,77627.77,235.8,-0.14915,9e-05,16.72464]
[1777091868779,36.28,77632.85,235.8,-0.14869,9e-05,16.69108]
[1777091873814,36.28,77633.61,235.8,-0.14861,9e-05,16.68567]
[1777091878850,36.28,77633.63,235.8,-0.1486,9e-05,16.68505]
[1777091883885,36.28,77634.61,235.8,-0.14851,9e-05,16.67821]
[1777091888920,36.28,77633.62,235.8,-0.14859,9e-05,16.68404]
[1777091893957,36.28,77633.57,235.8,-0.14859,9e-05,16.68381]
[1777091898500,36.27,77633.52,235.8,-0.14859,9e-05,16.68379]
[1777091906041,36.27,77633.47,235.8,-0.14858,9e-05,16.68311]
[1777091911076,36.27,77633.83,235.8,-0.14852,9e-05,16.67721]
[1777091916111,36.27,77633.54,235.8,-0.14855,9e-05,16.67949]
[1777091923251,36.27,77633.86,235.8,-0.14853,9e-05,16.67758]
[1777091928374,36.28,77635.94,235.8,-0.14835,9e-05,16.66474]
[1777091929306,36.28,77635.94,235.8,-0.14835,9e-05,16.66474]
[1777091932514,36.28,77637.9,235.8,-0.14818,9e-05,16.65229]
[1777091938985,36.28,77640.27,235.8,-0.14797,9e-05,16.6373]
[1777091940509,36.28,77640.27,235.8,-0.14798,9e-05,16.63758]
[1777091946321,36.28,77641.17,235.8,-0.14791,9e-05,16.63249]
[1777091951357,36.28,77641.01,235.8,-0.14793,9e-05,16.63407]
[1777091956391,36.28,77641.22,235.8,-0.14792,9e-05,16.63339]
[1777091957444,36.28,77641.22,235.8,-0.14792,9e-05,16.63339]
[1777091962452,36.28,77641.2,235.8,-0.14793,9e-05,16.63405]
[1777091965887,36.28,77641.2,235.8,-0.14793,9e-05,16.63416]
[1777091971498,36.28,77641.2,235.8,-0.14792,9e-05,16.63131]
[1777091976533,36.29,77641.43,235.8,-0.1479,9e-05,16.63035]
[1777091982279,36.29,77640.6,235.8,-0.14798,9e-05,16.63612]
[1777091987809,36.29,77635.88,235.8,-0.14841,9e-05,16.66694]
[1777091993387,36.29,77635.77,235.8,-0.14842,9e-05,16.66793]
[1777091999280,36.29,77635.52,235.8,-0.14845,9e-05,16.66989]
[1777092005013,36.29,77635.49,235.8,-0.14845,9e-05,16.6704]
[1777092009891,36.29,77635.52,235.8,-0.14846,9e-05,16.67064]
[1777092011957,36.29,77637.64,235.8,-0.14827,9e-05,16.65715]
[1777092017526,36.29,77637.93,235.8,-0.14825,9e-05,16.65589]
[1777092023863,36.29,77637.96,235.8,-0.14826,9e-05,16.65643]
[1777092028898,36.29,77637.84,235.8,-0.14828,9e-05,16.65773]
[1777092033933,36.3,77637.76,235.8,-0.14827,9e-05,16.65529]
[1777092038968,36.3,77634.02,235.8,-0.14861,9e-05,16.68034]
[1777092040968,36.3,77634.0,235.8,-0.14862,9e-05,16.68064]
[1777092046017,36.3,77634.69,235.8,-0.14857,9e-05,16.67685]
[1777092051053,36.3,77634.6,235.8,-0.14858,9e-05,16.67764]
[1777092061842,36.3,77634.23,235.8,-0.14861,9e-05,16.68019]
[1777092069179,36.3,77634.26,235.8,-0.14862,9e-05,16.68058]
[1777092074214,36.3,77633.46,235.8,-0.14869,9e-05,16.68622]
[1777092079249,36.3,77634.32,235.8,-0.14863,9e-05,16.68157]
[1777092083289,36.31,77634.24,235.8,-0.14864,9e-05,16.68264]
[1777092084005,36.31,77634.14,235.8,-0.14866,9e-05,16.68347]
[1777092084726,36.31,77635.94,235.8,-0.1485,9e-05,16.67207]
[1777092090326,36.31,77642.05,235.8,-0.14798,9e-05,16.63413]
[1777092092425,36.31,77642.41,235.8,-0.14792,9e-05,16.62807]
[1777092094560,36.31,77642.51,235.8,-0.14791,9e-05,16.6276]
[1777092100395,36.31,77642.47,235.8,-0.14792,9e-05,16.62816]
[1777092102217,36.31,77642.37,235.8,-0.14793,9e-05,16.62885]
[1777092105875,36.31,77638.36,235.8,-0.14829,9e-05,16.65481]
[1777092112481,36.31,77636.82,235.8,-0.14842,9e-05,16.66468]
[1777092117516,36.31,77637.47,235.8,-0.14836,9e-05,16.66047]
[1777092117535,36.31,77637.47,235.8,-0.14836,9e-05,16.66047]
[1777092124410,36.31,77638.31,235.8,-0.14829,9e-05,16.65506]
[1777092133686,36.31,77638.28,235.8,-0.14829,9e-05,16.6553]
[1777092139670,36.31,77638.23,235.8,-0.1483,9e-05,16.65567]
[1777092144705,36.31,77638.08,235.8,-0.14831,9e-05,16.65666]
[1777092149740,36.31,77637.89,235.8,-0.14833,9e-05,16.6579]
[1777092154890,36.31,77637.89,235.8,-0.1483,9e-05,16.65411]
[1777092163837,36.31,77642.27,235.8,-0.14792,9e-05,16.62624]
[1777092168873,36.31,77643.46,235.8,-0.14782,9e-05,16.61877]
[1777092173907,36.31,77643.19,235.8,-0.14784,9e-05,16.62068]
[1777092179525,36.31,77643.09,235.8,-0.14785,9e-05,16.62139]
[1777092184984,36.31,77643.25,235.8,-0.14784,9e-05,16.62059]
[1777092190021,36.31,77637.99,235.8,-0.14831,9e-05,16.6545]
[1777092195417,36.31,77638.61,235.8,-0.14825,9e-05,16.65042]
[1777092195796,36.31,77638.53,235.8,-0.14826,9e-05,16.65091]
[1777092199734,36.31,77638.22,235.8,-0.14828,9e-05,16.65284]
[1777092203861,36.31,77638.33,235.8,-0.14827,9e-05,16.65206]
[1777092209153,36.31,77638.3,235.8,-0.14827,9e-05,16.65214]
[1777092214517,36.31,77638.23,235.8,-0.14825,9e-05,16.64874]
[1777092220231,36.31,77639.44,235.8,-0.14815,9e-05,16.64092]
[1777092227279,36.31,77640.13,235.8,-0.14809,9e-05,16.63649]
[1777092232315,36.31,77638.61,235.8,-0.14822,9e-05,16.64629]
[1777092237350,36.31,77638.26,235.8,-0.14825,9e-05,16.64852]
[1777092244193,36.31,77638.18,235.8,-0.14826,9e-05,16.64902]
[1777092249433,36.31,77638.09,235.8,-0.14828,9e-05,16.65052]
[1777092257490,36.32,77638.9,235.8,-0.14823,9e-05,16.64683]
[1777092262525,36.32,77638.06,235.8,-0.14831,9e-05,16.6532]
[1777092269573,36.32,77638.11,235.8,-0.14833,9e-05,16.65422]
[1777092274609,36.32,77638.74,235.8,-0.14826,9e-05,16.64734]
[1777092279643,36.33,77637.87,235.8,-0.14835,9e-05,16.65391]
[1777092284679,36.33,77640.02,235.8,-0.14817,9e-05,16.64109]
[1777092289714,36.33,77640.02,235.8,-0.14819,9e-05,16.64214]
[1777092294749,36.33,77640.4,235.8,-0.14817,9e-05,16.64073]
[1777092299784,36.33,77639.03,235.8,-0.14829,9e-05,16.65007]
[1777092305826,36.34,77639.08,235.8,-0.1483,9e-05,16.6508]
[1777092310860,36.34,77638.75,235.8,-0.14835,9e-05,16.65388]
[1777092316902,36.34,77638.82,235.8,-0.14835,9e-05,16.65453]
[1777092321937,36.34,77635.24,235.8,-0.14868,9e-05,16.67836]
[1777092328987,36.34,77635.65,235.8,-0.14866,9e-05,16.67667]
[1777092336038,36.35,77637.43,235.8,-0.14849,9e-05,16.66249]
[1777092342079,36.35,77637.44,235.8,-0.1485,9e-05,16.66334]
[1777092351944,36.35,77637.24,235.8,-0.14853,9e-05,16.66522]
[1777092353515,36.35,77637.28,235.8,-0.14853,9e-05,16.66584]
[1777092359522,36.35,77637.4,235.8,-0.14853,9e-05,16.66579]
[1777092359576,36.35,77637.4,235.8,-0.14853,9e-05,16.66579]
[1777092363767,36.35,77638.14,235.8,-0.14848,9e-05,16.66174]
[1777092367473,36.35,77637.39,235.8,-0.14855,9e-05,16.66715]
[1777092372999,36.36,77637.42,235.8,-0.14856,9e-05,16.66786]
[1777092382800,36.36,77637.71,235.8,-0.14855,9e-05,16.66678]
[1777092388407,36.36,77637.77,235.8,-0.14856,9e-05,16.66813]
[1777092393443,36.36,77637.4,235.8,-0.14858,9e-05,16.66751]
[1777092402596,36.36,77637.24,235.8,-0.1486,9e-05,16.66902]
[1777092410561,36.37,77637.25,235.8,-0.14862,9e-05,16.67041]
[1777092417610,36.37,77637.28,235.8,-0.14862,9e-05,16.67066]
[1777092422646,36.37,77637.14,235.8,-0.14864,9e-05,16.67187]
[1777092429708,36.37,77636.96,235.8,-0.14866,9e-05,16.67342]
[1777092435751,36.37,77636.82,235.8,-0.14868,9e-05,16.67468]
[1777092440786,36.37,77636.86,235.8,-0.14868,9e-05,16.67472]
[1777092445821,36.37,77636.92,235.8,-0.14868,9e-05,16.67464]
[1777092451862,36.37,77637.78,235.8,-0.14858,9e-05,16.66569]
[1777092463855,36.37,77636.81,235.8,-0.14867,9e-05,16.67212]
[1777092468557,36.38,77636.81,235.8,-0.14868,9e-05,16.67305]
[1777092473623,36.38,77637.0,235.8,-0.14867,9e-05,16.67252]
[1777092479053,36.38,77636.8,235.8,-0.1487,9e-05,16.67425]
[1777092484088,36.38,77635.84,235.8,-0.14879,9e-05,16.68077]
[1777092491687,36.38,77635.81,235.8,-0.14879,9e-05,16.68109]
[1777092500202,36.38,77635.25,235.8,-0.14885,9e-05,16.68555]
[1777092505236,36.38,77634.52,235.8,-0.14892,9e-05,16.69061]
[1777092511522,36.38,77634.27,235.8,-0.14895,9e-05,16.69273]
[1777092525316,36.38,77633.85,235.8,-0.14897,9e-05,16.69244]
[1777092528917,36.39,77633.85,235.8,-0.14899,9e-05,16.6934]
[1777092535203,36.39,77633.85,235.8,-0.14899,9e-05,16.69369]
[1777092543084,36.39,77633.85,235.8,-0.149,9e-05,16.69459]
[1777092543274,36.39,77633.85,235.8,-0.149,9e-05,16.69459]
[1777092550431,36.39,77633.85,235.8,-0.14901,9e-05,16.69543]
[1777092550526,36.39,77633.85,235.8,-0.14901,9e-05,16.69543]
[1777092551966,36.39,77633.85,235.8,-0.14902,9e-05,16.69588]
[1777092557606,36.39,77633.81,235.8,-0.14903,9e-05,16.69684]
[1777092562982,36.39,77633.78,235.8,-0.14903,9e-05,16.69708]
[1777092564979,36.39,77633.75,235.8,-0.14904,9e-05,16.69735]
[1777092571698,36.39,77633.75,235.8,-0.14904,9e-05,16.6974]
[1777092576708,36.39,77633.75,235.8,-0.14903,9e-05,16.6947]
[1777092582762,36.4,77634.88,235.8,-0.14894,9e-05,16.68834]
[1777092585602,36.4,77634.66,235.8,-0.14896,9e-05,16.69016]
[1777092594867,36.4,77634.49,235.8,-0.149,9e-05,16.69257]
[1777092595128,36.4,77634.49,235.8,-0.149,9e-05,16.69257]
[1777092601916,36.4,77634.19,235.8,-0.14904,9e-05,16.6954]
[1777092606951,36.4,77634.77,235.8,-0.14899,9e-05,16.6923]
[1777092611986,36.4,77634.15,235.8,-0.14906,9e-05,16.69689]
[1777092612743,36.4,77634.15,235.8,-0.14906,9e-05,16.69689]
[1777092618027,36.41,77638.83,235.8,-0.14865,9e-05,16.66773]
[1777092623063,36.41,77638.73,235.8,-0.14867,9e-05,16.66916]
[1777092629833,36.41,77641.78,235.8,-0.14841,9e-05,16.65041]
[1777092636154,36.41,77640.89,235.8,-0.14849,9e-05,16.65396]
[1777092641189,36.42,77639.5,235.8,-0.14862,9e-05,16.66373]
[1777092646224,36.42,77639.28,235.8,-0.14865,9e-05,16.66595]
[1777092652266,36.42,77639.21,235.8,-0.14867,9e-05,16.66735]
[1777092658308,36.42,77639.03,235.8,-0.1487,9e-05,16.6694]
[1777092664350,36.42,77639.04,235.8,-0.14871,9e-05,16.67021]
[1777092674421,36.43,77639.04,235.8,-0.14873,9e-05,16.67161]
[1777092681712,36.43,77639.63,235.8,-0.14868,9e-05,16.66839]
[1777092689525,36.43,77639.5,235.8,-0.14872,9e-05,16.67074]
[1777092694561,36.43,77642.44,235.8,-0.14844,9e-05,16.64881]
[1777092701610,36.43,77642.19,235.8,-0.14848,9e-05,16.65152]
[1777092707242,36.43,77642.61,235.8,-0.14845,9e-05,16.64944]
[1777092712686,36.44,77633.64,235.8,-0.14925,9e-05,16.70783]
[1777092717723,36.44,77633.19,235.8,-0.1493,9e-05,16.71108]
[1777092722813,36.44,77633.34,235.8,-0.14929,9e-05,16.71042]
[1777092728799,36.44,77636.14,235.8,-0.14905,9e-05,16.69317]
[1777092733835,36.44,77635.98,235.8,-0.14907,9e-05,16.6948]
[1777092738870,36.44,77635.71,235.8,-0.1491,9e-05,16.69715]
[1777092744913,36.44,77635.71,235.8,-0.14911,9e-05,16.69792]
[1777092750955,36.45,77635.68,235.8,-0.14913,9e-05,16.69891]
[1777092756740,36.45,77635.66,235.8,-0.14911,9e-05,16.69579]
[1777092762044,36.45,77638.26,235.8,-0.14889,9e-05,16.68008]
[1777092767079,36.45,77637.86,235.8,-0.14894,9e-05,16.6834]
[1777092772114,36.45,77637.84,235.8,-0.14895,9e-05,16.68427]
[1777092777149,36.45,77638.02,235.8,-0.14895,9e-05,16.68386]
[1777092783191,36.46,77637.97,235.8,-0.14896,9e-05,16.68511]
[1777092788226,36.46,77637.96,235.8,-0.14898,9e-05,16.68611]
[1777092793262,36.46,77638.43,235.8,-0.14894,9e-05,16.68388]
[1777092798297,36.46,77638.37,235.8,-0.14896,9e-05,16.68504]
[1777092805345,36.46,77637.94,235.8,-0.14901,9e-05,16.68888]
[1777092810381,36.46,77638.22,235.8,-0.149,9e-05,16.68786]
[1777092815416,36.47,77638.09,235.8,-0.14899,9e-05,16.68568]
[1777092821458,36.47,77638.17,235.8,-0.149,9e-05,16.68611]
[1777092831528,36.47,77638.08,235.8,-0.14903,9e-05,16.68823]
[1777092836563,36.47,77637.98,235.8,-0.14905,9e-05,16.68963]
[1777092841734,36.47,77637.96,235.8,-0.14905,9e-05,16.69006]
[1777092849654,36.48,77638.14,235.8,-0.14906,9e-05,16.69053]
[1777092856703,36.48,77638.07,235.8,-0.14908,9e-05,16.69201]
[1777092861738,36.48,77637.88,235.8,-0.14911,9e-05,16.69395]
[1777092866773,36.48,77638.01,235.8,-0.1491,9e-05,16.69384]
[1777092871808,36.48,77638.14,235.8,-0.14908,9e-05,16.68993]
[1777092877850,36.48,77637.8,235.8,-0.14912,9e-05,16.69298]
[1777092882885,36.49,77637.27,235.8,-0.14917,9e-05,16.69708]
[1777092888927,36.49,77637.74,235.8,-0.14914,9e-05,16.69491]
[1777092893962,36.49,77640.46,235.8,-0.14891,9e-05,16.67822]
[1777092899003,36.49,77631.86,235.8,-0.14968,9e-05,16.73398]
[1777092905046,36.49,77632.28,235.8,-0.14965,9e-05,16.73173]
[1777092910081,36.49,77635.07,235.8,-0.14941,9e-05,16.71419]
[1777092914109,36.49,77646.68,235.8,-0.14839,9e-05,16.64036]
[1777092920151,36.5,77646.49,235.8,-0.14842,9e-05,16.64266]
[1777092925186,36.5,77645.3,235.8,-0.14854,9e-05,16.65113]
[1777092930220,36.5,77642.94,235.8,-0.14875,9e-05,16.66698]
[1777092935255,36.5,77643.49,235.8,-0.14869,9e-05,16.66036]
[1777092940256,36.5,77643.64,235.8,-0.14868,9e-05,16.65999]
[1777092945477,36.5,77643.59,235.8,-0.1487,9e-05,16.66119]
[1777092955395,36.51,77643.62,235.8,-0.14872,9e-05,16.66244]
[1777092960430,36.51,77643.77,235.8,-0.14872,9e-05,16.66234]
[1777092967479,36.51,77643.56,235.8,-0.14875,9e-05,16.66473]
[1777092975536,36.51,77642.69,235.8,-0.14884,9e-05,16.67139]
[1777092980571,36.51,77642.42,235.8,-0.14887,9e-05,16.67377]
[1777092984014,36.51,77642.42,235.8,-0.14887,9e-05,16.67377]
[1777092993721,36.52,77642.58,235.8,-0.14886,9e-05,16.67326]
[1777092999466,36.52,77642.51,235.8,-0.14887,9e-05,16.67156]
[1777093005733,36.52,77642.48,235.8,-0.14888,9e-05,16.67251]
[1777093011376,36.52,77643.24,235.8,-0.14882,9e-05,16.66841]
[1777093011634,36.52,77643.26,235.8,-0.14882,9e-05,16.66855]
[1777093012393,36.52,77643.26,235.8,-0.14882,9e-05,16.66855]
[1777093015449,36.52,77643.5,235.8,-0.14881,9e-05,16.66728]
[1777093022783,36.53,77642.86,235.8,-0.14888,9e-05,16.67229]
[1777093029918,36.53,77642.91,235.8,-0.14889,9e-05,16.67313]
[1777093035184,36.53,77642.94,235.8,-0.14889,9e-05,16.67332]
[1777093040995,36.53,77641.61,235.8,-0.14902,9e-05,16.68284]
[1777093043833,36.53,77641.17,235.8,-0.14906,9e-05,16.68588]
[1777093047097,36.53,77641.43,235.8,-0.14904,9e-05,16.68453]
[1777093052866,36.53,77645.42,235.8,-0.14867,9e-05,16.65597]
[1777093060128,36.54,77645.43,235.8,-0.14869,9e-05,16.65697]
[1777093065163,36.54,77645.08,235.8,-0.14873,9e-05,16.65988]
[1777093070200,36.54,77646.96,235.8,-0.14857,9e-05,16.64852]
[1777093071371,36.54,77646.96,235.8,-0.14857,9e-05,16.64852]
[1777093071440,36.54,77646.96,235.8,-0.14857,9e-05,16.64852]
[1777093072244,36.54,77647.78,235.8,-0.1485,9e-05,16.64342]
[1777093072602,36.54,77650.85,235.8,-0.14823,9e-05,16.62394]
[1777093077847,36.54,77655.96,235.8,-0.14779,9e-05,16.5919]
[1777093080850,36.54,77656.01,235.8,-0.14779,9e-05,16.5917]
[1777093081612,36.54,77655.96,235.8,-0.1478,9e-05,16.59237]
[1777093087286,36.54,77655.7,235.8,-0.14783,9e-05,16.59501]
[1777093092355,36.54,77657.09,235.8,-0.14771,9e-05,16.58637]
[1777093097573,36.54,77655.79,235.8,-0.14783,9e-05,16.59481]
[1777093097575,36.54,77655.79,235.8,-0.14783,9e-05,16.59481]
[1777093101486,36.54,77655.29,235.8,-0.14787,9e-05,16.59804]
[1777093107683,36.54,77655.42,235.8,-0.14787,9e-05,16.59739]
[1777093111159,36.54,77655.5,235.8,-0.14786,9e-05,16.59697]
[1777093113872,36.54,77655.46,235.8,-0.14784,9e-05,16.59355]
[1777093122128,36.55,77657.15,235.8,-0.14769,9e-05,16.58296]
[1777093127676,36.55,77657.15,235.8,-0.1477,9e-05,16.58353]
[1777093135656,36.55,77656.82,235.8,-0.14774,9e-05,16.58622]
[1777093143711,36.55,77656.73,235.8,-0.14775,9e-05,16.58729]
[1777093149754,36.55,77655.78,235.8,-0.14784,9e-05,16.59369]
[1777093154792,36.55,77655.29,235.8,-0.14789,9e-05,16.59709]
[1777093159825,36.55,77655.03,235.8,-0.14791,9e-05,16.59901]
[1777093164860,36.55,77654.48,235.8,-0.14798,9e-05,16.60373]
[1777093167602,36.55,77651.09,235.8,-0.14828,9e-05,16.62564]
[1777093168364,36.55,77649.68,235.8,-0.14841,9e-05,16.63486]
[1777093173923,36.56,77646.78,235.8,-0.14865,9e-05,16.65091]
[1777093178957,36.56,77647.85,235.8,-0.14857,9e-05,16.64504]
[1777093183993,36.56,77647.7,235.8,-0.1486,9e-05,16.64697]
[1777093189778,36.56,77647.38,235.8,-0.14864,9e-05,16.64978]
[1777093190247,36.56,77647.38,235.8,-0.14864,9e-05,16.64978]
[1777093192309,36.56,77647.38,235.8,-0.14864,9e-05,16.65034]
[1777093198314,36.57,77647.57,235.8,-0.14864,9e-05,16.65018]
[1777093201039,36.57,77647.5,235.8,-0.14865,9e-05,16.65114]
[1777093205141,36.57,77634.95,235.8,-0.14977,9e-05,16.73191]
[1777093211183,36.57,77634.95,235.8,-0.14978,9e-05,16.73228]
[1777093214217,36.57,77634.95,235.8,-0.14978,9e-05,16.73239]
[1777093214309,36.57,77629.01,235.8,-0.15031,9e-05,16.77041]
[1777093214734,36.57,77629.01,235.8,-0.15031,9e-05,16.77041]
[1777093215211,36.57,77624.73,235.8,-0.15069,9e-05,16.79799]
[1777093217316,36.57,77625.32,235.8,-0.15064,9e-05,16.79418]
[1777093217363,36.57,77625.32,235.8,-0.15064,9e-05,16.79418]
[1777093217451,36.57,77626.69,235.8,-0.15051,9e-05,16.78538]
[1777093221526,36.57,77628.81,235.8,-0.15033,9e-05,16.77244]
[1777093227295,36.57,77628.72,235.8,-0.15035,9e-05,16.77345]
[1777093232330,36.57,77628.67,235.8,-0.15033,9e-05,16.77019]
[1777093237660,36.57,77626.25,235.8,-0.15055,9e-05,16.78583]
[1777093238247,36.57,77625.32,235.8,-0.15063,9e-05,16.7918]
[1777093244414,36.57,77625.45,235.8,-0.15063,9e-05,16.79207]
[1777093249449,36.58,77625.36,235.8,-0.15065,9e-05,16.79347]
[1777093254484,36.58,77625.31,235.8,-0.15067,9e-05,16.79454]
[1777093259614,36.58,77625.09,235.8,-0.15069,9e-05,16.79649]
[1777093261034,36.58,77625.13,235.8,-0.15069,9e-05,16.79649]
[1777093265455,36.58,77623.97,235.8,-0.1508,9e-05,16.80418]
[1777093270596,36.58,77623.73,235.8,-0.15083,9e-05,16.80634]
[1777093270758,36.58,77623.73,235.8,-0.15083,9e-05,16.80634]
[1777093273766,36.58,77623.77,235.8,-0.15083,9e-05,16.80637]
[1777093276993,36.58,77624.02,235.8,-0.15081,9e-05,16.80504]
[1777093278984,36.58,77624.03,235.8,-0.15081,9e-05,16.80516]
[1777093279814,36.58,77623.91,235.8,-0.15083,9e-05,16.80602]
[1777093286053,36.58,77623.98,235.8,-0.15082,9e-05,16.80592]
[1777093286287,36.58,77623.98,235.8,-0.15082,9e-05,16.80592]
[1777093287230,36.58,77618.44,235.8,-0.15132,9e-05,16.84157]
[1777093292750,36.58,77608.26,235.8,-0.1522,9e-05,16.90269]
[1777093295631,36.58,77607.74,235.8,-0.15225,9e-05,16.90591]
[1777093304833,36.58,77604.52,235.8,-0.15253,9e-05,16.92587]
[1777093309869,36.58,77601.67,235.8,-0.15278,9e-05,16.94374]
[1777093314903,36.58,77596.69,235.8,-0.15322,9e-05,16.97503]
[1777093318152,36.58,77596.84,235.8,-0.1532,9e-05,16.97384]
[1777093323967,36.58,77593.35,235.8,-0.15352,9e-05,16.99589]
[1777093328024,36.58,77593.0,235.8,-0.15355,9e-05,16.99829]
[1777093328062,36.58,77593.0,235.8,-0.15355,9e-05,16.99829]
[1777093329924,36.58,77579.42,235.8,-0.15478,9e-05,17.08514]
[1777093330113,36.58,77579.42,235.8,-0.15478,9e-05,17.08514]
[1777093330739,36.58,77579.42,235.8,-0.15478,9e-05,17.08514]
[1777093331103,36.58,77579.4,235.8,-0.15478,9e-05,17.08521]
[1777093331578,36.58,77578.52,235.8,-0.15486,9e-05,17.09099]
[1777093333714,36.58,77578.23,235.8,-0.15489,9e-05,17.09299]
[1777093334631,36.58,77578.48,235.8,-0.15487,9e-05,17.09154]
[1777093336484,36.58,77578.55,235.8,-0.15487,9e-05,17.09139]
[1777093336675,36.58,77578.55,235.8,-0.15487,9e-05,17.09139]
[1777093343543,36.58,77572.64,235.8,-0.15541,9e-05,17.12982]
[1777093350150,36.59,77580.6,235.8,-0.15471,9e-05,17.08021]
[1777093355185,36.59,77577.18,235.8,-0.155,9e-05,17.09909]
[1777093360269,36.59,77576.96,235.8,-0.15503,9e-05,17.10128]
[1777093365307,36.59,77575.56,235.8,-0.15517,9e-05,17.11095]
[1777093370342,36.59,77574.65,235.8,-0.15526,9e-05,17.11748]
[1777093372780,36.59,77574.6,235.8,-0.15527,9e-05,17.11794]
[1777093372866,36.59,77574.6,235.8,-0.15527,9e-05,17.11822]
[1777093378398,36.59,77574.21,235.8,-0.1553,9e-05,17.12035]
[1777093383432,36.59,77572.64,235.8,-0.15544,9e-05,17.13002]
[1777093389475,36.59,77572.83,235.8,-0.15542,9e-05,17.12834]
[1777093397530,36.59,77571.58,235.8,-0.15552,9e-05,17.13576]
[1777093400544,36.59,77571.58,235.8,-0.15552,9e-05,17.13576]
[1777093400552,36.59,77571.59,235.8,-0.15552,9e-05,17.13546]
[1777093401693,36.59,77571.59,235.8,-0.15552,9e-05,17.13546]
[1777093401743,36.59,77571.51,235.8,-0.15553,9e-05,17.1361]
[1777093402287,36.59,77571.51,235.8,-0.15553,9e-05,17.1361]
[1777093402784,36.59,77571.22,235.8,-0.15555,9e-05,17.13788]
[1777093404113,36.59,77570.94,235.8,-0.15558,9e-05,17.1398]
[1777093404589,36.59,77570.02,235.8,-0.15567,9e-05,17.1458]
[1777093404914,36.59,77570.02,235.8,-0.15567,9e-05,17.1458]
[1777093405596,36.59,77569.75,235.8,-0.15569,9e-05,17.14744]
[1777093410631,36.59,77569.04,235.8,-0.15576,9e-05,17.15255]
[1777093415665,36.59,77568.79,235.8,-0.15577,9e-05,17.15093]
[1777093420701,36.59,77572.56,235.8,-0.15543,9e-05,17.12748]
[1777093425735,36.59,77571.89,235.8,-0.1555,9e-05,17.13248]
[1777093430771,36.6,77572.54,235.8,-0.15545,9e-05,17.12903]
[1777093433743,36.6,77572.29,235.8,-0.15548,9e-05,17.13092]
[1777093433792,36.6,77571.97,235.8,-0.15551,9e-05,17.13311]
[1777093438827,36.6,77572.11,235.8,-0.1555,9e-05,17.13205]
[1777093443024,36.6,77571.97,235.8,-0.1555,9e-05,17.13263]
[1777093443862,36.6,77570.92,235.8,-0.1556,9e-05,17.13926]
[1777093448897,36.6,77568.77,235.8,-0.1558,9e-05,17.15359]
[1777093453932,36.6,77568.81,235.8,-0.15581,9e-05,17.15396]
[1777093458966,36.6,77568.39,235.8,-0.15585,9e-05,17.15716]
[1777093460927,36.6,77568.39,235.8,-0.15585,9e-05,17.15716]
[1777093460981,36.6,77567.46,235.8,-0.15594,9e-05,17.16329]
[1777093466016,36.6,77568.24,235.8,-0.15586,9e-05,17.15768]
[1777093471050,36.6,77568.4,235.8,-0.15581,9e-05,17.15224]
[1777093476743,36.6,77568.1,235.8,-0.15583,9e-05,17.15365]
[1777093481878,36.6,77568.1,235.8,-0.15582,9e-05,17.153]
[1777093484237,36.59,77562.52,235.8,-0.15633,9e-05,17.18825]
[1777093484239,36.59,77561.48,235.8,-0.15642,9e-05,17.19472]
[1777093485230,36.59,77561.48,235.8,-0.15642,9e-05,17.19472]
[1777093485768,36.59,77560.74,235.8,-0.15649,9e-05,17.19947]
[1777093486880,36.59,77539.26,235.8,-0.15846,9e-05,17.33684]
[1777093487429,36.59,77539.26,235.8,-0.15846,9e-05,17.33684]
[1777093487568,36.59,77526.08,235.8,-0.15968,9e-05,17.42108]
[1777093489325,36.59,77526.17,235.8,-0.15967,9e-05,17.42043]
[1777093495232,36.59,77525.87,235.8,-0.15969,9e-05,17.42165]
[1777093495980,36.59,77525.87,235.8,-0.15969,9e-05,17.42165]
[1777093501274,36.59,77523.28,235.8,-0.15991,9e-05,17.43737]
[1777093506309,36.59,77525.01,235.8,-0.15974,9e-05,17.42555]
[1777093511553,36.59,77525.48,235.8,-0.15969,9e-05,17.42197]
[1777093512244,36.59,77522.89,235.8,-0.15993,9e-05,17.43837]
[1777093512350,36.59,77522.3,235.8,-0.15998,9e-05,17.44197]
[1777093517386,36.59,77522.23,235.8,-0.15999,9e-05,17.44255]
[1777093522908,36.59,77522.16,235.8,-0.16,9e-05,17.44309]
[1777093525782,36.59,77522.16,235.8,-0.16,9e-05,17.44311]
[1777093525884,36.59,77522.16,235.8,-0.16,9e-05,17.44315]
[1777093532292,36.59,77527.68,235.8,-0.15948,9e-05,17.40704]
[1777093536301,36.58,77533.46,235.8,-0.15891,9e-05,17.36573]
[1777093538462,36.58,77541.47,235.8,-0.15817,9e-05,17.31443]
[1777093538923,36.58,77541.47,235.8,-0.15817,9e-05,17.31443]
[1777093540082,36.58,77541.73,235.8,-0.15814,9e-05,17.31275]
[1777093543060,36.58,77541.76,235.8,-0.15814,9e-05,17.31253]
[1777093544763,36.58,77541.76,235.8,-0.15814,9e-05,17.31252]
[1777093545313,36.58,77543.4,235.8,-0.15799,9e-05,17.30203]
[1777093550313,36.58,77551.26,235.8,-0.15726,9e-05,17.25154]
[1777093555652,36.58,77559.18,235.8,-0.15654,9e-05,17.20099]
[1777093557131,36.58,77559.07,235.8,-0.15655,9e-05,17.20175]
[1777093562701,36.58,77559.19,235.8,-0.15653,9e-05,17.20033]
[1777093567406,36.58,77559.12,235.8,-0.15653,9e-05,17.20033]
[1777093573780,36.58,77558.32,235.8,-0.15659,9e-05,17.2042]
[1777093577335,36.58,77553.79,235.8,-0.15699,9e-05,17.23257]
[1777093582159,36.58,77559.26,235.8,-0.15649,9e-05,17.19733]
[1777093587878,36.57,77559.39,235.8,-0.15646,9e-05,17.19553]
[1777093592913,36.57,77561.24,235.8,-0.15626,9e-05,17.17899]
[1777093597941,36.57,77561.46,235.8,-0.15623,9e-05,17.17693]
[1777093604997,36.57,77558.85,235.8,-0.15645,9e-05,17.19225]
[1777093610031,36.57,77559.12,235.8,-0.15641,9e-05,17.18963]
[1777093615067,36.56,77559.0,235.8,-0.15641,9e-05,17.18952]
[1777093618030,36.56,77559.0,235.8,-0.15641,9e-05,17.18952]
[1777093619365,36.56,77555.58,235.8,-0.15671,9e-05,17.21059]
[1777093621883,36.56,77556.47,235.8,-0.15663,9e-05,17.20468]
[1777093625558,36.56,77554.15,235.8,-0.15683,9e-05,17.2192]
[1777093627633,36.56,77552.57,235.8,-0.15698,9e-05,17.22915]
[1777093629689,36.56,77552.68,235.8,-0.15696,9e-05,17.22827]
[1777093635874,36.56,77552.97,235.8,-0.15693,9e-05,17.22583]
[1777093641249,36.56,77553.25,235.8,-0.15689,9e-05,17.22328]
[1777093646721,36.56,77554.86,235.8,-0.15674,9e-05,17.21253]
[1777093651840,36.56,77555.05,235.8,-0.15672,9e-05,17.21089]
[1777093657361,36.55,77557.65,235.8,-0.15644,9e-05,17.18958]
[1777093662396,36.55,77561.03,235.8,-0.15613,9e-05,17.1677]
[1777093667431,36.55,77559.91,235.8,-0.15623,9e-05,17.17473]
[1777093672465,36.55,77560.11,235.8,-0.15621,9e-05,17.17333]
[1777093677501,36.55,77559.93,235.8,-0.15622,9e-05,17.17444]
[1777093683543,36.55,77559.05,235.8,-0.1563,9e-05,17.18009]
[1777093688578,36.55,77558.96,235.8,-0.15631,9e-05,17.18072]
[1777093693612,36.55,77559.52,235.8,-0.15626,9e-05,17.17724]
[1777093699656,36.55,77559.33,235.8,-0.15628,9e-05,17.17866]
[1777093706122,36.55,77559.29,235.8,-0.15629,9e-05,17.17904]
[1777093711739,36.56,77559.41,235.8,-0.15626,9e-05,17.17491]
[1777093716779,36.56,77559.18,235.8,-0.15628,9e-05,17.17662]
[1777093722815,36.56,77559.28,235.8,-0.15628,9e-05,17.17642]
[1777093727851,36.56,77559.24,235.8,-0.15629,9e-05,17.17703]
[1777093732887,36.56,77559.15,235.8,-0.1563,9e-05,17.17796]
[1777093737921,36.56,77558.93,235.8,-0.15633,9e-05,17.17973]
[1777093742968,36.56,77558.94,235.8,-0.15633,9e-05,17.17995]
[1777093748259,36.56,77559.02,235.8,-0.15633,9e-05,17.17981]
[1777093748316,36.56,77559.02,235.8,-0.15633,9e-05,17.17981]
[1777093754020,36.56,77559.32,235.8,-0.15631,9e-05,17.17835]
[1777093760076,36.56,77560.73,235.8,-0.15618,9e-05,17.16986]
[1777093765111,36.56,77561.72,235.8,-0.1561,9e-05,17.16396]
[1777093776188,36.57,77561.75,235.8,-0.15608,9e-05,17.16102]
[1777093782230,36.57,77562.13,235.8,-0.15606,9e-05,17.15928]
[1777093792301,36.57,77562.13,235.8,-0.15607,9e-05,17.16025]
[1777093796799,36.57,77562.09,235.8,-0.15608,9e-05,17.16079]
[1777093796900,36.57,77562.09,235.8,-0.15608,9e-05,17.16089]
[1777093802371,36.57,77564.15,235.8,-0.15588,9e-05,17.14702]
[1777093806366,36.57,77562.05,235.8,-0.15607,9e-05,17.16013]
[1777093806844,36.57,77562.08,235.8,-0.15607,9e-05,17.15982]
[1777093807736,36.57,77562.08,235.8,-0.15607,9e-05,17.15982]
[1777093814455,36.57,77560.54,235.8,-0.15622,9e-05,17.17022]
[1777093823519,36.57,77560.64,235.8,-0.15622,9e-05,17.1703]
[1777093828561,36.57,77558.77,235.8,-0.15639,9e-05,17.18275]
[1777093833595,36.57,77553.02,235.8,-0.1569,9e-05,17.21592]
[1777093836107,36.57,77549.87,235.8,-0.15719,9e-05,17.23606]
[1777093846764,36.57,77549.33,235.8,-0.15723,9e-05,17.23928]
[1777093852614,36.57,77549.0,235.8,-0.15725,9e-05,17.24048]
[1777093858773,36.57,77548.63,235.8,-0.15727,9e-05,17.24209]
[1777093863846,36.57,77548.62,235.8,-0.15727,9e-05,17.24168]
[1777093870195,36.57,77548.64,235.8,-0.15726,9e-05,17.24093]
[1777093875925,36.56,77548.06,235.8,-0.1573,9e-05,17.24368]
[1777093879868,36.56,77548.07,235.8,-0.15729,9e-05,17.24303]
[1777093880671,36.56,77548.37,235.8,-0.15726,9e-05,17.24097]
[1777093886968,36.56,77550.35,235.8,-0.15706,9e-05,17.22724]
[1777093899052,36.56,77550.01,235.8,-0.15704,9e-05,17.22395]
[1777093904088,36.55,77547.86,235.8,-0.15723,9e-05,17.23697]
[1777093909123,36.55,77546.47,235.8,-0.15735,9e-05,17.24502]
[1777093914157,36.55,77544.18,235.8,-0.15754,9e-05,17.25871]
[1777093916551,36.55,77544.01,235.8,-0.15756,9e-05,17.2596]
[1777093921858,36.55,77543.71,235.8,-0.15757,9e-05,17.26035]
[1777093925149,36.55,77544.05,235.8,-0.15753,9e-05,17.25761]
[1777093925319,36.55,77544.05,235.8,-0.15753,9e-05,17.25761]
[1777093935305,36.54,77541.69,235.8,-0.15772,9e-05,17.2707]
[1777093939252,36.54,77541.87,235.8,-0.15769,9e-05,17.26899]
[1777093944368,36.54,77541.86,235.8,-0.15768,9e-05,17.26799]
[1777093951417,36.54,77541.73,235.8,-0.15765,9e-05,17.26383]
[1777093952657,36.54,77541.62,235.8,-0.15766,9e-05,17.2642]
[1777093955226,36.54,77538.47,235.8,-0.15795,9e-05,17.2844]
[1777093960898,36.54,77537.35,235.8,-0.15805,9e-05,17.29153]
[1777093966521,36.53,77531.54,235.8,-0.15858,9e-05,17.32843]
[1777093971556,36.53,77530.94,235.8,-0.15863,9e-05,17.33194]
[1777093976592,36.53,77530.87,235.8,-0.15863,9e-05,17.33206]
[1777093981627,36.53,77537.02,235.8,-0.15806,9e-05,17.29252]
[1777093986663,36.53,77537.22,235.8,-0.15804,9e-05,17.29119]
[1777093988167,36.53,77537.22,235.8,-0.15804,9e-05,17.29119]
[1777093994171,36.53,77536.91,235.8,-0.15807,9e-05,17.2931]
[1777093999753,36.53,77539.36,235.8,-0.15785,9e-05,17.27737]
[1777094006803,36.53,77539.19,235.8,-0.15786,9e-05,17.27846]
[1777094011838,36.53,77539.29,235.8,-0.15783,9e-05,17.27401]
[1777094016873,36.53,77539.35,235.8,-0.15782,9e-05,17.27363]
[1777094018951,36.53,77538.88,235.8,-0.15786,9e-05,17.27663]
[1777094024929,36.53,77538.28,235.8,-0.15792,9e-05,17.28044]
[1777094027760,36.53,77538.26,235.8,-0.15792,9e-05,17.28055]
[1777094031960,36.53,77538.36,235.8,-0.15791,9e-05,17.27988]
[1777094036807,36.53,77537.46,235.8,-0.15799,9e-05,17.28558]
[1777094038011,36.53,77537.07,235.8,-0.15803,9e-05,17.28806]
[1777094043055,36.53,77535.22,235.8,-0.1582,9e-05,17.29966]
[1777094048089,36.53,77534.97,235.8,-0.15822,9e-05,17.30109]
[1777094053101,36.53,77535.02,235.8,-0.15821,9e-05,17.30064]
[1777094059174,36.53,77537.62,235.8,-0.15797,9e-05,17.28378]
[1777094061765,36.53,77539.96,235.8,-0.15775,9e-05,17.26879]
[1777094067230,36.53,77540.42,235.8,-0.15771,9e-05,17.26593]
[1777094073455,36.53,77540.79,235.8,-0.15765,9e-05,17.25982]
[1777094080322,36.53,77541.07,235.8,-0.15763,9e-05,17.25812]
[1777094085359,36.53,77540.26,235.8,-0.1577,9e-05,17.26335]
[1777094090394,36.53,77540.66,235.8,-0.15766,9e-05,17.2608]
[1777094097062,36.53,77541.07,235.8,-0.15763,9e-05,17.25819]
[1777094102478,36.53,77540.97,235.8,-0.15764,9e-05,17.25886]
[1777094107513,36.53,77540.96,235.8,-0.15764,9e-05,17.25893]
[1777094112548,36.53,77539.35,235.8,-0.15779,9e-05,17.26923]
[1777094117583,36.53,77539.0,235.8,-0.15782,9e-05,17.27138]
[1777094128663,36.53,77537.9,235.8,-0.15792,9e-05,17.2782]
[1777094134705,36.53,77535.55,235.8,-0.1581,9e-05,17.2893]
[1777094137884,36.53,77534.22,235.8,-0.15823,9e-05,17.29772]
[1777094143767,36.53,77533.44,235.8,-0.15829,9e-05,17.30235]
[1777094150817,36.53,77533.32,235.8,-0.1583,9e-05,17.30278]
[1777094156859,36.53,77532.73,235.8,-0.15835,9e-05,17.30626]
[1777094161894,36.53,77532.55,235.8,-0.15836,9e-05,17.30717]
[1777094166929,36.53,77533.24,235.8,-0.1583,9e-05,17.30253]
[1777094171964,36.53,77532.44,235.8,-0.15837,9e-05,17.30746]
[1777094176999,36.53,77532.13,235.8,-0.15839,9e-05,17.30924]
[1777094184048,36.53,77532.0,235.8,-0.1584,9e-05,17.30978]
[1777094189083,36.52,77532.28,235.8,-0.15837,9e-05,17.3078]
[1777094194118,36.52,77533.66,235.8,-0.15822,9e-05,17.29504]
[1777094200159,36.52,77533.61,235.8,-0.15822,9e-05,17.29526]
[1777094205195,36.52,77535.23,235.8,-0.15807,9e-05,17.28481]
[1777094209133,36.52,77536.0,235.8,-0.158,9e-05,17.27988]
[1777094218286,36.52,77536.0,235.8,-0.158,9e-05,17.2799]
[1777094229363,36.52,77535.97,235.8,-0.158,9e-05,17.28011]
[1777094235405,36.52,77536.23,235.8,-0.15798,9e-05,17.27845]
[1777094240440,36.52,77536.05,235.8,-0.15799,9e-05,17.2796]
[1777094246482,36.52,77535.59,235.8,-0.15804,9e-05,17.28253]
[1777094249722,36.52,77534.82,235.8,-0.15811,9e-05,17.28745]
[1777094257943,36.52,77534.91,235.8,-0.15807,9e-05,17.28301]
[1777094264608,36.52,77534.73,235.8,-0.15809,9e-05,17.28407]
[1777094269643,36.52,77534.47,235.8,-0.15811,9e-05,17.28568]
[1777094275001,36.52,77534.47,235.8,-0.15811,9e-05,17.28568]
[1777094284748,36.52,77534.53,235.8,-0.1581,9e-05,17.28512]
[1777094289783,36.52,77534.47,235.8,-0.15811,9e-05,17.28545]
[1777094294819,36.52,77534.47,235.8,-0.15811,9e-05,17.28538]
[1777094299853,36.52,77537.65,235.8,-0.15781,9e-05,17.26497]
[1777094303307,36.52,77538.87,235.8,-0.1577,9e-05,17.25721]
[1777094308497,36.52,77538.98,235.8,-0.15769,9e-05,17.25663]
[1777094308559,36.52,77538.98,235.8,-0.15769,9e-05,17.25663]
[1777094310995,36.52,77538.92,235.8,-0.1577,9e-05,17.25709]
[1777094317978,36.52,77538.71,235.8,-0.15769,9e-05,17.25483]
[1777094323013,36.52,77539.87,235.8,-0.15759,9e-05,17.24752]
[1777094328049,36.52,77539.99,235.8,-0.15758,9e-05,17.2469]
[1777094333084,36.52,77538.05,235.8,-0.15776,9e-05,17.25945]
[1777094338118,36.52,77537.51,235.8,-0.15781,9e-05,17.26294]
[1777094343154,36.52,77537.56,235.8,-0.15781,9e-05,17.26265]
[1777094348189,36.52,77537.54,235.8,-0.15781,9e-05,17.2628]
[1777094354230,36.52,77537.44,235.8,-0.15782,9e-05,17.26349]
[1777094360274,36.53,77537.54,235.8,-0.15781,9e-05,17.26291]
[1777094367203,36.53,77537.54,235.8,-0.15781,9e-05,17.26291]
[1777094372718,36.53,77542.38,235.8,-0.15734,9e-05,17.22824]
[1777094378401,36.53,77546.98,235.8,-0.15693,9e-05,17.19933]
[1777094383437,36.53,77545.86,235.8,-0.15703,9e-05,17.2069]
[1777094388472,36.53,77545.8,235.8,-0.15704,9e-05,17.20761]
[1777094390226,36.53,77545.8,235.8,-0.15704,9e-05,17.20761]
[1777094400142,36.53,77546.09,235.8,-0.15702,9e-05,17.20594]
[1777094401417,36.53,77545.94,235.8,-0.15704,9e-05,17.2074]
[1777094406599,36.53,77545.85,235.8,-0.15703,9e-05,17.20696]
[1777094410161,36.53,77548.39,235.8,-0.15679,9e-05,17.19008]
[1777094412221,36.53,77548.54,235.8,-0.15677,9e-05,17.18881]
[1777094412987,36.53,77548.54,235.8,-0.15677,9e-05,17.18869]
[1777094414756,36.52,77548.5,235.8,-0.15677,9e-05,17.18876]
[1777094418871,36.52,77550.1,235.8,-0.15662,9e-05,17.17793]
[1777094419681,36.52,77550.1,235.8,-0.15662,9e-05,17.17793]
[1777094419980,36.52,77551.45,235.8,-0.15649,9e-05,17.16894]
[1777094421393,36.52,77558.51,235.8,-0.15584,9e-05,17.12358]
[1777094426739,36.52,77556.71,235.8,-0.156,9e-05,17.13486]
[1777094431774,36.52,77555.23,235.8,-0.15611,9e-05,17.14045]
[1777094436809,36.52,77556.37,235.8,-0.15601,9e-05,17.13305]
[1777094441845,36.52,77556.49,235.8,-0.15599,9e-05,17.13223]
[1777094446879,36.52,77556.17,235.8,-0.15602,9e-05,17.13421]
[1777094451914,36.52,77556.71,235.8,-0.15597,9e-05,17.1307]
[1777094456949,36.52,77556.48,235.8,-0.15599,9e-05,17.1322]
[1777094458625,36.52,77556.48,235.8,-0.15599,9e-05,17.1322]
[1777094464853,36.52,77556.4,235.8,-0.15599,9e-05,17.132]
[1777094470836,36.52,77556.42,235.8,-0.15598,9e-05,17.1311]
[1777094476047,36.52,77556.38,235.8,-0.15597,9e-05,17.13068]
[1777094481923,36.52,77556.38,235.8,-0.15597,9e-05,17.13046]
[1777094488916,36.51,77556.38,235.8,-0.15596,9e-05,17.12965]
[1777094494209,36.51,77556.56,235.8,-0.1559,9e-05,17.12384]
[1777094500255,36.51,77556.53,235.8,-0.1559,9e-05,17.12343]
[1777094513344,36.51,77556.43,235.8,-0.15589,9e-05,17.12259]
[1777094520394,36.51,77556.4,235.8,-0.15588,9e-05,17.122]
[1777094532478,36.5,77556.36,235.8,-0.15586,9e-05,17.12096]
[1777094541541,36.5,77556.39,235.8,-0.15585,9e-05,17.11976]
[1777094551611,36.5,77556.39,235.8,-0.15581,9e-05,17.11483]
[1777094556646,36.5,77555.69,235.8,-0.15586,9e-05,17.11876]
[1777094561681,36.5,77555.93,235.8,-0.15583,9e-05,17.11665]
[1777094566716,36.5,77555.82,235.8,-0.15584,9e-05,17.11679]
[1777094571751,36.49,77556.04,235.8,-0.15581,9e-05,17.11483]
[1777094576787,36.49,77555.74,235.8,-0.15583,9e-05,17.11619]
[1777094581821,36.49,77555.78,235.8,-0.15582,9e-05,17.11538]
[1777094586858,36.49,77555.88,235.8,-0.1558,9e-05,17.11419]
[1777094591893,36.49,77556.11,235.8,-0.15577,9e-05,17.11218]
[1777094596928,36.49,77562.88,235.8,-0.15515,9e-05,17.06837]
[1777094601963,36.49,77563.23,235.8,-0.15511,9e-05,17.06593]
[1777094606998,36.49,77568.44,235.8,-0.15464,9e-05,17.03249]
[1777094612034,36.49,77563.73,235.8,-0.15504,9e-05,17.05892]
[1777094617068,36.49,77563.68,235.8,-0.15504,9e-05,17.05912]
[1777094622103,36.49,77563.09,235.8,-0.1551,9e-05,17.06279]
[1777094623476,36.49,77561.25,235.8,-0.15526,9e-05,17.07456]
[1777094630160,36.49,77557.41,235.8,-0.15562,9e-05,17.09987]
[1777094636202,36.49,77555.84,235.8,-0.15577,9e-05,17.11042]
[1777094641237,36.49,77555.97,235.8,-0.15577,9e-05,17.10996]
[1777094646271,36.49,77556.98,235.8,-0.15568,9e-05,17.10391]
[1777094648190,36.49,77556.63,235.8,-0.15571,9e-05,17.10624]
[1777094653320,36.49,77557.01,235.8,-0.15567,9e-05,17.10346]
[1777094658355,36.49,77556.61,235.8,-0.15571,9e-05,17.10562]
[1777094665404,36.49,77556.57,235.8,-0.1557,9e-05,17.10528]
[1777094674472,36.49,77556.6,235.8,-0.15566,9e-05,17.10047]
[1777094683535,36.49,77557.14,235.8,-0.1556,9e-05,17.09617]
[1777094689169,36.48,77557.55,235.8,-0.15556,9e-05,17.09317]
[1777094698639,36.48,77557.34,235.8,-0.15556,9e-05,17.09345]
[1777094705689,36.48,77557.29,235.8,-0.15556,9e-05,17.09308]
[1777094710724,36.48,77556.98,235.8,-0.15558,9e-05,17.09463]
[1777094715759,36.48,77554.63,235.8,-0.15579,9e-05,17.10925]
[1777094716716,36.48,77554.63,235.8,-0.15579,9e-05,17.10925]
[1777094716716,36.48,77554.63,235.8,-0.15579,9e-05,17.10925]
[1777094721801,36.48,77548.95,235.8,-0.15631,9e-05,17.14555]
[1777094726839,36.48,77548.12,235.8,-0.15638,9e-05,17.1508]
[1777094732522,36.48,77548.12,235.8,-0.15638,9e-05,17.1508]
[1777094735290,36.48,77547.71,235.8,-0.15639,9e-05,17.14943]
[1777094741941,36.48,77547.81,235.8,-0.15638,9e-05,17.14857]
[1777094744561,36.48,77547.86,235.8,-0.15637,9e-05,17.14821]
[1777094752011,36.47,77548.39,235.8,-0.1563,9e-05,17.14332]
[1777094757046,36.47,77549.17,235.8,-0.15622,9e-05,17.13731]
[1777094762081,36.47,77550.07,235.8,-0.15612,9e-05,17.13057]
[1777094767116,36.47,77551.1,235.8,-0.15602,9e-05,17.12307]
[1777094772151,36.47,77551.09,235.8,-0.156,9e-05,17.12224]
[1777094777185,36.46,77550.79,235.8,-0.15602,9e-05,17.12325]
[1777094783227,36.46,77551.22,235.8,-0.15596,9e-05,17.1194]
[1777094788263,36.46,77551.46,235.8,-0.15593,9e-05,17.11695]
[1777094794304,36.46,77551.47,235.8,-0.15589,9e-05,17.11182]
[1777094799341,36.46,77551.03,235.8,-0.15591,9e-05,17.11375]
[1777094806390,36.45,77550.46,235.8,-0.15595,9e-05,17.11613]
[1777094811426,36.45,77550.36,235.8,-0.15594,9e-05,17.11583]
[1777094816461,36.45,77550.3,235.8,-0.15594,9e-05,17.11528]
[1777094821495,36.45,77550.5,235.8,-0.15591,9e-05,17.11306]
[1777094828545,36.44,77550.34,235.8,-0.1559,9e-05,17.11279]
[1777094833580,36.44,77550.08,235.8,-0.15591,9e-05,17.11353]
[1777094838615,36.44,77549.4,235.8,-0.15596,9e-05,17.11694]
[1777094843649,36.44,77549.53,235.8,-0.15594,9e-05,17.11516]
[1777094848687,36.44,77550.16,235.8,-0.15587,9e-05,17.11018]
[1777094853721,36.43,77550.81,235.8,-0.15577,9e-05,17.10133]
[1777094858757,36.43,77550.94,235.8,-0.15575,9e-05,17.09964]
[1777094864799,36.43,77551.71,235.8,-0.15566,9e-05,17.0937]
[1777094869834,36.43,77552.85,235.8,-0.15555,9e-05,17.08563]
[1777094879903,36.42,77552.81,235.8,-0.15553,9e-05,17.0844]
[1777094884940,36.42,77552.7,235.8,-0.15553,9e-05,17.08437]
[1777094890982,36.42,77553.03,235.8,-0.15549,9e-05,17.08137]
[1777094896018,36.42,77552.85,235.8,-0.15549,9e-05,17.0818]
[1777094901053,36.42,77551.22,235.8,-0.15563,9e-05,17.09149]
[1777094904513,36.42,77551.23,235.8,-0.15562,9e-05,17.09095]
[1777094917327,36.42,77551.51,235.8,-0.15559,9e-05,17.08884]
[1777094923086,36.41,77551.23,235.8,-0.15558,9e-05,17.08617]
[1777094929249,36.41,77551.21,235.8,-0.15557,9e-05,17.08535]
[1777094933409,36.41,77551.18,235.8,-0.15557,9e-05,17.08509]
[1777094938773,36.41,77551.25,235.8,-0.15556,9e-05,17.08435]
[1777094943793,36.41,77551.19,235.8,-0.15556,9e-05,17.08417]
[1777094949919,36.41,77551.21,235.8,-0.15555,9e-05,17.0838]
[1777094956441,36.41,77551.38,235.8,-0.15552,9e-05,17.0815]
[1777094964496,36.4,77551.39,235.8,-0.1555,9e-05,17.0803]
[1777094972553,36.4,77552.01,235.8,-0.15541,9e-05,17.07145]
[1777094977589,36.4,77551.32,235.8,-0.15546,9e-05,17.07523]
[1777094983631,36.4,77551.24,235.8,-0.15546,9e-05,17.07496]
[1777094988749,36.4,77551.27,235.8,-0.15545,9e-05,17.07424]
[1777094995715,36.4,77551.63,235.8,-0.1554,9e-05,17.07091]
[1777094999366,36.4,77532.23,235.8,-0.15718,9e-05,17.1953]
[1777095001511,36.39,77528.38,235.8,-0.15753,9e-05,17.21958]
[1777095002083,36.39,77528.38,235.8,-0.15753,9e-05,17.21958]
[1777095004180,36.39,77528.25,235.8,-0.15754,9e-05,17.2201]
[1777095009813,36.39,77528.59,235.8,-0.1575,9e-05,17.21756]
[1777095015855,36.39,77526.3,235.8,-0.15771,9e-05,17.23192]
[1777095020890,36.39,77525.73,235.8,-0.15776,9e-05,17.23533]
[1777095026932,36.39,77525.73,235.8,-0.15775,9e-05,17.235]
[1777095030936,36.39,77526.1,235.8,-0.15772,9e-05,17.23245]
[1777095035995,36.39,77526.0,235.8,-0.1577,9e-05,17.22896]
[1777095041032,36.39,77526.1,235.8,-0.15768,9e-05,17.22803]
[1777095043046,36.39,77513.77,235.8,-0.15883,9e-05,17.30716]
[1777095048089,36.39,77514.56,235.8,-0.15874,9e-05,17.30133]
[1777095053117,36.39,77514.79,235.8,-0.15871,9e-05,17.29918]
[1777095061173,36.38,77514.98,235.8,-0.15868,9e-05,17.297]
[1777095067214,36.38,77515.5,235.8,-0.15862,9e-05,17.29304]
[1777095072292,36.38,77515.65,235.8,-0.15861,9e-05,17.29198]
[1777095074264,36.38,77527.25,235.8,-0.15752,9e-05,17.21695]
[1777095077829,36.38,77527.06,235.8,-0.15754,9e-05,17.21815]
[1777095083327,36.38,77527.05,235.8,-0.15754,9e-05,17.21806]
[1777095088363,36.38,77526.68,235.8,-0.15758,9e-05,17.22072]
[1777095093397,36.38,77526.75,235.8,-0.15755,9e-05,17.21641]
[1777095096155,36.38,77526.67,235.8,-0.15755,9e-05,17.21693]
[1777095101453,36.38,77526.68,235.8,-0.15755,9e-05,17.21694]
[1777095108504,36.38,77527.36,235.8,-0.15749,9e-05,17.21275]
[1777095115553,36.38,77527.66,235.8,-0.15747,9e-05,17.2111]
[1777095121596,36.38,77532.24,235.8,-0.15705,9e-05,17.18195]
[1777095122374,36.38,77532.24,235.8,-0.15705,9e-05,17.18195]
[1777095123189,36.38,77532.29,235.8,-0.15705,9e-05,17.18168]
[1777095124698,36.38,77534.86,235.8,-0.15681,9e-05,17.16534]
[1777095130659,36.38,77538.45,235.8,-0.15649,9e-05,17.14293]
[1777095132708,36.39,77538.5,235.8,-0.15649,9e-05,17.14289]
[1777095133592,36.39,77538.5,235.8,-0.15649,9e-05,17.14289]
[1777095140730,36.39,77538.83,235.8,-0.15648,9e-05,17.14206]
[1777095146707,36.39,77538.81,235.8,-0.15648,9e-05,17.14247]
[1777095152803,36.39,77538.87,235.8,-0.15649,9e-05,17.14304]
[1777095157160,36.39,77537.96,235.8,-0.15656,9e-05,17.14588]
[1777095162759,36.39,77529.62,235.8,-0.15734,9e-05,17.20009]
[1777095167961,36.39,77529.42,235.8,-0.15736,9e-05,17.20159]
[1777095167992,36.39,77529.42,235.8,-0.15736,9e-05,17.20159]
[1777095174969,36.4,77529.16,235.8,-0.15739,9e-05,17.20383]
[1777095181010,36.4,77528.64,235.8,-0.15744,9e-05,17.20742]
[1777095183056,36.4,77528.37,235.8,-0.15747,9e-05,17.20919]
[1777095189067,36.4,77526.13,235.8,-0.15768,9e-05,17.22385]
[1777095195109,36.4,77524.9,235.8,-0.15779,9e-05,17.23185]
[1777095201151,36.4,77524.54,235.8,-0.15783,9e-05,17.23451]
[1777095208200,36.4,77525.07,235.8,-0.15779,9e-05,17.23181]
[1777095213235,36.4,77525.35,235.8,-0.15775,9e-05,17.22674]
[1777095219277,36.4,77525.32,235.8,-0.15776,9e-05,17.22762]
[1777095221041,36.4,77525.14,235.8,-0.15778,9e-05,17.22889]
[1777095226326,36.4,77525.35,235.8,-0.15777,9e-05,17.22822]
[1777095231607,36.4,77524.89,235.8,-0.15782,9e-05,17.23163]
[1777095237403,36.41,77524.66,235.8,-0.15785,9e-05,17.23387]
[1777095242442,36.41,77524.73,235.8,-0.15785,9e-05,17.23396]
[1777095247476,36.41,77525.01,235.8,-0.15783,9e-05,17.23271]
[1777095252512,36.41,77529.64,235.8,-0.15741,9e-05,17.20365]
[1777095255078,36.41,77529.52,235.8,-0.15743,9e-05,17.20472]
[1777095262824,36.41,77529.52,235.8,-0.15744,9e-05,17.20544]
[1777095269632,36.42,77529.12,235.8,-0.15749,9e-05,17.20937]
[1777095271968,36.42,77528.71,235.8,-0.15751,9e-05,17.20845]
[1777095274221,36.42,77528.52,235.8,-0.15753,9e-05,17.20992]
[1777095274908,36.42,77528.54,235.8,-0.15753,9e-05,17.20992]
[1777095280707,36.42,77528.71,235.8,-0.15752,9e-05,17.20955]
[1777095284151,36.42,77528.6,235.8,-0.15754,9e-05,17.21062]
[1777095289773,36.42,77529.23,235.8,-0.15749,9e-05,17.20728]
[1777095295105,36.42,77530.17,235.8,-0.15741,9e-05,17.20183]
[1777095295131,36.42,77530.17,235.8,-0.15741,9e-05,17.20183]
[1777095301857,36.42,77535.52,235.8,-0.15693,9e-05,17.16827]
[1777095303784,36.42,77535.52,235.8,-0.15693,9e-05,17.16827]
[1777095303871,36.42,77537.68,235.8,-0.15673,9e-05,17.15459]
[1777095308906,36.42,77545.64,235.8,-0.156,9e-05,17.1034]
[1777095313941,36.42,77541.35,235.8,-0.15639,9e-05,17.13072]
[1777095323298,36.42,77540.77,235.8,-0.15644,9e-05,17.13431]
[1777095323328,36.42,77540.94,235.8,-0.15642,9e-05,17.13276]
[1777095329049,36.42,77540.4,235.8,-0.15647,9e-05,17.13606]
[1777095334084,36.42,77540.37,235.8,-0.15644,9e-05,17.13233]
[1777095339119,36.42,77536.76,235.8,-0.15677,9e-05,17.15542]
[1777095344154,36.42,77537.06,235.8,-0.15674,9e-05,17.15327]
[1777095350196,36.42,77537.17,235.8,-0.15673,9e-05,17.15227]
[1777095355231,36.42,77537.74,235.8,-0.15667,9e-05,17.14838]
[1777095362280,36.42,77538.06,235.8,-0.15664,9e-05,17.14602]
[1777095368323,36.42,77537.98,235.8,-0.15664,9e-05,17.14628]
[1777095373359,36.42,77537.69,235.8,-0.15667,9e-05,17.14794]
[1777095378393,36.42,77537.75,235.8,-0.15666,9e-05,17.14735]
[1777095383429,36.42,77540.92,235.8,-0.15636,9e-05,17.12683]
[1777095388624,36.42,77543.29,235.8,-0.15615,9e-05,17.11162]
[1777095394506,36.42,77543.67,235.8,-0.15609,9e-05,17.10549]
[1777095399541,36.42,77545.3,235.8,-0.15594,9e-05,17.09517]
[1777095404578,36.42,77545.37,235.8,-0.15594,9e-05,17.09497]
[1777095409613,36.42,77545.46,235.8,-0.15593,9e-05,17.09464]
[1777095414647,36.42,77545.34,235.8,-0.15595,9e-05,17.09568]
[1777095419683,36.42,77550.92,235.8,-0.15544,9e-05,17.06017]
[1777095424721,36.42,77550.72,235.8,-0.15546,9e-05,17.06199]
[1777095434192,36.42,77550.72,235.8,-0.15546,9e-05,17.06199]
[1777095439826,36.43,77551.14,235.8,-0.15545,9e-05,17.06105]
[1777095445868,36.43,77550.72,235.8,-0.1555,9e-05,17.06451]
[1777095452196,36.43,77550.99,235.8,-0.15548,9e-05,17.06326]
[1777095458960,36.43,77551.01,235.8,-0.15546,9e-05,17.05992]
[1777095465007,36.43,77550.56,235.8,-0.15552,9e-05,17.06397]
[1777095470040,36.43,77552.62,235.8,-0.15534,9e-05,17.05127]
[1777095476829,36.43,77556.97,235.8,-0.15495,9e-05,17.02402]
[1777095482125,36.44,77556.44,235.8,-0.15501,9e-05,17.02857]
[1777095487160,36.44,77556.39,235.8,-0.15503,9e-05,17.02956]
[1777095492733,36.44,77555.52,235.8,-0.15511,9e-05,17.03565]
[1777095497883,36.44,77555.45,235.8,-0.15512,9e-05,17.03656]
[1777095502980,36.44,77555.41,235.8,-0.15514,9e-05,17.03735]
[1777095508307,36.44,77555.53,235.8,-0.15514,9e-05,17.03739]
[1777095514350,36.44,77555.83,235.8,-0.15509,9e-05,17.03225]
[1777095520392,36.45,77555.55,235.8,-0.15512,9e-05,17.03463]
[1777095525427,36.45,77554.73,235.8,-0.15521,9e-05,17.04035]
[1777095534491,36.45,77555.72,235.8,-0.15513,9e-05,17.03482]
[1777095539526,36.45,77556.73,235.8,-0.15504,9e-05,17.02882]
[1777095544562,36.45,77556.42,235.8,-0.15508,9e-05,17.03133]
[1777095549597,36.45,77556.96,235.8,-0.15503,9e-05,17.02836]
[1777095556777,36.45,77556.96,235.8,-0.15504,9e-05,17.02867]
[1777095562687,36.45,77556.93,235.8,-0.15505,9e-05,17.0299]
[1777095567722,36.46,77556.97,235.8,-0.15506,9e-05,17.03016]
[1777095572860,36.46,77556.89,235.8,-0.15504,9e-05,17.02727]
[1777095578800,36.46,77557.71,235.8,-0.15498,9e-05,17.02274]
[1777095584329,36.46,77558.27,235.8,-0.15493,9e-05,17.01959]
[1777095589877,36.46,77562.17,235.8,-0.15459,9e-05,16.9955]
[1777095594914,36.46,77564.26,235.8,-0.15441,9e-05,16.98285]
[1777095602861,36.46,77565.21,235.8,-0.15433,9e-05,16.97726]
[1777095612747,36.47,77565.79,235.8,-0.1543,9e-05,16.97493]
[1777095617836,36.47,77566.47,235.8,-0.15426,9e-05,16.97252]
[1777095624164,36.47,77571.11,235.8,-0.15386,9e-05,16.94418]
[1777095629199,36.48,77572.33,235.8,-0.15377,9e-05,16.93765]
[1777095634234,36.48,77572.26,235.8,-0.15376,9e-05,16.93537]
[1777095639417,36.48,77572.69,235.8,-0.15373,9e-05,16.93305]
[1777095645163,36.48,77573.12,235.8,-0.15371,9e-05,16.93199]
[1777095650345,36.49,77573.27,235.8,-0.15372,9e-05,16.93226]
[1777095655381,36.49,77573.62,235.8,-0.1537,9e-05,16.93103]
[1777095660415,36.49,77573.66,235.8,-0.15371,9e-05,16.93178]
[1777095665451,36.49,77574.17,235.8,-0.15367,9e-05,16.92948]
[1777095670485,36.49,77575.63,235.8,-0.15356,9e-05,16.92114]
[1777095675521,36.5,77576.62,235.8,-0.15348,9e-05,16.91582]
[1777095682570,36.5,77576.4,235.8,-0.15352,9e-05,16.91862]
[1777095688612,36.5,77576.52,235.8,-0.15352,9e-05,16.91898]
[1777095693647,36.5,77576.72,235.8,-0.15349,9e-05,16.91479]
[1777095697333,36.51,77576.47,235.8,-0.15352,9e-05,16.91676]
[1777095697435,36.51,77576.47,235.8,-0.15352,9e-05,16.91711]
[1777095705731,36.51,77576.52,235.8,-0.15353,9e-05,16.9179]
[1777095718822,36.51,77576.77,235.8,-0.15354,9e-05,16.91801]
[1777095725871,36.51,77576.7,235.8,-0.15355,9e-05,16.91934]
[1777095732919,36.52,77577.17,235.8,-0.15352,9e-05,16.91722]
[1777095738051,36.52,77577.05,235.8,-0.15354,9e-05,16.91838]
[1777095743997,36.52,77576.93,235.8,-0.15357,9e-05,16.92021]
[1777095751046,36.52,77576.53,235.8,-0.15359,9e-05,16.91987]
[1777095752024,36.52,77576.53,235.8,-0.15359,9e-05,16.91987]
[1777095757186,36.52,77576.37,235.8,-0.15361,9e-05,16.92155]
[1777095758932,36.52,77576.4,235.8,-0.15361,9e-05,16.92162]
[1777095766150,36.52,77576.45,235.8,-0.15362,9e-05,16.92233]
[1777095771187,36.53,77576.59,235.8,-0.15362,9e-05,16.92207]
[1777095776222,36.53,77576.71,235.8,-0.15362,9e-05,16.92194]
[1777095782272,36.53,77576.56,235.8,-0.15364,9e-05,16.92365]
[1777095788315,36.53,77576.59,235.8,-0.15365,9e-05,16.9242]
[1777095793349,36.53,77576.74,235.8,-0.15364,9e-05,16.92385]
[1777095798793,36.53,77576.76,235.8,-0.15365,9e-05,16.92434]
[1777095800399,36.53,77576.95,235.8,-0.15364,9e-05,16.92349]
[1777095805744,36.53,77576.95,235.8,-0.15364,9e-05,16.92349]
[1777095812769,36.54,77577.28,235.8,-0.15362,9e-05,16.92248]
[1777095823656,36.54,77577.03,235.8,-0.15363,9e-05,16.9213]
[1777095829603,36.54,77576.88,235.8,-0.15367,9e-05,16.92378]
[1777095834638,36.54,77576.48,235.8,-0.15371,9e-05,16.92697]
[1777095839673,36.54,77576.53,235.8,-0.15372,9e-05,16.92726]
[1777095844708,36.55,77576.15,235.8,-0.15376,9e-05,16.93028]
[1777095849743,36.55,77576.33,235.8,-0.15375,9e-05,16.9297]
[1777095855785,36.55,77576.0,235.8,-0.15379,9e-05,16.93251]
[1777095860882,36.55,77576.23,235.8,-0.15377,9e-05,16.93149]
[1777095866862,36.55,77576.08,235.8,-0.1538,9e-05,16.93322]
[1777095872254,36.55,77576.17,235.8,-0.1538,9e-05,16.93308]
[1777095877274,36.55,77576.06,235.8,-0.15379,9e-05,16.93051]
[1777095880262,36.55,77576.15,235.8,-0.15378,9e-05,16.93027]
[1777095885995,36.56,77575.83,235.8,-0.15382,9e-05,16.93307]
[1777095888501,36.56,77575.77,235.8,-0.15383,9e-05,16.93366]
[1777095888543,36.56,77575.77,235.8,-0.15383,9e-05,16.93366]
[1777095889016,36.56,77567.57,235.8,-0.15458,9e-05,16.98623]
[1777095891049,36.56,77560.19,235.8,-0.15525,9e-05,17.03352]
[1777095897075,36.56,77559.57,235.8,-0.15532,9e-05,17.03825]
[1777095899052,36.56,77559.57,235.8,-0.15532,9e-05,17.03825]
[1777095904124,36.56,77559.18,235.8,-0.15536,9e-05,17.04115]
[1777095909159,36.56,77559.22,235.8,-0.15536,9e-05,17.04107]
[1777095914194,36.56,77559.15,235.8,-0.15537,9e-05,17.04173]
[1777095920136,36.56,77558.87,235.8,-0.1554,9e-05,17.04371]
[1777095925239,36.56,77558.83,235.8,-0.15541,9e-05,17.04429]
[1777095930963,36.56,77558.64,235.8,-0.15543,9e-05,17.04588]
[1777095936348,36.56,77558.86,235.8,-0.15539,9e-05,17.04112]
[1777095942455,36.56,77558.8,235.8,-0.1554,9e-05,17.04158]
[1777095947880,36.56,77558.61,235.8,-0.15542,9e-05,17.04366]
[1777095956488,36.57,77558.43,235.8,-0.15545,9e-05,17.04564]
[1777095961523,36.57,77558.51,235.8,-0.15545,9e-05,17.04561]
[1777095966558,36.57,77558.73,235.8,-0.15544,9e-05,17.0447]
[1777095971594,36.57,77558.74,235.8,-0.15544,9e-05,17.04515]
[1777095976671,36.57,77558.74,235.8,-0.15545,9e-05,17.04555]
[1777095982671,36.57,77561.19,235.8,-0.15524,9e-05,17.03071]
[1777095987705,36.57,77562.82,235.8,-0.1551,9e-05,17.02095]
[1777095993760,36.58,77563.2,235.8,-0.15505,9e-05,17.01548]
[1777095999110,36.58,77563.24,235.8,-0.15505,9e-05,17.01574]
[1777096002750,36.58,77565.42,235.8,-0.15486,9e-05,17.0023]
[1777096002825,36.58,77566.06,235.8,-0.1548,9e-05,16.99835]
[1777096005268,36.58,77568.38,235.8,-0.15459,9e-05,16.98361]
[1777096010725,36.58,77571.67,235.8,-0.1543,9e-05,16.96334]
[1777096012864,36.58,77571.67,235.8,-0.15431,9e-05,16.9636]
[1777096019944,36.58,77574.28,235.8,-0.15408,9e-05,16.94794]
[1777096027181,36.58,77574.38,235.8,-0.15408,9e-05,16.9478]
[1777096032768,36.59,77574.38,235.8,-0.15409,9e-05,16.94851]
[1777096033204,36.59,77574.38,235.8,-0.15409,9e-05,16.94851]
[1777096042670,36.59,77574.37,235.8,-0.1541,9e-05,16.94914]
[1777096043536,36.59,77574.37,235.8,-0.1541,9e-05,16.94914]
[1777096049147,36.59,77574.64,235.8,-0.15409,9e-05,16.94839]
[1777096053232,36.59,77564.77,235.8,-0.15497,9e-05,17.00803]
[1777096054874,36.59,77564.62,235.8,-0.15498,9e-05,17.00911]
[1777096060047,36.59,77564.48,235.8,-0.155,9e-05,17.01037]
[1777096060977,36.59,77565.07,235.8,-0.15495,9e-05,17.00667]
[1777096062188,36.59,77565.71,235.8,-0.15489,9e-05,17.00267]
[1777096065166,36.59,77565.8,235.8,-0.15488,9e-05,17.00219]
[1777096071249,36.59,77567.0,235.8,-0.15478,9e-05,16.99526]
[1777096078267,36.59,77566.79,235.8,-0.15481,9e-05,16.99742]
[1777096083375,36.6,77566.95,235.8,-0.15481,9e-05,16.99684]
[1777096088361,36.6,77566.26,235.8,-0.15488,9e-05,17.00187]
[1777096095475,36.6,77566.34,235.8,-0.15488,9e-05,17.00221]
[1777096100510,36.6,77566.61,235.8,-0.15486,9e-05,17.00095]
[1777096105545,36.6,77563.21,235.8,-0.15518,9e-05,17.02311]
[1777096105616,36.6,77563.21,235.8,-0.15518,9e-05,17.02311]
[1777096111586,36.6,77560.19,235.8,-0.15543,9e-05,17.03892]
[1777096116622,36.6,77559.9,235.8,-0.15546,9e-05,17.04097]
[1777096120307,36.6,77559.86,235.8,-0.15547,9e-05,17.04131]
[1777096125685,36.6,77560.59,235.8,-0.1554,9e-05,17.03694]
[1777096133624,36.6,77560.59,235.8,-0.1554,9e-05,17.03694]
[1777096138657,36.6,77560.49,235.8,-0.15542,9e-05,17.03818]
[1777096143775,36.6,77560.46,235.8,-0.15543,9e-05,17.03867]
[1777096149239,36.6,77559.97,235.8,-0.15548,9e-05,17.0419]
[1777096155103,36.61,77561.51,235.8,-0.15534,9e-05,17.0325]
[1777096160936,36.61,77561.12,235.8,-0.15538,9e-05,17.03541]
[1777096165972,36.61,77561.07,235.8,-0.15539,9e-05,17.03602]
[1777096171007,36.61,77560.06,235.8,-0.15546,9e-05,17.03893]
[1777096176042,36.61,77557.45,235.8,-0.1557,9e-05,17.05583]
[1777096181077,36.61,77554.37,235.8,-0.15599,9e-05,17.07559]
[1777096186111,36.61,77554.4,235.8,-0.15598,9e-05,17.07544]
[1777096191147,36.61,77553.91,235.8,-0.15603,9e-05,17.07861]
[1777096196182,36.61,77553.76,235.8,-0.15604,9e-05,17.0796]
[1777096201217,36.61,77553.23,235.8,-0.15609,9e-05,17.08302]
[1777096206252,36.61,77552.11,235.8,-0.15619,9e-05,17.09019]
[1777096211831,36.61,77551.7,235.8,-0.15623,9e-05,17.09279]
[1777096218122,36.61,77550.37,235.8,-0.15635,9e-05,17.10123]
[1777096223149,36.61,77550.19,235.8,-0.15637,9e-05,17.10234]
[1777096229413,36.61,77550.33,235.8,-0.15636,9e-05,17.10141]
[1777096234448,36.61,77550.37,235.8,-0.15633,9e-05,17.09734]
[1777096239483,36.61,77546.34,235.8,-0.15669,9e-05,17.123]
[1777096244518,36.61,77546.93,235.8,-0.15664,9e-05,17.11896]
[1777096249553,36.61,77547.53,235.8,-0.15658,9e-05,17.1148]
[1777096255595,36.61,77547.57,235.8,-0.15657,9e-05,17.11405]
[1777096260975,36.61,77547.58,235.8,-0.15656,9e-05,17.1139]
[1777096266651,36.6,77547.39,235.8,-0.15657,9e-05,17.11419]
[1777096271708,36.6,77548.73,235.8,-0.15644,9e-05,17.10492]
[1777096276743,36.6,77548.86,235.8,-0.15642,9e-05,17.10354]
[1777096285806,36.6,77548.82,235.8,-0.15641,9e-05,17.10285]
[1777096292952,36.6,77548.86,235.8,-0.1564,9e-05,17.1025]
[1777096298376,36.6,77548.86,235.8,-0.15636,9e-05,17.09773]
[1777096305782,36.6,77548.88,235.8,-0.15635,9e-05,17.09708]
[1777096313651,36.59,77548.62,235.8,-0.15637,9e-05,17.09814]
[1777096319037,36.59,77548.46,235.8,-0.15637,9e-05,17.09817]
[1777096324424,36.59,77548.69,235.8,-0.15634,9e-05,17.09627]
[1777096330416,36.59,77548.77,235.8,-0.15633,9e-05,17.09511]
[1777096336817,36.59,77548.45,235.8,-0.15635,9e-05,17.09661]
[1777096342299,36.59,77548.63,235.8,-0.15632,9e-05,17.09495]
[1777096348150,36.59,77548.68,235.8,-0.15631,9e-05,17.09376]
[1777096353275,36.58,77548.61,235.8,-0.15628,9e-05,17.08967]
[1777096361332,36.58,77548.66,235.8,-0.15626,9e-05,17.08856]
[1777096366367,36.58,77548.58,235.8,-0.15626,9e-05,17.08865]
[1777096371402,36.58,77548.59,235.8,-0.15626,9e-05,17.08822]
[1777096376728,36.58,77548.57,235.8,-0.15626,9e-05,17.08808]
[1777096379139,36.58,77548.6,235.8,-0.15625,9e-05,17.0877]
[1777096385671,36.58,77548.52,235.8,-0.15625,9e-05,17.08787]
[1777096387626,36.58,77548.52,235.8,-0.15625,9e-05,17.08782]
[1777096393556,36.58,77548.09,235.8,-0.15629,9e-05,17.09015]
[1777096397580,36.58,77548.09,235.8,-0.15628,9e-05,17.09003]
[1777096406647,36.57,77548.09,235.8,-0.15626,9e-05,17.0885]
[1777096411614,36.57,77553.67,235.8,-0.15574,9e-05,17.05202]
[1777096416717,36.57,77555.06,235.8,-0.15558,9e-05,17.03847]
[1777096423416,36.57,77555.12,235.8,-0.15557,9e-05,17.03783]
[1777096428801,36.57,77552.57,235.8,-0.15579,9e-05,17.05363]
[1777096432994,36.57,77551.35,235.8,-0.1559,9e-05,17.06144]
[1777096438871,36.57,77551.81,235.8,-0.15586,9e-05,17.05845]
[1777096443905,36.57,77551.47,235.8,-0.15589,9e-05,17.06039]
[1777096448941,36.57,77547.49,235.8,-0.15626,9e-05,17.08586]
[1777096453977,36.57,77547.23,235.8,-0.15628,9e-05,17.0875]
[1777096461513,36.57,77547.2,235.8,-0.15628,9e-05,17.08771]
[1777096463173,36.57,77546.66,235.8,-0.15633,9e-05,17.09121]
[1777096463274,36.57,77543.55,235.8,-0.15662,9e-05,17.11112]
[1777096464168,36.57,77543.55,235.8,-0.15662,9e-05,17.11112]
[1777096464941,36.57,77543.55,235.8,-0.15662,9e-05,17.11112]
[1777096464249,36.57,77543.37,235.8,-0.15664,9e-05,17.11245]
[1777096465036,36.57,77543.37,235.8,-0.15664,9e-05,17.11245]
[1777096466267,36.57,77543.37,235.8,-0.15664,9e-05,17.11245]
[1777096466368,36.57,77543.31,235.8,-0.15664,9e-05,17.11298]
[1777096473111,36.57,77542.66,235.8,-0.15667,9e-05,17.11297]
[1777096478148,36.57,77543.4,235.8,-0.1566,9e-05,17.10793]
[1777096483182,36.57,77544.23,235.8,-0.15652,9e-05,17.1023]
[1777096492245,36.57,77544.65,235.8,-0.15647,9e-05,17.09899]
[1777096497279,36.56,77545.24,235.8,-0.15641,9e-05,17.09488]
[1777096502781,36.56,77545.21,235.8,-0.15641,9e-05,17.09478]
[1777096508357,36.56,77544.09,235.8,-0.15651,9e-05,17.10137]
[1777096517372,36.56,77544.09,235.8,-0.15651,9e-05,17.10137]
[1777096522375,36.56,77544.16,235.8,-0.15649,9e-05,17.09982]
[1777096527492,36.56,77544.12,235.8,-0.15648,9e-05,17.09942]
[1777096534539,36.56,77544.09,235.8,-0.15645,9e-05,17.09541]
[1777096540584,36.56,77544.09,235.8,-0.15644,9e-05,17.09453]
[1777096545619,36.56,77543.12,235.8,-0.15652,9e-05,17.10023]
[1777096550655,36.55,77542.93,235.8,-0.15653,9e-05,17.10089]
[1777096559717,36.55,77542.89,235.8,-0.15652,9e-05,17.10012]
[1777096562846,36.55,77542.89,235.8,-0.15652,9e-05,17.10012]
[1777096567890,36.55,77542.09,235.8,-0.15658,9e-05,17.10443]
[1777096571625,36.55,77542.09,235.8,-0.15658,9e-05,17.10396]
[1777096577872,36.55,77542.09,235.8,-0.15657,9e-05,17.10337]
[1777096584893,36.55,77542.27,235.8,-0.15654,9e-05,17.1012]
[1777096589927,36.54,77542.69,235.8,-0.15649,9e-05,17.09795]
[1777096593863,36.54,77541.83,235.8,-0.15654,9e-05,17.09942]
[1777096598991,36.54,77541.74,235.8,-0.15654,9e-05,17.09922]
[1777096609061,36.54,77541.74,235.8,-0.15652,9e-05,17.09815]
[1777096622151,36.54,77541.71,235.8,-0.15651,9e-05,17.097]
[1777096629913,36.54,77541.71,235.8,-0.1565,9e-05,17.09659]
[1777096631927,36.54,77539.46,235.8,-0.1567,9e-05,17.1106]
[1777096637872,36.53,77536.37,235.8,-0.15698,9e-05,17.12964]
[1777096643300,36.53,77536.38,235.8,-0.15696,9e-05,17.12849]
[1777096648336,36.53,77538.01,235.8,-0.1568,9e-05,17.11742]
[1777096653299,36.53,77537.05,235.8,-0.15686,9e-05,17.11929]
[1777096656277,36.53,77537.36,235.8,-0.15683,9e-05,17.11697]
[1777096660025,36.53,77537.32,235.8,-0.15682,9e-05,17.1169]
[1777096660122,36.53,77537.35,235.8,-0.15682,9e-05,17.1166]
[1777096661606,36.53,77537.43,235.8,-0.15681,9e-05,17.11619]
[1777096661945,36.53,77537.43,235.8,-0.15681,9e-05,17.11619]
[1777096664768,36.53,77536.78,235.8,-0.15688,9e-05,17.12068]
[1777096664870,36.53,77536.24,235.8,-0.15693,9e-05,17.12424]
[1777096665542,36.53,77536.24,235.8,-0.15693,9e-05,17.12424]
[1777096670557,36.53,77536.42,235.8,-0.15691,9e-05,17.12254]
[1777096676182,36.53,77536.42,235.8,-0.1569,9e-05,17.12243]
[1777096681475,36.52,77536.26,235.8,-0.15691,9e-05,17.12242]
[1777096686604,36.52,77537.03,235.8,-0.15682,9e-05,17.11628]
[1777096691649,36.52,77536.98,235.8,-0.15681,9e-05,17.11555]
[1777096696685,36.52,77536.97,235.8,-0.1568,9e-05,17.11469]
[1777096701719,36.52,77536.84,235.8,-0.1568,9e-05,17.1151]
[1777096707762,36.52,77536.74,235.8,-0.1568,9e-05,17.11523]
[1777096712797,36.51,77536.74,235.8,-0.15677,9e-05,17.11101]
[1777096720217,36.51,77536.89,235.8,-0.15676,9e-05,17.10996]
[1777096726896,36.51,77537.01,235.8,-0.15673,9e-05,17.10821]
[1777096731940,36.51,77536.86,235.8,-0.15674,9e-05,17.10852]
[1777096736976,36.51,77538.89,235.8,-0.15654,9e-05,17.09472]
[1777096742011,36.51,77539.8,235.8,-0.15645,9e-05,17.08836]
[1777096747387,36.51,77540.08,235.8,-0.15642,9e-05,17.08627]
[1777096761143,36.51,77540.01,235.8,-0.15641,9e-05,17.08596]
[1777096766541,36.51,77539.98,235.8,-0.15641,9e-05,17.0859]
[1777096771617,36.51,77540.25,235.8,-0.15639,9e-05,17.08402]
[1777096777855,36.5,77540.21,235.8,-0.15636,9e-05,17.08026]
[1777096783304,36.5,77540.07,235.8,-0.15637,9e-05,17.08104]
[1777096788339,36.5,77540.11,235.8,-0.15637,9e-05,17.08077]
[1777096794290,36.5,77540.09,235.8,-0.15637,9e-05,17.08091]
[1777096799419,36.5,77540.95,235.8,-0.15629,9e-05,17.0755]
[1777096800356,36.5,77540.95,235.8,-0.15629,9e-05,17.0755]
[1777096806468,36.51,77541.85,235.8,-0.15621,9e-05,17.06997]
[1777096812117,36.51,77541.96,235.8,-0.1562,9e-05,17.06937]
[1777096819530,36.51,77541.96,235.8,-0.15621,9e-05,17.0696]
[1777096825600,36.51,77545.47,235.8,-0.15589,9e-05,17.04757]
[1777096831876,36.51,77545.39,235.8,-0.1559,9e-05,17.04822]
[1777096837685,36.51,77546.88,235.8,-0.15575,9e-05,17.03553]
[1777096842720,36.51,77547.01,235.8,-0.15574,9e-05,17.0351]
[1777096847755,36.51,77547.0,235.8,-0.15575,9e-05,17.03556]
[1777096852790,36.51,77547.29,235.8,-0.15572,9e-05,17.03411]
[1777096857825,36.51,77549.22,235.8,-0.15555,9e-05,17.02216]
[1777096858827,36.51,77549.22,235.8,-0.15555,9e-05,17.02216]
[1777096863867,36.51,77556.69,235.8,-0.15488,9e-05,16.97518]
[1777096868901,36.52,77555.93,235.8,-0.15496,9e-05,16.98079]
[1777096873937,36.52,77555.83,235.8,-0.15498,9e-05,16.98209]
[1777096879030,36.52,77555.83,235.8,-0.15499,9e-05,16.98262]
[1777096884905,36.52,77555.83,235.8,-0.155,9e-05,16.98343]
[1777096891057,36.52,77555.85,235.8,-0.15498,9e-05,16.98046]
[1777096894466,36.52,77556.34,235.8,-0.15494,9e-05,16.97777]
[1777096900120,36.53,77556.15,235.8,-0.15497,9e-05,16.97988]
[1777096905155,36.53,77556.17,235.8,-0.15498,9e-05,16.9805]
[1777096910686,36.53,77556.19,235.8,-0.15498,9e-05,16.98053]
[1777096912741,36.53,77556.07,235.8,-0.15501,9e-05,16.98221]
[1777096918937,36.53,77555.8,235.8,-0.15503,9e-05,16.98423]
[1777096924292,36.53,77555.79,235.8,-0.15506,9e-05,16.98578]
[1777096930334,36.53,77555.78,235.8,-0.15507,9e-05,16.98674]
[1777096936202,36.54,77555.82,235.8,-0.15507,9e-05,16.98692]
[1777096941411,36.54,77555.82,235.8,-0.15509,9e-05,16.98809]
[1777096946446,36.54,77556.15,235.8,-0.15507,9e-05,16.98671]
[1777096951810,36.54,77556.03,235.8,-0.15508,9e-05,16.98792]
[1777096954021,36.54,77555.78,235.8,-0.15509,9e-05,16.98629]
[1777096959075,36.54,77555.84,235.8,-0.15509,9e-05,16.98662]
[1777096964327,36.54,77555.86,235.8,-0.1551,9e-05,16.98688]
[1777096968456,36.55,77556.01,235.8,-0.15509,9e-05,16.9863]
[1777096971853,36.55,77555.97,235.8,-0.1551,9e-05,16.98707]
[1777096979817,36.55,77555.93,235.8,-0.15512,9e-05,16.98818]
[1777096983795,36.55,77556.04,235.8,-0.15511,9e-05,16.98807]
[1777096987375,36.55,77556.04,235.8,-0.15512,9e-05,16.98854]
[1777096991183,36.55,77556.04,235.8,-0.15512,9e-05,16.98888]
[1777096993113,36.55,77556.04,235.8,-0.15513,9e-05,16.9891]
[1777096995779,36.55,77556.12,235.8,-0.15513,9e-05,16.98903]
[1777096996326,36.55,77556.12,235.8,-0.15513,9e-05,16.98903]
[1777097000188,36.55,77557.69,235.8,-0.15499,9e-05,16.97928]
[1777097001684,36.55,77558.04,235.8,-0.15496,9e-05,16.97709]
[1777097009889,36.55,77557.97,235.8,-0.15495,9e-05,16.97689]
[1777097014924,36.55,77558.03,235.8,-0.15492,9e-05,16.97233]
[1777097015964,36.55,77558.03,235.8,-0.15492,9e-05,16.97233]
[1777097020097,36.55,77558.25,235.8,-0.15489,9e-05,16.97065]
[1777097028015,36.55,77558.44,235.8,-0.15487,9e-05,16.9688]
[1777097033049,36.55,77558.38,235.8,-0.15487,9e-05,16.96885]
[1777097039207,36.55,77558.37,235.8,-0.15487,9e-05,16.96877]
[1777097046141,36.55,77558.32,235.8,-0.15486,9e-05,16.96833]
[1777097048955,36.55,77558.32,235.8,-0.15486,9e-05,16.96833]
[1777097054528,36.55,77558.28,235.8,-0.15486,9e-05,16.9681]
[1777097060240,36.55,77558.35,235.8,-0.15485,9e-05,16.96775]
[1777097067289,36.55,77558.31,235.8,-0.15487,9e-05,16.96887]
[1777097072324,36.55,77558.35,235.8,-0.15485,9e-05,16.9654]
[1777097077359,36.55,77558.38,235.8,-0.15485,9e-05,16.96583]
[1777097083402,36.55,77558.07,235.8,-0.15489,9e-05,16.96828]
[1777097086032,36.55,77557.96,235.8,-0.1549,9e-05,16.96903]
[1777097091230,36.55,77558.47,235.8,-0.15485,9e-05,16.96587]
[1777097095035,36.55,77558.47,235.8,-0.15485,9e-05,16.96596]
[1777097100461,36.55,77557.98,235.8,-0.1549,9e-05,16.96927]
[1777097104784,36.55,77558.52,235.8,-0.15485,9e-05,16.96592]
[1777097106123,36.55,77558.52,235.8,-0.15485,9e-05,16.96594]
[1777097111521,36.55,77558.17,235.8,-0.15489,9e-05,16.96827]
[1777097116636,36.55,77558.1,235.8,-0.15489,9e-05,16.96882]
[1777097122847,36.55,77558.1,235.8,-0.15489,9e-05,16.9689]
[1777097128719,36.55,77557.87,235.8,-0.15492,9e-05,16.97042]
[1777097133354,36.55,77557.87,235.8,-0.15492,9e-05,16.97047]
[1777097138421,36.55,77558.0,235.8,-0.15488,9e-05,16.96591]
[1777097144182,36.55,77557.98,235.8,-0.15488,9e-05,16.96611]
[1777097149868,36.55,77558.12,235.8,-0.15487,9e-05,16.96533]
[1777097155119,36.55,77558.02,235.8,-0.15488,9e-05,16.96603]
[1777097160947,36.55,77558.15,235.8,-0.15487,9e-05,16.96529]
[1777097165980,36.55,77558.17,235.8,-0.15487,9e-05,16.96523]
[1777097171015,36.55,77558.18,235.8,-0.15487,9e-05,16.96524]
[1777097176049,36.55,77558.13,235.8,-0.15488,9e-05,16.96563]
[1777097182792,36.55,77557.99,235.8,-0.15489,9e-05,16.96657]
[1777097183888,36.55,77557.99,235.8,-0.15489,9e-05,16.96659]
[1777097184086,36.55,77557.99,235.8,-0.15489,9e-05,16.96659]
[1777097186110,36.55,77572.93,235.8,-0.15353,9e-05,16.87108]
[1777097187692,36.56,77574.47,235.8,-0.15339,9e-05,16.86146]
[1777097193170,36.56,77575.11,235.8,-0.15333,9e-05,16.85525]
[1777097198203,36.56,77575.78,235.8,-0.15329,9e-05,16.85215]
[1777097203062,36.56,77575.88,235.8,-0.15329,9e-05,16.85223]
[1777097208290,36.57,77576.93,235.8,-0.15321,9e-05,16.84692]
[1777097215324,36.57,77577.16,235.8,-0.15322,9e-05,16.84727]
[1777097222373,36.57,77576.21,235.8,-0.15332,9e-05,16.85484]
[1777097229423,36.58,77577.04,235.8,-0.15327,9e-05,16.85093]
[1777097234458,36.58,77576.43,235.8,-0.15333,9e-05,16.8558]
[1777097238846,36.58,77572.27,235.8,-0.15372,9e-05,16.88307]
[1777097240371,36.58,77571.63,235.8,-0.15378,9e-05,16.88731]
[1777097241211,36.58,77571.31,235.8,-0.15381,9e-05,16.8895]
[1777097246840,36.58,77574.56,235.8,-0.15353,9e-05,16.86945]
[1777097251884,36.58,77574.47,235.8,-0.15355,9e-05,16.8707]
[1777097252491,36.58,77574.47,235.8,-0.15355,9e-05,16.8707]
[1777097257619,36.59,77575.81,235.8,-0.15342,9e-05,16.8597]
[1777097262632,36.59,77575.39,235.8,-0.15346,9e-05,16.86279]
[1777097267057,36.59,77575.82,235.8,-0.15342,9e-05,16.8602]
[1777097268624,36.59,77575.82,235.8,-0.15342,9e-05,16.86019]
[1777097270011,36.59,77575.64,235.8,-0.15344,9e-05,16.86133]
[1777097270723,36.59,77575.64,235.8,-0.15344,9e-05,16.86133]
[1777097275885,36.59,77575.36,235.8,-0.15346,9e-05,16.86304]
[1777097281756,36.59,77575.37,235.8,-0.15346,9e-05,16.863]
[1777097287199,36.59,77575.22,235.8,-0.15348,9e-05,16.86402]
[1777097293871,36.59,77575.28,235.8,-0.15347,9e-05,16.86364]
[1777097298906,36.59,77575.34,235.8,-0.15347,9e-05,16.86331]
[1777097306791,36.59,77575.38,235.8,-0.15346,9e-05,16.863]
[1777097311825,36.59,77575.38,235.8,-0.15344,9e-05,16.85909]
[1777097318106,36.59,77574.76,235.8,-0.15349,9e-05,16.86301]
[1777097323777,36.59,77575.37,235.8,-0.15344,9e-05,16.8595]
[1777097329116,36.59,77575.69,235.8,-0.15342,9e-05,16.85819]
[1777097334151,36.59,77575.67,235.8,-0.15343,9e-05,16.85885]
[1777097340193,36.59,77575.56,235.8,-0.15345,9e-05,16.86019]
[1777097345228,36.59,77576.3,235.8,-0.15339,9e-05,16.85599]
[1777097350262,36.59,77575.92,235.8,-0.15343,9e-05,16.85896]
[1777097356305,36.6,77575.82,235.8,-0.15345,9e-05,16.8602]
[1777097361341,36.6,77576.37,235.8,-0.15341,9e-05,16.85719]
[1777097367381,36.6,77576.56,235.8,-0.15339,9e-05,16.85612]
[1777097377452,36.6,77576.8,235.8,-0.15334,9e-05,16.85061]
[1777097382488,36.6,77577.52,235.8,-0.15327,9e-05,16.84595]
[1777097387523,36.6,77581.9,235.8,-0.15288,9e-05,16.818]
[1777097396586,36.6,77583.45,235.8,-0.15274,9e-05,16.80857]
[1777097401621,36.6,77583.6,235.8,-0.15273,9e-05,16.80786]
[1777097406656,36.6,77581.49,235.8,-0.15293,9e-05,16.82154]
[1777097411690,36.6,77579.29,235.8,-0.15313,9e-05,16.83561]
[1777097416729,36.6,77578.07,235.8,-0.15324,9e-05,16.84337]
[1777097421764,36.6,77576.92,235.8,-0.15334,9e-05,16.85061]
[1777097427035,36.6,77576.9,235.8,-0.15334,9e-05,16.85067]
[1777097431224,36.6,77576.91,235.8,-0.15334,9e-05,16.85061]
[1777097436870,36.6,77576.65,235.8,-0.15335,9e-05,16.84906]
[1777097441905,36.6,77576.96,235.8,-0.15333,9e-05,16.84762]
[1777097446926,36.6,77576.91,235.8,-0.15334,9e-05,16.84837]
[1777097448585,36.6,77576.86,235.8,-0.15334,9e-05,16.84892]
[1777097456756,36.6,77577.04,235.8,-0.15333,9e-05,16.84833]
[1777097465068,36.61,77576.89,235.8,-0.15337,9e-05,16.8507]
[1777097467286,36.61,77576.89,235.8,-0.15337,9e-05,16.8507]
[1777097472586,36.61,77576.66,235.8,-0.1534,9e-05,16.85299]
[1777097478159,36.61,77576.57,235.8,-0.15342,9e-05,16.85438]
[1777097483194,36.61,77576.85,235.8,-0.1534,9e-05,16.85318]
[1777097488229,36.61,77576.74,235.8,-0.15342,9e-05,16.85447]
[1777097493824,36.61,77576.59,235.8,-0.15341,9e-05,16.85196]
[1777097499306,36.62,77576.79,235.8,-0.15341,9e-05,16.85165]
[1777097505348,36.62,77576.59,235.8,-0.15344,9e-05,16.85366]
[1777097511390,36.62,77576.55,235.8,-0.15345,9e-05,16.85464]
[1777097517432,36.62,77576.87,235.8,-0.15343,9e-05,16.85332]
[1777097522604,36.62,77576.73,235.8,-0.15345,9e-05,16.85458]
[1777097528486,36.62,77576.54,235.8,-0.15348,9e-05,16.85663]
[1777097533276,36.62,77576.51,235.8,-0.15349,9e-05,16.8573]
[1777097542628,36.63,77576.48,235.8,-0.1535,9e-05,16.85819]
[1777097548649,36.63,77576.5,235.8,-0.15351,9e-05,16.85935]
[1777097558719,36.63,77576.61,235.8,-0.15349,9e-05,16.856]
[1777097569796,36.63,77576.54,235.8,-0.15352,9e-05,16.85773]
[1777097576845,36.64,77576.4,235.8,-0.15354,9e-05,16.85944]
[1777097581880,36.64,77576.81,235.8,-0.15351,9e-05,16.85739]
[1777097583459,36.64,77576.75,235.8,-0.15352,9e-05,16.85789]
[1777097585723,36.64,77566.26,235.8,-0.15448,9e-05,16.92503]
[1777097590943,36.64,77564.35,235.8,-0.15465,9e-05,16.93734]
[1777097592270,36.64,77564.16,235.8,-0.15467,9e-05,16.93856]
[1777097594865,36.64,77563.49,235.8,-0.15473,9e-05,16.94285]
[1777097596820,36.64,77563.2,235.8,-0.15476,9e-05,16.9447]
[1777097602020,36.64,77564.32,235.8,-0.15465,9e-05,16.93757]
[1777097607055,36.64,77565.64,235.8,-0.15454,9e-05,16.92924]
[1777097612089,36.64,77565.0,235.8,-0.15457,9e-05,16.92964]
[1777097617124,36.64,77564.85,235.8,-0.15459,9e-05,16.93076]
[1777097622160,36.64,77564.8,235.8,-0.15459,9e-05,16.93124]
[1777097628202,36.64,77565.37,235.8,-0.15454,9e-05,16.92781]
[1777097629159,36.64,77565.37,235.8,-0.15454,9e-05,16.92781]
[1777097634832,36.64,77568.2,235.8,-0.15429,9e-05,16.90994]
[1777097637049,36.64,77570.95,235.8,-0.15404,9e-05,16.8926]
[1777097642520,36.64,77570.38,235.8,-0.1541,9e-05,16.89677]
[1777097648004,36.64,77570.55,235.8,-0.15409,9e-05,16.89601]
[1777097654388,36.64,77570.62,235.8,-0.15409,9e-05,16.89625]
[1777097660227,36.64,77570.65,235.8,-0.15409,9e-05,16.89627]
[1777097663478,36.64,77570.62,235.8,-0.1541,9e-05,16.8968]
[1777097671593,36.65,77570.62,235.8,-0.1541,9e-05,16.89716]
[1777097681579,36.65,77570.59,235.8,-0.15409,9e-05,16.89423]
[1777097687298,36.65,77570.22,235.8,-0.15413,9e-05,16.89674]
[1777097693662,36.65,77570.39,235.8,-0.15412,9e-05,16.89605]
[1777097699209,36.65,77570.41,235.8,-0.15412,9e-05,16.89605]
[1777097706737,36.65,77570.48,235.8,-0.15411,9e-05,16.89584]
[1777097712795,36.65,77570.66,235.8,-0.1541,9e-05,16.89509]
[1777097723087,36.65,77570.59,235.8,-0.15411,9e-05,16.89565]
[1777097729915,36.65,77570.49,235.8,-0.15413,9e-05,16.89679]
[1777097734950,36.65,77570.54,235.8,-0.1541,9e-05,16.89282]
[1777097741659,36.65,77570.53,235.8,-0.1541,9e-05,16.89304]
[1777097750683,36.65,77570.49,235.8,-0.15411,9e-05,16.89352]
[1777097756726,36.65,77570.56,235.8,-0.15411,9e-05,16.89344]
[1777097761754,36.65,77570.51,235.8,-0.15411,9e-05,16.89391]
[1777097769189,36.65,77570.56,235.8,-0.15411,9e-05,16.89396]
[1777097775232,36.65,77570.58,235.8,-0.15411,9e-05,16.89406]
[1777097781605,36.65,77570.62,235.8,-0.15411,9e-05,16.89387]
[1777097787315,36.66,77570.62,235.8,-0.15412,9e-05,16.89424]
[1777097798393,36.66,77570.58,235.8,-0.1541,9e-05,16.89105]
[1777097803426,36.66,77570.58,235.8,-0.1541,9e-05,16.89123]
[1777097810478,36.66,77570.66,235.8,-0.1541,9e-05,16.89101]
[1777097816520,36.66,77573.6,235.8,-0.15384,9e-05,16.87258]
[1777097821555,36.66,77574.03,235.8,-0.1538,9e-05,16.87015]
[1777097826590,36.66,77573.65,235.8,-0.15384,9e-05,16.87286]
[1777097833639,36.66,77573.58,235.8,-0.15385,9e-05,16.87368]
[1777097842641,36.66,77573.61,235.8,-0.15385,9e-05,16.87365]
[1777097848753,36.66,77569.15,235.8,-0.15425,9e-05,16.90143]
[1777097854795,36.66,77569.08,235.8,-0.15422,9e-05,16.89745]
[1777097860837,36.66,77569.12,235.8,-0.15421,9e-05,16.89665]
[1777097866879,36.66,77568.86,235.8,-0.15422,9e-05,16.89779]
[1777097871914,36.65,77569.0,235.8,-0.15421,9e-05,16.89649]
[1777097876949,36.65,77568.85,235.8,-0.15421,9e-05,16.89707]
[1777097882762,36.65,77568.87,235.8,-0.15421,9e-05,16.89659]
[1777097888026,36.65,77568.8,235.8,-0.15421,9e-05,16.89664]
[1777097893061,36.65,77568.71,235.8,-0.15421,9e-05,16.8969]
[1777097899103,36.65,77568.81,235.8,-0.1542,9e-05,16.89591]
[1777097904287,36.65,77568.59,235.8,-0.15422,9e-05,16.89714]
[1777097910180,36.65,77570.1,235.8,-0.15407,9e-05,16.88707]
[1777097915215,36.65,77569.97,235.8,-0.15405,9e-05,16.88388]
[1777097920251,36.65,77569.89,235.8,-0.15406,9e-05,16.8842]
[1777097926295,36.65,77570.0,235.8,-0.15405,9e-05,16.88326]
[1777097931330,36.65,77569.81,235.8,-0.15406,9e-05,16.88429]
[1777097936381,36.65,77570.02,235.8,-0.15404,9e-05,16.88276]
[1777097941416,36.65,77569.51,235.8,-0.15408,9e-05,16.88583]
[1777097943560,36.65,77567.94,235.8,-0.15422,9e-05,16.89576]
[1777097949471,36.65,77562.17,235.8,-0.15474,9e-05,16.93213]
[1777097955014,36.64,77561.88,235.8,-0.15477,9e-05,16.93368]
[1777097960049,36.64,77561.41,235.8,-0.1548,9e-05,16.93628]
[1777097967581,36.64,77561.3,235.8,-0.15481,9e-05,16.93662]
[1777097969693,36.64,77561.32,235.8,-0.15481,9e-05,16.93662]
[1777097970234,36.64,77561.32,235.8,-0.15481,9e-05,16.93662]
[1777097974432,36.64,77561.31,235.8,-0.15478,9e-05,16.93291]
[1777097979686,36.64,77561.66,235.8,-0.15476,9e-05,16.9309]
[1777097983524,36.64,77561.65,235.8,-0.15476,9e-05,16.93103]
[1777097986961,36.64,77561.66,235.8,-0.15476,9e-05,16.93109]
[1777097991083,36.65,77561.24,235.8,-0.1548,9e-05,16.93414]
[1777097993575,36.65,77561.24,235.8,-0.15481,9e-05,16.93436]
[1777097994300,36.65,77561.57,235.8,-0.15478,9e-05,16.93236]
[1777097999826,36.65,77554.07,235.8,-0.15547,9e-05,16.98069]
[1777098002171,36.65,77552.99,235.8,-0.15557,9e-05,16.98763]
[1777098004980,36.65,77552.21,235.8,-0.15564,9e-05,16.99267]
[1777098010145,36.65,77548.78,235.8,-0.15595,9e-05,17.01446]
[1777098012017,36.65,77543.26,235.8,-0.15646,9e-05,17.04959]
[1777098017952,36.64,77539.12,235.8,-0.15683,9e-05,17.07509]
[1777098022986,36.64,77538.72,235.8,-0.15686,9e-05,17.07692]
[1777098028021,36.64,77536.86,235.8,-0.15702,9e-05,17.08799]
[1777098034063,36.64,77536.99,235.8,-0.15696,9e-05,17.08233]
[1777098039099,36.64,77537.09,235.8,-0.15694,9e-05,17.08088]
[1777098044134,36.64,77537.15,235.8,-0.15693,9e-05,17.07969]
[1777098050176,36.63,77536.09,235.8,-0.15701,9e-05,17.08546]
[1777098052166,36.63,77536.09,235.8,-0.15701,9e-05,17.08546]
[1777098055023,36.63,77532.84,235.8,-0.1573,9e-05,17.10552]
[1777098055211,36.63,77532.65,235.8,-0.15731,9e-05,17.10654]
[1777098056902,36.63,77532.65,235.8,-0.15731,9e-05,17.10654]
[1777098057226,36.63,77532.61,235.8,-0.15732,9e-05,17.10683]
[1777098058725,36.63,77532.5,235.8,-0.15733,9e-05,17.10734]
[1777098059240,36.63,77532.19,235.8,-0.15735,9e-05,17.10912]
[1777098062782,36.63,77531.84,235.8,-0.15739,9e-05,17.1114]
[1777098068303,36.63,77529.21,235.8,-0.15763,9e-05,17.12823]
[1777098074346,36.63,77526.94,235.8,-0.15784,9e-05,17.14268]
[1777098079381,36.63,77528.91,235.8,-0.15766,9e-05,17.13009]
[1777098079811,36.63,77528.91,235.8,-0.15766,9e-05,17.13009]
[1777098081546,36.63,77529.13,235.8,-0.15764,9e-05,17.1287]
[1777098081648,36.63,77528.83,235.8,-0.15766,9e-05,17.13062]
[1777098087437,36.63,77528.74,235.8,-0.15766,9e-05,17.13001]
[1777098093479,36.63,77528.8,235.8,-0.15761,9e-05,17.12463]
[1777098098514,36.62,77528.75,235.8,-0.1576,9e-05,17.12401]
[1777098103549,36.62,77528.41,235.8,-0.15762,9e-05,17.12524]
[1777098111607,36.62,77528.52,235.8,-0.15759,9e-05,17.12305]
[1777098116641,36.62,77528.46,235.8,-0.15758,9e-05,17.12253]
[1777098121677,36.61,77527.34,235.8,-0.15767,9e-05,17.12877]
[1777098126711,36.61,77527.2,235.8,-0.15767,9e-05,17.12874]
[1777098132754,36.61,77526.94,235.8,-0.15768,9e-05,17.12932]
[1777098138724,36.61,77526.86,235.8,-0.15768,9e-05,17.12965]
[1777098143923,36.61,77526.84,235.8,-0.15766,9e-05,17.12834]
[1777098145082,36.61,77526.84,235.8,-0.15766,9e-05,17.1278]
[1777098145183,36.6,77526.8,235.8,-0.15766,9e-05,17.12788]
[1777098156164,36.6,77526.81,235.8,-0.15765,9e-05,17.12723]
[1777098161750,36.6,77526.76,235.8,-0.15761,9e-05,17.12232]
[1777098166996,36.6,77526.8,235.8,-0.15759,9e-05,17.12101]
[1777098172031,36.6,77532.04,235.8,-0.1571,9e-05,17.08702]
[1777098178226,36.6,77530.74,235.8,-0.15721,9e-05,17.09497]
[1777098181019,36.6,77530.41,235.8,-0.15724,9e-05,17.09688]
[1777098186130,36.6,77530.74,235.8,-0.15721,9e-05,17.09451]
[1777098187814,36.6,77530.74,235.8,-0.15721,9e-05,17.09451]
[1777098193230,36.6,77529.78,235.8,-0.1573,9e-05,17.10066]
[1777098199201,36.6,77529.74,235.8,-0.15731,9e-05,17.10141]
[1777098204913,36.6,77528.8,235.8,-0.1574,9e-05,17.10782]
[1777098210298,36.6,77527.05,235.8,-0.15756,9e-05,17.11929]
[1777098215332,36.6,77526.97,235.8,-0.15755,9e-05,17.11621]
[1777098228424,36.6,77524.77,235.8,-0.15776,9e-05,17.13075]
[1777098233459,36.6,77525.3,235.8,-0.15771,9e-05,17.12755]
[1777098239501,36.6,77527.25,235.8,-0.15754,9e-05,17.11534]
[1777098240829,36.6,77527.25,235.8,-0.15754,9e-05,17.11534]
[1777098250578,36.6,77525.29,235.8,-0.1577,9e-05,17.12674]
[1777098255612,36.6,77524.78,235.8,-0.15774,9e-05,17.12932]
[1777098256017,36.6,77524.78,235.8,-0.15774,9e-05,17.12932]
[1777098261655,36.6,77525.02,235.8,-0.15772,9e-05,17.12784]
[1777098266690,36.6,77525.0,235.8,-0.15772,9e-05,17.12815]
[1777098271725,36.6,77516.1,235.8,-0.15852,9e-05,17.18136]
[1777098276762,36.6,77515.15,235.8,-0.15861,9e-05,17.18722]
[1777098281797,36.6,77515.66,235.8,-0.15856,9e-05,17.1838]
[1777098286831,36.6,77514.16,235.8,-0.1587,9e-05,17.19324]
[1777098292556,36.6,77514.49,235.8,-0.15867,9e-05,17.19103]
[1777098297909,36.6,77514.19,235.8,-0.15869,9e-05,17.19281]
[1777098302943,36.6,77514.04,235.8,-0.1587,9e-05,17.19371]
[1777098307979,36.6,77514.22,235.8,-0.15869,9e-05,17.19251]
[1777098312985,36.6,77514.07,235.8,-0.1587,9e-05,17.19346]
[1777098318867,36.6,77513.76,235.8,-0.15873,9e-05,17.19543]
[1777098324091,36.6,77514.8,235.8,-0.15863,9e-05,17.18883]
[1777098329125,36.6,77514.67,235.8,-0.15865,9e-05,17.18973]
[1777098333285,36.6,77514.77,235.8,-0.15861,9e-05,17.18531]
[1777098339196,36.6,77514.65,235.8,-0.15862,9e-05,17.18622]
[1777098347252,36.6,77516.08,235.8,-0.1585,9e-05,17.17736]
[1777098352805,36.6,77516.05,235.8,-0.1585,9e-05,17.17771]
[1777098360854,36.6,77515.87,235.8,-0.15852,9e-05,17.17909]
[1777098366514,36.6,77516.05,235.8,-0.15851,9e-05,17.17821]
[1777098371556,36.6,77516.05,235.8,-0.15851,9e-05,17.17841]
[1777098377462,36.6,77516.16,235.8,-0.1585,9e-05,17.17803]
[1777098382655,36.6,77516.16,235.8,-0.15851,9e-05,17.1782]
[1777098387766,36.6,77516.07,235.8,-0.15852,9e-05,17.17899]
[1777098393585,36.6,77516.02,235.8,-0.1585,9e-05,17.17579]
[1777098399627,36.6,77516.01,235.8,-0.15851,9e-05,17.17613]
[1777098405723,36.6,77516.01,235.8,-0.15851,9e-05,17.17613]
[1777098413727,36.6,77517.43,235.8,-0.15838,9e-05,17.16769]
[1777098418762,36.6,77513.53,235.8,-0.15875,9e-05,17.19277]
[1777098424804,36.6,77513.78,235.8,-0.15873,9e-05,17.19131]
[1777098432859,36.6,77513.76,235.8,-0.15873,9e-05,17.19164]
[1777098437894,36.6,77513.75,235.8,-0.15873,9e-05,17.19182]
[1777098442930,36.6,77513.56,235.8,-0.15875,9e-05,17.19316]
[1777098448972,36.6,77514.41,235.8,-0.15868,9e-05,17.18787]
[1777098454007,36.61,77514.15,235.8,-0.15868,9e-05,17.18585]
[1777098461056,36.61,77514.14,235.8,-0.15868,9e-05,17.18612]
[1777098466091,36.61,77512.78,235.8,-0.15881,9e-05,17.19495]
[1777098471126,36.61,77513.33,235.8,-0.15876,9e-05,17.19155]
[1777098477168,36.61,77513.58,235.8,-0.15874,9e-05,17.19008]
[1777098482203,36.61,77513.63,235.8,-0.15873,9e-05,17.18987]
[1777098490259,36.61,77513.46,235.8,-0.15875,9e-05,17.19114]
[1777098495294,36.61,77513.35,235.8,-0.15876,9e-05,17.19197]
[1777098500330,36.61,77513.37,235.8,-0.15876,9e-05,17.19195]
[1777098502058,36.61,77513.37,235.8,-0.15876,9e-05,17.19195]
[1777098503244,36.61,77516.46,235.8,-0.15848,9e-05,17.17226]
[1777098504058,36.61,77516.46,235.8,-0.15848,9e-05,17.17226]
[1777098509395,36.61,77520.7,235.8,-0.15809,9e-05,17.1457]
[1777098515102,36.61,77520.7,235.8,-0.15807,9e-05,17.14216]
[1777098516814,36.61,77520.7,235.8,-0.15807,9e-05,17.14224]
[1777098522737,36.61,77520.7,235.8,-0.15806,9e-05,17.14186]
[1777098528571,36.61,77522.0,235.8,-0.15793,9e-05,17.1329]
[1777098534571,36.61,77523.85,235.8,-0.15775,9e-05,17.12048]
[1777098541620,36.6,77523.73,235.8,-0.15776,9e-05,17.12063]
[1777098546657,36.6,77523.33,235.8,-0.15779,9e-05,17.12274]
[1777098552699,36.6,77523.53,235.8,-0.15776,9e-05,17.12092]
[1777098557734,36.6,77523.38,235.8,-0.15777,9e-05,17.12142]
[1777098567804,36.6,77523.38,235.8,-0.15776,9e-05,17.12045]
[1777098573846,36.6,77523.74,235.8,-0.15769,9e-05,17.11373]
[1777098580895,36.6,77523.66,235.8,-0.15769,9e-05,17.1136]
[1777098583916,36.6,77511.37,235.8,-0.15882,9e-05,17.19181]
[1777098585217,36.6,77511.01,235.8,-0.15885,9e-05,17.19391]
[1777098590866,36.6,77510.8,235.8,-0.15887,9e-05,17.1951]
[1777098596000,36.6,77513.77,235.8,-0.15859,9e-05,17.17602]
[1777098601700,36.6,77513.6,235.8,-0.15861,9e-05,17.17711]
[1777098601724,36.6,77513.6,235.8,-0.15861,9e-05,17.17711]
[1777098601737,36.6,77513.6,235.8,-0.15861,9e-05,17.17711]
[1777098607077,36.6,77519.66,235.8,-0.15805,9e-05,17.13862]
[1777098612135,36.6,77519.57,235.8,-0.15806,9e-05,17.13931]
[1777098615216,36.6,77519.55,235.8,-0.15807,9e-05,17.13977]
[1777098621633,36.6,77521.27,235.8,-0.15791,9e-05,17.12929]
[1777098624817,36.6,77522.41,235.8,-0.15781,9e-05,17.12228]
[1777098627071,36.6,77522.41,235.8,-0.15781,9e-05,17.12237]
[1777098628670,36.6,77522.48,235.8,-0.15781,9e-05,17.12222]
[1777098634267,36.6,77524.21,235.8,-0.15763,9e-05,17.10796]
[1777098635916,36.6,77524.21,235.8,-0.15763,9e-05,17.10796]
[1777098640045,36.6,77525.77,235.8,-0.1575,9e-05,17.09855]
[1777098645344,36.6,77526.6,235.8,-0.15743,9e-05,17.09391]
[1777098651386,36.6,77526.94,235.8,-0.1574,9e-05,17.09233]
[1777098657428,36.61,77527.67,235.8,-0.15734,9e-05,17.08817]
[1777098659147,36.61,77527.67,235.8,-0.15734,9e-05,17.08817]
[1777098659193,36.61,77527.9,235.8,-0.15732,9e-05,17.08686]
[1777098659833,36.61,77527.9,235.8,-0.15732,9e-05,17.08686]
[1777098660648,36.61,77531.17,235.8,-0.15702,9e-05,17.06584]
[1777098662817,36.61,77533.53,235.8,-0.1568,9e-05,17.05058]
[1777098665932,36.6,77539.6,235.8,-0.15624,9e-05,17.01163]
[1777098666610,36.6,77540.39,235.8,-0.15616,9e-05,17.00647]
[1777098667624,36.6,77540.39,235.8,-0.15616,9e-05,17.00645]
[1777098672290,36.6,77551.43,235.8,-0.15514,9e-05,16.93539]
[1777098677556,36.6,77551.58,235.8,-0.15512,9e-05,16.93385]
[1777098683610,36.6,77552.09,235.8,-0.15506,9e-05,16.92992]
[1777098686483,36.6,77552.34,235.8,-0.15504,9e-05,16.92814]
[1777098691601,36.6,77552.4,235.8,-0.15503,9e-05,16.92727]
[1777098696655,36.6,77553.23,235.8,-0.15492,9e-05,16.91765]
[1777098702426,36.6,77553.36,235.8,-0.1549,9e-05,16.91664]
[1777098706046,36.6,77553.27,235.8,-0.1549,9e-05,16.91656]
[1777098708442,36.6,77553.27,235.8,-0.1549,9e-05,16.91647]
[1777098714838,36.59,77553.44,235.8,-0.15487,9e-05,16.9145]
[1777098721024,36.59,77553.68,235.8,-0.15485,9e-05,16.91278]
[1777098726922,36.59,77549.48,235.8,-0.15522,9e-05,16.9385]
[1777098731914,36.59,77549.41,235.8,-0.15522,9e-05,16.93842]
[1777098736992,36.59,77549.44,235.8,-0.15521,9e-05,16.93824]
[1777098738719,36.59,77549.4,235.8,-0.15522,9e-05,16.93853]
[1777098742921,36.59,77549.41,235.8,-0.15522,9e-05,16.93858]
[1777098748069,36.59,77550.85,235.8,-0.15509,9e-05,16.92958]
[1777098753104,36.59,77551.62,235.8,-0.155,9e-05,16.92106]
[1777098757704,36.59,77556.68,235.8,-0.15454,9e-05,16.88898]
[1777098760962,36.59,77559.63,235.8,-0.15427,9e-05,16.87044]
[1777098767203,36.59,77560.5,235.8,-0.1542,9e-05,16.86569]
[1777098771058,36.6,77560.62,235.8,-0.15419,9e-05,16.86517]
[1777098776277,36.6,77560.35,235.8,-0.15422,9e-05,16.86707]
[1777098781182,36.6,77560.45,235.8,-0.15421,9e-05,16.86651]
[1777098784103,36.6,77561.7,235.8,-0.1541,9e-05,16.85876]
[1777098789368,36.6,77563.43,235.8,-0.15395,9e-05,16.84815]
[1777098794402,36.6,77563.46,235.8,-0.15395,9e-05,16.84841]
[1777098798154,36.6,77563.46,235.8,-0.15396,9e-05,16.8486]
[1777098803465,36.6,77563.49,235.8,-0.15396,9e-05,16.8491]
[1777098810515,36.6,77563.44,235.8,-0.15398,9e-05,16.85014]
[1777098815550,36.6,77556.44,235.8,-0.1546,9e-05,16.89157]
[1777098820216,36.6,77555.76,235.8,-0.15466,9e-05,16.89607]
[1777098825621,36.6,77554.38,235.8,-0.1548,9e-05,16.9056]
[1777098830656,36.61,77554.75,235.8,-0.15477,9e-05,16.9039]
[1777098837231,36.61,77554.54,235.8,-0.1548,9e-05,16.90595]
[1777098842743,36.61,77554.31,235.8,-0.15484,9e-05,16.90826]
[1777098847778,36.61,77554.25,235.8,-0.15485,9e-05,16.90939]
[1777098850448,36.61,77554.21,235.8,-0.15486,9e-05,16.9098]
[1777098859863,36.62,77554.75,235.8,-0.15483,9e-05,16.90805]
[1777098863730,36.62,77553.82,235.8,-0.15492,9e-05,16.91415]
[1777098868476,36.62,77553.73,235.8,-0.15494,9e-05,16.91549]
[1777098873747,36.62,77553.75,235.8,-0.15492,9e-05,16.9126]
[1777098883024,36.62,77547.6,235.8,-0.15551,9e-05,16.95309]
[1777098888059,36.62,77548.03,235.8,-0.15547,9e-05,16.95094]
[1777098893093,36.62,77547.68,235.8,-0.15552,9e-05,16.95381]
[1777098898129,36.63,77549.35,235.8,-0.15537,9e-05,16.94377]
[1777098902018,36.63,77557.66,235.8,-0.15462,9e-05,16.89126]
[1777098907191,36.63,77556.72,235.8,-0.15472,9e-05,16.8984]
[1777098908394,36.63,77556.72,235.8,-0.15472,9e-05,16.8984]
[1777098913782,36.63,77552.59,235.8,-0.15511,9e-05,16.92546]
[1777098919276,36.63,77552.15,235.8,-0.15515,9e-05,16.92859]
[1777098924872,36.63,77552.15,235.8,-0.15515,9e-05,16.92868]
[1777098930352,36.63,77552.08,235.8,-0.15516,9e-05,16.92914]
[1777098935387,36.63,77551.93,235.8,-0.15515,9e-05,16.92618]
[1777098938092,36.63,77551.15,235.8,-0.15522,9e-05,16.93109]
[1777098940133,36.63,77551.11,235.8,-0.15522,9e-05,16.93127]
[1777098945119,36.63,77551.02,235.8,-0.15522,9e-05,16.9316]
[1777098950493,36.63,77549.09,235.8,-0.15539,9e-05,16.9435]
[1777098955547,36.63,77549.11,235.8,-0.15539,9e-05,16.94298]
[1777098960582,36.63,77550.72,235.8,-0.15523,9e-05,16.93231]
[1777098961057,36.63,77550.72,235.8,-0.15523,9e-05,16.93231]
[1777098966526,36.63,77550.07,235.8,-0.15529,9e-05,16.93616]
[1777098969677,36.63,77550.34,235.8,-0.15526,9e-05,16.93404]
[1777098974757,36.63,77550.21,235.8,-0.15527,9e-05,16.93463]
[1777098977878,36.63,77548.43,235.8,-0.15543,9e-05,16.94567]
[1777098978885,36.63,77546.52,235.8,-0.1556,9e-05,16.95768]
[1777098978909,36.63,77542.9,235.8,-0.15593,9e-05,16.98068]
[1777098980620,36.63,77542.9,235.8,-0.15593,9e-05,16.98068]
[1777098985016,36.63,77538.29,235.8,-0.15636,9e-05,17.0103]
[1777098991815,36.63,77536.64,235.8,-0.15651,9e-05,17.02111]
[1777098996416,36.63,77537.25,235.8,-0.15643,9e-05,17.01361]
[1777099002588,36.63,77537.25,235.8,-0.15644,9e-05,17.01373]
[1777099012945,36.63,77536.75,235.8,-0.1565,9e-05,17.01823]
[1777099019994,36.63,77538.65,235.8,-0.15633,9e-05,17.00673]
[1777099025030,36.63,77539.34,235.8,-0.15628,9e-05,17.00292]
[1777099030065,36.63,77539.53,235.8,-0.15627,9e-05,17.00232]
[1777099035100,36.64,77543.67,235.8,-0.1559,9e-05,16.97653]
[1777099040134,36.64,77549.66,235.8,-0.15536,9e-05,16.93927]
[1777099045565,36.64,77550.59,235.8,-0.15529,9e-05,16.93418]
[1777099051542,36.64,77550.73,235.8,-0.15529,9e-05,16.93433]
[1777099057254,36.65,77551.63,235.8,-0.1552,9e-05,16.92638]
[1777099062710,36.65,77551.03,235.8,-0.15527,9e-05,16.93101]
[1777099068331,36.65,77551.07,235.8,-0.15528,9e-05,16.9321]
[1777099073365,36.65,77552.02,235.8,-0.15521,9e-05,16.92701]
[1777099078400,36.65,77549.33,235.8,-0.15547,9e-05,16.94509]
[1777099083436,36.66,77548.82,235.8,-0.15553,9e-05,16.94912]
[1777099088470,36.66,77547.64,235.8,-0.15565,9e-05,16.9574]
[1777099093506,36.66,77547.38,235.8,-0.15568,9e-05,16.95974]
[1777099099608,36.66,77547.33,235.8,-0.15569,9e-05,16.96046]
[1777099104780,36.66,77547.33,235.8,-0.1557,9e-05,16.96124]
[1777099111632,36.66,77547.32,235.8,-0.15569,9e-05,16.95861]
[1777099117673,36.67,77547.34,235.8,-0.1557,9e-05,16.95925]
[1777099123716,36.67,77547.25,235.8,-0.15572,9e-05,16.96058]
[1777099128751,36.67,77547.45,235.8,-0.15571,9e-05,16.95992]
[1777099133786,36.67,77547.31,235.8,-0.15573,9e-05,16.96143]
[1777099139026,36.67,77547.92,235.8,-0.15568,9e-05,16.95816]
[1777099144863,36.67,77548.35,235.8,-0.15565,9e-05,16.95619]
[1777099150007,36.67,77547.86,235.8,-0.15571,9e-05,16.95983]
[1777099155941,36.68,77548.85,235.8,-0.15563,9e-05,16.95443]
[1777099160976,36.68,77554.41,235.8,-0.15513,9e-05,16.91966]
[1777099167018,36.68,77561.05,235.8,-0.15454,9e-05,16.87873]
[1777099172029,36.68,77561.06,235.8,-0.15455,9e-05,16.87951]
[1777099177090,36.69,77562.54,235.8,-0.15442,9e-05,16.86865]
[1777099182105,36.69,77562.54,235.8,-0.15444,9e-05,16.87027]
[1777099189816,36.69,77562.89,235.8,-0.15444,9e-05,16.86971]
[1777099195220,36.7,77564.7,235.8,-0.15431,9e-05,16.8609]
[1777099200256,36.7,77568.11,235.8,-0.15402,9e-05,16.84104]
[1777099204385,36.71,77569.68,235.8,-0.1539,9e-05,16.83221]
[1777099204404,36.71,77569.98,235.8,-0.15387,9e-05,16.8307]
[1777099209925,36.71,77570.0,235.8,-0.15389,9e-05,16.83152]
[1777099216368,36.71,77568.93,235.8,-0.154,9e-05,16.83961]
[1777099223417,36.72,77569.2,235.8,-0.15399,9e-05,16.83915]
[1777099228453,36.72,77569.62,235.8,-0.15397,9e-05,16.83743]
[1777099233487,36.72,77569.45,235.8,-0.15397,9e-05,16.83565]
[1777099238524,36.72,77569.67,235.8,-0.15397,9e-05,16.83525]
[1777099243559,36.72,77569.66,235.8,-0.15398,9e-05,16.83633]
[1777099249600,36.73,77569.6,235.8,-0.154,9e-05,16.83793]
[1777099255642,36.73,77569.73,235.8,-0.15401,9e-05,16.83832]
[1777099260677,36.73,77569.73,235.8,-0.15402,9e-05,16.83933]
[1777099266720,36.73,77569.82,235.8,-0.15403,9e-05,16.83997]
[1777099272430,36.74,77569.67,235.8,-0.15406,9e-05,16.84194]
[1777099272818,36.74,77569.67,235.8,-0.15406,9e-05,16.84194]
[1777099278607,36.74,77569.72,235.8,-0.15407,9e-05,16.84282]
[1777099283979,36.74,77569.71,235.8,-0.15408,9e-05,16.84388]
[1777099290891,36.74,77569.55,235.8,-0.15412,9e-05,16.84648]
[1777099296933,36.75,77569.74,235.8,-0.15409,9e-05,16.84262]
[1777099301968,36.75,77569.77,235.8,-0.1541,9e-05,16.84342]
[1777099306177,36.75,77569.76,235.8,-0.15411,9e-05,16.84407]
[1777099306276,36.75,77569.76,235.8,-0.15412,9e-05,16.84446]
[1777099314052,36.76,77569.7,235.8,-0.15415,9e-05,16.84643]
[1777099319087,36.76,77569.76,235.8,-0.15416,9e-05,16.84717]
[1777099324126,36.76,77569.73,235.8,-0.15417,9e-05,16.84847]
[1777099329166,36.76,77569.85,235.8,-0.15418,9e-05,16.8488]
[1777099334201,36.77,77569.88,235.8,-0.15419,9e-05,16.84992]
[1777099339238,36.77,77570.33,235.8,-0.15417,9e-05,16.84814]
[1777099346288,36.77,77570.73,235.8,-0.15415,9e-05,16.84713]
[1777099351561,36.77,77570.86,235.8,-0.15415,9e-05,16.84718]
[1777099357364,36.78,77570.87,235.8,-0.15415,9e-05,16.84483]
[1777099362714,36.78,77571.49,235.8,-0.1541,9e-05,16.84179]
[1777099368442,36.78,77572.27,235.8,-0.15405,9e-05,16.8384]
[1777099373477,36.78,77572.93,235.8,-0.15401,9e-05,16.83536]
[1777099379165,36.79,77573.28,235.8,-0.15399,9e-05,16.83383]
[1777099385164,36.79,77573.2,235.8,-0.15401,9e-05,16.8357]
[1777099393617,36.79,77573.18,235.8,-0.15405,9e-05,16.83825]
[1777099398652,36.8,77573.47,235.8,-0.15404,9e-05,16.83749]
[1777099403687,36.8,77574.63,235.8,-0.15395,9e-05,16.83119]
[1777099408722,36.8,77577.05,235.8,-0.15374,9e-05,16.81692]
[1777099414764,36.8,77582.39,235.8,-0.15325,9e-05,16.78078]
[1777099419799,36.81,77582.4,235.8,-0.15327,9e-05,16.78207]
[1777099424833,36.81,77582.6,235.8,-0.15327,9e-05,16.78212]
[1777099429870,36.81,77582.58,235.8,-0.15329,9e-05,16.78353]
[1777099434903,36.82,77579.64,235.8,-0.15357,9e-05,16.80342]
[1777099439938,36.82,77579.57,235.8,-0.1536,9e-05,16.80496]
[1777099445023,36.82,77577.35,235.8,-0.15381,9e-05,16.81969]
[1777099452023,36.82,77576.84,235.8,-0.15388,9e-05,16.82461]
[1777099457058,36.83,77578.03,235.8,-0.15378,9e-05,16.81801]
[1777099462092,36.83,77577.97,235.8,-0.1538,9e-05,16.81936]
[1777099467128,36.83,77577.93,235.8,-0.15382,9e-05,16.82057]
[1777099472876,36.83,77577.93,235.8,-0.15382,9e-05,16.82057]
[1777099478205,36.83,77570.17,235.8,-0.15452,9e-05,16.8681]
[1777099483693,36.84,77569.89,235.8,-0.15456,9e-05,16.87053]
[1777099487268,36.84,77552.14,235.8,-0.15619,9e-05,16.98374]
[1777099489084,36.84,77552.14,235.8,-0.15619,9e-05,16.98374]
[1777099489963,36.84,77548.25,235.8,-0.15655,9e-05,17.00853]
[1777099493823,36.84,77548.33,235.8,-0.15654,9e-05,17.00807]
[1777099494824,36.84,77548.32,235.8,-0.15654,9e-05,17.00806]
[1777099500359,36.84,77548.25,235.8,-0.15656,9e-05,17.00939]
[1777099505468,36.84,77549.14,235.8,-0.15649,9e-05,17.00453]
[1777099506029,36.84,77549.14,235.8,-0.15649,9e-05,17.00453]
[1777099507698,36.84,77548.62,235.8,-0.15654,9e-05,17.00817]
[1777099510176,36.84,77548.62,235.8,-0.15655,9e-05,17.00867]
[1777099510882,36.84,77548.62,235.8,-0.15655,9e-05,17.00867]
[1777099516777,36.84,77548.85,235.8,-0.15654,9e-05,17.00824]
[1777099517831,36.84,77548.61,235.8,-0.15656,9e-05,17.00994]
[1777099523519,36.85,77554.6,235.8,-0.15604,9e-05,16.97339]
[1777099528715,36.85,77554.23,235.8,-0.15608,9e-05,16.97667]
[1777099534596,36.85,77554.11,235.8,-0.15609,9e-05,16.97526]
[1777099540639,36.86,77554.33,235.8,-0.15609,9e-05,16.97529]
[1777099541246,36.86,77554.33,235.8,-0.15609,9e-05,16.97529]
[1777099541755,36.86,77554.33,235.8,-0.15609,9e-05,16.97529]
[1777099547449,36.86,77548.74,235.8,-0.15662,9e-05,17.01203]
[1777099547944,36.86,77548.74,235.8,-0.15662,9e-05,17.01203]
[1777099549149,36.86,77548.32,235.8,-0.15666,9e-05,17.01489]
[1777099553003,36.86,77547.65,235.8,-0.15673,9e-05,17.01992]
[1777099558764,36.86,77547.71,235.8,-0.15675,9e-05,17.02091]
[1777099562796,36.86,77547.71,235.8,-0.15675,9e-05,17.02091]
[1777099567847,36.87,77547.71,235.8,-0.15676,9e-05,17.0221]
[1777099567956,36.87,77547.71,235.8,-0.15676,9e-05,17.0221]
[1777099572668,36.87,77548.25,235.8,-0.15673,9e-05,17.02004]
[1777099577898,36.87,77553.1,235.8,-0.15631,9e-05,16.99065]
[1777099583940,36.88,77553.29,235.8,-0.15631,9e-05,16.99085]
[1777099588975,36.88,77553.21,235.8,-0.15633,9e-05,16.99253]
[1777099596024,36.88,77553.06,235.8,-0.15634,9e-05,16.99127]
[1777099601059,36.89,77550.71,235.8,-0.15657,9e-05,17.00726]
[1777099607101,36.89,77550.24,235.8,-0.15663,9e-05,17.01147]
[1777099612135,36.89,77550.7,235.8,-0.15661,9e-05,17.00956]
[1777099617171,36.89,77549.33,235.8,-0.15675,9e-05,17.01925]
[1777099624220,36.9,77549.88,235.8,-0.15672,9e-05,17.01715]
[1777099629255,36.9,77552.19,235.8,-0.15652,9e-05,17.00352]
[1777099634290,36.9,77552.11,235.8,-0.15654,9e-05,17.00511]
[1777099640332,36.9,77552.72,235.8,-0.1565,9e-05,17.00255]
[1777099649395,36.91,77554.09,235.8,-0.15641,9e-05,16.99593]
[1777099654433,36.91,77554.02,235.8,-0.1564,9e-05,16.99342]
[1777099659713,36.91,77554.02,235.8,-0.15641,9e-05,16.99407]
[1777099665507,36.92,77554.38,235.8,-0.1564,9e-05,16.99377]
[1777099671022,36.92,77554.16,235.8,-0.15643,9e-05,16.99603]
[1777099676584,36.92,77554.07,235.8,-0.15647,9e-05,16.99832]
[1777099681977,36.92,77553.96,235.8,-0.15649,9e-05,16.99987]
[1777099687662,36.93,77559.05,235.8,-0.15604,9e-05,16.96915]
[1777099691987,36.93,77560.76,235.8,-0.1559,9e-05,16.95907]
[1777099691991,36.93,77560.76,235.8,-0.1559,9e-05,16.95907]
[1777099692088,36.93,77560.5,235.8,-0.15592,9e-05,16.96097]
[1777099697732,36.93,77560.89,235.8,-0.15589,9e-05,16.95871]
[1777099703773,36.93,77561.28,235.8,-0.15586,9e-05,16.95642]
[1777099706069,36.93,77561.13,235.8,-0.15587,9e-05,16.9574]
[1777099707058,36.93,77561.13,235.8,-0.15587,9e-05,16.95743]
[1777099712822,36.93,77562.05,235.8,-0.15577,9e-05,16.94795]
[1777099720660,36.93,77562.18,235.8,-0.15576,9e-05,16.94729]
[1777099725929,36.93,77564.97,235.8,-0.1555,9e-05,16.92979]
[1777099733399,36.93,77564.15,235.8,-0.15558,9e-05,16.9352]
[1777099739165,36.93,77564.05,235.8,-0.15559,9e-05,16.93595]
[1777099742211,36.93,77563.15,235.8,-0.15568,9e-05,16.94169]
[1777099750097,36.93,77560.34,235.8,-0.15593,9e-05,16.95938]
[1777099757146,36.93,77560.21,235.8,-0.15594,9e-05,16.96007]
[1777099762184,36.93,77560.22,235.8,-0.15594,9e-05,16.9599]
[1777099767218,36.93,77560.76,235.8,-0.15589,9e-05,16.95639]
[1777099775959,36.93,77562.25,235.8,-0.15572,9e-05,16.94309]
[1777099781316,36.93,77563.2,235.8,-0.15564,9e-05,16.93715]
[1777099786351,36.93,77563.2,235.8,-0.15564,9e-05,16.9372]
[1777099791387,36.93,77564.07,235.8,-0.15556,9e-05,16.93174]
[1777099796422,36.93,77564.73,235.8,-0.1555,9e-05,16.92762]
[1777099802464,36.93,77566.13,235.8,-0.15538,9e-05,16.91886]
[1777099807499,36.93,77567.57,235.8,-0.15524,9e-05,16.9098]
[1777099809535,36.93,77569.92,235.8,-0.15503,9e-05,16.89495]
[1777099816142,36.93,77569.16,235.8,-0.1551,9e-05,16.89998]
[1777099822604,36.93,77570.05,235.8,-0.15503,9e-05,16.89459]
[1777099829652,36.93,77570.06,235.8,-0.15503,9e-05,16.89469]
[1777099834688,36.93,77570.47,235.8,-0.15496,9e-05,16.88837]
[1777099840729,36.93,77570.77,235.8,-0.15494,9e-05,16.88662]
[1777099845767,36.93,77570.67,235.8,-0.15495,9e-05,16.88734]
[1777099853823,36.93,77570.63,235.8,-0.15495,9e-05,16.8877]
[1777099861229,36.93,77570.67,235.8,-0.15495,9e-05,16.88748]
[1777099861236,36.93,77570.67,235.8,-0.15495,9e-05,16.88748]
[1777099862885,36.93,77581.46,235.8,-0.15397,9e-05,16.81924]
[1777099866163,36.93,77581.48,235.8,-0.15397,9e-05,16.8191]
[1777099870995,36.93,77584.18,235.8,-0.15373,9e-05,16.802]
[1777099877991,36.94,77584.03,235.8,-0.15375,9e-05,16.80363]
[1777099884034,36.94,77582.89,235.8,-0.15386,9e-05,16.81134]
[1777099889071,36.94,77583.09,235.8,-0.15385,9e-05,16.81042]
[1777099895113,36.94,77582.81,235.8,-0.15385,9e-05,16.80875]
[1777099900148,36.94,77583.16,235.8,-0.15382,9e-05,16.80686]
[1777099905183,36.94,77583.7,235.8,-0.15378,9e-05,16.80375]
[1777099910218,36.94,77583.65,235.8,-0.15379,9e-05,16.80437]
[1777099915253,36.94,77584.18,235.8,-0.15374,9e-05,16.80126]
[1777099920288,36.94,77585.17,235.8,-0.15366,9e-05,16.79533]
[1777099925434,36.94,77585.44,235.8,-0.15364,9e-05,16.79382]
[1777099932372,36.94,77585.21,235.8,-0.15366,9e-05,16.79584]
[1777099936950,36.94,77585.7,235.8,-0.15362,9e-05,16.79298]
[1777099941549,36.94,77588.59,235.8,-0.15337,9e-05,16.77497]
[1777099943552,36.94,77588.62,235.8,-0.15337,9e-05,16.77495]
[1777099943574,36.94,77588.62,235.8,-0.15337,9e-05,16.77495]
[1777099943634,36.94,77588.66,235.8,-0.15336,9e-05,16.77478]
[1777099945342,36.94,77591.17,235.8,-0.15314,9e-05,16.75879]
[1777099946036,36.94,77594.49,235.8,-0.15284,9e-05,16.73769]
[1777099948023,36.94,77600.84,235.8,-0.15226,9e-05,16.69744]
[1777099948771,36.94,77600.89,235.8,-0.15226,9e-05,16.69712]
[1777099954525,36.94,77601.68,235.8,-0.15216,9e-05,16.68822]
[1777099959561,36.94,77602.63,235.8,-0.15207,9e-05,16.68219]
[1777099964595,36.94,77602.66,235.8,-0.15207,9e-05,16.68194]
[1777099970637,36.94,77602.91,235.8,-0.15205,9e-05,16.68023]
[1777099975673,36.94,77605.27,235.8,-0.15183,9e-05,16.6652]
[1777099980707,36.94,77606.42,235.8,-0.15173,9e-05,16.65789]
[1777099983869,36.94,77603.23,235.8,-0.15202,9e-05,16.67806]
[1777099985122,36.94,77590.82,235.8,-0.15313,9e-05,16.75651]
[1777099987583,36.94,77590.62,235.8,-0.15315,9e-05,16.75762]
[1777099992609,36.94,77591.6,235.8,-0.15305,9e-05,16.75085]
[1777099998527,36.94,77591.25,235.8,-0.15308,9e-05,16.75284]
[1777100003869,36.94,77591.72,235.8,-0.15303,9e-05,16.74939]
[1777100010543,36.94,77591.73,235.8,-0.15303,9e-05,16.74922]
[1777100015953,36.94,77595.44,235.8,-0.15267,9e-05,16.72181]
[1777100021994,36.94,77596.13,235.8,-0.15261,9e-05,16.7182]
[1777100023265,36.94,77596.13,235.8,-0.15261,9e-05,16.7182]
[1777100025127,36.94,77595.95,235.8,-0.15263,9e-05,16.71959]
[1777100031063,36.94,77596.02,235.8,-0.15264,9e-05,16.72002]
[1777100038851,36.94,77596.92,235.8,-0.15257,9e-05,16.71483]
[1777100044154,36.95,77595.32,235.8,-0.15271,9e-05,16.7252]
[1777100046266,36.95,77595.02,235.8,-0.15274,9e-05,16.72704]
[1777100054053,36.94,77595.35,235.8,-0.15271,9e-05,16.72478]
[1777100059657,36.94,77595.5,235.8,-0.15269,9e-05,16.72343]
[1777100069330,36.94,77594.82,235.8,-0.15275,9e-05,16.72747]
[1777100074523,36.94,77594.75,235.8,-0.15272,9e-05,16.72401]
[1777100079905,36.94,77594.66,235.8,-0.15273,9e-05,16.72455]
[1777100085455,36.94,77595.19,235.8,-0.15268,9e-05,16.72122]
[1777100090491,36.94,77595.07,235.8,-0.1527,9e-05,16.72205]
[1777100095678,36.94,77595.16,235.8,-0.15269,9e-05,16.72155]
[1777100096256,36.94,77595.16,235.8,-0.15269,9e-05,16.7216]
[1777100096535,36.94,77562.23,235.8,-0.15568,9e-05,16.93009]
[1777100096827,36.94,77562.23,235.8,-0.15568,9e-05,16.93009]
[1777100097080,36.94,77562.23,235.8,-0.15568,9e-05,16.93009]
[1777100098703,36.94,77552.04,235.8,-0.15661,9e-05,16.99454]
[1777100098764,36.94,77551.69,235.8,-0.15664,9e-05,16.99662]
[1777100105072,36.94,77551.41,235.8,-0.15667,9e-05,16.99866]
[1777100106161,36.94,77551.41,235.8,-0.15667,9e-05,16.99885]
[1777100106197,36.94,77551.41,235.8,-0.15667,9e-05,16.99885]
[1777100112091,36.94,77551.77,235.8,-0.15664,9e-05,16.99694]
[1777100117682,36.95,77551.63,235.8,-0.15666,9e-05,16.99839]
[1777100122717,36.95,77550.97,235.8,-0.15673,9e-05,17.00302]
[1777100127752,36.95,77551.56,235.8,-0.15668,9e-05,16.99972]
[1777100129881,36.95,77551.44,235.8,-0.1567,9e-05,17.00065]
[1777100135464,36.95,77551.3,235.8,-0.15669,9e-05,16.9981]
[1777100140843,36.95,77551.69,235.8,-0.15666,9e-05,16.99614]
[1777100145878,36.95,77554.19,235.8,-0.15644,9e-05,16.98073]
[1777100150913,36.95,77554.91,235.8,-0.15638,9e-05,16.97669]
[1777100155947,36.95,77554.93,235.8,-0.15638,9e-05,16.97707]
[1777100161554,36.95,77554.53,235.8,-0.15643,9e-05,16.98009]
[1777100167025,36.96,77554.54,235.8,-0.15643,9e-05,16.98059]
[1777100172060,36.96,77554.66,235.8,-0.15643,9e-05,16.98029]
[1777100178102,36.96,77554.52,235.8,-0.15645,9e-05,16.9818]
[1777100183137,36.96,77554.97,235.8,-0.15642,9e-05,16.97939]
[1777100188250,36.96,77554.88,235.8,-0.15643,9e-05,16.98031]
[1777100194213,36.96,77554.73,235.8,-0.15642,9e-05,16.97804]
[1777100199824,36.96,77554.73,235.8,-0.15643,9e-05,16.97831]
[1777100206273,36.96,77554.66,235.8,-0.15644,9e-05,16.97936]
[1777100213302,36.96,77554.63,235.8,-0.15645,9e-05,16.98007]
[1777100220362,36.97,77554.73,235.8,-0.15645,9e-05,16.98019]
[1777100226449,36.97,77554.72,235.8,-0.15646,9e-05,16.98083]
[1777100231485,36.97,77555.17,235.8,-0.15643,9e-05,16.97839]
[1777100236626,36.97,77555.59,235.8,-0.15639,9e-05,16.97608]
[1777100243569,36.97,77555.2,235.8,-0.15644,9e-05,16.97924]
[1777100248604,36.97,77554.91,235.8,-0.15647,9e-05,16.98149]
[1777100253642,36.97,77554.92,235.8,-0.15645,9e-05,16.97801]
[1777100258678,36.97,77554.93,235.8,-0.15646,9e-05,16.97839]
[1777100263745,36.97,77558.63,235.8,-0.15612,9e-05,16.95544]
[1777100268780,36.97,77559.92,235.8,-0.156,9e-05,16.94716]
[1777100274822,36.97,77560.19,235.8,-0.15598,9e-05,16.94517]
[1777100279858,36.97,77560.72,235.8,-0.15592,9e-05,16.94162]
[1777100285899,36.97,77560.54,235.8,-0.15594,9e-05,16.94259]
[1777100290934,36.97,77560.36,235.8,-0.15595,9e-05,16.94361]
[1777100297104,36.97,77560.31,235.8,-0.15596,9e-05,16.94388]
[1777100303018,36.97,77560.44,235.8,-0.15594,9e-05,16.94288]
[1777100308782,36.97,77561.16,235.8,-0.15588,9e-05,16.93826]
[1777100314095,36.97,77561.96,235.8,-0.15578,9e-05,16.92935]
[1777100320140,36.97,77561.82,235.8,-0.15579,9e-05,16.93024]
[1777100325175,36.97,77561.53,235.8,-0.15582,9e-05,16.93207]
[1777100330647,36.97,77558.99,235.8,-0.15605,9e-05,16.94809]
[1777100336254,36.97,77559.82,235.8,-0.15597,9e-05,16.94266]
[1777100342982,36.97,77559.45,235.8,-0.156,9e-05,16.94488]
[1777100349406,36.97,77559.66,235.8,-0.15598,9e-05,16.9435]
[1777100355389,36.97,77559.25,235.8,-0.15601,9e-05,16.94583]
[1777100362438,36.97,77559.59,235.8,-0.15598,9e-05,16.94354]
[1777100368480,36.97,77559.68,235.8,-0.15597,9e-05,16.94288]
[1777100373515,36.97,77558.34,235.8,-0.15607,9e-05,16.94743]
[1777100378551,36.97,77553.54,235.8,-0.1565,9e-05,16.97768]
[1777100380943,36.97,77551.95,235.8,-0.15665,9e-05,16.98787]
[1777100386610,36.97,77549.9,235.8,-0.15685,9e-05,17.00157]
[1777100392645,36.97,77549.87,235.8,-0.15686,9e-05,17.00218]
[1777100392692,36.97,77549.87,235.8,-0.15686,9e-05,17.00218]
[1777100393658,36.97,77535.09,235.8,-0.15822,9e-05,17.09598]
[1777100398694,36.97,77529.76,235.8,-0.15871,9e-05,17.12941]
[1777100401721,36.97,77515.26,235.8,-0.16005,9e-05,17.22087]
[1777100406754,36.97,77514.64,235.8,-0.1601,9e-05,17.22428]
[1777100408246,36.97,77514.89,235.8,-0.16008,9e-05,17.2225]
[1777100408770,36.97,77515.06,235.8,-0.16006,9e-05,17.22133]
[1777100413838,36.97,77509.68,235.8,-0.16057,9e-05,17.25569]
[1777100415212,36.97,77508.48,235.8,-0.16068,9e-05,17.26341]
[1777100420061,36.97,77501.56,235.8,-0.16133,9e-05,17.30745]
[1777100420854,36.97,77496.18,235.8,-0.16184,9e-05,17.34146]
[1777100425889,36.97,77497.47,235.8,-0.16171,9e-05,17.3332]
[1777100429461,36.97,77490.07,235.8,-0.16241,9e-05,17.38009]
[1777100429916,36.97,77489.52,235.8,-0.16246,9e-05,17.38348]
[1777100430171,36.97,77489.52,235.8,-0.16246,9e-05,17.38348]
[1777100430924,36.97,77488.72,235.8,-0.16253,9e-05,17.38831]
[1777100435045,36.97,77488.46,235.8,-0.16252,9e-05,17.38567]
[1777100441558,36.97,77485.52,235.8,-0.1628,9e-05,17.40418]
[1777100446415,36.97,77485.57,235.8,-0.16279,9e-05,17.40385]
[1777100447044,36.97,77485.86,235.8,-0.16277,9e-05,17.40201]
[1777100452079,36.97,77486.1,235.8,-0.16276,9e-05,17.40148]
[1777100457113,36.97,77485.77,235.8,-0.1628,9e-05,17.40457]
[1777100460683,36.98,77487.11,235.8,-0.16268,9e-05,17.3965]
[1777100460784,36.98,77488.52,235.8,-0.16255,9e-05,17.38788]
[1777100461528,36.98,77488.52,235.8,-0.16255,9e-05,17.38788]
[1777100461618,36.98,77488.36,235.8,-0.16257,9e-05,17.38884]
[1777100467183,36.98,77491.3,235.8,-0.16231,9e-05,17.37136]
[1777100472219,36.98,77492.02,235.8,-0.16226,9e-05,17.36804]
[1777100475811,36.98,77491.42,235.8,-0.16232,9e-05,17.37232]
[1777100475840,36.98,77491.42,235.8,-0.16233,9e-05,17.37281]
[1777100481721,36.98,77496.26,235.8,-0.16188,9e-05,17.34256]
[1777100482672,36.98,77496.52,235.8,-0.16186,9e-05,17.341]
[1777100483111,36.98,77496.52,235.8,-0.16186,9e-05,17.341]
[1777100486735,36.99,77497.74,235.8,-0.16175,9e-05,17.33355]
[1777100486947,36.99,77497.74,235.8,-0.16175,9e-05,17.33355]
[1777100491950,36.99,77502.71,235.8,-0.16129,9e-05,17.30257]
[1777100497879,36.99,77503.22,235.8,-0.16121,9e-05,17.29563]
[1777100501074,36.99,77502.36,235.8,-0.1613,9e-05,17.30136]
[1777100503713,36.99,77494.34,235.8,-0.16205,9e-05,17.35211]
[1777100504519,36.99,77492.29,235.8,-0.16224,9e-05,17.36501]
[1777100505038,36.99,77491.07,235.8,-0.16236,9e-05,17.37264]
[1777100507605,36.99,77488.89,235.8,-0.16257,9e-05,17.38675]
[1777100513506,36.99,77490.53,235.8,-0.16242,9e-05,17.37734]
[1777100514854,36.99,77490.53,235.8,-0.16242,9e-05,17.37734]
[1777100520555,36.99,77494.08,235.8,-0.1621,9e-05,17.35548]
[1777100525589,36.99,77489.34,235.8,-0.16255,9e-05,17.38592]
[1777100532638,36.99,77489.81,235.8,-0.16252,9e-05,17.3837]
[1777100537905,36.99,77489.58,235.8,-0.16254,9e-05,17.38549]
[1777100543716,37.0,77484.07,235.8,-0.16307,9e-05,17.42069]
[1777100546556,37.0,77481.82,235.8,-0.16328,9e-05,17.43499]
[1777100551038,37.0,77474.27,235.8,-0.164,9e-05,17.48266]
[1777100556807,37.0,77472.7,235.8,-0.16412,9e-05,17.48872]
[1777100561842,37.0,77474.17,235.8,-0.16398,9e-05,17.47956]
[1777100566876,37.0,77474.25,235.8,-0.16398,9e-05,17.47931]
[1777100571911,37.0,77475.5,235.8,-0.16386,9e-05,17.47182]
[1777100576947,37.0,77477.55,235.8,-0.16368,9e-05,17.4594]
[1777100581982,37.0,77477.6,235.8,-0.16368,9e-05,17.45969]
[1777100587017,37.0,77477.47,235.8,-0.1637,9e-05,17.46117]
[1777100593059,37.0,77477.44,235.8,-0.16372,9e-05,17.46218]
[1777100598095,37.01,77477.76,235.8,-0.1637,9e-05,17.46087]
[1777100603237,37.01,77477.51,235.8,-0.16373,9e-05,17.46289]
[1777100609096,37.01,77477.52,235.8,-0.16374,9e-05,17.4639]
[1777100616662,37.01,77477.79,235.8,-0.16371,9e-05,17.45945]
[1777100618010,37.01,77479.94,235.8,-0.16351,9e-05,17.4462]
[1777100623271,37.01,77482.48,235.8,-0.16328,9e-05,17.43124]
[1777100626635,37.02,77482.54,235.8,-0.16328,9e-05,17.43132]
[1777100633342,37.02,77483.2,235.8,-0.16324,9e-05,17.42806]
[1777100638377,37.02,77488.37,235.8,-0.16276,9e-05,17.39615]
[1777100639939,37.02,77488.37,235.8,-0.16276,9e-05,17.39615]
[1777100641029,37.02,77487.29,235.8,-0.16287,9e-05,17.40328]
[1777100648473,37.02,77486.7,235.8,-0.16293,9e-05,17.40774]
[1777100654489,37.02,77486.53,235.8,-0.16297,9e-05,17.4102]
[1777100661538,37.03,77486.27,235.8,-0.16301,9e-05,17.41289]
[1777100667204,37.03,77486.66,235.8,-0.16298,9e-05,17.41102]
[1777100667214,37.03,77486.66,235.8,-0.16298,9e-05,17.41102]
[1777100674327,37.03,77486.73,235.8,-0.16296,9e-05,17.40777]
[1777100686131,37.03,77486.95,235.8,-0.16296,9e-05,17.40802]
[1777100687236,37.04,77485.53,235.8,-0.1631,9e-05,17.41741]
[1777100692186,37.04,77486.04,235.8,-0.16306,9e-05,17.41479]
[1777100697790,37.04,77486.11,235.8,-0.16307,9e-05,17.41495]
[1777100702825,37.04,77485.99,235.8,-0.16308,9e-05,17.41599]
[1777100708281,37.04,77485.84,235.8,-0.1631,9e-05,17.4171]
[1777100713610,37.04,77486.1,235.8,-0.16308,9e-05,17.4156]
[1777100714695,37.04,77492.4,235.8,-0.16248,9e-05,17.37588]
[1777100715010,37.04,77492.4,235.8,-0.16248,9e-05,17.37588]
[1777100715530,37.04,77494.97,235.8,-0.16224,9e-05,17.35975]
[1777100716599,37.04,77495.04,235.8,-0.16224,9e-05,17.3594]
[1777100721065,37.05,77502.27,235.8,-0.1616,9e-05,17.31666]
[1777100721789,37.05,77502.27,235.8,-0.16163,9e-05,17.31833]
[1777100726679,37.05,77503.03,235.8,-0.16157,9e-05,17.31439]
[1777100730157,37.05,77503.3,235.8,-0.16155,9e-05,17.31323]
[1777100730998,37.05,77503.3,235.8,-0.16155,9e-05,17.31342]
[1777100736056,37.06,77503.74,235.8,-0.1615,9e-05,17.30793]
[1777100740263,37.06,77503.78,235.8,-0.16151,9e-05,17.30828]
[1777100746126,37.06,77504.27,235.8,-0.16148,9e-05,17.30661]
[1777100751161,37.06,77499.68,235.8,-0.16192,9e-05,17.33655]
[1777100751438,37.06,77499.68,235.8,-0.16192,9e-05,17.33655]
[1777100751860,37.06,77499.68,235.8,-0.16192,9e-05,17.33655]
[1777100756935,37.07,77499.08,235.8,-0.16199,9e-05,17.34117]
[1777100758044,37.07,77498.89,235.8,-0.16203,9e-05,17.34399]
[1777100763246,37.07,77498.65,235.8,-0.16207,9e-05,17.34647]
[1777100766273,37.07,77497.28,235.8,-0.1622,9e-05,17.35542]
[1777100768348,37.07,77498.01,235.8,-0.16214,9e-05,17.35113]
[1777100774323,37.08,77497.95,235.8,-0.16216,9e-05,17.35262]
[1777100774657,37.08,77497.95,235.8,-0.16216,9e-05,17.35262]
[1777100780365,37.08,77497.16,235.8,-0.16225,9e-05,17.35856]
[1777100785401,37.08,77498.02,235.8,-0.16218,9e-05,17.35392]
[1777100790439,37.08,77498.72,235.8,-0.16214,9e-05,17.35171]
[1777100796481,37.1,77498.83,235.8,-0.16223,9e-05,17.35603]
[1777100801516,37.12,77499.52,235.8,-0.16227,9e-05,17.35832]
[1777100806551,37.13,77500.94,235.8,-0.16221,9e-05,17.35475]
[1777100811732,37.13,77500.95,235.8,-0.16222,9e-05,17.35533]
[1777100811976,37.13,77500.95,235.8,-0.16222,9e-05,17.35533]
[1777100817639,37.15,77501.27,235.8,-0.16228,9e-05,17.35977]
[1777100822617,37.15,77501.32,235.8,-0.1623,9e-05,17.36105]
[1777100828242,37.15,77501.32,235.8,-0.16231,9e-05,17.36161]
[1777100832902,37.16,77501.09,235.8,-0.16234,9e-05,17.3641]
[1777100839459,37.16,77501.17,235.8,-0.16234,9e-05,17.36403]
[1777100844829,37.16,77500.94,235.8,-0.16238,9e-05,17.36644]
[1777100849864,37.16,77501.25,235.8,-0.16236,9e-05,17.36503]
[1777100851268,37.16,77501.25,235.8,-0.16236,9e-05,17.36503]
[1777100860941,37.16,77501.83,235.8,-0.16229,9e-05,17.35888]
[1777100868295,37.16,77501.36,235.8,-0.16234,9e-05,17.36218]
[1777100876047,37.17,77501.62,235.8,-0.16234,9e-05,17.36199]
[1777100878920,37.17,77501.57,235.8,-0.16235,9e-05,17.36253]
[1777100885111,37.17,77501.61,235.8,-0.16235,9e-05,17.36304]
[1777100890146,37.17,77500.77,235.8,-0.16244,9e-05,17.36898]
[1777100892130,37.17,77501.12,235.8,-0.16241,9e-05,17.36687]
[1777100898202,37.17,77501.26,235.8,-0.16241,9e-05,17.3667]
[1777100902343,37.17,77501.17,235.8,-0.16242,9e-05,17.36756]
[1777100907983,37.17,77501.24,235.8,-0.16242,9e-05,17.36741]
[1777100912549,37.18,77501.26,235.8,-0.16243,9e-05,17.36798]
[1777100918342,37.18,77501.55,235.8,-0.16238,9e-05,17.36309]
[1777100926106,37.18,77501.45,235.8,-0.1624,9e-05,17.36422]
[1777100926162,37.18,77501.45,235.8,-0.1624,9e-05,17.36422]
[1777100931433,37.18,77501.83,235.8,-0.16238,9e-05,17.36279]
[1777100936373,37.18,77501.83,235.8,-0.16238,9e-05,17.36317]
[1777100941503,37.18,77502.02,235.8,-0.16238,9e-05,17.36265]
[1777100946538,37.18,77501.7,235.8,-0.16241,9e-05,17.36523]
[1777100951615,37.18,77501.08,235.8,-0.16248,9e-05,17.36938]
[1777100957041,37.19,77501.2,235.8,-0.16247,9e-05,17.3692]
[1777100962267,37.19,77502.36,235.8,-0.16237,9e-05,17.36228]
[1777100968697,37.19,77502.2,235.8,-0.1624,9e-05,17.36413]
[1777100974518,37.19,77502.09,235.8,-0.16239,9e-05,17.36153]
[1777100979722,37.19,77502.2,235.8,-0.16239,9e-05,17.36149]
[1777100985817,37.19,77499.85,235.8,-0.16261,9e-05,17.37671]
[1777100990852,37.19,77495.82,235.8,-0.163,9e-05,17.40228]
[1777100995864,37.19,77495.97,235.8,-0.16298,9e-05,17.40147]
[1777100997361,37.19,77480.77,235.8,-0.16441,9e-05,17.49699]
[1777100998004,37.19,77480.77,235.8,-0.16441,9e-05,17.49699]
[1777100998105,37.19,77480.51,235.8,-0.16444,9e-05,17.49853]
[1777101003945,37.19,77483.7,235.8,-0.16414,9e-05,17.479]
[1777101009092,37.2,77483.55,235.8,-0.16417,9e-05,17.48056]
[1777101010979,37.2,77483.57,235.8,-0.16417,9e-05,17.48086]
[1777101010994,37.2,77483.82,235.8,-0.16415,9e-05,17.47951]
[1777101012040,37.2,77483.82,235.8,-0.16415,9e-05,17.47951]
[1777101018042,37.2,77490.03,235.8,-0.16356,9e-05,17.44029]
[1777101023280,37.2,77490.09,235.8,-0.16356,9e-05,17.43988]
[1777101028359,37.2,77491.49,235.8,-0.16342,9e-05,17.43109]
[1777101028551,37.2,77491.49,235.8,-0.16342,9e-05,17.43109]
[1777101034518,37.2,77491.46,235.8,-0.1634,9e-05,17.42757]
[1777101040196,37.2,77488.04,235.8,-0.16373,9e-05,17.44922]
[1777101045232,37.2,77488.26,235.8,-0.16371,9e-05,17.44789]
[1777101050267,37.2,77488.15,235.8,-0.16372,9e-05,17.44864]
[1777101055446,37.2,77488.15,235.8,-0.16372,9e-05,17.44864]
[1777101061345,37.2,77491.29,235.8,-0.16343,9e-05,17.4292]
[1777101062352,37.2,77491.53,235.8,-0.1634,9e-05,17.42774]
[1777101066380,37.2,77491.42,235.8,-0.16342,9e-05,17.42861]
[1777101071415,37.2,77491.21,235.8,-0.16344,9e-05,17.43017]
[1777101077457,37.2,77490.89,235.8,-0.16348,9e-05,17.43245]
[1777101082492,37.2,77491.15,235.8,-0.16345,9e-05,17.43104]
[1777101086516,37.2,77491.2,235.8,-0.16345,9e-05,17.43086]
[1777101091726,37.2,77496.76,235.8,-0.16293,9e-05,17.39622]
[1777101096985,37.21,77496.82,235.8,-0.16295,9e-05,17.39524]
[1777101102609,37.22,77497.44,235.8,-0.16294,9e-05,17.39478]
[1777101107667,37.22,77498.28,235.8,-0.16287,9e-05,17.38995]
[1777101112744,37.22,77499.77,235.8,-0.16273,9e-05,17.3809]
[1777101118743,37.22,77503.36,235.8,-0.16241,9e-05,17.35901]
[1777101123779,37.22,77504.53,235.8,-0.1623,9e-05,17.35222]
[1777101130010,37.22,77504.57,235.8,-0.1623,9e-05,17.35218]
[1777101131504,37.22,77504.57,235.8,-0.16231,9e-05,17.3527]
[1777101136870,37.22,77504.84,235.8,-0.16229,9e-05,17.3516]
[1777101139751,37.22,77504.88,235.8,-0.16229,9e-05,17.35145]
[1777101147645,37.23,77505.68,235.8,-0.16223,9e-05,17.34717]
[1777101152528,37.23,77505.53,235.8,-0.16225,9e-05,17.34849]
[1777101157840,37.23,77505.59,235.8,-0.16222,9e-05,17.34485]
[1777101158210,37.23,77505.54,235.8,-0.16223,9e-05,17.34516]
[1777101162461,37.23,77507.14,235.8,-0.16208,9e-05,17.33547]
[1777101166145,37.23,77507.16,235.8,-0.16209,9e-05,17.33572]
[1777101168659,37.23,77506.95,235.8,-0.16211,9e-05,17.33722]
[1777101174134,37.23,77506.73,235.8,-0.16214,9e-05,17.33931]
[1777101176205,37.23,77506.73,235.8,-0.16214,9e-05,17.33931]
[1777101178268,37.23,77506.79,235.8,-0.16214,9e-05,17.33919]
[1777101181342,37.23,77506.73,235.8,-0.16215,9e-05,17.33982]
[1777101186354,37.23,77497.77,235.8,-0.16299,9e-05,17.39622]
[1777101192260,37.23,77496.95,235.8,-0.16307,9e-05,17.40144]
[1777101197294,37.23,77496.84,235.8,-0.16308,9e-05,17.4022]
[1777101202330,37.23,77502.49,235.8,-0.16255,9e-05,17.36696]
[1777101208714,37.23,77502.47,235.8,-0.16255,9e-05,17.36715]
[1777101215421,37.24,77502.58,235.8,-0.16253,9e-05,17.3635]
[1777101221520,37.24,77502.43,235.8,-0.16255,9e-05,17.36495]
[1777101227504,37.24,77503.4,235.8,-0.16247,9e-05,17.35942]
[1777101232539,37.24,77504.24,235.8,-0.1624,9e-05,17.35458]
[1777101237867,37.24,77505.62,235.8,-0.16227,9e-05,17.34631]
[1777101243265,37.24,77505.3,235.8,-0.16231,9e-05,17.34889]
[1777101248274,37.24,77505.27,235.8,-0.16232,9e-05,17.34955]
[1777101254694,37.25,77505.32,235.8,-0.16233,9e-05,17.35001]
[1777101259815,37.25,77505.32,235.8,-0.16233,9e-05,17.35036]
[1777101265772,37.25,77505.42,235.8,-0.16233,9e-05,17.35032]
[1777101272840,37.25,77505.35,235.8,-0.16232,9e-05,17.34771]
[1777101277878,37.25,77505.54,235.8,-0.16231,9e-05,17.34695]
[1777101287431,37.25,77505.4,235.8,-0.16233,9e-05,17.34817]
[1777101292983,37.25,77505.23,235.8,-0.16236,9e-05,17.35028]
[1777101298018,37.25,77505.44,235.8,-0.16235,9e-05,17.34936]
[1777101303053,37.26,77501.43,235.8,-0.16273,9e-05,17.37486]
[1777101308087,37.26,77500.77,235.8,-0.16279,9e-05,17.37922]
[1777101313122,37.26,77500.84,235.8,-0.16279,9e-05,17.379]
[1777101318663,37.26,77500.81,235.8,-0.16279,9e-05,17.37943]
[1777101318667,37.26,77500.81,235.8,-0.16279,9e-05,17.37943]
[1777101324200,37.26,77500.24,235.8,-0.16285,9e-05,17.38328]
[1777101329755,37.26,77500.26,235.8,-0.16285,9e-05,17.38335]
[1777101335188,37.26,77500.57,235.8,-0.1628,9e-05,17.37788]
[1777101340313,37.26,77500.35,235.8,-0.16283,9e-05,17.37966]
[1777101345348,37.26,77502.11,235.8,-0.16267,9e-05,17.36893]
[1777101351391,37.26,77501.71,235.8,-0.16271,9e-05,17.37187]
[1777101356426,37.26,77501.83,235.8,-0.1627,9e-05,17.37145]
[1777101362024,37.26,77501.71,235.8,-0.16272,9e-05,17.37248]
[1777101362043,37.26,77501.71,235.8,-0.16272,9e-05,17.37248]
[1777101364092,37.26,77501.4,235.8,-0.16275,9e-05,17.37462]
[1777101370584,37.26,77501.69,235.8,-0.16273,9e-05,17.37312]
[1777101376144,37.26,77501.52,235.8,-0.16275,9e-05,17.37458]
[1777101382609,37.27,77501.59,235.8,-0.16275,9e-05,17.37465]
[1777101387643,37.27,77501.59,235.8,-0.16276,9e-05,17.37496]
[1777101392679,37.27,77503.06,235.8,-0.1626,9e-05,17.36223]
[1777101397713,37.27,77503.67,235.8,-0.16254,9e-05,17.3588]
[1777101403530,37.27,77503.7,235.8,-0.16255,9e-05,17.35893]
[1777101408791,37.27,77504.63,235.8,-0.16247,9e-05,17.3538]
[1777101416849,37.27,77504.37,235.8,-0.1625,9e-05,17.35608]
[1777101421884,37.27,77506.94,235.8,-0.16227,9e-05,17.34037]
[1777101427435,37.27,77507.14,235.8,-0.16226,9e-05,17.3395]
[1777101432978,37.28,77508.04,235.8,-0.16218,9e-05,17.33453]
[1777101438014,37.28,77508.05,235.8,-0.16219,9e-05,17.33494]
[1777101443049,37.28,77508.21,235.8,-0.16218,9e-05,17.33439]
[1777101448084,37.28,77508.79,235.8,-0.16213,9e-05,17.33119]
[1777101451211,37.28,77513.85,235.8,-0.16164,9e-05,17.29592]
[1777101457338,37.28,77515.96,235.8,-0.16145,9e-05,17.28338]
[1777101463189,37.28,77515.64,235.8,-0.16149,9e-05,17.28631]
[1777101468224,37.28,77515.79,235.8,-0.16149,9e-05,17.28603]
[1777101473259,37.29,77516.83,235.8,-0.1614,9e-05,17.28015]
[1777101477091,37.29,77518.39,235.8,-0.16126,9e-05,17.27064]
[1777101483812,37.29,77523.09,235.8,-0.16084,9e-05,17.24234]
[1777101486974,37.29,77523.13,235.8,-0.16084,9e-05,17.24259]
[1777101492767,37.29,77518.02,235.8,-0.16133,9e-05,17.2755]
[1777101501455,37.29,77519.08,235.8,-0.16125,9e-05,17.26986]
[1777101506490,37.3,77521.15,235.8,-0.16106,9e-05,17.25743]
[1777101511525,37.3,77523.79,235.8,-0.1608,9e-05,17.23777]
[1777101516560,37.3,77525.67,235.8,-0.16064,9e-05,17.22676]
[1777101521595,37.3,77525.61,235.8,-0.16066,9e-05,17.22803]
[1777101526630,37.3,77525.39,235.8,-0.16069,9e-05,17.23038]
[1777101532671,37.31,77525.35,235.8,-0.16071,9e-05,17.23164]
[1777101537959,37.31,77525.79,235.8,-0.16067,9e-05,17.22925]
[1777101543749,37.31,77525.92,235.8,-0.16068,9e-05,17.22941]
[1777101549791,37.31,77525.78,235.8,-0.1607,9e-05,17.23095]
[1777101555833,37.31,77525.66,235.8,-0.16072,9e-05,17.23266]
[1777101560869,37.31,77526.11,235.8,-0.16069,9e-05,17.23045]
[1777101566630,37.31,77526.08,235.8,-0.1607,9e-05,17.23089]
[1777101572694,37.32,77525.96,235.8,-0.16072,9e-05,17.23267]
[1777101577988,37.32,77530.73,235.8,-0.16027,9e-05,17.19997]
[1777101584030,37.32,77530.56,235.8,-0.1603,9e-05,17.20205]
[1777101591694,37.32,77532.55,235.8,-0.16012,9e-05,17.18976]
[1777101597231,37.33,77532.55,235.8,-0.16015,9e-05,17.19183]
[1777101602597,37.33,77532.93,235.8,-0.16013,9e-05,17.19063]
[1777101608566,37.33,77532.8,235.8,-0.16015,9e-05,17.1923]
[1777101614240,37.33,77533.07,235.8,-0.16015,9e-05,17.19218]
[1777101622296,37.34,77533.07,235.8,-0.16017,9e-05,17.19347]
[1777101628343,37.34,77532.93,235.8,-0.16019,9e-05,17.19529]
[1777101629740,37.34,77532.93,235.8,-0.16019,9e-05,17.19529]
[1777101636399,37.34,77533.27,235.8,-0.16015,9e-05,17.19054]
[1777101641433,37.34,77533.09,235.8,-0.16018,9e-05,17.19255]
[1777101646469,37.35,77533.1,235.8,-0.16019,9e-05,17.19324]
[1777101651504,37.35,77533.19,235.8,-0.16019,9e-05,17.19341]
[1777101658553,37.35,77532.95,235.8,-0.16023,9e-05,17.19606]
[1777101663588,37.35,77532.86,235.8,-0.16025,9e-05,17.19733]
[1777101668624,37.35,77533.14,235.8,-0.16024,9e-05,17.19652]
[1777101673659,37.36,77532.86,235.8,-0.16027,9e-05,17.19895]
[1777101678693,37.36,77533.4,235.8,-0.16024,9e-05,17.19638]
[1777101683729,37.36,77529.2,235.8,-0.16063,9e-05,17.22326]
[1777101688768,37.36,77528.45,235.8,-0.16071,9e-05,17.22845]
[1777101695814,37.36,77528.88,235.8,-0.16065,9e-05,17.22261]
[1777101700850,37.36,77528.99,235.8,-0.16065,9e-05,17.22245]
[1777101709076,37.36,77528.82,235.8,-0.16067,9e-05,17.22362]
[1777101714953,37.37,77524.43,235.8,-0.16109,9e-05,17.2525]
[1777101720994,37.37,77524.47,235.8,-0.1611,9e-05,17.25277]
[1777101726032,37.37,77524.32,235.8,-0.16112,9e-05,17.25418]
[1777101731066,37.37,77529.82,235.8,-0.16062,9e-05,17.22033]
[1777101736102,37.37,77530.2,235.8,-0.16059,9e-05,17.21871]
[1777101742144,37.37,77530.16,235.8,-0.16061,9e-05,17.21987]
[1777101747179,37.38,77530.06,235.8,-0.16063,9e-05,17.22125]
[1777101754228,37.38,77530.09,235.8,-0.16062,9e-05,17.21826]
[1777101760132,37.38,77530.12,235.8,-0.16062,9e-05,17.21867]
[1777101765305,37.38,77533.5,235.8,-0.16033,9e-05,17.19867]
[1777101770444,37.38,77533.34,235.8,-0.16035,9e-05,17.20034]
[1777101777389,37.39,77533.0,235.8,-0.1604,9e-05,17.20397]
[1777101782693,37.39,77533.27,235.8,-0.16039,9e-05,17.20287]
[1777101788470,37.39,77532.83,235.8,-0.16044,9e-05,17.20658]
[1777101794512,37.39,77533.59,235.8,-0.16038,9e-05,17.20263]
[1777101799549,37.39,77533.09,235.8,-0.16044,9e-05,17.20638]
[1777101804584,37.4,77533.33,235.8,-0.16042,9e-05,17.20548]
[1777101812660,37.4,77533.33,235.8,-0.16043,9e-05,17.20583]
[1777101820473,37.4,77533.03,235.8,-0.16045,9e-05,17.205]
[1777101826738,37.4,77533.98,235.8,-0.16037,9e-05,17.20008]
[1777101832780,37.4,77533.33,235.8,-0.16044,9e-05,17.20481]
[1777101837817,37.4,77532.66,235.8,-0.16051,9e-05,17.20951]
[1777101843858,37.41,77532.61,235.8,-0.16053,9e-05,17.21053]
[1777101849829,37.41,77532.8,235.8,-0.16051,9e-05,17.20974]
[1777101856031,37.41,77532.82,235.8,-0.16053,9e-05,17.21103]
[1777101861640,37.41,77536.69,235.8,-0.1602,9e-05,17.18829]
[1777101866840,37.41,77542.99,235.8,-0.15963,9e-05,17.1499]
[1777101867020,37.42,77543.82,235.8,-0.15955,9e-05,17.1449]
[1777101868555,37.42,77543.82,235.8,-0.15955,9e-05,17.1449]
[1777101873475,37.42,77543.97,235.8,-0.15951,9e-05,17.1401]
[1777101877030,37.42,77544.25,235.8,-0.15949,9e-05,17.13842]
[1777101877031,37.42,77544.25,235.8,-0.15949,9e-05,17.13842]
[1777101882125,37.42,77546.77,235.8,-0.15926,9e-05,17.12288]
[1777101887160,37.42,77550.7,235.8,-0.15891,9e-05,17.09872]
[1777101892195,37.42,77550.13,235.8,-0.15896,9e-05,17.10276]
[1777101897229,37.42,77550.15,235.8,-0.15897,9e-05,17.1031]
[1777101902265,37.42,77550.22,235.8,-0.15897,9e-05,17.10313]
[1777101902915,37.42,77550.22,235.8,-0.15897,9e-05,17.10313]
[1777101908307,37.42,77550.29,235.8,-0.15897,9e-05,17.10324]
[1777101915356,37.42,77550.13,235.8,-0.15899,9e-05,17.10487]
[1777101920391,37.42,77550.77,235.8,-0.15894,9e-05,17.10131]
[1777101925426,37.42,77550.56,235.8,-0.15897,9e-05,17.10307]
[1777101929748,37.43,77550.56,235.8,-0.15897,9e-05,17.10341]
[1777101931804,37.43,77550.34,235.8,-0.15897,9e-05,17.1011]
[1777101937246,37.43,77550.21,235.8,-0.15898,9e-05,17.10209]
[1777101943552,37.43,77550.21,235.8,-0.15899,9e-05,17.10289]
[1777101948587,37.43,77550.24,235.8,-0.159,9e-05,17.10303]
[1777101959050,37.43,77550.32,235.8,-0.15899,9e-05,17.1027]
[1777101965568,37.43,77550.5,235.8,-0.15898,9e-05,17.1021]
[1777101970836,37.43,77550.48,235.8,-0.15899,9e-05,17.10248]
[1777101978802,37.43,77550.46,235.8,-0.15899,9e-05,17.10274]
[1777101983949,37.43,77550.5,235.8,-0.15899,9e-05,17.1027]
[1777101988003,37.43,77550.37,235.8,-0.159,9e-05,17.10362]
[1777101988205,37.43,77550.37,235.8,-0.159,9e-05,17.10362]
[1777101988307,37.43,77548.96,235.8,-0.15913,9e-05,17.11243]
[1777101988817,37.43,77548.96,235.8,-0.15913,9e-05,17.11243]
[1777101989622,37.43,77536.59,235.8,-0.16027,9e-05,17.18964]
[1777101993381,37.43,77536.2,235.8,-0.16028,9e-05,17.18798]
[1777101993445,37.43,77535.9,235.8,-0.1603,9e-05,17.18963]
[1777101998950,37.43,77532.66,235.8,-0.16061,9e-05,17.21022]
[1777102004994,37.43,77532.2,235.8,-0.16065,9e-05,17.21351]
[1777102012042,37.43,77531.93,235.8,-0.16069,9e-05,17.21577]
[1777102017176,37.43,77532.13,235.8,-0.16067,9e-05,17.21474]
[1777102023120,37.44,77528.64,235.8,-0.161,9e-05,17.23704]
[1777102031682,37.44,77528.96,235.8,-0.16097,9e-05,17.23515]
[1777102034242,37.44,77528.93,235.8,-0.16098,9e-05,17.23585]
[1777102039232,37.44,77539.79,235.8,-0.15999,9e-05,17.16862]
[1777102044267,37.44,77541.7,235.8,-0.15983,9e-05,17.15754]
[1777102049519,37.44,77541.42,235.8,-0.15986,9e-05,17.15997]
[1777102049620,37.44,77541.69,235.8,-0.15984,9e-05,17.15844]
[1777102051580,37.44,77541.48,235.8,-0.15986,9e-05,17.15972]
[1777102055826,37.44,77542.0,235.8,-0.15978,9e-05,17.15247]
[1777102061387,37.44,77539.65,235.8,-0.15999,9e-05,17.16683]
[1777102066422,37.44,77539.69,235.8,-0.15998,9e-05,17.16632]
[1777102072464,37.44,77539.6,235.8,-0.15999,9e-05,17.16657]
[1777102077499,37.44,77539.48,235.8,-0.16,9e-05,17.16704]
[1777102082534,37.44,77539.54,235.8,-0.15999,9e-05,17.16639]
[1777102087569,37.44,77539.57,235.8,-0.15998,9e-05,17.16593]
[1777102092819,37.44,77540.51,235.8,-0.15989,9e-05,17.15986]
[1777102098646,37.44,77541.37,235.8,-0.15981,9e-05,17.15418]
[1777102104688,37.44,77540.87,235.8,-0.15985,9e-05,17.15706]
[1777102109723,37.44,77540.82,235.8,-0.15985,9e-05,17.15716]
[1777102111626,37.44,77540.78,235.8,-0.15985,9e-05,17.15737]
[1777102116772,37.44,77546.81,235.8,-0.15927,9e-05,17.11584]
[1777102121807,37.44,77546.23,235.8,-0.15933,9e-05,17.1195]
[1777102126809,37.44,77545.08,235.8,-0.15943,9e-05,17.12665]
[1777102132045,37.44,77545.71,235.8,-0.15937,9e-05,17.12265]
[1777102137919,37.44,77545.78,235.8,-0.15936,9e-05,17.12208]
[1777102142954,37.44,77545.59,235.8,-0.15938,9e-05,17.12325]
[1777102146703,37.43,77546.01,235.8,-0.15934,9e-05,17.12056]
[1777102150867,37.43,77546.04,235.8,-0.15934,9e-05,17.12027]
[1777102157053,37.43,77545.66,235.8,-0.15937,9e-05,17.12233]
[1777102162088,37.43,77545.4,235.8,-0.15939,9e-05,17.12381]
[1777102169138,37.43,77545.48,235.8,-0.15938,9e-05,17.1231]
[1777102174746,37.43,77545.34,235.8,-0.15936,9e-05,17.11999]
[1777102180216,37.43,77542.73,235.8,-0.1596,9e-05,17.13594]
[1777102181502,37.43,77542.73,235.8,-0.1596,9e-05,17.13594]
[1777102181541,37.43,77542.79,235.8,-0.15959,9e-05,17.1355]
[1777102187500,37.43,77539.31,235.8,-0.15992,9e-05,17.15785]
[1777102190541,37.43,77539.03,235.8,-0.15995,9e-05,17.15992]
[1777102193354,37.43,77527.81,235.8,-0.16099,9e-05,17.23019]
[1777102195210,37.43,77527.49,235.8,-0.16102,9e-05,17.23221]
[1777102196149,37.43,77536.75,235.8,-0.16017,9e-05,17.17443]
[1777102197649,37.43,77541.91,235.8,-0.15969,9e-05,17.14215]
[1777102197686,37.43,77541.91,235.8,-0.15969,9e-05,17.14215]
[1777102197752,37.43,77541.91,235.8,-0.15969,9e-05,17.14215]
[1777102197832,37.43,77541.91,235.8,-0.15969,9e-05,17.14215]
[1777102197818,37.43,77545.19,235.8,-0.15939,9e-05,17.12181]
[1777102199847,37.43,77558.57,235.8,-0.15816,9e-05,17.03827]
[1777102201139,37.44,77562.62,235.8,-0.1578,9e-05,17.01307]
[1777102202733,37.44,77559.96,235.8,-0.15804,9e-05,17.0298]
[1777102205623,37.44,77551.49,235.8,-0.15882,9e-05,17.08291]
[1777102205724,37.44,77551.65,235.8,-0.1588,9e-05,17.08194]
[1777102207056,37.44,77551.58,235.8,-0.15881,9e-05,17.0826]
[1777102207404,37.44,77551.2,235.8,-0.15885,9e-05,17.08499]
[1777102210120,37.44,77551.53,235.8,-0.15882,9e-05,17.08296]
[1777102210426,37.44,77551.22,235.8,-0.15885,9e-05,17.08494]
[1777102215461,37.44,77551.22,235.8,-0.15886,9e-05,17.08606]
[1777102216762,37.44,77551.22,235.8,-0.15886,9e-05,17.08606]
[1777102216863,37.44,77551.17,235.8,-0.15887,9e-05,17.08659]
[1777102220856,37.44,77551.06,235.8,-0.15888,9e-05,17.08732]
[1777102220957,37.44,77551.18,235.8,-0.15887,9e-05,17.08662]
[1777102222436,37.44,77551.18,235.8,-0.15887,9e-05,17.08662]
[1777102222473,37.44,77551.18,235.8,-0.15888,9e-05,17.08708]
[1777102227545,37.44,77550.63,235.8,-0.15893,9e-05,17.09067]
[1777102228916,37.44,77550.63,235.8,-0.15893,9e-05,17.09067]
[1777102229658,37.44,77550.42,235.8,-0.15895,9e-05,17.09225]
[1777102231294,37.44,77545.81,235.8,-0.15938,9e-05,17.12126]
[1777102237615,37.45,77542.72,235.8,-0.15965,9e-05,17.13785]
[1777102242650,37.45,77542.56,235.8,-0.15968,9e-05,17.13961]
[1777102245941,37.45,77542.56,235.8,-0.15968,9e-05,17.1399]
[1777102251533,37.45,77542.66,235.8,-0.15968,9e-05,17.13997]
[1777102261785,37.45,77542.42,235.8,-0.15973,9e-05,17.14317]
[1777102262947,37.45,77542.42,235.8,-0.15973,9e-05,17.14317]
[1777102270849,37.46,77542.11,235.8,-0.15978,9e-05,17.14621]
[1777102276832,37.46,77542.31,235.8,-0.15976,9e-05,17.14543]
[1777102277522,37.46,77542.31,235.8,-0.15977,9e-05,17.14566]
[1777102284873,37.46,77542.17,235.8,-0.15979,9e-05,17.1471]
[1777102290990,37.46,77535.51,235.8,-0.16041,9e-05,17.18936]
[1777102294535,37.46,77534.26,235.8,-0.1605,9e-05,17.19336]
[1777102302674,37.46,77534.28,235.8,-0.16051,9e-05,17.19409]
[1777102308109,37.47,77534.45,235.8,-0.16052,9e-05,17.19463]
[1777102310692,37.47,77534.27,235.8,-0.16054,9e-05,17.19594]
[1777102316183,37.47,77534.26,235.8,-0.16056,9e-05,17.19727]
[1777102321564,37.47,77534.54,235.8,-0.16053,9e-05,17.1957]
[1777102321678,37.47,77534.54,235.8,-0.16053,9e-05,17.1957]
[1777102324651,37.47,77534.54,235.8,-0.16055,9e-05,17.19679]
[1777102331287,37.48,77534.88,235.8,-0.16054,9e-05,17.19613]
[1777102332528,37.48,77534.88,235.8,-0.16054,9e-05,17.19613]
[1777102334309,37.48,77545.52,235.8,-0.15957,9e-05,17.13034]
[1777102339344,37.48,77545.53,235.8,-0.15958,9e-05,17.13163]
[1777102344379,37.48,77544.83,235.8,-0.15967,9e-05,17.13765]
[1777102346244,37.48,77542.73,235.8,-0.15987,9e-05,17.15101]
[1777102352738,37.49,77539.68,235.8,-0.16016,9e-05,17.17092]
[1777102358185,37.49,77539.76,235.8,-0.16015,9e-05,17.16826]
[1777102364519,37.49,77539.52,235.8,-0.1602,9e-05,17.1712]
[1777102369553,37.5,77535.49,235.8,-0.16058,9e-05,17.19728]
[1777102374589,37.5,77534.32,235.8,-0.1607,9e-05,17.20535]
[1777102375215,37.5,77534.32,235.8,-0.1607,9e-05,17.20535]
[1777102381546,37.5,77535.24,235.8,-0.16063,9e-05,17.20056]
[1777102387923,37.5,77534.82,235.8,-0.16068,9e-05,17.20416]
[1777102388670,37.5,77534.82,235.8,-0.16068,9e-05,17.20432]
[1777102390121,37.5,77534.79,235.8,-0.16069,9e-05,17.20484]
[1777102392638,37.5,77545.62,235.8,-0.1597,9e-05,17.13743]
[1777102397864,37.5,77547.6,235.8,-0.15952,9e-05,17.12554]
[1777102404693,37.51,77547.25,235.8,-0.15956,9e-05,17.12848]
[1777102412714,37.51,77546.61,235.8,-0.15963,9e-05,17.13294]
[1777102417763,37.51,77546.48,235.8,-0.15963,9e-05,17.13076]
[1777102417864,37.51,77546.48,235.8,-0.15963,9e-05,17.13114]
[1777102423071,37.51,77546.43,235.8,-0.15964,9e-05,17.13162]
[1777102431995,37.51,77547.19,235.8,-0.15956,9e-05,17.12662]
[1777102433400,37.51,77547.19,235.8,-0.15956,9e-05,17.12662]
[1777102434036,37.51,77547.19,235.8,-0.15956,9e-05,17.12662]
[1777102434124,37.51,77547.91,235.8,-0.1595,9e-05,17.12208]
[1777102435711,37.51,77547.74,235.8,-0.15952,9e-05,17.12332]
[1777102435812,37.51,77547.74,235.8,-0.15952,9e-05,17.12349]
[1777102437539,37.51,77546.78,235.8,-0.15961,9e-05,17.12945]
[1777102438767,37.51,77547.49,235.8,-0.15954,9e-05,17.12499]
[1777102439044,37.51,77547.52,235.8,-0.15954,9e-05,17.12478]
[1777102441026,37.51,77547.86,235.8,-0.15951,9e-05,17.12284]
[1777102441058,37.51,77548.85,235.8,-0.15942,9e-05,17.11686]
[1777102446093,37.51,77552.48,235.8,-0.15909,9e-05,17.09436]
[1777102448145,37.51,77552.48,235.8,-0.15909,9e-05,17.09436]
[1777102452747,37.51,77553.22,235.8,-0.15902,9e-05,17.08992]
[1777102452980,37.51,77553.22,235.8,-0.15902,9e-05,17.08992]
[1777102454149,37.51,77565.12,235.8,-0.15794,9e-05,17.01588]
[1777102459183,37.51,77563.9,235.8,-0.15806,9e-05,17.02412]
[1777102464219,37.51,77572.38,235.8,-0.1573,9e-05,16.97203]
[1777102466451,37.52,77572.34,235.8,-0.1573,9e-05,16.97248]
[1777102472606,37.52,77580.3,235.8,-0.15659,9e-05,16.92375]
[1777102472610,37.52,77580.3,235.8,-0.15659,9e-05,16.92375]
[1777102474678,37.52,77580.4,235.8,-0.15656,9e-05,16.91973]
[1777102477333,37.52,77580.4,235.8,-0.15657,9e-05,16.92026]
[1777102483352,37.52,77580.19,235.8,-0.15661,9e-05,16.92313]
[1777102488388,37.53,77580.27,235.8,-0.15662,9e-05,16.92364]
[1777102493423,37.53,77581.09,235.8,-0.15656,9e-05,16.91958]
[1777102495332,37.53,77582.22,235.8,-0.15646,9e-05,16.91276]
[1777102500472,37.53,77581.7,235.8,-0.15653,9e-05,16.91775]
[1777102505568,37.54,77582.31,235.8,-0.1565,9e-05,16.9154]
[1777102511534,37.54,77582.35,235.8,-0.15651,9e-05,16.91655]
[1777102513075,37.54,77581.39,235.8,-0.15661,9e-05,16.92307]
[1777102513918,37.54,77582.0,235.8,-0.15655,9e-05,16.91953]
[1777102514063,37.54,77582.0,235.8,-0.15655,9e-05,16.91953]
[1777102518648,37.54,77580.05,235.8,-0.15675,9e-05,16.9329]
[1777102522172,37.54,77579.79,235.8,-0.15678,9e-05,16.93504]
[1777102527661,37.55,77579.14,235.8,-0.15686,9e-05,16.94056]
[1777102532821,37.55,77579.33,235.8,-0.15685,9e-05,16.94003]
[1777102538693,37.55,77579.3,235.8,-0.15684,9e-05,16.93723]
[1777102540948,37.55,77579.3,235.8,-0.15685,9e-05,16.9381]
[1777102540960,37.55,77579.3,235.8,-0.15685,9e-05,16.9381]
[1777102547801,37.55,77579.35,235.8,-0.15686,9e-05,16.93862]
[1777102553843,37.56,77578.45,235.8,-0.15695,9e-05,16.9448]
[1777102557443,37.56,77578.23,235.8,-0.15697,9e-05,16.94641]
[1777102561551,37.56,77578.37,235.8,-0.15696,9e-05,16.94578]
[1777102561672,37.56,77578.37,235.8,-0.15696,9e-05,16.94578]
[1777102561832,37.56,77578.37,235.8,-0.15696,9e-05,16.94578]
[1777102562171,37.56,77575.44,235.8,-0.15723,9e-05,16.96417]
[1777102563913,37.56,77564.25,235.8,-0.15826,9e-05,17.03447]
[1777102568948,37.56,77564.07,235.8,-0.15829,9e-05,17.03695]
[1777102572126,37.56,77564.03,235.8,-0.1583,9e-05,17.03746]
[1777102578010,37.57,77564.11,235.8,-0.15832,9e-05,17.03895]
[1777102583045,37.57,77564.07,235.8,-0.15834,9e-05,17.04039]
[1777102588081,37.57,77564.26,235.8,-0.15834,9e-05,17.04034]
[1777102589217,37.57,77564.26,235.8,-0.15834,9e-05,17.04034]
[1777102595129,37.58,77563.98,235.8,-0.15836,9e-05,17.03975]
[1777102600165,37.58,77564.17,235.8,-0.15836,9e-05,17.03961]
[1777102603214,37.58,77563.84,235.8,-0.1584,9e-05,17.04208]
[1777102609867,37.58,77563.85,235.8,-0.15841,9e-05,17.04303]
[1777102614423,37.59,77564.25,235.8,-0.15839,9e-05,17.04204]
[1777102617873,37.59,77564.35,235.8,-0.15839,9e-05,17.0416]
[1777102623347,37.59,77563.85,235.8,-0.15845,9e-05,17.04596]
[1777102629389,37.59,77564.01,235.8,-0.15846,9e-05,17.04641]
[1777102634423,37.59,77563.9,235.8,-0.15848,9e-05,17.04832]
[1777102640079,37.6,77563.96,235.8,-0.1585,9e-05,17.04919]
[1777102646519,37.6,77563.58,235.8,-0.15856,9e-05,17.05333]
[1777102652849,37.6,77563.74,235.8,-0.15856,9e-05,17.05335]
[1777102654697,37.61,77563.64,235.8,-0.15855,9e-05,17.05115]
[1777102659717,37.61,77556.85,235.8,-0.15918,9e-05,17.09374]
[1777102665653,37.61,77560.71,235.8,-0.15883,9e-05,17.07006]
[1777102671726,37.61,77559.75,235.8,-0.15892,9e-05,17.07628]
[1777102671763,37.61,77559.75,235.8,-0.15893,9e-05,17.07662]
[1777102679273,37.61,77560.62,235.8,-0.15885,9e-05,17.0714]
[1777102685280,37.61,77560.97,235.8,-0.15883,9e-05,17.06982]
[1777102693540,37.61,77561.59,235.8,-0.15877,9e-05,17.06618]
[1777102696586,37.61,77561.6,235.8,-0.15877,9e-05,17.06628]
[1777102701904,37.61,77563.25,235.8,-0.15862,9e-05,17.05599]
[1777102703018,37.61,77563.25,235.8,-0.15862,9e-05,17.05599]
[1777102708954,37.61,77568.69,235.8,-0.15812,9e-05,17.02171]
[1777102711443,37.61,77569.09,235.8,-0.15808,9e-05,17.01916]
[1777102720306,37.61,77570.14,235.8,-0.15795,9e-05,17.00792]
[1777102723655,37.61,77570.27,235.8,-0.15794,9e-05,17.00719]
[1777102728773,37.61,77572.12,235.8,-0.15777,9e-05,16.99599]
[1777102734129,37.61,77572.53,235.8,-0.15774,9e-05,16.99388]
[1777102739277,37.61,77573.42,235.8,-0.15767,9e-05,16.98864]
[1777102745206,37.61,77577.02,235.8,-0.15735,9e-05,16.96693]
[1777102751248,37.61,77577.91,235.8,-0.15728,9e-05,16.96201]
[1777102759304,37.62,77579.0,235.8,-0.15719,9e-05,16.95609]
[1777102767831,37.62,77579.18,235.8,-0.15718,9e-05,16.95539]
[1777102768367,37.62,77589.94,235.8,-0.15621,9e-05,16.88901]
[1777102773402,37.62,77590.86,235.8,-0.15612,9e-05,16.8805]
[1777102779445,37.62,77589.88,235.8,-0.15622,9e-05,16.8878]
[1777102784527,37.62,77590.13,235.8,-0.15621,9e-05,16.88707]
[1777102792278,37.63,77588.14,235.8,-0.15641,9e-05,16.90083]
[1777102800023,37.63,77587.54,235.8,-0.15649,9e-05,16.90611]
[1777102804189,37.63,77579.31,235.8,-0.15724,9e-05,16.95789]
[1777102804352,37.63,77579.31,235.8,-0.15724,9e-05,16.95789]
[1777102809484,37.63,77576.31,235.8,-0.15752,9e-05,16.97729]
[1777102809529,37.63,77576.31,235.8,-0.15752,9e-05,16.97729]
[1777102810408,37.64,77576.02,235.8,-0.15755,9e-05,16.97926]
[1777102810506,37.64,77575.49,235.8,-0.15761,9e-05,16.98307]
[1777102815697,37.64,77569.39,235.8,-0.15818,9e-05,17.0225]
[1777102820731,37.64,77569.39,235.8,-0.1582,9e-05,17.02393]
[1777102824631,37.65,77568.93,235.8,-0.15826,9e-05,17.02763]
[1777102830298,37.65,77569.06,235.8,-0.15826,9e-05,17.02792]
[1777102836049,37.65,77568.78,235.8,-0.15829,9e-05,17.02767]
[1777102841395,37.66,77568.78,235.8,-0.15831,9e-05,17.02926]
[1777102847922,37.66,77568.82,235.8,-0.15834,9e-05,17.03109]
[1777102850152,37.66,77568.45,235.8,-0.15837,9e-05,17.03364]
[1777102856168,37.66,77568.71,235.8,-0.15837,9e-05,17.03357]
[1777102860908,37.67,77568.49,235.8,-0.15841,9e-05,17.03621]
[1777102862502,37.67,77568.46,235.8,-0.15842,9e-05,17.03665]
[1777102863126,37.67,77568.59,235.8,-0.15841,9e-05,17.0361]
[1777102870077,37.67,77568.55,235.8,-0.15844,9e-05,17.03821]
[1777102874855,37.67,77568.26,235.8,-0.15848,9e-05,17.04101]
[1777102875686,37.68,77568.45,235.8,-0.15846,9e-05,17.04008]
[1777102878893,37.68,77568.47,235.8,-0.15847,9e-05,17.04071]
[1777102889210,37.68,77568.4,235.8,-0.15849,9e-05,17.04217]
[1777102896259,37.68,77568.16,235.8,-0.1585,9e-05,17.04033]
[1777102901294,37.68,77568.3,235.8,-0.15849,9e-05,17.03984]
[1777102903828,37.68,77568.34,235.8,-0.15849,9e-05,17.03974]
[1777102904750,37.68,77568.34,235.8,-0.15849,9e-05,17.03974]
[1777102908161,37.68,77568.4,235.8,-0.15849,9e-05,17.03984]
[1777102914327,37.68,77568.41,235.8,-0.1585,9e-05,17.04033]
[1777102917415,37.69,77568.41,235.8,-0.15851,9e-05,17.04154]
[1777102926470,37.69,77568.09,235.8,-0.15856,9e-05,17.04466]
[1777102936540,37.69,77568.09,235.8,-0.15857,9e-05,17.04538]
[1777102939111,37.69,77568.09,235.8,-0.15857,9e-05,17.04552]
[1777102941959,37.69,77557.02,235.8,-0.15959,9e-05,17.11458]
[1777102947361,37.69,77556.7,235.8,-0.15963,9e-05,17.11722]
[1777102960708,37.7,77557.94,235.8,-0.15951,9e-05,17.10757]
[1777102971784,37.7,77557.87,235.8,-0.15954,9e-05,17.1097]
[1777102976820,37.7,77557.78,235.8,-0.15956,9e-05,17.11106]
[1777102984876,37.71,77557.86,235.8,-0.15957,9e-05,17.11187]
[1777102989910,37.71,77558.24,235.8,-0.15955,9e-05,17.11036]
[1777102995952,37.71,77558.24,235.8,-0.15957,9e-05,17.11138]
[1777103000988,37.71,77558.23,235.8,-0.15958,9e-05,17.1123]
[1777103006027,37.72,77558.14,235.8,-0.1596,9e-05,17.11372]
[1777103011063,37.72,77558.19,235.8,-0.15958,9e-05,17.11041]
[1777103016097,37.72,77558.23,235.8,-0.15959,9e-05,17.11105]
[1777103021133,37.72,77558.17,235.8,-0.15961,9e-05,17.1125]
[1777103026798,37.72,77558.17,235.8,-0.15962,9e-05,17.11321]
[1777103031820,37.73,77558.18,235.8,-0.15963,9e-05,17.11404]
[1777103040223,37.73,77558.18,235.8,-0.15965,9e-05,17.11509]
[1777103050336,37.73,77557.89,235.8,-0.15971,9e-05,17.11927]
[1777103056378,37.74,77558.32,235.8,-0.15968,9e-05,17.11761]
[1777103061420,37.74,77562.04,235.8,-0.15935,9e-05,17.09545]
[1777103066455,37.74,77564.11,235.8,-0.15918,9e-05,17.08365]
[1777103071490,37.74,77564.05,235.8,-0.15917,9e-05,17.08115]
[1777103076525,37.74,77563.16,235.8,-0.15927,9e-05,17.08764]
[1777103081686,37.75,77563.17,235.8,-0.15927,9e-05,17.08795]
[1777103087288,37.75,77563.15,235.8,-0.15929,9e-05,17.08951]
[1777103092631,37.75,77556.5,235.8,-0.15991,9e-05,17.13154]
[1777103098779,37.75,77553.37,235.8,-0.16021,9e-05,17.15145]
[1777103104723,37.75,77553.89,235.8,-0.16017,9e-05,17.14874]
[1777103111723,37.75,77554.11,235.8,-0.16015,9e-05,17.14753]
[1777103116811,37.76,77553.96,235.8,-0.16017,9e-05,17.14916]
[1777103121823,37.76,77553.02,235.8,-0.16026,9e-05,17.15526]
[1777103129027,37.76,77553.09,235.8,-0.16026,9e-05,17.15518]
[1777103135945,37.76,77552.75,235.8,-0.16027,9e-05,17.15377]
[1777103144002,37.76,77552.82,235.8,-0.16027,9e-05,17.15358]
[1777103150692,37.76,77552.82,235.8,-0.16027,9e-05,17.15375]
[1777103156084,37.76,77550.35,235.8,-0.1605,9e-05,17.16917]
[1777103162127,37.76,77550.24,235.8,-0.16051,9e-05,17.16988]
[1777103169856,37.76,77550.1,235.8,-0.16052,9e-05,17.17076]
[1777103174895,37.76,77550.28,235.8,-0.16051,9e-05,17.16999]
[1777103183499,37.76,77549.62,235.8,-0.16057,9e-05,17.17419]
[1777103193637,37.76,77549.14,235.8,-0.16062,9e-05,17.17727]
[1777103199386,37.76,77547.38,235.8,-0.16076,9e-05,17.18436]
[1777103204524,37.76,77546.93,235.8,-0.1608,9e-05,17.18708]
[1777103210027,37.76,77547.33,235.8,-0.16076,9e-05,17.18446]
[1777103219528,37.76,77547.33,235.8,-0.16075,9e-05,17.18422]
[1777103226273,37.76,77546.65,235.8,-0.16081,9e-05,17.18834]
[1777103231612,37.76,77546.63,235.8,-0.16081,9e-05,17.18832]
[1777103239167,37.76,77546.63,235.8,-0.16081,9e-05,17.18832]
[1777103251752,37.76,77546.63,235.8,-0.16079,9e-05,17.18432]
[1777103261822,37.76,77546.52,235.8,-0.1608,9e-05,17.18505]
[1777103266857,37.76,77546.03,235.8,-0.16084,9e-05,17.18811]
[1777103272898,37.76,77545.14,235.8,-0.16092,9e-05,17.19362]
[1777103277934,37.76,77538.19,235.8,-0.16156,9e-05,17.23648]
[1777103282969,37.76,77538.09,235.8,-0.16157,9e-05,17.2368]
[1777103291025,37.76,77539.07,235.8,-0.16147,9e-05,17.23026]
[1777103295711,37.76,77539.95,235.8,-0.16139,9e-05,17.22467]
[1777103296202,37.76,77540.29,235.8,-0.16135,9e-05,17.22248]
[1777103302773,37.76,77543.41,235.8,-0.16106,9e-05,17.20307]
[1777103310158,37.76,77544.43,235.8,-0.16097,9e-05,17.1966]
[1777103315193,37.76,77544.37,235.8,-0.16095,9e-05,17.19301]
[1777103321234,37.76,77544.78,235.8,-0.16091,9e-05,17.19036]
[1777103326273,37.75,77545.72,235.8,-0.16082,9e-05,17.18451]
[1777103335334,37.75,77546.0,235.8,-0.16079,9e-05,17.18267]
[1777103340369,37.75,77546.2,235.8,-0.16077,9e-05,17.18139]
[1777103345404,37.75,77545.39,235.8,-0.16085,9e-05,17.18635]
[1777103354467,37.75,77545.47,235.8,-0.16084,9e-05,17.18564]
[1777103362523,37.75,77545.65,235.8,-0.16082,9e-05,17.18423]
[1777103367558,37.75,77545.33,235.8,-0.16084,9e-05,17.18599]
[1777103372593,37.75,77545.74,235.8,-0.16077,9e-05,17.17936]
[1777103381655,37.75,77546.15,235.8,-0.16073,9e-05,17.17649]
[1777103386691,37.75,77545.82,235.8,-0.16076,9e-05,17.17833]
[1777103394027,37.75,77546.02,235.8,-0.16074,9e-05,17.17691]
[1777103399171,37.75,77548.73,235.8,-0.16049,9e-05,17.15993]
[1777103401689,37.75,77548.46,235.8,-0.16051,9e-05,17.16158]
[1777103401991,37.75,77548.46,235.8,-0.16051,9e-05,17.16158]
[1777103402001,37.75,77548.46,235.8,-0.16051,9e-05,17.16158]
[1777103402016,37.75,77552.33,235.8,-0.16016,9e-05,17.1376]
[1777103402804,37.75,77562.88,235.8,-0.15919,9e-05,17.07213]
[1777103411866,37.75,77564.22,235.8,-0.15906,9e-05,17.0631]
[1777103416902,37.75,77563.74,235.8,-0.1591,9e-05,17.06579]
[1777103423951,37.75,77560.48,235.8,-0.15939,9e-05,17.08564]
[1777103428986,37.75,77556.67,235.8,-0.15973,9e-05,17.10886]
[1777103434020,37.74,77556.09,235.8,-0.15975,9e-05,17.10807]
[1777103441070,37.74,77556.38,235.8,-0.15971,9e-05,17.10546]
[1777103446105,37.74,77556.19,235.8,-0.15972,9e-05,17.10597]
[1777103451140,37.74,77556.4,235.8,-0.15969,9e-05,17.10397]
[1777103456175,37.74,77556.86,235.8,-0.15964,9e-05,17.10039]
[1777103462217,37.74,77556.86,235.8,-0.15963,9e-05,17.09949]
[1777103467706,37.73,77556.97,235.8,-0.15961,9e-05,17.09819]
[1777103473294,37.73,77556.96,235.8,-0.15959,9e-05,17.09713]
[1777103478330,37.73,77556.94,235.8,-0.15958,9e-05,17.09644]
[1777103492428,37.72,77557.03,235.8,-0.15951,9e-05,17.08967]
[1777103500484,37.72,77556.99,235.8,-0.1595,9e-05,17.08859]
[1777103504831,37.72,77556.99,235.8,-0.1595,9e-05,17.08859]
[1777103513364,37.72,77557.1,235.8,-0.15947,9e-05,17.08658]
[1777103519620,37.71,77557.02,235.8,-0.15945,9e-05,17.08526]
[1777103524654,37.71,77556.92,235.8,-0.15945,9e-05,17.08506]
[1777103530696,37.71,77556.92,235.8,-0.15943,9e-05,17.0839]
[1777103535732,37.71,77556.99,235.8,-0.15941,9e-05,17.08265]
[1777103540826,37.71,77557.04,235.8,-0.1594,9e-05,17.08202]
[1777103548236,37.7,77557.57,235.8,-0.15934,9e-05,17.07745]
[1777103553859,37.7,77557.57,235.8,-0.15929,9e-05,17.07234]
[1777103557431,37.7,77557.94,235.8,-0.15925,9e-05,17.0696]
[1777103562922,37.7,77556.59,235.8,-0.15936,9e-05,17.07715]
[1777103570566,37.7,77556.47,235.8,-0.15937,9e-05,17.07762]
[1777103574425,37.7,77556.47,235.8,-0.15936,9e-05,17.07691]
[1777103580132,37.69,77556.49,235.8,-0.15934,9e-05,17.07577]
[1777103586084,37.69,77556.66,235.8,-0.15931,9e-05,17.07342]
[1777103587486,37.69,77556.66,235.8,-0.15931,9e-05,17.07327]
[1777103588030,37.69,77556.66,235.8,-0.15931,9e-05,17.07327]
[1777103590772,37.69,77556.7,235.8,-0.1593,9e-05,17.0726]
[1777103591044,37.69,77556.7,235.8,-0.1593,9e-05,17.0726]
[1777103598959,37.69,77556.65,235.8,-0.15929,9e-05,17.07217]
[1777103604032,37.69,77556.65,235.8,-0.15929,9e-05,17.07188]
[1777103604237,37.69,77556.65,235.8,-0.15928,9e-05,17.07149]
[1777103609394,37.69,77556.65,235.8,-0.15929,9e-05,17.07174]
[1777103613984,37.69,77556.55,235.8,-0.15928,9e-05,17.06919]
[1777103615717,37.69,77556.55,235.8,-0.15928,9e-05,17.06952]
[1777103622337,37.69,77556.55,235.8,-0.15928,9e-05,17.06931]
[1777103627530,37.69,77556.55,235.8,-0.15928,9e-05,17.06919]
[1777103639927,37.69,77556.55,235.8,-0.15928,9e-05,17.06912]
[1777103641777,37.69,77556.55,235.8,-0.15928,9e-05,17.06922]
[1777103642577,37.69,77556.55,235.8,-0.15928,9e-05,17.06924]
[1777103652549,37.69,77557.17,235.8,-0.15922,9e-05,17.06556]
[1777103660096,37.69,77557.17,235.8,-0.15922,9e-05,17.06556]
[1777103669759,37.69,77557.21,235.8,-0.15922,9e-05,17.06542]
[1777103674984,37.69,77557.35,235.8,-0.15918,9e-05,17.06072]
[1777103681755,37.69,77560.21,235.8,-0.15893,9e-05,17.04326]
[1777103689810,37.69,77560.54,235.8,-0.1589,9e-05,17.04175]
[1777103696856,37.69,77560.54,235.8,-0.15891,9e-05,17.04198]
[1777103703908,37.69,77561.14,235.8,-0.15887,9e-05,17.03928]
[1777103713979,37.7,77561.14,235.8,-0.15888,9e-05,17.0402]
[1777103719014,37.7,77561.83,235.8,-0.15882,9e-05,17.03639]
[1777103726063,37.7,77561.58,235.8,-0.15886,9e-05,17.03863]
[1777103731597,37.7,77561.77,235.8,-0.15884,9e-05,17.03774]
[1777103738146,37.7,77561.87,235.8,-0.15882,9e-05,17.03415]
[1777103743181,37.7,77562.31,235.8,-0.15879,9e-05,17.03193]
[1777103748217,37.7,77562.93,235.8,-0.15874,9e-05,17.02861]
[1777103755265,37.71,77563.34,235.8,-0.15871,9e-05,17.0268]
[1777103760301,37.71,77563.23,235.8,-0.15873,9e-05,17.028]
[1777103767350,37.71,77571.7,235.8,-0.15797,9e-05,16.97653]
[1777103772385,37.71,77571.73,235.8,-0.15798,9e-05,16.97716]
[1777103777420,37.71,77569.54,235.8,-0.15819,9e-05,16.99144]
[1777103779984,37.71,77569.54,235.8,-0.15819,9e-05,16.99157]
[1777103788328,37.71,77569.47,235.8,-0.1582,9e-05,16.99256]
[1777103792612,37.72,77569.49,235.8,-0.15822,9e-05,16.99175]
[1777103797818,37.72,77569.51,235.8,-0.15823,9e-05,16.99222]
[1777103800319,37.72,77569.56,235.8,-0.15823,9e-05,16.99214]
[1777103800524,37.72,77569.56,235.8,-0.15823,9e-05,16.99214]
[1777103800582,37.72,77573.2,235.8,-0.1579,9e-05,16.96971]
[1777103805617,37.73,77581.67,235.8,-0.15714,9e-05,16.91809]
[1777103810692,37.73,77580.36,235.8,-0.15727,9e-05,16.92702]
[1777103812103,37.73,77580.57,235.8,-0.15725,9e-05,16.92592]
[1777103817701,37.73,77580.16,235.8,-0.15731,9e-05,16.92978]
[1777103822735,37.73,77580.29,235.8,-0.15731,9e-05,16.92988]
[1777103825009,37.73,77580.38,235.8,-0.15731,9e-05,16.9295]
[1777103830792,37.74,77583.35,235.8,-0.15706,9e-05,16.91245]
[1777103835828,37.74,77583.46,235.8,-0.15706,9e-05,16.91282]
[1777103841583,37.74,77583.32,235.8,-0.15709,9e-05,16.91455]
[1777103842800,37.74,77583.35,235.8,-0.15709,9e-05,16.9148]
[1777103847821,37.74,77583.37,235.8,-0.1571,9e-05,16.91577]
[1777103854080,37.75,77583.33,235.8,-0.15711,9e-05,16.91646]
[1777103860318,37.75,77580.89,235.8,-0.15734,9e-05,16.92995]
[1777103866037,37.75,77576.08,235.8,-0.15779,9e-05,16.96108]
[1777103871071,37.75,77574.64,235.8,-0.15793,9e-05,16.97065]
[1777103877114,37.76,77574.84,235.8,-0.15793,9e-05,16.97017]
[1777103882148,37.76,77574.71,235.8,-0.15795,9e-05,16.97157]
[1777103887184,37.76,77574.4,235.8,-0.15798,9e-05,16.97407]
[1777103893225,37.76,77574.36,235.8,-0.158,9e-05,16.97497]
[1777103900275,37.76,77574.28,235.8,-0.15801,9e-05,16.9762]
[1777103906671,37.76,77574.51,235.8,-0.158,9e-05,16.97519]
[1777103906704,37.76,77574.51,235.8,-0.158,9e-05,16.97519]
[1777103910510,37.76,77574.44,235.8,-0.15801,9e-05,16.97613]
[1777103918797,37.77,77574.38,235.8,-0.158,9e-05,16.97314]
[1777103919177,37.77,77574.38,235.8,-0.158,9e-05,16.97314]
[1777103919592,37.77,77574.38,235.8,-0.158,9e-05,16.97314]
[1777103925453,37.77,77574.55,235.8,-0.15799,9e-05,16.97257]
[1777103930488,37.77,77574.55,235.8,-0.15799,9e-05,16.97255]
[1777103935522,37.77,77573.88,235.8,-0.15805,9e-05,16.97668]
[1777103940562,37.77,77567.04,235.8,-0.15867,9e-05,17.01877]
[1777103941785,37.77,77566.49,235.8,-0.15872,9e-05,17.02209]
[1777103945039,37.77,77562.59,235.8,-0.15907,9e-05,17.04594]
[1777103945085,37.77,77562.59,235.8,-0.15907,9e-05,17.04594]
[1777103950632,37.76,77554.33,235.8,-0.15982,9e-05,17.09646]
[1777103955672,37.76,77553.82,235.8,-0.15985,9e-05,17.09899]
[1777103961713,37.76,77553.31,235.8,-0.15989,9e-05,17.10126]
[1777103966749,37.76,77553.9,235.8,-0.15982,9e-05,17.09681]
[1777103972386,37.76,77552.16,235.8,-0.15994,9e-05,17.10281]
[1777103972791,37.76,77541.46,235.8,-0.16092,9e-05,17.16883]
[1777103976077,37.75,77538.04,235.8,-0.16123,9e-05,17.1894]
[1777103984605,37.75,77532.91,235.8,-0.16167,9e-05,17.2192]
[1777103990055,37.74,77532.67,235.8,-0.16166,9e-05,17.21813]
[1777103990074,37.74,77532.67,235.8,-0.16166,9e-05,17.21813]
[1777103990282,37.74,77532.67,235.8,-0.16166,9e-05,17.21813]
[1777103990297,37.74,77532.67,235.8,-0.16166,9e-05,17.21813]
[1777103992374,37.74,77531.18,235.8,-0.16179,9e-05,17.22673]
[1777103997966,37.74,77531.63,235.8,-0.16173,9e-05,17.2232]
[1777103999205,37.74,77531.63,235.8,-0.16173,9e-05,17.2232]
[1777103999282,37.74,77531.63,235.8,-0.16173,9e-05,17.2232]
[1777103999382,37.74,77532.85,235.8,-0.16162,9e-05,17.2155]
[1777104001333,37.74,77527.05,235.8,-0.16216,9e-05,17.25139]
[1777104001333,37.74,77527.05,235.8,-0.16216,9e-05,17.25139]
[1777104000067,37.74,77527.05,235.8,-0.16216,9e-05,17.25139]
[1777104011301,37.74,77527.05,235.8,-0.16216,9e-05,17.25139]
[1777104011308,37.74,77513.2,235.8,-0.16344,9e-05,17.33707]
[1777104015716,37.74,77512.96,235.8,-0.16346,9e-05,17.33856]
[1777104019935,37.74,77512.71,235.8,-0.16349,9e-05,17.34011]
[1777104019947,37.74,77512.71,235.8,-0.16349,9e-05,17.34011]
[1777104021707,37.74,77512.71,235.8,-0.16349,9e-05,17.34011]
[1777104021809,37.74,77513.96,235.8,-0.16337,9e-05,17.33237]
[1777104026731,37.74,77514.37,235.8,-0.16333,9e-05,17.32984]
[1777104026827,37.74,77514.76,235.8,-0.1633,9e-05,17.32743]
[1777104027906,37.74,77514.86,235.8,-0.16329,9e-05,17.32681]
[1777104032518,37.74,77520.18,235.8,-0.16277,9e-05,17.29003]
[1777104038265,37.74,77517.54,235.8,-0.16301,9e-05,17.30636]
[1777104043301,37.74,77519.5,235.8,-0.16283,9e-05,17.29424]
[1777104044686,37.74,77519.5,235.8,-0.16283,9e-05,17.29424]
[1777104044698,37.74,77519.5,235.8,-0.16283,9e-05,17.29424]
[1777104045384,37.74,77519.54,235.8,-0.16283,9e-05,17.29399]
[1777104045775,37.74,77519.54,235.8,-0.16283,9e-05,17.29399]
[1777104046284,37.74,77520.11,235.8,-0.16277,9e-05,17.29046]
[1777104049522,37.74,77520.11,235.8,-0.16277,9e-05,17.29046]
[1777104050499,37.74,77520.11,235.8,-0.16277,9e-05,17.29046]
[1777104054223,37.74,77520.11,235.8,-0.16277,9e-05,17.29008]
[1777104055522,37.74,77522.05,235.8,-0.16257,9e-05,17.27691]
[1777104055548,37.74,77522.05,235.8,-0.16257,9e-05,17.27691]
[1777104065105,37.73,77523.98,235.8,-0.16235,9e-05,17.26179]
[1777104070490,37.72,77524.48,235.8,-0.16226,9e-05,17.25614]
[1777104071797,37.72,77524.48,235.8,-0.16226,9e-05,17.25614]
[1777104071826,37.72,77524.48,235.8,-0.16225,9e-05,17.25541]
[1777104072270,37.72,77524.48,235.8,-0.16225,9e-05,17.25541]
[1777104078546,37.72,77524.45,235.8,-0.16224,9e-05,17.25443]
[1777104089624,37.72,77524.54,235.8,-0.16221,9e-05,17.25223]
[1777104094659,37.71,77523.94,235.8,-0.16222,9e-05,17.25141]
[1777104101708,37.71,77523.84,235.8,-0.16222,9e-05,17.25118]
[1777104103052,37.71,77523.84,235.8,-0.16222,9e-05,17.25118]
[1777104104274,37.71,77523.84,235.8,-0.16222,9e-05,17.25106]
[1777104109764,37.71,77525.3,235.8,-0.16207,9e-05,17.24123]
[1777104115298,37.71,77525.39,235.8,-0.16206,9e-05,17.24048]
[1777104115394,37.71,77525.39,235.8,-0.16206,9e-05,17.24019]
[1777104120793,37.71,77525.58,235.8,-0.16202,9e-05,17.23791]
[1777104121944,37.7,77525.48,235.8,-0.16202,9e-05,17.2377]
[1777104122855,37.7,77527.59,235.8,-0.16182,9e-05,17.22452]
[1777104127970,37.7,77527.59,235.8,-0.16182,9e-05,17.22424]
[1777104132045,37.7,77527.59,235.8,-0.16181,9e-05,17.22377]
[1777104132699,37.7,77527.59,235.8,-0.16181,9e-05,17.22351]
[1777104137960,37.7,77527.88,235.8,-0.16177,9e-05,17.22049]
[1777104143592,37.7,77528.07,235.8,-0.16174,9e-05,17.21885]
[1777104143808,37.7,77528.07,235.8,-0.16174,9e-05,17.21885]
[1777104143883,37.7,77528.07,235.8,-0.16173,9e-05,17.21795]
[1777104146723,37.7,77528.03,235.8,-0.16173,9e-05,17.21814]
[1777104146771,37.7,77528.03,235.8,-0.16173,9e-05,17.21811]
[1777104150044,37.69,77539.23,235.8,-0.16069,9e-05,17.14818]
[1777104155079,37.69,77538.86,235.8,-0.16069,9e-05,17.146]
[1777104160862,37.69,77535.78,235.8,-0.16096,9e-05,17.16458]
[1777104160907,37.69,77535.78,235.8,-0.16096,9e-05,17.16458]
[1777104160917,37.69,77536.36,235.8,-0.16091,9e-05,17.1607]
[1777104164928,37.69,77536.7,235.8,-0.16087,9e-05,17.15811]
[1777104165148,37.69,77535.66,235.8,-0.16096,9e-05,17.16408]
[1777104170186,37.69,77531.17,235.8,-0.16136,9e-05,17.19116]
[1777104175221,37.69,77531.31,235.8,-0.16134,9e-05,17.18947]
[1777104180256,37.68,77531.18,235.8,-0.16134,9e-05,17.18947]
[1777104185531,37.68,77532.1,235.8,-0.16124,9e-05,17.18314]
[1777104190613,37.68,77531.49,235.8,-0.16128,9e-05,17.18579]
[1777104196204,37.68,77531.71,235.8,-0.16125,9e-05,17.18344]
[1777104198474,37.68,77531.6,235.8,-0.16126,9e-05,17.18391]
[1777104198595,37.68,77531.6,235.8,-0.16126,9e-05,17.18391]
[1777104198940,37.68,77531.6,235.8,-0.16126,9e-05,17.18391]
[1777104201523,37.68,77534.85,235.8,-0.16095,9e-05,17.16346]
[1777104202702,37.68,77535.68,235.8,-0.16087,9e-05,17.15817]
[1777104203024,37.68,77535.71,235.8,-0.16087,9e-05,17.15791]
[1777104208452,37.67,77538.87,235.8,-0.16057,9e-05,17.13805]
[1777104213487,37.67,77540.3,235.8,-0.16041,9e-05,17.12506]
[1777104214780,37.67,77540.3,235.8,-0.16041,9e-05,17.12506]
[1777104215447,37.67,77540.53,235.8,-0.16039,9e-05,17.12355]
[1777104222493,37.67,77543.4,235.8,-0.16012,9e-05,17.10571]
[1777104227791,37.67,77543.4,235.8,-0.16012,9e-05,17.1055]
[1777104227856,37.67,77543.4,235.8,-0.16012,9e-05,17.1055]
[1777104233958,37.67,77548.95,235.8,-0.15961,9e-05,17.07098]
[1777104239669,37.67,77549.05,235.8,-0.1596,9e-05,17.07036]
[1777104246753,37.67,77552.61,235.8,-0.15927,9e-05,17.04826]
[1777104252762,37.67,77554.8,235.8,-0.15908,9e-05,17.03485]
[1777104258803,37.67,77554.22,235.8,-0.15913,9e-05,17.0385]
[1777104264846,37.67,77551.22,235.8,-0.1594,9e-05,17.05695]
[1777104270857,37.67,77551.25,235.8,-0.1594,9e-05,17.05662]
[1777104273900,37.67,77548.65,235.8,-0.15961,9e-05,17.06869]
[1777104273975,37.67,77548.65,235.8,-0.15961,9e-05,17.06869]
[1777104276451,37.67,77538.36,235.8,-0.16055,9e-05,17.13226]
[1777104278451,37.67,77537.47,235.8,-0.16063,9e-05,17.1375]
[1777104282595,37.67,77530.24,235.8,-0.16128,9e-05,17.1816]
[1777104285294,37.67,77530.12,235.8,-0.16129,9e-05,17.18178]
[1777104288279,37.67,77529.98,235.8,-0.16129,9e-05,17.18229]
[1777104288320,37.67,77529.98,235.8,-0.16129,9e-05,17.18229]
[1777104289015,37.67,77529.64,235.8,-0.16133,9e-05,17.18443]
[1777104290633,37.67,77529.49,235.8,-0.16134,9e-05,17.18557]
[1777104294446,37.67,77532.07,235.8,-0.16112,9e-05,17.17048]
[1777104300092,37.67,77539.17,235.8,-0.16048,9e-05,17.12776]
[1777104302828,37.67,77540.83,235.8,-0.16034,9e-05,17.1181]
[1777104304949,37.68,77540.83,235.8,-0.16034,9e-05,17.11842]
[1777104310502,37.68,77542.94,235.8,-0.16016,9e-05,17.1063]
[1777104323048,37.68,77542.54,235.8,-0.16021,9e-05,17.10973]
[1777104324117,37.68,77542.54,235.8,-0.16021,9e-05,17.10973]
[1777104324675,37.68,77542.54,235.8,-0.16023,9e-05,17.11093]
[1777104324816,37.68,77542.54,235.8,-0.16023,9e-05,17.11093]
[1777104325739,37.68,77542.54,235.8,-0.16023,9e-05,17.11125]
[1777104328471,37.68,77542.58,235.8,-0.16024,9e-05,17.11143]
[1777104333826,37.69,77542.55,235.8,-0.16022,9e-05,17.10846]
[1777104334938,37.69,77542.55,235.8,-0.16023,9e-05,17.10875]
[1777104335327,37.69,77542.55,235.8,-0.16023,9e-05,17.1089]
[1777104337074,37.69,77542.55,235.8,-0.16023,9e-05,17.1089]
[1777104340065,37.69,77542.55,235.8,-0.16024,9e-05,17.10952]
[1777104340729,37.69,77542.55,235.8,-0.16024,9e-05,17.10995]
[1777104342728,37.69,77542.58,235.8,-0.16025,9e-05,17.11007]
[1777104343378,37.69,77542.58,235.8,-0.16025,9e-05,17.11036]
[1777104343493,37.69,77542.58,235.8,-0.16025,9e-05,17.11036]
[1777104343938,37.69,77542.58,235.8,-0.16025,9e-05,17.11036]
[1777104344039,37.69,77543.06,235.8,-0.16021,9e-05,17.10734]
[1777104347079,37.69,77553.37,235.8,-0.15926,9e-05,17.04344]
[1777104351953,37.69,77554.46,235.8,-0.15916,9e-05,17.03695]
[1777104354890,37.69,77554.46,235.8,-0.15916,9e-05,17.03706]
[1777104360518,37.69,77554.25,235.8,-0.15919,9e-05,17.03859]
[1777104361612,37.69,77554.25,235.8,-0.15919,9e-05,17.03859]
[1777104361987,37.69,77554.25,235.8,-0.15919,9e-05,17.03862]
[1777104366569,37.69,77555.81,235.8,-0.15904,9e-05,17.02895]
[1777104369579,37.69,77555.83,235.8,-0.15904,9e-05,17.02884]
[1777104369825,37.69,77555.83,235.8,-0.15904,9e-05,17.02884]
[1777104370889,37.69,77555.86,235.8,-0.15904,9e-05,17.02866]
[1777104371746,37.69,77555.86,235.8,-0.15904,9e-05,17.02866]
[1777104371748,37.69,77555.86,235.8,-0.15904,9e-05,17.02866]
[1777104377838,37.69,77555.86,235.8,-0.15904,9e-05,17.02865]
[1777104381564,37.69,77555.92,235.8,-0.15904,9e-05,17.02832]
[1777104381750,37.69,77555.92,235.8,-0.15904,9e-05,17.02832]
[1777104382561,37.69,77555.92,235.8,-0.15904,9e-05,17.02842]
[1777104384245,37.69,77555.92,235.8,-0.15904,9e-05,17.0285]
[1777104384676,37.69,77555.92,235.8,-0.15904,9e-05,17.0285]
[1777104386179,37.69,77555.92,235.8,-0.15904,9e-05,17.02855]
[1777104391575,37.69,77559.79,235.8,-0.15869,9e-05,17.00495]
[1777104397297,37.69,77560.08,235.8,-0.15864,9e-05,16.99983]
[1777104399632,37.7,77560.08,235.8,-0.15865,9e-05,17.0002]
[1777104405834,37.7,77560.05,235.8,-0.15867,9e-05,17.00147]
[1777104410870,37.7,77566.23,235.8,-0.15812,9e-05,16.96397]
[1777104415905,37.7,77570.64,235.8,-0.15773,9e-05,16.93766]
[1777104416570,37.7,77570.64,235.8,-0.15773,9e-05,16.93766]
[1777104416931,37.7,77570.64,235.8,-0.15773,9e-05,16.93766]
[1777104416990,37.7,77574.87,235.8,-0.15735,9e-05,16.9119]
[1777104418342,37.7,77580.54,235.8,-0.15684,9e-05,16.87675]
[1777104419841,37.7,77582.53,235.8,-0.15666,9e-05,16.86464]
[1777104423997,37.71,77585.82,235.8,-0.15637,9e-05,16.84516]
[1777104424038,37.71,77585.82,235.8,-0.15637,9e-05,16.84516]
[1777104424099,37.71,77585.81,235.8,-0.15638,9e-05,16.84539]
[1777104424846,37.71,77585.81,235.8,-0.15638,9e-05,16.84539]
[1777104424967,37.71,77585.91,235.8,-0.15637,9e-05,16.84474]
[1777104425744,37.71,77585.91,235.8,-0.15637,9e-05,16.84474]
[1777104425975,37.71,77585.61,235.8,-0.1564,9e-05,16.84656]
[1777104426605,37.71,77585.61,235.8,-0.1564,9e-05,16.84656]
[1777104426981,37.71,77585.58,235.8,-0.1564,9e-05,16.84674]
[1777104428037,37.71,77585.58,235.8,-0.1564,9e-05,16.84674]
[1777104428660,37.71,77585.02,235.8,-0.15645,9e-05,16.85021]
[1777104433175,37.71,77585.49,235.8,-0.1564,9e-05,16.84723]
[1777104433950,37.71,77585.58,235.8,-0.1564,9e-05,16.84665]
[1777104434842,37.71,77585.39,235.8,-0.15642,9e-05,16.84799]
[1777104434862,37.71,77585.39,235.8,-0.15642,9e-05,16.84799]
[1777104435628,37.71,77585.39,235.8,-0.15642,9e-05,16.84799]
[1777104435993,37.71,77585.39,235.8,-0.15642,9e-05,16.84799]
[1777104442869,37.71,77584.99,235.8,-0.15646,9e-05,16.85127]
[1777104450144,37.71,77583.64,235.8,-0.1566,9e-05,16.86053]
[1777104450926,37.71,77583.64,235.8,-0.1566,9e-05,16.86053]
[1777104452965,37.71,77583.58,235.8,-0.15658,9e-05,16.85721]
[1777104459206,37.71,77583.73,235.8,-0.15657,9e-05,16.8569]
[1777104465248,37.71,77586.86,235.8,-0.1563,9e-05,16.83809]
[1777104467937,37.71,77586.93,235.8,-0.1563,9e-05,16.83786]
[1777104473305,37.72,77586.93,235.8,-0.1563,9e-05,16.83844]
[1777104478413,37.72,77586.99,235.8,-0.1563,9e-05,16.83842]
[1777104484947,37.72,77586.76,235.8,-0.15633,9e-05,16.84035]
[1777104490424,37.72,77586.59,235.8,-0.15635,9e-05,16.84193]
[1777104495458,37.72,77585.11,235.8,-0.15649,9e-05,16.85145]
[1777104500493,37.72,77584.64,235.8,-0.15654,9e-05,16.85462]
[1777104501958,37.72,77584.64,235.8,-0.15654,9e-05,16.85462]
[1777104508549,37.72,77584.45,235.8,-0.15656,9e-05,16.85617]
[1777104513555,37.72,77584.45,235.9,-0.15654,9e-05,16.85243]
[1777104515560,37.72,77584.45,235.9,-0.15654,9e-05,16.85258]
[1777104520633,37.72,77584.52,235.9,-0.15654,9e-05,16.85243]
[1777104527473,37.72,77584.82,235.9,-0.15651,9e-05,16.85076]
[1777104533725,37.72,77584.76,235.9,-0.15652,9e-05,16.85159]
[1777104538760,37.72,77584.73,235.9,-0.15653,9e-05,16.85202]
[1777104544305,37.72,77584.9,235.9,-0.15652,9e-05,16.85112]
[1777104544317,37.72,77584.9,235.9,-0.15652,9e-05,16.85112]
[1777104544406,37.72,77584.43,235.9,-0.15656,9e-05,16.85418]
[1777104549441,37.72,77584.74,235.9,-0.15652,9e-05,16.85149]
[1777104553187,37.72,77584.74,235.9,-0.15652,9e-05,16.85134]
[1777104559007,37.72,77584.97,235.9,-0.15648,9e-05,16.84884]
[1777104564948,37.72,77584.7,235.9,-0.15649,9e-05,16.84953]
[1777104570384,37.72,77584.86,235.9,-0.15647,9e-05,16.84792]
[1777104572487,37.72,77585.63,235.9,-0.15637,9e-05,16.83904]
[1777104572622,37.72,77585.63,235.9,-0.15637,9e-05,16.83904]
[1777104572739,37.72,77585.63,235.9,-0.15637,9e-05,16.83904]
[1777104573004,37.72,77592.39,235.9,-0.15576,9e-05,16.79703]
[1777104579045,37.71,77594.7,235.9,-0.15553,9e-05,16.78131]
[1777104580914,37.71,77594.51,235.9,-0.15555,9e-05,16.78228]
[1777104584198,37.71,77595.56,235.9,-0.15544,9e-05,16.77498]
[1777104584300,37.71,77595.51,235.9,-0.15544,9e-05,16.7751]
[1777104590997,37.71,77595.32,235.9,-0.15545,9e-05,16.77557]
[1777104596165,37.71,77595.35,235.9,-0.15543,9e-05,16.77443]
[1777104598010,37.71,77595.35,235.9,-0.15543,9e-05,16.77443]
[1777104603214,37.7,77598.29,235.9,-0.15515,9e-05,16.75518]
[1777104607390,37.7,77604.91,235.9,-0.15455,9e-05,16.71376]
[1777104607407,37.7,77607.33,235.9,-0.15434,9e-05,16.69868]
[1777104613284,37.7,77608.27,235.9,-0.15423,9e-05,16.69161]
[1777104618319,37.7,77608.02,235.9,-0.15424,9e-05,16.69212]
[1777104619623,37.7,77608.02,235.9,-0.15424,9e-05,16.69212]
[1777104620333,37.7,77607.96,235.9,-0.15424,9e-05,16.69223]
[1777104621653,37.7,77607.96,235.9,-0.15424,9e-05,16.69223]
[1777104621839,37.7,77607.96,235.9,-0.15424,9e-05,16.69223]
[1777104622699,37.7,77608.03,235.9,-0.15424,9e-05,16.69171]
[1777104624806,37.7,77607.75,235.9,-0.15426,9e-05,16.69336]
[1777104625367,37.7,77608.15,235.9,-0.15422,9e-05,16.69064]
[1777104628331,37.69,77607.36,235.9,-0.15428,9e-05,16.69507]
[1777104628389,37.69,77607.26,235.9,-0.15429,9e-05,16.69545]
[1777104633424,37.69,77601.08,235.9,-0.1548,9e-05,16.7285]
[1777104638458,37.69,77600.91,235.9,-0.15479,9e-05,16.7279]
[1777104644984,37.68,77600.54,235.9,-0.15481,9e-05,16.72888]
[1777104645180,37.68,77600.54,235.9,-0.15481,9e-05,16.72888]
[1777104645183,37.68,77600.47,235.9,-0.1548,9e-05,16.72865]
[1777104648135,37.68,77600.47,235.9,-0.1548,9e-05,16.72819]
[1777104648198,37.68,77600.47,235.9,-0.15479,9e-05,16.72806]
[1777104653564,37.68,77600.64,235.9,-0.15475,9e-05,16.72523]
[1777104658599,37.67,77600.62,235.9,-0.15473,9e-05,16.72376]
[1777104663634,37.67,77601.28,235.9,-0.15465,9e-05,16.71812]
[1777104668669,37.67,77600.68,235.9,-0.15469,9e-05,16.72033]
[1777104673704,37.66,77599.56,235.9,-0.15477,9e-05,16.72578]
[1777104679749,37.66,77598.59,235.9,-0.15483,9e-05,16.72998]
[1777104681049,37.66,77598.59,235.9,-0.15483,9e-05,16.72998]
[1777104681088,37.66,77598.59,235.9,-0.15483,9e-05,16.72998]
[1777104681377,37.66,77598.59,235.9,-0.15482,9e-05,16.72938]
[1777104683769,37.66,77598.62,235.9,-0.15482,9e-05,16.72919]
[1777104685081,37.66,77598.62,235.9,-0.15481,9e-05,16.72899]
[1777104686664,37.66,77598.44,235.9,-0.15483,9e-05,16.73001]
[1777104686765,37.66,77598.44,235.9,-0.15482,9e-05,16.72981]
[1777104688880,37.66,77598.44,235.9,-0.15482,9e-05,16.72981]
[1777104689362,37.66,77598.44,235.9,-0.15482,9e-05,16.72981]
[1777104689464,37.66,77598.44,235.9,-0.15483,9e-05,16.72993]
[1777104690894,37.66,77598.44,235.9,-0.15483,9e-05,16.72993]
[1777104692684,37.66,77598.44,235.9,-0.1548,9e-05,16.72585]
[1777104693009,37.66,77598.44,235.9,-0.1548,9e-05,16.72585]
[1777104693863,37.66,77598.35,235.9,-0.1548,9e-05,16.72631]
[1777104700043,37.66,77597.93,235.9,-0.15483,9e-05,16.72843]
[1777104700212,37.66,77597.93,235.9,-0.15483,9e-05,16.72843]
[1777104703198,37.65,77597.92,235.9,-0.15483,9e-05,16.72812]
[1777104706403,37.65,77597.76,235.9,-0.15484,9e-05,16.72875]
[1777104711975,37.65,77597.78,235.9,-0.15483,9e-05,16.72812]
[1777104713839,37.65,77594.36,235.9,-0.15514,9e-05,16.74927]
[1777104713989,37.65,77593.1,235.9,-0.15525,9e-05,16.75699]
[1777104720033,37.65,77592.6,235.9,-0.1553,9e-05,16.7606]
[1777104724384,37.65,77592.57,235.9,-0.15531,9e-05,16.76101]
[1777104730102,37.65,77588.68,235.9,-0.15566,9e-05,16.78555]
[1777104735140,37.66,77588.75,235.9,-0.15566,9e-05,16.78536]
[1777104741189,37.66,77588.8,235.9,-0.15566,9e-05,16.7854]
[1777104744438,37.66,77588.79,235.9,-0.15566,9e-05,16.78559]
[1777104750252,37.66,77588.8,235.9,-0.15567,9e-05,16.78602]
[1777104752193,37.66,77588.8,235.9,-0.15567,9e-05,16.78602]
[1777104757301,37.66,77588.77,235.9,-0.15566,9e-05,16.78298]
[1777104762635,37.66,77589.09,235.9,-0.15563,9e-05,16.78134]
[1777104767774,37.66,77591.14,235.9,-0.15545,9e-05,16.76921]
[1777104771316,37.66,77591.19,235.9,-0.15545,9e-05,16.76922]
[1777104771398,37.66,77591.01,235.9,-0.15547,9e-05,16.77045]
[1777104776434,37.66,77591.04,235.9,-0.15547,9e-05,16.77038]
[1777104781469,37.66,77592.09,235.9,-0.15538,9e-05,16.76397]
[1777104786504,37.66,77591.54,235.9,-0.15543,9e-05,16.76747]
[1777104791539,37.66,77591.71,235.9,-0.15541,9e-05,16.76645]
[1777104796574,37.66,77593.84,235.9,-0.15522,9e-05,16.75322]
[1777104800982,37.66,77596.23,235.9,-0.15501,9e-05,16.7385]
[1777104801609,37.66,77596.27,235.9,-0.155,9e-05,16.73808]
[1777104806644,37.66,77595.98,235.9,-0.15502,9e-05,16.739]
[1777104809447,37.66,77595.71,235.9,-0.15503,9e-05,16.74031]
[1777104809548,37.66,77595.71,235.9,-0.15503,9e-05,16.74013]
[1777104815618,37.66,77595.71,235.9,-0.155,9e-05,16.73564]
[1777104820744,37.66,77596.01,235.9,-0.15495,9e-05,16.73263]
[1777104826050,37.65,77595.78,235.9,-0.15496,9e-05,16.73337]
[1777104832956,37.65,77595.77,235.9,-0.15496,9e-05,16.73273]
[1777104840888,37.65,77595.84,235.9,-0.15492,9e-05,16.73009]
[1777104845938,37.65,77595.84,235.9,-0.15491,9e-05,16.72935]
[1777104852972,37.64,77595.5,235.9,-0.15492,9e-05,16.72994]
[1777104856374,37.64,77585.24,235.9,-0.15584,9e-05,16.79325]
[1777104864134,37.64,77583.96,235.9,-0.15594,9e-05,16.80033]
[1777104870092,37.64,77583.26,235.9,-0.15599,9e-05,16.80341]
[1777104873501,37.64,77583.18,235.9,-0.15596,9e-05,16.79974]
[1777104879156,37.63,77582.15,235.9,-0.15604,9e-05,16.80512]
[1777104884191,37.63,77582.18,235.9,-0.15603,9e-05,16.80416]
[1777104893000,37.63,77582.18,235.9,-0.15602,9e-05,16.80385]
[1777104898288,37.63,77581.4,235.9,-0.15607,9e-05,16.80675]
[1777104903324,37.62,77582.22,235.9,-0.15598,9e-05,16.80079]
[1777104909366,37.62,77582.55,235.9,-0.15594,9e-05,16.79769]
[1777104909817,37.62,77582.55,235.9,-0.15594,9e-05,16.79769]
[1777104909823,37.62,77582.55,235.9,-0.15594,9e-05,16.79769]
[1777104910373,37.62,77582.47,235.9,-0.15594,9e-05,16.79801]
[1777104922458,37.62,77582.37,235.9,-0.15593,9e-05,16.7974]
[1777104927493,37.62,77582.42,235.9,-0.15592,9e-05,16.79643]
[1777104932528,37.62,77582.65,235.9,-0.15586,9e-05,16.79058]
[1777104938786,37.62,77582.67,235.9,-0.15586,9e-05,16.79003]
[1777104946626,37.61,77582.37,235.9,-0.15587,9e-05,16.7908]
[1777104953676,37.61,77582.79,235.9,-0.15582,9e-05,16.78742]
[1777104962739,37.61,77589.63,235.9,-0.15519,9e-05,16.74393]
[1777104967774,37.61,77590.97,235.9,-0.15506,9e-05,16.7354]
[1777104971906,37.61,77588.09,235.9,-0.15532,9e-05,16.75315]
[1777104972809,37.61,77588.34,235.9,-0.1553,9e-05,16.75143]
[1777104976865,37.61,77588.78,235.9,-0.15525,9e-05,16.7482]
[1777104982291,37.6,77589.97,235.9,-0.15512,9e-05,16.7393]
[1777104987560,37.6,77587.64,235.9,-0.15531,9e-05,16.75245]
[1777104992684,37.6,77589.29,235.9,-0.1551,9e-05,16.73589]
[1777104992821,37.6,77589.29,235.9,-0.1551,9e-05,16.73589]
[1777105003018,37.59,77588.92,235.9,-0.15507,9e-05,16.73372]
[1777105008055,37.58,77589.06,235.9,-0.15503,9e-05,16.73078]
[1777105013089,37.58,77587.96,235.9,-0.1551,9e-05,16.73557]
[1777105018123,37.57,77586.63,235.9,-0.15519,9e-05,16.74171]
[1777105023999,37.57,77586.48,235.9,-0.15518,9e-05,16.74093]
[1777105029200,37.56,77582.87,235.9,-0.15547,9e-05,16.7604]
[1777105034235,37.56,77582.18,235.9,-0.1555,9e-05,16.76245]
[1777105038150,37.55,77582.1,235.9,-0.15548,9e-05,16.76161]
[1777105043476,37.55,77582.18,235.9,-0.15545,9e-05,16.75889]
[1777105049340,37.54,77583.14,235.9,-0.15532,9e-05,16.75047]
[1777105054376,37.54,77587.86,235.9,-0.15484,9e-05,16.7152]
[1777105060025,37.53,77587.34,235.9,-0.15487,9e-05,16.71699]
[1777105060228,37.53,77587.34,235.9,-0.15487,9e-05,16.71699]
[1777105063177,37.53,77587.13,235.9,-0.15487,9e-05,16.71703]
[1777105066707,37.53,77587.55,235.9,-0.15482,9e-05,16.71346]
[1777105066764,37.53,77587.65,235.9,-0.1548,9e-05,16.71218]
[1777105071118,37.53,77588.4,235.9,-0.15472,9e-05,16.70646]
[1777105076632,37.52,77588.11,235.9,-0.15472,9e-05,16.70625]
[1777105082028,37.52,77588.14,235.9,-0.15471,9e-05,16.70574]
[1777105082868,37.52,77588.14,235.9,-0.15471,9e-05,16.70574]
[1777105085836,37.51,77588.12,235.9,-0.15468,9e-05,16.70372]
[1777105091523,37.51,77588.12,235.9,-0.15467,9e-05,16.70264]
[1777105096673,37.51,77588.4,235.9,-0.1546,9e-05,16.69819]
[1777105101708,37.5,77588.41,235.9,-0.15458,9e-05,16.69663]
[1777105106764,37.5,77588.36,235.9,-0.15457,9e-05,16.6957]
[1777105112790,37.5,77588.33,235.9,-0.15451,9e-05,16.68977]
[1777105118832,37.49,77588.29,235.9,-0.15449,9e-05,16.6881]
[1777105124873,37.49,77588.43,235.9,-0.15445,9e-05,16.6853]
[1777105132522,37.48,77588.43,235.9,-0.15444,9e-05,16.68434]
[1777105134124,37.48,77588.62,235.9,-0.15439,9e-05,16.68121]
[1777105139979,37.48,77588.95,235.9,-0.15433,9e-05,16.67723]
[1777105140524,37.48,77588.95,235.9,-0.15433,9e-05,16.67723]
[1777105143569,37.47,77589.08,235.9,-0.15431,9e-05,16.67571]
[1777105144904,37.47,77589.08,235.9,-0.15431,9e-05,16.67571]
[1777105150051,37.47,77588.74,235.9,-0.15432,9e-05,16.6758]
[1777105155086,37.47,77587.97,235.9,-0.15436,9e-05,16.67916]
[1777105156700,37.47,77587.97,235.9,-0.15436,9e-05,16.67916]
[1777105160653,37.46,77581.16,235.9,-0.15496,9e-05,16.72043]
[1777105166272,37.46,77576.61,235.9,-0.15535,9e-05,16.74669]
[1777105172205,37.45,77577.53,235.9,-0.1552,9e-05,16.73459]
[1777105177241,37.45,77574.84,235.9,-0.15542,9e-05,16.74966]
[1777105183023,37.45,77575.16,235.9,-0.15537,9e-05,16.74625]
[1777105188551,37.44,77573.08,235.9,-0.15553,9e-05,16.75711]
[1777105194571,37.44,77571.38,235.9,-0.15565,9e-05,16.76555]
[1777105201688,37.43,77571.76,235.9,-0.15559,9e-05,16.76105]
[1777105202453,37.43,77571.76,235.9,-0.15558,9e-05,16.76002]
[1777105208757,37.43,77571.37,235.9,-0.15559,9e-05,16.76078]
[1777105214508,37.42,77571.96,235.9,-0.1555,9e-05,16.7548]
[1777105219543,37.42,77571.84,235.9,-0.15549,9e-05,16.75397]
[1777105224578,37.41,77571.47,235.9,-0.1555,9e-05,16.75473]
[1777105229613,37.41,77571.3,235.9,-0.1555,9e-05,16.75425]
[1777105234648,37.41,77571.6,235.9,-0.15542,9e-05,16.74699]
[1777105239400,37.4,77571.82,235.9,-0.15538,9e-05,16.74445]
[1777105244718,37.4,77575.51,235.9,-0.15503,9e-05,16.71979]
[1777105252061,37.4,77575.51,235.9,-0.15502,9e-05,16.71906]
[1777105252281,37.4,77575.51,235.9,-0.15502,9e-05,16.71906]
[1777105255225,37.4,77575.51,235.9,-0.15499,9e-05,16.71755]
[1777105260271,37.39,77575.47,235.9,-0.15498,9e-05,16.71672]
[1777105262377,37.39,77575.51,235.9,-0.15497,9e-05,16.71601]
[1777105262696,37.39,77575.51,235.9,-0.15497,9e-05,16.71601]
[1777105262861,37.39,77575.51,235.9,-0.15497,9e-05,16.71601]
[1777105264839,37.39,77590.72,235.9,-0.15359,9e-05,16.62025]
[1777105265432,37.39,77590.71,235.9,-0.15359,9e-05,16.62022]
[1777105265990,37.39,77594.11,235.9,-0.15328,9e-05,16.59871]
[1777105266326,37.39,77594.11,235.9,-0.15328,9e-05,16.59871]
[1777105266411,37.39,77594.11,235.9,-0.15328,9e-05,16.59871]
[1777105267039,37.39,77600.09,235.9,-0.15273,9e-05,16.56088]
[1777105272615,37.38,77599.98,235.9,-0.15272,9e-05,16.55968]
[1777105277256,37.38,77600.28,235.9,-0.15266,9e-05,16.55596]
[1777105287017,37.37,77600.06,235.9,-0.15263,9e-05,16.55381]
[1777105292053,37.37,77600.5,235.9,-0.15254,9e-05,16.54549]
[1777105303132,37.36,77599.86,235.9,-0.15255,9e-05,16.54593]
[1777105304674,37.36,77599.86,235.9,-0.15255,9e-05,16.54593]
[1777105309741,37.36,77599.82,235.9,-0.15254,9e-05,16.54492]
[1777105314812,37.35,77599.68,235.9,-0.15253,9e-05,16.54422]
[1777105321898,37.35,77601.13,235.9,-0.15237,9e-05,16.53299]
[1777105324972,37.35,77600.81,235.9,-0.15238,9e-05,16.53384]
[1777105330323,37.34,77594.15,235.9,-0.15295,9e-05,16.57322]
[1777105334820,37.34,77592.94,235.9,-0.15304,9e-05,16.57933]
[1777105334922,37.34,77593.74,235.9,-0.15296,9e-05,16.57395]
[1777105336483,37.34,77593.74,235.9,-0.15296,9e-05,16.57395]
[1777105336583,37.34,77593.98,235.9,-0.15294,9e-05,16.57229]
[1777105337310,37.34,77593.98,235.9,-0.15294,9e-05,16.57229]
[1777105338112,37.34,77593.98,235.9,-0.15294,9e-05,16.57229]
[1777105337411,37.34,77593.98,235.9,-0.15293,9e-05,16.57192]
[1777105338693,37.34,77593.85,235.9,-0.15294,9e-05,16.57258]
[1777105345705,37.33,77593.66,235.9,-0.15293,9e-05,16.57186]
[1777105345806,37.33,77593.66,235.9,-0.15292,9e-05,16.5711]
[1777105347252,37.33,77593.66,235.9,-0.15292,9e-05,16.5711]
[1777105352479,37.33,77593.66,235.9,-0.15288,9e-05,16.566]
[1777105357850,37.33,77593.16,235.9,-0.15291,9e-05,16.56824]
[1777105357865,37.33,77593.16,235.9,-0.15291,9e-05,16.56824]
[1777105363868,37.32,77585.47,235.9,-0.15359,9e-05,16.61532]
[1777105368584,37.32,77584.73,235.9,-0.15364,9e-05,16.61871]
[1777105373625,37.32,77583.36,235.9,-0.15374,9e-05,16.62572]
[1777105380676,37.31,77583.18,235.9,-0.15373,9e-05,16.62499]
[1777105383792,37.31,77583.26,235.9,-0.15372,9e-05,16.62423]
[1777105384723,37.31,77581.51,235.9,-0.15386,9e-05,16.63421]
[1777105385621,37.31,77582.46,235.9,-0.15377,9e-05,16.62799]
[1777105390746,37.3,77582.57,235.9,-0.15373,9e-05,16.62504]
[1777105395780,37.3,77582.42,235.9,-0.15371,9e-05,16.62374]
[1777105400816,37.29,77582.57,235.9,-0.15367,9e-05,16.62058]
[1777105405851,37.29,77582.56,235.9,-0.15364,9e-05,16.61845]
[1777105408575,37.29,77576.53,235.9,-0.15418,9e-05,16.65541]
[1777105414196,37.28,77575.91,235.9,-0.15421,9e-05,16.65775]
[1777105415741,37.28,77575.91,235.9,-0.15415,9e-05,16.65171]
[1777105417680,37.28,77575.92,235.9,-0.15414,9e-05,16.65062]
[1777105419265,37.28,77575.92,235.9,-0.15413,9e-05,16.65014]
[1777105420223,37.28,77575.61,235.9,-0.15415,9e-05,16.65149]
[1777105426751,37.27,77575.62,235.9,-0.15411,9e-05,16.6485]
[1777105431786,37.26,77581.4,235.9,-0.15354,9e-05,16.60927]
[1777105437341,37.26,77581.5,235.9,-0.1535,9e-05,16.60603]
[1777105446131,37.25,77583.7,235.9,-0.15325,9e-05,16.58861]
[1777105451165,37.24,77583.35,235.9,-0.15325,9e-05,16.58881]
[1777105457207,37.24,77583.28,235.9,-0.15322,9e-05,16.58686]
[1777105462244,37.23,77582.67,235.9,-0.15325,9e-05,16.58872]
[1777105467279,37.23,77582.01,235.9,-0.15328,9e-05,16.59089]
[1777105470470,37.23,77582.21,235.9,-0.15326,9e-05,16.58886]
[1777105473420,37.22,77582.26,235.9,-0.1532,9e-05,16.58328]
[1777105478494,37.22,77582.58,235.9,-0.15315,9e-05,16.57941]
[1777105484460,37.22,77573.58,235.9,-0.15393,9e-05,16.63355]
[1777105489495,37.21,77573.68,235.9,-0.15389,9e-05,16.63077]
[1777105494529,37.21,77574.2,235.9,-0.15382,9e-05,16.6254]
[1777105497443,37.2,77574.19,235.9,-0.15381,9e-05,16.62464]
[1777105502586,37.2,77570.04,235.9,-0.15415,9e-05,16.64812]
[1777105508229,37.19,77572.61,235.9,-0.15389,9e-05,16.63023]
[1777105513664,37.19,77571.69,235.9,-0.15393,9e-05,16.63306]
[1777105518699,37.18,77570.93,235.9,-0.15397,9e-05,16.63572]
[1777105523733,37.18,77571.38,235.9,-0.1539,9e-05,16.63076]
[1777105530783,37.17,77572.16,235.9,-0.15379,9e-05,16.62295]
[1777105537450,37.17,77572.59,235.9,-0.15371,9e-05,16.61554]
[1777105537601,37.17,77572.59,235.9,-0.15371,9e-05,16.61554]
[1777105541018,37.16,77572.59,235.9,-0.15368,9e-05,16.61323]
[1777105546895,37.16,77572.58,235.9,-0.15364,9e-05,16.61035]
[1777105552674,37.15,77572.57,235.9,-0.15361,9e-05,16.60845]
[1777105557972,37.15,77573.01,235.9,-0.15354,9e-05,16.60336]
[1777105563007,37.14,77573.1,235.9,-0.1535,9e-05,16.60088]
[1777105563851,37.14,77573.1,235.9,-0.1535,9e-05,16.60088]
[1777105566783,37.14,77578.08,235.9,-0.15304,9e-05,16.56852]
[1777105572075,37.14,77580.72,235.9,-0.15277,9e-05,16.54999]
[1777105577541,37.13,77580.44,235.9,-0.15278,9e-05,16.55016]
[1777105582906,37.13,77582.34,235.9,-0.15258,9e-05,16.53627]
[1777105588854,37.13,77582.48,235.9,-0.15254,9e-05,16.53352]
[1777105591632,37.12,77585.09,235.9,-0.15226,9e-05,16.51226]
[1777105592214,37.12,77585.16,235.9,-0.15225,9e-05,16.5115]
[1777105598065,37.12,77585.48,235.9,-0.15221,9e-05,16.50853]
[1777105604299,37.12,77585.45,235.9,-0.15217,9e-05,16.50582]
[1777105609333,37.11,77585.46,235.9,-0.15215,9e-05,16.50414]
[1777105615379,37.11,77585.7,235.9,-0.1521,9e-05,16.50067]
[1777105620415,37.1,77585.74,235.9,-0.15207,9e-05,16.4988]
[1777105625450,37.1,77593.06,235.9,-0.15139,9e-05,16.45122]
[1777105631181,37.1,77593.38,235.9,-0.15135,9e-05,16.44816]
[1777105634747,37.1,77593.38,235.9,-0.15134,9e-05,16.44764]
[1777105635310,37.1,77593.38,235.9,-0.15134,9e-05,16.44764]
[1777105644585,37.09,77593.24,235.9,-0.15131,9e-05,16.44515]
[1777105649620,37.09,77592.72,235.9,-0.15134,9e-05,16.44711]
[1777105654655,37.08,77592.12,235.9,-0.15134,9e-05,16.44569]
[1777105659690,37.08,77591.95,235.9,-0.15134,9e-05,16.44543]
[1777105664725,37.08,77592.51,235.9,-0.15127,9e-05,16.44059]
[1777105665547,37.08,77592.51,235.9,-0.15127,9e-05,16.44059]
[1777105671397,37.07,77592.8,235.9,-0.15122,9e-05,16.43704]
[1777105677816,37.07,77597.69,235.9,-0.15075,9e-05,16.4035]
[1777105683417,37.07,77597.29,235.9,-0.15076,9e-05,16.40473]
[1777105688894,37.06,77596.14,235.9,-0.15083,9e-05,16.40936]
[1777105694935,37.05,77596.58,235.9,-0.15076,9e-05,16.40424]
[1777105709033,37.04,77596.89,235.9,-0.15066,9e-05,16.39687]
[1777105714031,37.04,77596.89,235.9,-0.15066,9e-05,16.39687]
[1777105720227,37.03,77597.07,235.9,-0.15056,9e-05,16.38791]
[1777105726802,37.03,77597.07,235.9,-0.15053,9e-05,16.38551]
[1777105731843,37.02,77596.82,235.9,-0.15051,9e-05,16.38472]
[1777105732055,37.02,77596.82,235.9,-0.15051,9e-05,16.38472]
[1777105735021,37.02,77596.85,235.9,-0.1505,9e-05,16.38375]
[1777105742281,37.02,77597.36,235.9,-0.15042,9e-05,16.37826]
[1777105748307,37.01,77595.56,235.9,-0.15054,9e-05,16.38631]
[1777105753341,37.01,77595.95,235.9,-0.15048,9e-05,16.38219]
[1777105764288,37.0,77595.83,235.9,-0.15048,9e-05,16.38165]
[1777105769455,37.0,77595.67,235.9,-0.15044,9e-05,16.3788]
[1777105777824,36.99,77595.7,235.9,-0.15039,9e-05,16.37346]
[1777105777997,36.99,77595.7,235.9,-0.15039,9e-05,16.37346]
[1777105781249,36.99,77595.7,235.9,-0.15037,9e-05,16.37189]
[1777105788587,36.98,77595.69,235.9,-0.15033,9e-05,16.36882]
[1777105792544,36.98,77595.7,235.9,-0.15032,9e-05,16.36811]
[1777105794673,36.98,77595.7,235.9,-0.15031,9e-05,16.36747]
[1777105795637,36.98,77595.61,235.9,-0.1503,9e-05,16.36666]
[1777105800672,36.97,77596.09,235.9,-0.15021,9e-05,16.36064]
[1777105800950,36.97,77596.09,235.9,-0.15021,9e-05,16.36064]
[1777105801812,36.97,77596.09,235.9,-0.15021,9e-05,16.36064]
[1777105801821,36.97,77596.09,235.9,-0.15021,9e-05,16.36064]
[1777105802135,36.97,77596.09,235.9,-0.1502,9e-05,16.36007]
[1777105802705,36.97,77596.09,235.9,-0.1502,9e-05,16.36007]
[1777105807590,36.96,77602.43,235.9,-0.1496,9e-05,16.31734]
[1777105813003,36.96,77608.4,235.9,-0.14903,9e-05,16.2772]
[1777105813009,36.96,77608.4,235.9,-0.14903,9e-05,16.2772]
[1777105815117,36.95,77620.18,235.9,-0.14796,9e-05,16.20138]
[1777105818191,36.95,77624.82,235.9,-0.14754,9e-05,16.17133]
[1777105823833,36.95,77626.35,235.9,-0.14737,9e-05,16.15944]
[1777105828869,36.95,77625.82,235.9,-0.14739,9e-05,16.16116]
[1777105829815,36.95,77625.82,235.8,-0.14739,9e-05,16.16116]
[1777105831948,36.94,77625.97,235.8,-0.14734,9e-05,16.15535]
[1777105835292,36.94,77625.76,235.8,-0.14735,9e-05,16.15573]
[1777105838920,36.94,77628.52,235.8,-0.14708,9e-05,16.13642]
[1777105843497,36.93,77628.66,235.8,-0.14704,9e-05,16.13377]
[1777105849009,36.93,77628.51,235.8,-0.14701,9e-05,16.13161]
[1777105854044,36.92,77628.72,235.8,-0.14696,9e-05,16.12808]
[1777105856946,36.92,77628.7,235.8,-0.14695,9e-05,16.12733]
[1777105862124,36.91,77631.73,235.8,-0.14665,9e-05,16.10556]
[1777105866164,36.91,77635.18,235.8,-0.14633,9e-05,16.08257]
[1777105870690,36.91,77640.99,235.8,-0.1458,9e-05,16.04509]
[1777105871596,36.91,77642.95,235.8,-0.14561,9e-05,16.03097]
[1777105874139,36.9,77642.91,235.8,-0.1456,9e-05,16.03039]
[1777105874723,36.9,77654.31,235.8,-0.14459,9e-05,15.958]
[1777105876040,36.9,77662.93,235.8,-0.14384,9e-05,15.90346]
[1777105876223,36.9,77662.99,235.8,-0.14383,9e-05,15.90292]
[1777105876769,36.9,77662.99,235.8,-0.14383,9e-05,15.90292]
[1777105876775,36.9,77662.99,235.8,-0.14383,9e-05,15.90292]
[1777105876932,36.9,77662.99,235.8,-0.14383,9e-05,15.90292]
[1777105884278,36.9,77662.58,235.8,-0.14382,9e-05,15.90254]
[1777105889313,36.89,77663.98,235.8,-0.14368,9e-05,15.89198]
[1777105894348,36.89,77663.84,235.8,-0.14364,9e-05,15.88747]
[1777105899384,36.89,77664.79,235.8,-0.14354,9e-05,15.88]
[1777105904419,36.89,77664.5,235.8,-0.14355,9e-05,15.88046]
[1777105910600,36.89,77664.5,235.8,-0.14355,9e-05,15.88046]
[1777105910626,36.89,77664.5,235.8,-0.14355,9e-05,15.88046]
[1777105912082,36.88,77671.55,235.8,-0.14291,9e-05,15.83394]
[1777105917509,36.88,77669.45,235.8,-0.14307,9e-05,15.84575]
[1777105922545,36.88,77668.58,235.8,-0.14313,9e-05,15.85019]
[1777105927450,36.87,77665.21,235.8,-0.14341,9e-05,15.87065]
[1777105930188,36.87,77663.89,235.8,-0.14352,9e-05,15.87825]
[1777105930908,36.87,77663.55,235.8,-0.14355,9e-05,15.88015]
[1777105938657,36.87,77663.32,235.8,-0.14354,9e-05,15.87959]
[1777105938823,36.87,77663.32,235.8,-0.14354,9e-05,15.87959]
[1777105938928,36.87,77663.32,235.8,-0.14354,9e-05,15.87959]
[1777105939664,36.87,77658.86,235.8,-0.14393,9e-05,15.90781]
[1777105940957,36.87,77656.52,235.8,-0.14413,9e-05,15.92256]
[1777105946713,36.87,77652.82,235.8,-0.14445,9e-05,15.94535]
[1777105948188,36.87,77653.13,235.8,-0.14442,9e-05,15.94327]
[1777105957790,36.86,77655.2,235.8,-0.1442,9e-05,15.92509]
[1777105963832,36.86,77655.78,235.8,-0.14414,9e-05,15.92076]
[1777105969860,36.86,77654.72,235.8,-0.14422,9e-05,15.92705]
[1777105972602,36.86,77654.73,235.8,-0.14422,9e-05,15.92668]
[1777105972646,36.86,77654.73,235.8,-0.14422,9e-05,15.92649]
[1777105977930,36.86,77662.8,235.8,-0.14349,9e-05,15.87412]
[1777105983523,36.86,77663.04,235.8,-0.14346,9e-05,15.87165]
[1777105989007,36.85,77663.31,235.8,-0.14341,9e-05,15.86832]
[1777105994042,36.85,77663.57,235.8,-0.14338,9e-05,15.86555]
[1777106000084,36.85,77660.02,235.8,-0.14367,9e-05,15.8867]
[1777106005119,36.84,77656.99,235.8,-0.14392,9e-05,15.90455]
[1777106010154,36.84,77656.74,235.8,-0.14392,9e-05,15.90478]
[1777106015189,36.84,77656.63,235.8,-0.14388,9e-05,15.90027]
[1777106020743,36.84,77656.49,235.8,-0.14388,9e-05,15.90013]
[1777106020969,36.83,77656.72,235.8,-0.14386,9e-05,15.89816]
[1777106020972,36.83,77656.72,235.8,-0.14386,9e-05,15.89816]
[1777106021230,36.83,77654.77,235.8,-0.14403,9e-05,15.91052]
[1777106023665,36.83,77652.32,235.8,-0.14424,9e-05,15.926]
[1777106023758,36.83,77652.17,235.8,-0.14425,9e-05,15.92679]
[1777106029286,36.83,77650.63,235.8,-0.14437,9e-05,15.93543]
[1777106034322,36.83,77651.24,235.8,-0.1443,9e-05,15.93028]
[1777106039357,36.83,77649.34,235.8,-0.14445,9e-05,15.94096]
[1777106044391,36.82,77648.37,235.8,-0.14452,9e-05,15.94553]
[1777106049427,36.82,77648.15,235.8,-0.14451,9e-05,15.94535]
[1777106050441,36.82,77648.15,235.8,-0.14451,9e-05,15.94535]
[1777106056478,36.81,77648.73,235.8,-0.14443,9e-05,15.93894]
[1777106061574,36.81,77648.69,235.8,-0.14441,9e-05,15.93765]
[1777106063458,36.81,77648.69,235.8,-0.1444,9e-05,15.93666]
[1777106065803,36.81,77661.52,235.8,-0.14326,9e-05,15.85492]
[1777106067241,36.81,77664.61,235.8,-0.14298,9e-05,15.83452]
[1777106071899,36.8,77664.64,235.8,-0.14296,9e-05,15.83265]
[1777106072007,36.8,77664.64,235.8,-0.14293,9e-05,15.82844]
[1777106075008,36.8,77664.64,235.8,-0.14292,9e-05,15.82801]
[1777106081653,36.79,77665.57,235.8,-0.14279,9e-05,15.81869]
[1777106082929,36.79,77665.57,235.8,-0.14279,9e-05,15.81869]
[1777106083735,36.79,77665.6,235.8,-0.14278,9e-05,15.81769]
[1777106083812,36.79,77665.6,235.8,-0.14277,9e-05,15.81728]
[1777106085823,36.79,77665.6,235.8,-0.14277,9e-05,15.81728]
[1777106091723,36.78,77665.6,235.8,-0.14271,9e-05,15.81232]
[1777106096510,36.78,77666.54,235.8,-0.14259,9e-05,15.80386]
[1777106102109,36.77,77667.34,235.8,-0.14248,9e-05,15.79529]
[1777106102584,36.77,77667.34,235.8,-0.14248,9e-05,15.79529]
[1777106105629,36.77,77667.84,235.8,-0.14242,9e-05,15.79097]
[1777106105731,36.76,77667.84,235.8,-0.1424,9e-05,15.78984]
[1777106110856,36.71,77668.48,235.8,-0.14202,9e-05,15.76115]
[1777106113705,36.69,77669.32,235.8,-0.14184,9e-05,15.74784]
[1777106113877,36.68,77672.13,235.8,-0.1415,9e-05,15.72287]
[1777106118912,36.68,77676.48,235.8,-0.14109,9e-05,15.69312]
[1777106123947,36.67,77673.3,235.8,-0.14134,9e-05,15.71123]
[1777106127646,36.67,77671.93,235.8,-0.14144,9e-05,15.71861]
[1777106137038,36.66,77672.09,235.8,-0.14134,9e-05,15.70913]
[1777106142073,36.65,77672.34,235.8,-0.14129,9e-05,15.70524]
[1777106149931,36.65,77672.86,235.8,-0.14123,9e-05,15.70103]
[1777106155164,36.64,77671.78,235.8,-0.14126,9e-05,15.70295]
[1777106160715,36.64,77672.38,235.8,-0.14118,9e-05,15.69732]
[1777106167248,36.63,77676.02,235.8,-0.14082,9e-05,15.67074]
[1777106172283,36.63,77676.45,235.8,-0.14076,9e-05,15.66595]
[1777106177318,36.62,77676.6,235.8,-0.14072,9e-05,15.66294]
[1777106189401,36.61,77676.72,235.8,-0.14064,9e-05,15.65738]
[1777106194437,36.61,77676.71,235.8,-0.14059,9e-05,15.65168]
[1777106199676,36.61,77676.66,235.8,-0.14058,9e-05,15.65053]
[1777106206025,36.6,77680.97,235.8,-0.14018,9e-05,15.62106]
[1777106212121,36.6,77679.9,235.8,-0.14024,9e-05,15.62557]
[1777106217646,36.59,77679.93,235.8,-0.14021,9e-05,15.62369]
[1777106227669,36.59,77677.31,235.8,-0.1404,9e-05,15.63693]
[1777106232703,36.58,77674.73,235.8,-0.1406,9e-05,15.65173]
[1777106237739,36.58,77673.23,235.8,-0.14071,9e-05,15.65958]
[1777106242774,36.58,77673.65,235.8,-0.14065,9e-05,15.65518]
[1777106247856,36.57,77673.71,235.8,-0.14062,9e-05,15.65348]
[1777106253909,36.57,77673.29,235.8,-0.1406,9e-05,15.65001]
[1777106262915,36.56,77673.5,235.8,-0.14054,9e-05,15.64558]
[1777106272165,36.56,77673.06,235.8,-0.14057,9e-05,15.64719]
[1777106278021,36.55,77672.96,235.8,-0.14053,9e-05,15.6446]
[1777106279069,36.55,77672.96,235.8,-0.14053,9e-05,15.6446]
[1777106281339,36.55,77673.29,235.8,-0.14049,9e-05,15.64163]
[1777106282074,36.55,77673.29,235.8,-0.14049,9e-05,15.64163]
[1777106288092,36.55,77673.61,235.8,-0.14044,9e-05,15.63754]
[1777106293127,36.54,77680.66,235.8,-0.13981,9e-05,15.59118]
[1777106298162,36.54,77679.97,235.8,-0.13985,9e-05,15.59449]
[1777106307225,36.54,77679.28,235.8,-0.13988,9e-05,15.59679]
[1777106312260,36.53,77679.77,235.8,-0.1398,9e-05,15.58861]
[1777106317294,36.53,77679.97,235.8,-0.13977,9e-05,15.58622]
[1777106323336,36.53,77680.25,235.8,-0.13972,9e-05,15.5831]
[1777106328372,36.53,77680.37,235.8,-0.1397,9e-05,15.58124]
[1777106334914,36.53,77680.0,235.8,-0.13972,9e-05,15.58273]
[1777106340456,36.52,77680.33,235.8,-0.13967,9e-05,15.57889]
[1777106352334,36.52,77680.35,235.8,-0.13965,9e-05,15.57769]
[1777106364152,36.52,77680.35,235.8,-0.13963,9e-05,15.57578]
[1777106367828,36.51,77679.02,235.8,-0.13971,9e-05,15.58176]
[1777106370530,36.51,77677.44,235.8,-0.13984,9e-05,15.5914]
[1777106370666,36.51,77677.61,235.8,-0.13982,9e-05,15.58985]
[1777106375700,36.5,77678.77,235.8,-0.13966,9e-05,15.57628]
[1777106382750,36.5,77678.95,235.8,-0.13961,9e-05,15.57207]
[1777106387785,36.49,77679.0,235.8,-0.13957,9e-05,15.56959]
[1777106392822,36.49,77678.96,235.8,-0.13955,9e-05,15.56814]
[1777106396713,36.49,77667.06,235.8,-0.14057,9e-05,15.64234]
[1777106405648,36.48,77667.54,235.8,-0.14048,9e-05,15.6356]
[1777106410946,36.47,77676.45,235.8,-0.13965,9e-05,15.57458]
[1777106418033,36.46,77676.82,235.8,-0.13957,9e-05,15.56875]
[1777106423070,36.46,77676.21,235.8,-0.13959,9e-05,15.57045]
[1777106429113,36.45,77676.34,235.8,-0.13955,9e-05,15.56695]
[1777106434148,36.45,77675.38,235.8,-0.13957,9e-05,15.56699]
[1777106439182,36.44,77675.72,235.8,-0.13951,9e-05,15.56258]
[1777106444218,36.44,77675.46,235.8,-0.13951,9e-05,15.56202]
[1777106450260,36.43,77676.24,235.8,-0.1394,9e-05,15.5544]
[1777106455295,36.43,77676.07,235.8,-0.13939,9e-05,15.5533]
[1777106460330,36.42,77676.21,235.8,-0.13935,9e-05,15.55023]
[1777106466480,36.42,77676.19,235.8,-0.13933,9e-05,15.54863]
[1777106473248,36.41,77676.23,235.8,-0.13929,9e-05,15.54536]
[1777106479006,36.41,77676.63,235.8,-0.13922,9e-05,15.54067]
[1777106484497,36.4,77676.48,235.8,-0.13919,9e-05,15.53826]
[1777106493560,36.4,77676.15,235.8,-0.13914,9e-05,15.5327]
[1777106500336,36.39,77676.3,235.8,-0.13911,9e-05,15.53051]
[1777106505991,36.39,77676.79,235.8,-0.13904,9e-05,15.52494]
[1777106511689,36.38,77676.71,235.8,-0.139,9e-05,15.52187]
[1777106517731,36.38,77674.15,235.8,-0.13919,9e-05,15.53588]
[1777106522766,36.37,77671.33,235.8,-0.13941,9e-05,15.55186]
[1777106527801,36.37,77663.76,235.8,-0.14004,9e-05,15.59798]
[1777106532836,36.36,77663.62,235.8,-0.14002,9e-05,15.59638]
[1777106539884,36.35,77664.17,235.8,-0.13992,9e-05,15.58937]
[1777106545927,36.35,77663.76,235.8,-0.13992,9e-05,15.58899]
[1777106551190,36.34,77663.52,235.8,-0.13991,9e-05,15.58852]
[1777106560030,36.33,77663.51,235.8,-0.13982,9e-05,15.5797]
[1777106565065,36.33,77662.99,235.8,-0.13983,9e-05,15.58056]
[1777106571107,36.32,77664.35,235.8,-0.13967,9e-05,15.56887]
[1777106576142,36.32,77663.72,235.8,-0.1397,9e-05,15.57048]
[1777106581177,36.31,77662.98,235.8,-0.13972,9e-05,15.57228]
[1777106586211,36.31,77668.9,235.8,-0.13917,9e-05,15.53182]
[1777106591246,36.3,77670.74,235.8,-0.13897,9e-05,15.51676]
[1777106596428,36.29,77671.08,235.8,-0.13891,9e-05,15.512]
[1777106602329,36.29,77672.05,235.8,-0.13878,9e-05,15.50271]
[1777106607364,36.28,77670.67,235.8,-0.13888,9e-05,15.50989]
[1777106612400,36.28,77670.61,235.8,-0.13884,9e-05,15.50478]
[1777106617435,36.28,77670.38,235.8,-0.13884,9e-05,15.50475]
[1777106622466,36.28,77668.68,235.8,-0.13897,9e-05,15.5145]
[1777106627506,36.27,77667.76,235.8,-0.13901,9e-05,15.51748]
[1777106633548,36.26,77667.81,235.8,-0.13897,9e-05,15.51411]
[1777106638583,36.26,77667.18,235.8,-0.13899,9e-05,15.51572]
[1777106643618,36.25,77666.89,235.8,-0.13898,9e-05,15.51516]
[1777106649666,36.25,77664.53,235.8,-0.13917,9e-05,15.52912]
[1777106654695,36.25,77658.01,235.8,-0.13972,9e-05,15.56905]
[1777106658722,36.24,77658.1,235.8,-0.13969,9e-05,15.56721]
[1777106663758,36.24,77660.43,235.8,-0.13947,9e-05,15.55071]
[1777106668793,36.24,77660.22,235.8,-0.13947,9e-05,15.55062]
[1777106673827,36.24,77662.5,235.8,-0.13922,9e-05,15.53066]
[1777106679870,36.23,77662.83,235.8,-0.13917,9e-05,15.52699]
[1777106684904,36.23,77661.91,235.8,-0.13924,9e-05,15.53164]
[1777106691954,36.23,77660.83,235.8,-0.13931,9e-05,15.53679]
[1777106696988,36.22,77660.98,235.8,-0.13928,9e-05,15.5345]
[1777106702028,36.22,77661.37,235.8,-0.13923,9e-05,15.53068]
[1777106707063,36.22,77661.39,235.8,-0.13921,9e-05,15.52928]
[1777106712098,36.22,77661.08,235.8,-0.13922,9e-05,15.53]
[1777106712873,36.22,77661.08,235.8,-0.13922,9e-05,15.53]
[1777106713105,36.21,77661.09,235.8,-0.13921,9e-05,15.52969]
[1777106718140,36.21,77659.19,235.8,-0.13938,9e-05,15.54179]
[1777106723177,36.21,77659.11,235.8,-0.13939,9e-05,15.54227]
[1777106728482,36.21,77659.05,235.8,-0.13939,9e-05,15.54263]
[1777106734612,36.21,77658.28,235.8,-0.13943,9e-05,15.54351]
[1777106742752,36.21,77658.06,235.8,-0.13944,9e-05,15.5444]
[1777106751585,36.21,77658.06,235.8,-0.13943,9e-05,15.54378]
[1777106751635,36.21,77658.06,235.8,-0.13943,9e-05,15.54378]
[1777106760436,36.21,77657.88,235.8,-0.13943,9e-05,15.54354]
[1777106769196,36.21,77657.97,235.8,-0.13942,9e-05,15.54248]
[1777106774534,36.21,77657.62,235.8,-0.13943,9e-05,15.54344]
[1777106779569,36.2,77657.77,235.8,-0.13941,9e-05,15.5418]
[1777106788632,36.2,77657.84,235.8,-0.13938,9e-05,15.54011]
[1777106794674,36.2,77657.81,235.8,-0.13935,9e-05,15.5356]
[1777106800716,36.2,77657.62,235.8,-0.13936,9e-05,15.53604]
[1777106806132,36.2,77657.64,235.8,-0.13935,9e-05,15.5354]
[1777106811793,36.2,77657.8,235.8,-0.13932,9e-05,15.53349]
[1777106816828,36.19,77657.27,235.8,-0.13936,9e-05,15.53628]
[1777106821863,36.19,77657.27,235.8,-0.13935,9e-05,15.53564]
[1777106825067,36.19,77655.95,235.8,-0.13946,9e-05,15.54388]
[1777106831620,36.19,77656.09,235.8,-0.13944,9e-05,15.54217]
[1777106836174,36.19,77656.28,235.8,-0.13942,9e-05,15.54029]
[1777106837613,36.19,77655.99,235.8,-0.13944,9e-05,15.54203]
[1777106837714,36.19,77655.74,235.8,-0.13946,9e-05,15.54338]
[1777106843010,36.18,77654.06,235.8,-0.13958,9e-05,15.5524]
[1777106848021,36.18,77654.75,235.8,-0.1395,9e-05,15.54645]
[1777106853080,36.18,77655.0,235.8,-0.13942,9e-05,15.53875]
[1777106859121,36.17,77654.78,235.8,-0.13941,9e-05,15.53802]
[1777106864157,36.17,77654.91,235.8,-0.13938,9e-05,15.5354]
[1777106871818,36.17,77645.87,235.8,-0.14015,9e-05,15.59209]
[1777106878254,36.16,77644.68,235.8,-0.1402,9e-05,15.59558]
[1777106882421,36.15,77644.01,235.8,-0.14024,9e-05,15.59869]
[1777106882526,36.15,77644.01,235.8,-0.14024,9e-05,15.59869]
[1777106882588,36.15,77643.43,235.8,-0.14028,9e-05,15.60161]
[1777106884679,36.15,77642.76,235.8,-0.14034,9e-05,15.60593]
[1777106890339,36.15,77644.36,235.8,-0.14019,9e-05,15.59441]
[1777106895373,36.15,77646.22,235.8,-0.14001,9e-05,15.5817]
[1777106900409,36.15,77645.8,235.8,-0.14004,9e-05,15.58382]
[1777106907458,36.15,77645.69,235.8,-0.14004,9e-05,15.58372]
[1777106916521,36.14,77645.53,235.8,-0.14001,9e-05,15.57976]
[1777106921556,36.14,77645.53,235.8,-0.14001,9e-05,15.57925]
[1777106929612,36.14,77645.5,235.8,-0.14,9e-05,15.57865]
[1777106935653,36.14,77646.0,235.8,-0.13995,9e-05,15.57486]
[1777106941696,36.14,77645.17,235.8,-0.14001,9e-05,15.57969]
[1777106951275,36.14,77645.35,235.8,-0.13999,9e-05,15.57825]
[1777106956801,36.14,77645.02,235.8,-0.14001,9e-05,15.57934]
[1777106961835,36.14,77645.28,235.8,-0.13998,9e-05,15.57723]
[1777106969892,36.13,77645.31,235.8,-0.13997,9e-05,15.57641]
[1777106981994,36.13,77645.69,235.8,-0.1399,9e-05,15.5692]
[1777106988037,36.13,77645.69,235.8,-0.13989,9e-05,15.5688]
[1777106991215,36.13,77645.65,235.8,-0.13989,9e-05,15.56899]
[1777106997101,36.13,77644.21,235.8,-0.14001,9e-05,15.5777]
[1777107002136,36.13,77644.18,235.8,-0.14001,9e-05,15.5775]
[1777107008227,36.13,77644.94,235.8,-0.13994,9e-05,15.57229]
[1777107016234,36.13,77644.94,235.8,-0.13993,9e-05,15.57161]
[1777107020030,36.13,77643.9,235.8,-0.14002,9e-05,15.57811]
[1777107025078,36.13,77644.18,235.8,-0.13999,9e-05,15.57593]
[1777107030331,36.13,77644.21,235.8,-0.13998,9e-05,15.5753]
[1777107033166,36.12,77643.41,235.8,-0.14002,9e-05,15.57636]
[1777107033236,36.12,77643.41,235.8,-0.14002,9e-05,15.57636]
[1777107039324,36.12,77643.22,235.8,-0.14003,9e-05,15.57728]
[1777107044429,36.12,77643.56,235.8,-0.14,9e-05,15.57459]
[1777107045549,36.12,77643.56,235.8,-0.14,9e-05,15.57459]
[1777107051479,36.12,77643.53,235.8,-0.13999,9e-05,15.57431]
[1777107056684,36.12,77643.36,235.8,-0.14001,9e-05,15.57514]
[1777107056734,36.12,77643.36,235.8,-0.14001,9e-05,15.57514]
[1777107062681,36.12,77644.32,235.8,-0.13992,9e-05,15.56847]
[1777107066995,36.12,77644.84,235.8,-0.13987,9e-05,15.56484]
[1777107073634,36.12,77644.14,235.8,-0.13992,9e-05,15.56902]
[1777107078506,36.12,77644.12,235.8,-0.13992,9e-05,15.56897]
[1777107084286,36.12,77644.4,235.8,-0.13989,9e-05,15.56674]
[1777107089746,36.12,77644.22,235.8,-0.1399,9e-05,15.56751]
[1777107091300,36.12,77644.22,235.8,-0.1399,9e-05,15.56751]
[1777107098811,36.12,77644.22,235.8,-0.13987,9e-05,15.56314]
[1777107101578,36.12,77644.22,235.8,-0.13987,9e-05,15.56308]
[1777107109808,36.12,77644.17,235.8,-0.13987,9e-05,15.5631]
[1777107113120,36.11,77644.11,235.8,-0.13987,9e-05,15.56313]
[1777107122980,36.11,77643.85,235.8,-0.13989,9e-05,15.56429]
[1777107124698,36.11,77643.85,235.8,-0.13989,9e-05,15.56429]
[1777107135910,36.11,77644.11,235.8,-0.13986,9e-05,15.56241]
[1777107136281,36.11,77644.11,235.8,-0.13985,9e-05,15.56196]
[1777107136869,36.11,77644.11,235.8,-0.13985,9e-05,15.56196]
[1777107137513,36.11,77644.11,235.8,-0.13985,9e-05,15.56191]
[1777107138267,36.11,77644.11,235.8,-0.13985,9e-05,15.56191]
[1777107144128,36.11,77643.94,235.8,-0.13986,9e-05,15.56267]
[1777107147144,36.11,77643.94,235.8,-0.13986,9e-05,15.56267]
[1777107149988,36.11,77643.94,235.8,-0.13986,9e-05,15.56252]
[1777107155180,36.11,77644.11,235.8,-0.13982,9e-05,15.55721]
[1777107161137,36.11,77644.11,235.8,-0.13981,9e-05,15.55717]
[1777107167291,36.11,77643.86,235.8,-0.13983,9e-05,15.55827]
[1777107177743,36.11,77643.87,235.8,-0.13983,9e-05,15.55799]
[1777107184762,36.11,77643.86,235.8,-0.13982,9e-05,15.55764]
[1777107184797,36.11,77643.86,235.8,-0.13982,9e-05,15.55764]
[1777107191460,36.11,77643.88,235.8,-0.13981,9e-05,15.55713]
[1777107196495,36.11,77644.11,235.8,-0.13979,9e-05,15.55545]
[1777107198169,36.11,77644.12,235.8,-0.13979,9e-05,15.55535]
[1777107209585,36.11,77644.14,235.8,-0.13978,9e-05,15.55477]
[1777107216245,36.11,77644.1,235.8,-0.13979,9e-05,15.55499]
[1777107221262,36.11,77643.92,235.8,-0.13977,9e-05,15.5519]
[1777107225081,36.11,77643.87,235.8,-0.13977,9e-05,15.55213]
[1777107229464,36.1,77643.83,235.8,-0.13977,9e-05,15.55225]
[1777107231904,36.1,77643.47,235.8,-0.13981,9e-05,15.55451]
[1777107234821,36.1,77643.47,235.8,-0.1398,9e-05,15.5544]
[1777107240173,36.1,77643.47,235.8,-0.1398,9e-05,15.55415]
[1777107245844,36.1,77643.19,235.8,-0.13982,9e-05,15.55573]
[1777107247984,36.1,77643.19,235.8,-0.13982,9e-05,15.55573]
[1777107250134,36.1,77643.19,235.8,-0.13982,9e-05,15.55566]
[1777107253845,36.1,77643.19,235.8,-0.13982,9e-05,15.55559]
[1777107259945,36.1,77643.17,235.8,-0.13982,9e-05,15.5554]
[1777107270015,36.1,77643.17,235.8,-0.13981,9e-05,15.55509]
[1777107277151,36.1,77643.17,235.8,-0.13981,9e-05,15.55509]
[1777107283105,36.1,77646.68,235.8,-0.13947,9e-05,15.52828]
[1777107289148,36.1,77646.6,235.8,-0.13948,9e-05,15.52882]
[1777107294183,36.1,77646.62,235.8,-0.13948,9e-05,15.5287]
[1777107299217,36.1,77646.56,235.8,-0.13948,9e-05,15.52907]
[1777107306267,36.1,77646.14,235.8,-0.13952,9e-05,15.53169]
[1777107313316,36.1,77646.05,235.8,-0.13953,9e-05,15.53217]
[1777107318350,36.1,77645.63,235.8,-0.13956,9e-05,15.53479]
[1777107323386,36.1,77645.43,235.8,-0.13958,9e-05,15.53596]
[1777107329075,36.1,77644.27,235.8,-0.13968,9e-05,15.54336]
[1777107329166,36.1,77644.27,235.8,-0.13968,9e-05,15.54336]
[1777107331231,36.1,77642.64,235.8,-0.13982,9e-05,15.55372]
[1777107337485,36.1,77640.77,235.8,-0.13995,9e-05,15.56148]
[1777107346811,36.1,77642.83,235.8,-0.13977,9e-05,15.54796]
[1777107346849,36.1,77642.83,235.8,-0.13977,9e-05,15.54796]
[1777107348270,36.1,77641.66,235.8,-0.13987,9e-05,15.55527]
[1777107349045,36.1,77641.66,235.8,-0.13987,9e-05,15.55527]
[1777107355630,36.1,77642.32,235.8,-0.13981,9e-05,15.5508]
[1777107360919,36.1,77644.34,235.8,-0.13963,9e-05,15.53766]
[1777107366727,36.1,77644.41,235.8,-0.13962,9e-05,15.5372]
[1777107368294,36.1,77644.58,235.8,-0.13961,9e-05,15.5361]
[1777107374999,36.1,77644.48,235.8,-0.13962,9e-05,15.53674]
[1777107375386,36.1,77644.48,235.8,-0.13962,9e-05,15.53674]
[1777107381052,36.1,77644.91,235.8,-0.13958,9e-05,15.53396]
[1777107386846,36.1,77644.33,235.8,-0.13963,9e-05,15.53773]
[1777107391887,36.1,77643.86,235.8,-0.13964,9e-05,15.53687]
[1777107392352,36.1,77643.86,235.8,-0.13964,9e-05,15.53687]
[1777107394028,36.1,77643.8,235.8,-0.13965,9e-05,15.53726]
[1777107398276,36.1,77643.87,235.8,-0.13964,9e-05,15.5368]
[1777107405294,36.1,77643.82,235.8,-0.13965,9e-05,15.53712]
[1777107410325,36.1,77643.82,235.8,-0.13965,9e-05,15.53712]
[1777107410371,36.1,77643.82,235.8,-0.13965,9e-05,15.53712]
[1777107412740,36.1,77643.82,235.8,-0.13965,9e-05,15.53712]
[1777107415108,36.1,77643.82,235.8,-0.13965,9e-05,15.53712]
[1777107416940,36.1,77643.82,235.8,-0.13965,9e-05,15.53711]
[1777107418693,36.1,77641.27,235.8,-0.13987,9e-05,15.55358]
[1777107421083,36.1,77642.25,235.8,-0.13978,9e-05,15.54722]
[1777107433183,36.1,77641.96,235.8,-0.13981,9e-05,15.54889]
[1777107437855,36.1,77643.95,235.8,-0.13963,9e-05,15.536]
[1777107437938,36.1,77643.95,235.8,-0.13963,9e-05,15.536]
[1777107443066,36.1,77644.05,235.8,-0.13962,9e-05,15.53535]
[1777107443806,36.1,77644.05,235.8,-0.13962,9e-05,15.53535]
[1777107449296,36.1,77644.04,235.8,-0.13962,9e-05,15.53542]
[1777107453100,36.1,77644.18,235.8,-0.13958,9e-05,15.53065]
[1777107453657,36.1,77644.18,235.8,-0.13958,9e-05,15.53066]
[1777107460910,36.1,77644.48,235.8,-0.13956,9e-05,15.52874]
[1777107467058,36.1,77644.32,235.8,-0.13957,9e-05,15.52993]
[1777107473394,36.1,77643.95,235.8,-0.13961,9e-05,15.53239]
[1777107479510,36.1,77643.95,235.8,-0.13961,9e-05,15.53253]
[1777107484545,36.1,77643.19,235.8,-0.13968,9e-05,15.53749]
[1777107489580,36.1,77642.58,235.8,-0.13973,9e-05,15.54144]
[1777107494619,36.1,77642.33,235.8,-0.13975,9e-05,15.54304]
[1777107499655,36.1,77642.39,235.8,-0.13975,9e-05,15.54264]
[1777107504689,36.1,77642.5,235.8,-0.13974,9e-05,15.54189]
[1777107509651,36.1,77642.84,235.8,-0.13971,9e-05,15.53968]
[1777107515152,36.1,77642.86,235.8,-0.13968,9e-05,15.53562]
[1777107521696,36.1,77642.82,235.8,-0.13968,9e-05,15.53587]
[1777107523940,36.1,77642.74,235.8,-0.13969,9e-05,15.53637]
[1777107529039,36.1,77645.86,235.8,-0.13941,9e-05,15.51619]
[1777107529983,36.1,77647.8,235.8,-0.13924,9e-05,15.50368]
[1777107530946,36.1,77647.91,235.8,-0.13923,9e-05,15.50301]
[1777107536356,36.1,77648.18,235.8,-0.13921,9e-05,15.50144]
[1777107541948,36.1,77647.0,235.8,-0.13932,9e-05,15.50926]
[1777107546982,36.1,77647.86,235.8,-0.13924,9e-05,15.50381]
[1777107551330,36.1,77648.7,235.8,-0.13917,9e-05,15.49847]
[1777107552845,36.1,77648.7,235.8,-0.13917,9e-05,15.49852]
[1777107561134,36.1,77652.65,235.8,-0.13883,9e-05,15.47323]
[1777107566704,36.1,77652.43,235.8,-0.13885,9e-05,15.47513]
[1777107568661,36.1,77652.43,235.8,-0.13885,9e-05,15.47516]
[1777107575300,36.1,77652.43,235.8,-0.13886,9e-05,15.47524]
[1777107576248,36.1,77652.43,235.8,-0.13883,9e-05,15.4716]
[1777107577099,36.1,77652.43,235.8,-0.13883,9e-05,15.47163]
[1777107580215,36.1,77664.95,235.8,-0.13774,9e-05,15.391]
[1777107585252,36.1,77667.01,235.8,-0.13757,9e-05,15.37849]
[1777107585907,36.1,77667.01,235.8,-0.13757,9e-05,15.37849]
[1777107591293,36.11,77667.48,235.8,-0.13754,9e-05,15.37637]
[1777107596000,36.11,77667.5,235.8,-0.13755,9e-05,15.37685]
[1777107601003,36.11,77668.2,235.8,-0.13749,9e-05,15.37293]
[1777107601183,36.11,77668.2,235.8,-0.13749,9e-05,15.37293]
[1777107601222,36.11,77668.2,235.8,-0.13749,9e-05,15.37293]
[1777107601364,36.11,77672.91,235.8,-0.13709,9e-05,15.34288]
[1777107603380,36.11,77683.64,235.8,-0.13616,9e-05,15.2738]
[1777107605454,36.11,77679.17,235.8,-0.13655,9e-05,15.30287]
[1777107612441,36.11,77677.16,235.8,-0.13673,9e-05,15.31609]
[1777107617476,36.11,77677.52,235.8,-0.1367,9e-05,15.31406]
[1777107622511,36.11,77677.56,235.8,-0.1367,9e-05,15.3142]
[1777107627521,36.11,77677.43,235.8,-0.13672,9e-05,15.31541]
[1777107632581,36.11,77665.64,235.8,-0.13772,9e-05,15.38785]
[1777107637894,36.11,77661.57,235.8,-0.13807,9e-05,15.41396]
[1777107643658,36.11,77660.64,235.8,-0.13815,9e-05,15.41945]
[1777107648693,36.11,77660.01,235.8,-0.1382,9e-05,15.42306]
[1777107653727,36.11,77659.14,235.8,-0.13827,9e-05,15.42818]
[1777107658766,36.11,77659.14,235.8,-0.13826,9e-05,15.42765]
[1777107663798,36.11,77659.27,235.8,-0.13824,9e-05,15.42628]
[1777107668833,36.11,77659.1,235.8,-0.13825,9e-05,15.42685]
[1777107674875,36.1,77657.61,235.8,-0.13837,9e-05,15.43575]
[1777107679909,36.1,77657.57,235.8,-0.13836,9e-05,15.43529]
[1777107685952,36.1,77657.35,235.8,-0.13837,9e-05,15.43579]
[1777107690987,36.1,77649.4,235.8,-0.13905,9e-05,15.4861]
[1777107696022,36.1,77647.49,235.8,-0.13918,9e-05,15.49334]
[1777107701264,36.09,77644.81,235.8,-0.1394,9e-05,15.50963]
[1777107706792,36.09,77642.28,235.8,-0.1396,9e-05,15.52429]
[1777107712134,36.09,77641.75,235.8,-0.13963,9e-05,15.52606]
[1777107717169,36.08,77640.87,235.8,-0.13969,9e-05,15.53037]
[1777107726721,36.08,77635.74,235.8,-0.14012,9e-05,15.56209]
[1777107732274,36.08,77635.62,235.8,-0.14009,9e-05,15.55977]
[1777107737309,36.07,77635.99,235.8,-0.14004,9e-05,15.55591]
[1777107743166,36.07,77635.92,235.8,-0.14003,9e-05,15.55551]
[1777107748386,36.07,77636.22,235.8,-0.13997,9e-05,15.55109]
[1777107754428,36.06,77636.18,235.8,-0.13993,9e-05,15.54588]
[1777107759462,36.06,77636.54,235.8,-0.13988,9e-05,15.54227]
[1777107765505,36.06,77636.47,235.8,-0.13987,9e-05,15.54123]
[1777107770540,36.05,77636.33,235.8,-0.13986,9e-05,15.5409]
[1777107775574,36.05,77636.22,235.8,-0.13985,9e-05,15.54038]
[1777107780610,36.05,77636.31,235.8,-0.13983,9e-05,15.53859]
[1777107785860,36.05,77636.31,235.8,-0.13983,9e-05,15.53835]
[1777107791689,36.04,77636.4,235.8,-0.13979,9e-05,15.53539]
[1777107796779,36.04,77635.48,235.8,-0.13986,9e-05,15.54041]
[1777107803454,36.04,77635.56,235.8,-0.13983,9e-05,15.53871]
[1777107809815,36.04,77634.39,235.8,-0.13991,9e-05,15.54415]
[1777107814851,36.03,77634.39,235.8,-0.13987,9e-05,15.53908]
[1777107819886,36.03,77634.26,235.8,-0.13986,9e-05,15.53878]
[1777107826180,36.03,77634.33,235.8,-0.13984,9e-05,15.53743]
[1777107832977,36.02,77634.45,235.8,-0.13981,9e-05,15.53469]
[1777107838817,36.02,77634.12,235.8,-0.13983,9e-05,15.53597]
[1777107844060,36.02,77631.01,235.8,-0.14008,9e-05,15.55465]
[1777107849095,36.02,77633.85,235.8,-0.13982,9e-05,15.53522]
[1777107854130,36.02,77634.18,235.8,-0.13977,9e-05,15.5321]
[1777107861179,36.01,77633.87,235.8,-0.13978,9e-05,15.53276]
[1777107867221,36.01,77634.13,235.8,-0.13975,9e-05,15.52997]
[1777107872256,36.01,77636.34,235.8,-0.13951,9e-05,15.51089]
[1777107877425,36.01,77636.42,235.8,-0.1395,9e-05,15.50977]
[1777107883333,36.01,77635.42,235.8,-0.13957,9e-05,15.51517]
[1777107889375,36.0,77635.3,235.8,-0.13957,9e-05,15.51502]
[1777107897431,36.0,77635.51,235.8,-0.13954,9e-05,15.51246]
[1777107902466,36.0,77635.47,235.8,-0.13953,9e-05,15.51198]
[1777107908509,36.0,77635.75,235.8,-0.13949,9e-05,15.5093]
[1777107913544,36.0,77635.54,235.8,-0.1395,9e-05,15.50981]
[1777107919586,35.99,77635.14,235.8,-0.13952,9e-05,15.51155]
[1777107924621,35.99,77635.13,235.8,-0.13952,9e-05,15.51091]
[1777107930663,35.99,77635.18,235.8,-0.1395,9e-05,15.50975]
[1777107936706,35.99,77634.99,235.8,-0.13948,9e-05,15.50628]
[1777107941741,35.99,77635.14,235.8,-0.13946,9e-05,15.50464]
[1777107946776,35.99,77635.16,235.8,-0.13945,9e-05,15.50387]
[1777107951811,35.99,77635.18,235.8,-0.13944,9e-05,15.5031]
[1777107957853,35.98,77635.18,235.8,-0.13943,9e-05,15.50234]
[1777107962888,35.98,77635.18,235.8,-0.13942,9e-05,15.50172]
[1777107967923,35.98,77635.29,235.8,-0.1394,9e-05,15.50039]
[1777107972958,35.98,77635.34,235.8,-0.13939,9e-05,15.49946]
[1777107977993,35.98,77641.83,235.8,-0.13881,9e-05,15.45682]
[1777107983030,35.98,77638.94,235.8,-0.13906,9e-05,15.47524]
[1777107988065,35.98,77638.39,235.8,-0.1391,9e-05,15.47835]
[1777107993101,35.98,77638.41,235.8,-0.13907,9e-05,15.47384]
[1777108001787,35.98,77637.6,235.8,-0.13914,9e-05,15.47899]
[1777108009213,35.97,77637.65,235.8,-0.13911,9e-05,15.47714]
[1777108014248,35.97,77638.18,235.8,-0.13906,9e-05,15.47322]
[1777108022305,35.97,77641.01,235.8,-0.1388,9e-05,15.45412]
[1777108029142,35.97,77641.3,235.8,-0.13877,9e-05,15.4519]
[1777108034389,35.97,77640.56,235.8,-0.13883,9e-05,15.45619]
[1777108040431,35.97,77640.76,235.8,-0.1388,9e-05,15.45442]
[1777108051507,35.97,77640.56,235.8,-0.13878,9e-05,15.45093]
[1777108060571,35.96,77640.78,235.8,-0.13875,9e-05,15.44881]
[1777108065608,35.96,77639.57,235.8,-0.13885,9e-05,15.45626]
[1777108072681,35.96,77639.42,235.8,-0.13886,9e-05,15.45689]
[1777108078698,35.96,77640.13,235.8,-0.13879,9e-05,15.45145]
[1777108083737,35.96,77640.8,235.8,-0.13873,9e-05,15.4468]
[1777108088769,35.96,77640.74,235.8,-0.13873,9e-05,15.44677]
[1777108093806,35.96,77640.81,235.8,-0.13872,9e-05,15.44596]
[1777108098841,35.96,77646.6,235.8,-0.1382,9e-05,15.40813]
[1777108103876,35.96,77646.64,235.8,-0.1382,9e-05,15.40776]
[1777108109917,35.96,77646.97,235.8,-0.13817,9e-05,15.40546]
[1777108115296,35.96,77646.88,235.8,-0.13815,9e-05,15.40206]
[1777108120998,35.96,77646.44,235.8,-0.13818,9e-05,15.40466]
[1777108126760,35.96,77646.48,235.8,-0.13817,9e-05,15.40424]
[1777108133083,35.96,77646.02,235.8,-0.13821,9e-05,15.40688]
[1777108138118,35.96,77645.91,235.8,-0.13822,9e-05,15.40735]
[1777108143153,35.96,77642.75,235.8,-0.13849,9e-05,15.42747]
[1777108148970,35.95,77643.09,235.8,-0.13846,9e-05,15.42496]
[1777108149196,35.95,77642.96,235.8,-0.13847,9e-05,15.42565]
[1777108156245,35.96,77644.94,235.8,-0.13831,9e-05,15.41393]
[1777108158990,35.96,77645.31,235.8,-0.13828,9e-05,15.4117]
[1777108167777,35.96,77645.93,235.8,-0.13824,9e-05,15.40927]
[1777108173434,35.96,77645.53,235.8,-0.13826,9e-05,15.40896]
[1777108179406,35.96,77645.36,235.8,-0.13829,9e-05,15.41121]
[1777108184441,35.97,77645.25,235.8,-0.13831,9e-05,15.41273]
[1777108185682,35.97,77645.25,235.8,-0.13831,9e-05,15.41273]
[1777108192497,35.97,77645.55,235.8,-0.1383,9e-05,15.41204]
[1777108197533,35.97,77645.84,235.8,-0.13829,9e-05,15.41094]
[1777108198936,35.97,77645.84,235.8,-0.13829,9e-05,15.41094]
[1777108204766,35.97,77645.72,235.8,-0.13831,9e-05,15.41265]
[1777108210659,35.97,77645.65,235.8,-0.13833,9e-05,15.414]
[1777108220693,35.98,77645.31,235.8,-0.13838,9e-05,15.4178]
[1777108226735,35.98,77645.32,235.8,-0.13839,9e-05,15.41857]
[1777108228844,35.98,77644.19,235.8,-0.13849,9e-05,15.42603]
[1777108238820,35.98,77643.74,235.8,-0.13852,9e-05,15.42644]
[1777108244862,35.98,77644.02,235.8,-0.13851,9e-05,15.42544]
[1777108249897,35.99,77645.35,235.8,-0.1384,9e-05,15.41766]
[1777108254932,35.99,77643.93,235.8,-0.13854,9e-05,15.42759]
[1777108260974,35.99,77644.01,235.8,-0.13854,9e-05,15.42792]
[1777108266008,35.99,77644.0,235.8,-0.13855,9e-05,15.42868]
[1777108274369,35.99,77644.0,235.8,-0.13855,9e-05,15.42868]
[1777108280152,35.99,77644.77,235.8,-0.13851,9e-05,15.42567]
[1777108285186,36.0,77643.97,235.8,-0.13859,9e-05,15.43156]
[1777108297272,36.0,77643.97,235.8,-0.13858,9e-05,15.42927]
[1777108302712,36.0,77643.79,235.8,-0.13861,9e-05,15.43098]
[1777108308688,36.0,77644.08,235.8,-0.13858,9e-05,15.42938]
[1777108314391,36.0,77644.01,235.8,-0.13861,9e-05,15.43136]
[1777108322447,36.01,77643.54,235.8,-0.13867,9e-05,15.43548]
[1777108328495,36.01,77643.69,235.8,-0.13866,9e-05,15.43491]
[1777108334814,36.01,77644.08,235.8,-0.13864,9e-05,15.4333]
[1777108342600,36.01,77643.95,235.8,-0.13866,9e-05,15.43545]
[1777108348683,36.01,77643.99,235.8,-0.13867,9e-05,15.43571]
[1777108350082,36.01,77643.99,235.8,-0.13867,9e-05,15.43597]
[1777108356944,36.01,77644.47,235.8,-0.13861,9e-05,15.42948]
[1777108362206,36.02,77644.47,235.8,-0.13862,9e-05,15.43016]
[1777108362296,36.02,77644.47,235.8,-0.13862,9e-05,15.43016]
[1777108369219,36.02,77644.16,235.8,-0.13866,9e-05,15.43335]
[1777108373435,36.02,77644.45,235.8,-0.13864,9e-05,15.43211]
[1777108380867,36.02,77644.39,235.8,-0.13866,9e-05,15.43364]
[1777108385901,36.02,77644.43,235.8,-0.13867,9e-05,15.43401]
[1777108388306,36.02,77644.43,235.8,-0.13867,9e-05,15.43414]
[1777108393958,36.02,77644.02,235.8,-0.13872,9e-05,15.43766]
[1777108398993,36.03,77644.4,235.8,-0.13869,9e-05,15.43581]
[1777108404028,36.03,77644.93,235.8,-0.13865,9e-05,15.43299]
[1777108412083,36.03,77644.25,235.8,-0.1387,9e-05,15.4346]
[1777108417119,36.03,77644.17,235.8,-0.13872,9e-05,15.43572]
[1777108422154,36.03,77644.88,235.8,-0.13866,9e-05,15.43171]
[1777108424999,36.03,77644.51,235.8,-0.13869,9e-05,15.43423]
[1777108430210,36.03,77644.25,235.8,-0.13873,9e-05,15.43674]
[1777108431565,36.03,77644.25,235.8,-0.13873,9e-05,15.43674]
[1777108437858,36.03,77644.22,235.8,-0.13874,9e-05,15.43761]
[1777108444309,36.04,77644.51,235.8,-0.13873,9e-05,15.43663]
[1777108449344,36.04,77644.48,235.8,-0.13874,9e-05,15.43737]
[1777108454378,36.04,77645.0,235.8,-0.1387,9e-05,15.43456]
[1777108456328,36.04,77645.0,235.8,-0.1387,9e-05,15.43456]
[1777108465863,36.04,77644.54,235.8,-0.13875,9e-05,15.43862]
[1777108467104,36.04,77644.54,235.8,-0.13875,9e-05,15.43873]
[1777108470192,36.04,77657.16,235.8,-0.13765,9e-05,15.35766]
[1777108471525,36.04,77657.13,235.8,-0.13766,9e-05,15.35829]
[1777108475834,36.05,77658.51,235.8,-0.13753,9e-05,15.34634]
[1777108481569,36.05,77654.33,235.8,-0.13791,9e-05,15.3747]
[1777108483709,36.05,77654.63,235.8,-0.13788,9e-05,15.37292]
[1777108489626,36.05,77653.97,235.8,-0.13796,9e-05,15.37827]
[1777108495668,36.05,77654.1,235.8,-0.13796,9e-05,15.37833]
[1777108500703,36.05,77650.39,235.8,-0.13829,9e-05,15.40295]
[1777108506745,36.05,77646.68,235.8,-0.13862,9e-05,15.42743]
[1777108512787,36.06,77647.55,235.8,-0.13855,9e-05,15.4223]
[1777108519835,36.06,77647.55,235.8,-0.13856,9e-05,15.42293]
[1777108525879,36.06,77647.39,235.8,-0.13858,9e-05,15.42453]
[1777108530914,36.06,77646.31,235.8,-0.13868,9e-05,15.43194]
[1777108535949,36.06,77646.35,235.8,-0.13866,9e-05,15.42822]
[1777108545014,36.06,77647.12,235.8,-0.1386,9e-05,15.42413]
[1777108550049,36.06,77646.43,235.8,-0.13867,9e-05,15.42907]
[1777108554111,36.06,77646.13,235.8,-0.1387,9e-05,15.4313]
[1777108560119,36.06,77646.7,235.8,-0.13866,9e-05,15.4283]
[1777108568174,36.07,77646.32,235.8,-0.1387,9e-05,15.43157]
[1777108573210,36.07,77646.27,235.8,-0.13871,9e-05,15.43248]
[1777108580259,36.07,77646.54,235.8,-0.1387,9e-05,15.43143]
[1777108585293,36.07,77646.26,235.8,-0.13873,9e-05,15.43373]
[1777108591336,36.07,77646.57,235.8,-0.13868,9e-05,15.42841]
[1777108596370,36.07,77647.24,235.8,-0.13863,9e-05,15.42462]
[1777108603728,36.07,77647.2,235.8,-0.13864,9e-05,15.42521]
[1777108610469,36.08,77646.82,235.8,-0.13869,9e-05,15.42883]
[1777108615504,36.08,77646.71,235.8,-0.13871,9e-05,15.43005]
[1777108621964,36.08,77646.58,235.8,-0.13872,9e-05,15.43129]
[1777108627587,36.08,77647.13,235.8,-0.13868,9e-05,15.42855]
[1777108632622,36.08,77647.12,235.8,-0.13869,9e-05,15.42912]
[1777108640543,36.08,77647.12,235.8,-0.13869,9e-05,15.42912]
[1777108644406,36.08,77647.57,235.8,-0.13867,9e-05,15.42723]
[1777108649742,36.08,77647.78,235.8,-0.13866,9e-05,15.4266]
[1777108657893,36.09,77648.06,235.8,-0.13862,9e-05,15.42174]
[1777108661394,36.09,77648.49,235.8,-0.13858,9e-05,15.41907]
[1777108667967,36.09,77656.86,235.8,-0.13786,9e-05,15.36641]
[1777108673004,36.09,77657.12,235.8,-0.13785,9e-05,15.36557]
[1777108678044,36.09,77656.12,235.8,-0.13795,9e-05,15.37266]
[1777108691968,36.09,77653.31,235.8,-0.1382,9e-05,15.3915]
[1777108696302,36.1,77648.75,235.8,-0.13862,9e-05,15.4223]
[1777108696415,36.1,77648.75,235.8,-0.13862,9e-05,15.4223]
[1777108702208,36.1,77650.13,235.8,-0.13851,9e-05,15.4139]
[1777108712278,36.1,77648.73,235.8,-0.13861,9e-05,15.4198]
[1777108718319,36.1,77649.35,235.8,-0.13857,9e-05,15.41627]
[1777108723429,36.1,77649.35,235.8,-0.13857,9e-05,15.4166]
[1777108728491,36.1,77647.07,235.8,-0.13878,9e-05,15.4318]
[1777108734432,36.1,77643.91,235.8,-0.13906,9e-05,15.45249]
[1777108737758,36.1,77644.03,235.8,-0.13905,9e-05,15.45181]
[1777108738884,36.1,77644.03,235.8,-0.13905,9e-05,15.45189]
[1777108743440,36.1,77644.03,235.8,-0.13905,9e-05,15.45213]
[1777108746516,36.1,77644.03,235.8,-0.13905,9e-05,15.45229]
[1777108755335,36.1,77644.03,235.8,-0.13905,9e-05,15.45229]
[1777108764603,36.1,77644.03,235.8,-0.13906,9e-05,15.45284]
[1777108771602,36.1,77644.03,235.8,-0.13907,9e-05,15.45345]
[1777108778680,36.11,77644.23,235.8,-0.13903,9e-05,15.44885]
[1777108783795,36.11,77644.38,235.8,-0.13903,9e-05,15.44846]
[1777108789054,36.11,77644.35,235.8,-0.13903,9e-05,15.44887]
[1777108794872,36.11,77644.44,235.8,-0.13903,9e-05,15.44887]
[1777108800914,36.11,77643.84,235.8,-0.13909,9e-05,15.45315]
[1777108806063,36.11,77644.57,235.8,-0.13903,9e-05,15.44873]
[1777108812999,36.11,77644.37,235.8,-0.13906,9e-05,15.4506]
[1777108818034,36.11,77644.32,235.8,-0.13906,9e-05,15.45128]
[1777108828104,36.11,77644.17,235.8,-0.13909,9e-05,15.45295]
[1777108836160,36.11,77644.31,235.8,-0.13905,9e-05,15.44872]
[1777108837483,36.11,77644.31,235.8,-0.13905,9e-05,15.44872]
[1777108846230,36.12,77644.38,235.8,-0.13906,9e-05,15.44901]
[1777108848618,36.12,77644.6,235.8,-0.13904,9e-05,15.44766]
[1777108853926,36.12,77645.48,235.8,-0.13897,9e-05,15.44246]
[1777108862341,36.12,77650.0,235.8,-0.13859,9e-05,15.4143]
[1777108869390,36.12,77648.2,235.8,-0.13875,9e-05,15.42661]
[1777108874426,36.12,77648.8,235.8,-0.13871,9e-05,15.42319]
[1777108881474,36.12,77648.97,235.8,-0.1387,9e-05,15.42272]
[1777108882643,36.12,77648.97,235.8,-0.1387,9e-05,15.42272]
[1777108888524,36.12,77646.39,235.8,-0.13893,9e-05,15.43992]
[1777108893558,36.12,77646.76,235.8,-0.13888,9e-05,15.434]
[1777108898594,36.13,77648.71,235.8,-0.13871,9e-05,15.4218]
[1777108899658,36.13,77648.71,235.8,-0.13871,9e-05,15.4218]
[1777108904740,36.13,77647.96,235.8,-0.13878,9e-05,15.42705]
[1777108910677,36.13,77648.12,235.8,-0.13878,9e-05,15.42655]
[1777108918736,36.13,77648.19,235.8,-0.13878,9e-05,15.42671]
[1777108924776,36.13,77648.52,235.8,-0.13875,9e-05,15.42505]
[1777108938873,36.13,77650.84,235.8,-0.13857,9e-05,15.41134]
[1777108944217,36.13,77650.84,235.8,-0.13857,9e-05,15.41134]
[1777108948027,36.13,77650.84,235.8,-0.13858,9e-05,15.41195]
[1777108959013,36.14,77650.84,235.8,-0.13856,9e-05,15.40913]
[1777108960394,36.14,77650.84,235.8,-0.13856,9e-05,15.40913]
[1777108966397,36.14,77649.13,235.8,-0.13872,9e-05,15.42061]
[1777108972104,36.14,77645.39,235.8,-0.13905,9e-05,15.44518]
[1777108977141,36.14,77640.76,235.8,-0.13946,9e-05,15.4751]
[1777108982176,36.14,77635.89,235.8,-0.13989,9e-05,15.50647]
[1777108987210,36.14,77635.14,235.8,-0.13995,9e-05,15.51105]
[1777108995268,36.14,77633.4,235.8,-0.1401,9e-05,15.52184]
[1777109001353,36.14,77633.56,235.8,-0.14008,9e-05,15.52063]
[1777109006688,36.14,77633.54,235.8,-0.14008,9e-05,15.52055]
[1777109007072,36.14,77633.54,235.8,-0.14008,9e-05,15.52049]
[1777109008360,36.14,77613.33,235.8,-0.14188,9e-05,15.65111]
[1777109011522,36.14,77613.38,235.8,-0.14187,9e-05,15.65081]
[1777109016775,36.14,77613.43,235.8,-0.14184,9e-05,15.64666]
[1777109022575,36.14,77613.51,235.8,-0.14184,9e-05,15.64634]
[1777109027875,36.14,77613.42,235.8,-0.14185,9e-05,15.64714]
[1777109031623,36.14,77620.85,235.8,-0.14119,9e-05,15.59942]
[1777109038317,36.14,77623.79,235.8,-0.14094,9e-05,15.58091]
[1777109043606,36.14,77630.18,235.8,-0.14037,9e-05,15.53979]
[1777109050655,36.14,77631.91,235.8,-0.14022,9e-05,15.52864]
[1777109056062,36.14,77632.09,235.8,-0.1402,9e-05,15.52754]
[1777109063282,36.14,77631.32,235.8,-0.14027,9e-05,15.53258]
[1777109068338,36.14,77631.33,235.8,-0.14027,9e-05,15.53258]
[1777109073911,36.14,77630.57,235.8,-0.14031,9e-05,15.53364]
[1777109081871,36.14,77631.1,235.8,-0.14027,9e-05,15.53035]
[1777109091941,36.14,77630.98,235.8,-0.14028,9e-05,15.53136]
[1777109094377,36.14,77631.14,235.8,-0.14027,9e-05,15.53038]
[1777109099679,36.14,77631.21,235.8,-0.14026,9e-05,15.53004]
[1777109105033,36.14,77640.72,235.8,-0.13943,9e-05,15.46917]
[1777109110068,36.14,77640.16,235.8,-0.13949,9e-05,15.4733]
[1777109115103,36.14,77639.64,235.8,-0.13954,9e-05,15.47711]
[1777109120523,36.14,77639.93,235.8,-0.13952,9e-05,15.47558]
[1777109126180,36.14,77639.77,235.8,-0.13954,9e-05,15.47717]
[1777109131214,36.15,77639.41,235.8,-0.13955,9e-05,15.47594]
[1777109136250,36.15,77639.87,235.8,-0.13951,9e-05,15.47332]
[1777109142291,36.15,77639.91,235.8,-0.13952,9e-05,15.47349]
[1777109148092,36.15,77639.87,235.8,-0.13952,9e-05,15.47402]
[1777109158799,36.15,77639.82,235.8,-0.13953,9e-05,15.47467]
[1777109164445,36.15,77639.49,235.8,-0.13957,9e-05,15.4776]
[1777109169677,36.15,77639.49,235.8,-0.13957,9e-05,15.4776]
[1777109177536,36.15,77639.27,235.8,-0.1396,9e-05,15.47973]
[1777109183579,36.15,77639.72,235.8,-0.13956,9e-05,15.47714]
[1777109195825,36.15,77639.76,235.8,-0.13956,9e-05,15.47699]
[1777109201705,36.15,77642.13,235.8,-0.13934,9e-05,15.45868]
[1777109207118,36.15,77644.18,235.8,-0.13916,9e-05,15.44579]
[1777109213789,36.16,77648.97,235.8,-0.13875,9e-05,15.41578]
[1777109220567,36.16,77648.86,235.8,-0.13876,9e-05,15.41672]
[1777109225873,36.16,77648.85,235.8,-0.13878,9e-05,15.41786]
[1777109230909,36.16,77648.8,235.8,-0.13879,9e-05,15.41876]
[1777109235944,36.16,77648.7,235.8,-0.13881,9e-05,15.41984]
[1777109247239,36.16,77648.68,235.8,-0.13881,9e-05,15.4203]
[1777109253063,36.16,77648.76,235.8,-0.13879,9e-05,15.41687]
[1777109265147,36.17,77648.87,235.8,-0.13879,9e-05,15.41705]
[1777109270183,36.17,77649.05,235.8,-0.13878,9e-05,15.41623]
[1777109278239,36.17,77648.78,235.8,-0.13881,9e-05,15.4185]
[1777109283278,36.17,77648.64,235.8,-0.13884,9e-05,15.42042]
[1777109290985,36.17,77648.64,235.8,-0.13884,9e-05,15.42042]
[1777109296834,36.18,77648.64,235.8,-0.13888,9e-05,15.4239]
[1777109300330,36.18,77648.64,235.8,-0.1389,9e-05,15.42504]
[1777109302164,36.18,77648.64,235.8,-0.1389,9e-05,15.42532]
[1777109311625,36.18,77648.64,235.8,-0.13891,9e-05,15.42617]
[1777109313090,36.19,77648.64,235.8,-0.13892,9e-05,15.42449]
[1777109323740,36.19,77648.6,235.8,-0.13892,9e-05,15.42497]
[1777109332619,36.19,77648.6,235.8,-0.13893,9e-05,15.42541]
[1777109333062,36.19,77648.6,235.8,-0.13893,9e-05,15.42541]
[1777109334136,36.19,77648.6,235.8,-0.13893,9e-05,15.4257]
[1777109339094,36.19,77635.16,235.8,-0.14012,9e-05,15.51287]
[1777109342975,36.19,77632.76,235.8,-0.14034,9e-05,15.52876]
[1777109348741,36.19,77632.06,235.8,-0.14042,9e-05,15.53422]
[1777109355008,36.19,77631.78,235.8,-0.14045,9e-05,15.53664]
[1777109360825,36.2,77632.56,235.8,-0.14039,9e-05,15.53268]
[1777109365862,36.2,77628.69,235.8,-0.14074,9e-05,15.55816]
[1777109371290,36.2,77621.6,235.8,-0.14138,9e-05,15.60424]
[1777109372334,36.2,77620.59,235.8,-0.14144,9e-05,15.60692]
[1777109372347,36.2,77620.59,235.8,-0.14144,9e-05,15.60692]
[1777109377547,36.2,77615.14,235.8,-0.14193,9e-05,15.64217]
[1777109380116,36.2,77615.0,235.8,-0.14194,9e-05,15.6431]
[1777109386773,36.2,77616.03,235.8,-0.14185,9e-05,15.63667]
[1777109392045,36.2,77616.14,235.8,-0.14185,9e-05,15.63622]
[1777109398102,36.2,77616.03,235.8,-0.14186,9e-05,15.63715]
[1777109403137,36.2,77615.91,235.8,-0.14187,9e-05,15.63804]
[1777109408172,36.2,77623.72,235.8,-0.14118,9e-05,15.5879]
[1777109415040,36.2,77623.72,235.8,-0.14118,9e-05,15.58799]
[1777109421263,36.2,77624.83,235.8,-0.14109,9e-05,15.58181]
[1777109426732,36.2,77624.91,235.8,-0.14109,9e-05,15.5816]
[1777109434353,36.21,77624.78,235.8,-0.14109,9e-05,15.5795]
[1777109439519,36.21,77624.78,235.8,-0.14109,9e-05,15.5797]
[1777109445431,36.21,77625.2,235.8,-0.14106,9e-05,15.57745]
[1777109453486,36.21,77624.69,235.8,-0.14111,9e-05,15.58106]
[1777109462537,36.21,77624.69,235.8,-0.14111,9e-05,15.58116]
[1777109471637,36.21,77625.7,235.8,-0.14102,9e-05,15.57485]
[1777109481708,36.21,77625.66,235.8,-0.14103,9e-05,15.5751]
[1777109488832,36.21,77625.6,235.8,-0.14103,9e-05,15.57547]
[1777109495289,36.21,77625.67,235.8,-0.141,9e-05,15.57093]
[1777109500947,36.21,77625.65,235.8,-0.141,9e-05,15.57102]
[1777109507310,36.21,77625.65,235.8,-0.141,9e-05,15.57131]
[1777109513609,36.21,77625.72,235.8,-0.141,9e-05,15.57093]
[1777109519976,36.21,77624.51,235.8,-0.1411,9e-05,15.57876]
[1777109526018,36.21,77625.2,235.8,-0.14104,9e-05,15.57446]
[1777109534073,36.21,77625.62,235.8,-0.14101,9e-05,15.57199]
[1777109539108,36.21,77625.57,235.8,-0.14102,9e-05,15.57245]
[1777109545150,36.21,77625.44,235.8,-0.14103,9e-05,15.57344]
[1777109550186,36.21,77625.42,235.8,-0.14103,9e-05,15.57365]
[1777109555220,36.21,77625.53,235.8,-0.141,9e-05,15.56912]
[1777109560256,36.21,77623.59,235.8,-0.14117,9e-05,15.58168]
[1777109565291,36.21,77624.02,235.8,-0.14113,9e-05,15.57891]
[1777109573347,36.21,77624.06,235.8,-0.14113,9e-05,15.57869]
[1777109578382,36.21,77624.21,235.8,-0.14112,9e-05,15.57776]
[1777109583426,36.21,77625.08,235.8,-0.14104,9e-05,15.5722]
[1777109590079,36.21,77624.95,235.8,-0.14105,9e-05,15.57305]
[1777109596517,36.21,77625.41,235.8,-0.14101,9e-05,15.57029]
[1777109601552,36.21,77626.16,235.8,-0.14095,9e-05,15.56558]
[1777109606587,36.21,77626.01,235.8,-0.14096,9e-05,15.56671]
[1777109611621,36.21,77626.2,235.8,-0.14092,9e-05,15.5618]
[1777109616657,36.21,77626.12,235.8,-0.14093,9e-05,15.56264]
[1777109623376,36.21,77626.12,235.8,-0.14094,9e-05,15.56296]
[1777109628741,36.21,77626.05,235.8,-0.14095,9e-05,15.56417]
[1777109639818,36.22,77625.29,235.8,-0.14104,9e-05,15.5703]
[1777109644854,36.22,77625.75,235.8,-0.141,9e-05,15.56794]
[1777109650897,36.22,77625.74,235.8,-0.14102,9e-05,15.56878]
[1777109656938,36.22,77625.81,235.8,-0.14102,9e-05,15.56912]
[1777109662265,36.22,77625.81,235.8,-0.14102,9e-05,15.56912]
[1777109672046,36.22,77625.43,235.8,-0.14105,9e-05,15.56916]
[1777109678088,36.23,77625.59,235.8,-0.14104,9e-05,15.56856]
[1777109692441,36.23,77625.74,235.8,-0.14103,9e-05,15.56791]
[1777109698070,36.23,77627.05,235.8,-0.14092,9e-05,15.56022]
[1777109704270,36.23,77631.59,235.8,-0.14052,9e-05,15.53125]
[1777109709972,36.23,77631.63,235.8,-0.14052,9e-05,15.53108]
[1777109716355,36.23,77631.63,235.8,-0.14054,9e-05,15.53209]
[1777109730453,36.24,77631.64,235.8,-0.14056,9e-05,15.53429]
[1777109737502,36.24,77631.59,235.8,-0.14056,9e-05,15.5319]
[1777109742538,36.24,77631.64,235.8,-0.14056,9e-05,15.53247]
[1777109751716,36.24,77631.64,235.8,-0.14056,9e-05,15.53247]
[1777109757989,36.25,77632.38,235.8,-0.14053,9e-05,15.53034]
[1777109763044,36.25,77640.08,235.8,-0.13987,9e-05,15.48176]
[1777109768720,36.25,77643.32,235.8,-0.1396,9e-05,15.46237]
[1777109773755,36.25,77643.45,235.8,-0.13961,9e-05,15.4627]
[1777109776357,36.25,77643.16,235.8,-0.13963,9e-05,15.46479]
[1777109781736,36.26,77643.41,235.8,-0.13963,9e-05,15.46429]
[1777109786804,36.26,77643.56,235.8,-0.13963,9e-05,15.46483]
[1777109791881,36.26,77643.57,235.8,-0.13962,9e-05,15.46189]
[1777109797292,36.26,77643.53,235.8,-0.13963,9e-05,15.46276]
[1777109800223,36.26,77643.4,235.8,-0.13965,9e-05,15.464]
[1777109811124,36.26,77643.5,235.8,-0.13965,9e-05,15.46435]
[1777109811134,36.26,77643.5,235.8,-0.13965,9e-05,15.46435]
[1777109812192,36.27,77643.5,235.8,-0.13967,9e-05,15.46607]
[1777109813263,36.27,77643.5,235.8,-0.13968,9e-05,15.46626]
[1777109819073,36.27,77643.51,235.8,-0.13969,9e-05,15.46748]
[1777109826309,36.27,77643.51,235.8,-0.13969,9e-05,15.46748]
[1777109826322,36.27,77643.51,235.8,-0.13969,9e-05,15.46748]
[1777109827368,36.27,77643.51,235.8,-0.13971,9e-05,15.46873]
[1777109831280,36.27,77643.51,235.8,-0.13972,9e-05,15.46926]
[1777109833330,36.28,77643.3,235.8,-0.13974,9e-05,15.47113]
[1777109833766,36.28,77643.3,235.8,-0.13974,9e-05,15.47113]
[1777109834392,36.28,77643.18,235.8,-0.13975,9e-05,15.47207]
[1777109840354,36.28,77643.38,235.8,-0.13975,9e-05,15.47163]
[1777109841489,36.28,77643.52,235.8,-0.13974,9e-05,15.47107]
[1777109842866,36.28,77643.5,235.8,-0.13975,9e-05,15.47153]
[1777109845131,36.28,77643.5,235.8,-0.13975,9e-05,15.4717]
[1777109852304,36.28,77643.27,235.8,-0.13976,9e-05,15.47075]
[1777109857338,36.28,77643.61,235.8,-0.13974,9e-05,15.46939]
[1777109862374,36.29,77643.68,235.8,-0.13975,9e-05,15.46975]
[1777109868417,36.29,77642.69,235.8,-0.13985,9e-05,15.47705]
[1777109873451,36.29,77642.54,235.8,-0.13987,9e-05,15.47896]
[1777109879494,36.29,77642.87,235.8,-0.13986,9e-05,15.47803]
[1777109885535,36.29,77642.75,235.8,-0.13988,9e-05,15.47975]
[1777109891578,36.3,77643.14,235.8,-0.13986,9e-05,15.47814]
[1777109896615,36.3,77643.61,235.8,-0.13983,9e-05,15.47588]
[1777109901650,36.3,77643.68,235.8,-0.13983,9e-05,15.47619]
[1777109906685,36.3,77645.63,235.8,-0.13967,9e-05,15.46447]
[1777109909791,36.3,77645.63,235.8,-0.13967,9e-05,15.46447]
[1777109910817,36.3,77645.63,235.8,-0.13968,9e-05,15.46512]
[1777109918769,36.31,77645.6,235.8,-0.13967,9e-05,15.46285]
[1777109923804,36.31,77645.62,235.8,-0.13968,9e-05,15.46351]
[1777109925798,36.31,77649.33,235.8,-0.13936,9e-05,15.43984]
[1777109933874,36.31,77656.36,235.8,-0.13877,9e-05,15.39684]
[1777109935982,36.31,77659.03,235.8,-0.13854,9e-05,15.38022]
[1777109941293,36.31,77660.37,235.8,-0.13844,9e-05,15.37247]
[1777109946965,36.32,77666.11,235.8,-0.13797,9e-05,15.33803]
[1777109952001,36.32,77666.32,235.8,-0.13797,9e-05,15.33817]
[1777109953900,36.32,77666.32,235.8,-0.13798,9e-05,15.33873]
[1777109962560,36.33,77666.92,235.8,-0.13793,9e-05,15.33553]
[1777109969123,36.33,77667.19,235.8,-0.13796,9e-05,15.3377]
[1777109973821,36.34,77668.55,235.8,-0.13783,9e-05,15.3262]
[1777109973863,36.34,77668.55,235.8,-0.13783,9e-05,15.3262]
[1777109974019,36.34,77668.79,235.8,-0.13781,9e-05,15.32494]
[1777109974099,36.34,77668.79,235.8,-0.13781,9e-05,15.32494]
[1777109974223,36.34,77668.79,235.8,-0.13781,9e-05,15.32494]
[1777109974402,36.34,77668.79,235.8,-0.13781,9e-05,15.32494]
[1777109974780,36.34,77668.79,235.8,-0.13781,9e-05,15.32494]
[1777109974911,36.34,77690.55,235.8,-0.13593,9e-05,15.18605]
[1777109975316,36.34,77690.55,235.8,-0.13593,9e-05,15.18605]
[1777109975322,36.34,77707.51,235.8,-0.13448,9e-05,15.07755]
[1777109977758,36.34,77708.64,235.8,-0.13439,9e-05,15.07116]
[1777109977814,36.34,77710.11,235.8,-0.13427,9e-05,15.0622]
[1777109980243,36.34,77711.83,235.8,-0.13413,9e-05,15.05141]
[1777109980956,36.34,77711.83,235.9,-0.13413,9e-05,15.05141]
[1777109980957,36.34,77711.83,235.9,-0.13413,9e-05,15.05141]
[1777109980981,36.34,77713.63,235.9,-0.13398,9e-05,15.04034]
[1777109981763,36.34,77713.63,235.9,-0.13398,9e-05,15.04034]
[1777109982138,36.34,77721.65,235.9,-0.1333,9e-05,14.98938]
[1777109987836,36.34,77726.44,235.9,-0.1329,8e-05,14.95925]
[1777109988494,36.34,77727.16,235.9,-0.13284,8e-05,14.95477]
[1777109989512,36.34,77726.79,235.9,-0.13287,8e-05,14.95724]
[1777109989550,36.34,77726.79,235.9,-0.13287,8e-05,14.95724]
[1777109989937,36.34,77726.79,235.9,-0.13287,8e-05,14.95724]
[1777109989982,36.34,77742.06,235.9,-0.13158,8e-05,14.86007]
[1777109990564,36.34,77742.06,235.9,-0.13158,8e-05,14.86007]
[1777109990673,36.34,77742.06,235.9,-0.13158,8e-05,14.86007]
[1777109990842,36.34,77760.9,235.9,-0.13001,8e-05,14.74046]
[1777109991629,36.34,77760.9,235.9,-0.13001,8e-05,14.74046]
[1777109991714,36.34,77760.9,235.9,-0.13001,8e-05,14.74046]
[1777109991725,36.34,77760.9,235.9,-0.13001,8e-05,14.74046]
[1777109991790,36.34,77764.78,235.9,-0.12968,8e-05,14.71576]
[1777109994009,36.35,77751.43,235.9,-0.13081,8e-05,14.80151]
[1777109994756,36.35,77751.43,235.9,-0.13081,8e-05,14.80151]
[1777109994799,36.35,77752.2,235.9,-0.13075,8e-05,14.79671]
[1777110000346,36.35,77749.85,235.9,-0.13097,8e-05,14.81334]
[1777110003115,36.35,77749.9,235.9,-0.13097,8e-05,14.81369]
[1777110007848,36.35,77749.47,235.9,-0.13102,8e-05,14.81779]
[1777110009064,36.35,77745.77,235.9,-0.13134,8e-05,14.84204]
[1777110010003,36.35,77745.77,235.9,-0.13134,8e-05,14.84204]
[1777110011124,36.36,77738.1,235.9,-0.132,8e-05,14.89147]
[1777110016077,36.36,77734.62,235.9,-0.1323,8e-05,14.91469]
[1777110021493,36.36,77731.39,235.9,-0.13259,8e-05,14.93634]
[1777110026528,36.36,77730.08,235.9,-0.13271,8e-05,14.94539]
[1777110031528,36.36,77726.96,235.9,-0.13298,8e-05,14.96576]
[1777110036597,36.36,77725.35,235.9,-0.1331,8e-05,14.97273]
[1777110041371,36.36,77724.68,235.9,-0.13316,8e-05,14.9774]
[1777110046668,36.37,77724.76,235.9,-0.13316,8e-05,14.97747]
[1777110049105,36.37,77724.64,235.9,-0.13317,8e-05,14.97834]
[1777110060793,36.37,77724.79,235.9,-0.13317,8e-05,14.97819]
[1777110066814,36.37,77723.89,235.9,-0.13326,8e-05,14.98505]
[1777110071850,36.37,77724.14,235.9,-0.13324,8e-05,14.98392]
[1777110077217,36.37,77723.88,235.9,-0.13327,8e-05,14.98587]
[1777110083049,36.37,77733.63,235.9,-0.13246,8e-05,14.92473]
[1777110092789,36.38,77734.97,235.9,-0.13236,8e-05,14.91778]
[1777110093867,36.38,77734.88,235.9,-0.13235,8e-05,14.9148]
[1777110098979,36.38,77737.72,235.9,-0.13212,8e-05,14.89764]
[1777110104179,36.38,77739.52,235.9,-0.13198,8e-05,14.88701]
[1777110109597,36.38,77739.71,235.9,-0.13198,8e-05,14.88736]
[1777110115151,36.39,77739.55,235.9,-0.13202,8e-05,14.88978]
[1777110121786,36.39,77740.12,235.9,-0.13198,8e-05,14.88705]
[1777110127693,36.39,77738.42,235.9,-0.13214,8e-05,14.89936]
[1777110139325,36.4,77738.54,235.9,-0.13216,8e-05,14.90104]
[1777110145367,36.4,77738.77,235.9,-0.13216,8e-05,14.90059]
[1777110151784,36.4,77738.74,235.9,-0.13217,8e-05,14.90143]
[1777110159465,36.4,77738.76,235.9,-0.13216,8e-05,14.89893]
[1777110164500,36.4,77738.49,235.9,-0.13219,8e-05,14.90137]
[1777110169534,36.41,77738.61,235.9,-0.13219,8e-05,14.90129]
[1777110174570,36.41,77738.56,235.9,-0.1322,8e-05,14.90227]
[1777110176751,36.41,77738.56,235.9,-0.1322,8e-05,14.90227]
[1777110182626,36.41,77729.43,235.9,-0.133,8e-05,14.96232]
[1777110186798,36.41,77728.81,235.9,-0.13306,8e-05,14.96701]
[1777110192696,36.41,77729.1,235.9,-0.13304,8e-05,14.9657]
[1777110197731,36.41,77729.26,235.9,-0.13303,8e-05,14.96494]
[1777110203773,36.41,77729.13,235.9,-0.13305,8e-05,14.9661]
[1777110206847,36.41,77729.09,235.9,-0.13305,8e-05,14.96641]
[1777110207457,36.42,77729.09,235.9,-0.13305,8e-05,14.96652]
[1777110208613,36.42,77724.18,235.9,-0.13347,8e-05,14.99787]
[1777110213843,36.42,77720.73,235.9,-0.13375,9e-05,15.01693]
[1777110218243,36.42,77720.08,235.9,-0.13381,9e-05,15.02156]
[1777110219885,36.42,77733.81,235.9,-0.13265,8e-05,14.93438]
[1777110226066,36.42,77734.0,235.9,-0.13264,8e-05,14.93359]
[1777110230260,36.42,77743.93,235.9,-0.13181,8e-05,14.87097]
[1777110235903,36.42,77752.36,235.9,-0.13112,8e-05,14.81887]
[1777110236101,36.42,77752.36,235.9,-0.13112,8e-05,14.81887]
[1777110236431,36.43,77752.37,235.9,-0.13113,8e-05,14.81939]
[1777110236775,36.43,77752.37,235.9,-0.13113,8e-05,14.81939]
[1777110242039,36.43,77752.91,235.9,-0.1311,8e-05,14.81733]
[1777110247133,36.43,77755.06,235.9,-0.13093,8e-05,14.80467]
[1777110253117,36.44,77757.97,235.9,-0.13072,8e-05,14.78872]
[1777110258151,36.44,77758.68,235.9,-0.13069,8e-05,14.78617]
[1777110261164,36.44,77758.69,235.9,-0.13069,8e-05,14.7865]
[1777110267216,36.45,77758.43,235.9,-0.13075,8e-05,14.79128]
[1777110272250,36.45,77757.41,235.9,-0.13083,8e-05,14.79578]
[1777110277285,36.45,77758.06,235.9,-0.1308,8e-05,14.79359]
[1777110282320,36.46,77759.24,235.9,-0.13073,8e-05,14.78804]
[1777110287358,36.46,77758.66,235.9,-0.1308,8e-05,14.79365]
[1777110292393,36.47,77758.37,235.9,-0.13085,8e-05,14.79738]
[1777110297427,36.47,77758.46,235.9,-0.13087,8e-05,14.79866]
[1777110302463,36.47,77756.89,235.9,-0.13102,8e-05,14.8104]
[1777110306481,36.47,77757.32,235.9,-0.131,8e-05,14.80872]
[1777110307127,36.47,77757.32,235.9,-0.131,8e-05,14.80872]
[1777110310152,36.48,77759.93,235.9,-0.13079,8e-05,14.79297]
[1777110312626,36.48,77763.91,235.9,-0.13047,8e-05,14.76867]
[1777110313099,36.48,77763.91,235.9,-0.13047,8e-05,14.76867]
[1777110313120,36.48,77763.89,235.9,-0.13048,8e-05,14.76961]
[1777110318574,36.48,77763.52,235.9,-0.13052,8e-05,14.77271]
[1777110324067,36.48,77763.58,235.9,-0.13053,8e-05,14.77277]
[1777110329652,36.49,77763.99,235.9,-0.13051,8e-05,14.77144]
[1777110334687,36.49,77763.92,235.9,-0.1305,8e-05,14.76886]
[1777110339754,36.49,77763.89,235.9,-0.13051,8e-05,14.7696]
[1777110345764,36.49,77763.48,235.9,-0.13056,8e-05,14.77374]
[1777110350800,36.49,77762.6,235.9,-0.13065,8e-05,14.78022]
[1777110355835,36.49,77762.58,235.9,-0.13066,8e-05,14.7812]
[1777110360870,36.5,77762.01,235.9,-0.13072,8e-05,14.78566]
[1777110365905,36.5,77753.49,235.9,-0.13144,8e-05,14.84049]
[1777110370939,36.5,77753.11,235.9,-0.13148,8e-05,14.84331]
[1777110375975,36.5,77754.83,235.9,-0.13134,8e-05,14.83287]
[1777110381010,36.5,77755.46,235.9,-0.13129,8e-05,14.82943]
[1777110387271,36.5,77754.97,235.9,-0.13134,8e-05,14.83299]
[1777110394101,36.5,77753.96,235.9,-0.13141,8e-05,14.83649]
[1777110399136,36.5,77747.24,235.9,-0.13198,8e-05,14.87956]
[1777110399779,36.5,77747.24,235.9,-0.13198,8e-05,14.87956]
[1777110400143,36.5,77744.55,235.9,-0.13221,8e-05,14.89669]
[1777110404822,36.51,77744.09,235.9,-0.13226,8e-05,14.90088]
[1777110408966,36.51,77744.41,235.9,-0.13225,8e-05,14.89974]
[1777110410212,36.51,77744.09,235.9,-0.13227,8e-05,14.9017]
[1777110415247,36.51,77745.61,235.9,-0.13214,8e-05,14.89188]
[1777110420283,36.51,77747.47,235.9,-0.13198,8e-05,14.87993]
[1777110425317,36.51,77747.15,235.9,-0.13201,8e-05,14.88181]
[1777110432366,36.51,77754.08,235.9,-0.13143,8e-05,14.8379]
[1777110437402,36.51,77754.11,235.9,-0.13143,8e-05,14.83791]
[1777110439135,36.51,77754.11,235.9,-0.13143,8e-05,14.83791]
[1777110439416,36.51,77754.16,235.9,-0.13142,8e-05,14.83769]
[1777110442125,36.51,77754.13,235.9,-0.13143,8e-05,14.83846]
[1777110442437,36.51,77754.15,235.9,-0.13144,8e-05,14.83862]
[1777110447472,36.51,77754.14,235.9,-0.13144,8e-05,14.83883]
[1777110452751,36.51,77754.17,235.9,-0.13141,8e-05,14.83479]
[1777110459556,36.51,77755.8,235.9,-0.13127,8e-05,14.82458]
[1777110465598,36.51,77755.33,235.9,-0.13132,8e-05,14.8277]
[1777110470633,36.51,77755.69,235.9,-0.13129,8e-05,14.82559]
[1777110475668,36.51,77754.84,235.9,-0.13136,8e-05,14.83121]
[1777110480703,36.51,77753.37,235.9,-0.13149,8e-05,14.84075]
[1777110485774,36.51,77754.27,235.9,-0.13141,8e-05,14.83512]
[1777110491021,36.51,77750.7,235.9,-0.13172,8e-05,14.85804]
[1777110496818,36.51,77750.43,235.9,-0.13174,8e-05,14.85991]
[1777110503866,36.51,77750.92,235.9,-0.1317,8e-05,14.85704]
[1777110509909,36.51,77750.74,235.9,-0.13172,8e-05,14.85843]
[1777110514944,36.52,77750.43,235.9,-0.13172,8e-05,14.85672]
[1777110523001,36.52,77750.52,235.9,-0.13172,8e-05,14.85658]
[1777110532166,36.52,77750.52,235.9,-0.13172,8e-05,14.85658]
[1777110535085,36.52,77765.05,235.9,-0.13051,8e-05,14.76497]
[1777110538327,36.52,77765.12,235.9,-0.13051,8e-05,14.7645]
[1777110544260,36.52,77766.04,235.9,-0.13043,8e-05,14.75846]
[1777110551198,36.52,77767.06,235.9,-0.13034,8e-05,14.75187]
[1777110551722,36.52,77767.06,235.9,-0.13034,8e-05,14.75187]
[1777110552385,36.52,77767.06,235.9,-0.13034,8e-05,14.75187]
[1777110557645,36.52,77768.44,235.9,-0.13022,8e-05,14.74313]
[1777110560590,36.52,77768.35,235.9,-0.13023,8e-05,14.74372]
[1777110562275,36.52,77781.68,235.9,-0.12913,8e-05,14.65932]
[1777110567311,36.52,77782.36,235.9,-0.12908,8e-05,14.65562]
[1777110572346,36.52,77783.54,235.9,-0.12896,8e-05,14.64483]
[1777110577380,36.52,77785.75,235.9,-0.12879,8e-05,14.63159]
[1777110582416,36.52,77786.36,235.9,-0.12874,8e-05,14.62837]
[1777110587451,36.52,77785.32,235.9,-0.12884,8e-05,14.63561]
[1777110592485,36.52,77779.07,235.9,-0.12936,8e-05,14.6755]
[1777110594452,36.52,77778.88,235.9,-0.12938,8e-05,14.67675]
[1777110599534,36.52,77778.6,235.9,-0.1294,8e-05,14.67882]
[1777110603563,36.52,77764.51,235.9,-0.13058,8e-05,14.76836]
[1777110608598,36.53,77759.41,235.9,-0.13101,8e-05,14.8013]
[1777110613633,36.53,77759.9,235.9,-0.13098,8e-05,14.79875]
[1777110618668,36.53,77759.69,235.9,-0.131,8e-05,14.8007]
[1777110623705,36.53,77759.95,235.9,-0.13099,8e-05,14.79969]
[1777110628057,36.53,77760.19,235.9,-0.13098,8e-05,14.79857]
[1777110633775,36.53,77759.3,235.9,-0.13103,8e-05,14.80124]
[1777110638809,36.53,77760.01,235.9,-0.13098,8e-05,14.79744]
[1777110643845,36.54,77763.57,235.9,-0.1307,8e-05,14.7757]
[1777110649888,36.54,77763.8,235.9,-0.13069,8e-05,14.7753]
[1777110654928,36.54,77763.14,235.9,-0.13076,8e-05,14.78036]
[1777110659963,36.54,77763.49,235.9,-0.13074,8e-05,14.77899]
[1777110663685,36.54,77763.59,235.9,-0.13074,8e-05,14.77887]
[1777110664489,36.54,77763.89,235.9,-0.13071,8e-05,14.77697]
[1777110667196,36.54,77763.56,235.9,-0.13075,8e-05,14.77958]
[1777110670112,36.54,77762.14,235.9,-0.13087,8e-05,14.78907]
[1777110677083,36.55,77761.13,235.9,-0.13097,8e-05,14.79671]
[1777110682118,36.55,77759.76,235.9,-0.1311,8e-05,14.8061]
[1777110687153,36.55,77759.86,235.9,-0.1311,8e-05,14.80617]
[1777110692189,36.55,77760.3,235.9,-0.13104,8e-05,14.80019]
[1777110693102,36.55,77760.3,235.9,-0.13104,8e-05,14.80019]
[1777110698230,36.55,77761.34,235.9,-0.13097,8e-05,14.79454]
[1777110703265,36.55,77761.32,235.9,-0.13096,8e-05,14.79435]
[1777110708301,36.55,77760.73,235.9,-0.13101,8e-05,14.79777]
[1777110715349,36.55,77760.71,235.9,-0.13101,8e-05,14.79744]
[1777110720385,36.55,77760.7,235.9,-0.131,8e-05,14.79718]
[1777110722633,36.55,77760.7,235.9,-0.131,8e-05,14.79718]
[1777110728441,36.55,77760.89,235.9,-0.13098,8e-05,14.79546]
[1777110733475,36.55,77760.67,235.9,-0.13099,8e-05,14.79656]
[1777110734391,36.55,77760.67,235.9,-0.13099,8e-05,14.79656]
[1777110739517,36.55,77761.26,235.9,-0.13094,8e-05,14.79246]
[1777110741932,36.55,77761.29,235.9,-0.13094,8e-05,14.7921]
[1777110749672,36.55,77761.63,235.9,-0.1309,8e-05,14.78962]
[1777110756637,36.55,77762.01,235.9,-0.13084,8e-05,14.78287]
[1777110761671,36.55,77761.69,235.9,-0.13086,8e-05,14.78467]
[1777110766707,36.55,77761.43,235.9,-0.13088,8e-05,14.78629]
[1777110771742,36.55,77770.09,235.9,-0.13017,8e-05,14.73249]
[1777110773864,36.55,77770.09,235.9,-0.13018,8e-05,14.73274]
[1777110779817,36.55,77768.24,235.9,-0.13033,8e-05,14.74453]
[1777110785159,36.55,77768.37,235.9,-0.13032,8e-05,14.74365]
[1777110790876,36.55,77768.57,235.9,-0.1303,8e-05,14.74227]
[1777110796918,36.55,77767.45,235.9,-0.13039,8e-05,14.74926]
[1777110802959,36.55,77768.45,235.9,-0.13031,8e-05,14.74276]
[1777110807995,36.55,77769.95,235.9,-0.13018,8e-05,14.73313]
[1777110813029,36.55,77770.68,235.9,-0.13009,8e-05,14.72451]
[1777110818066,36.55,77771.04,235.9,-0.13006,8e-05,14.7222]
[1777110823101,36.55,77769.67,235.9,-0.13018,8e-05,14.73082]
[1777110828137,36.55,77767.93,235.9,-0.13033,8e-05,14.74281]
[1777110833172,36.55,77767.51,235.9,-0.13038,8e-05,14.74639]
[1777110838206,36.55,77768.97,235.9,-0.13027,8e-05,14.73808]
[1777110843242,36.55,77769.44,235.9,-0.13024,8e-05,14.73605]
[1777110848277,36.56,77771.9,235.9,-0.13005,8e-05,14.72146]
[1777110853311,36.56,77771.17,235.9,-0.13012,8e-05,14.72709]
[1777110858347,36.56,77771.54,235.9,-0.13011,8e-05,14.72574]
[1777110863382,36.56,77771.45,235.9,-0.13013,8e-05,14.72729]
[1777110868417,36.56,77770.77,235.9,-0.1302,8e-05,14.73254]
[1777110873452,36.57,77772.39,235.9,-0.13004,8e-05,14.7191]
[1777110878486,36.57,77773.0,235.9,-0.13,8e-05,14.71566]
[1777110883724,36.57,77777.74,235.9,-0.12961,8e-05,14.6861]
[1777110889565,36.57,77785.66,235.9,-0.12896,8e-05,14.63645]
[1777110894600,36.57,77785.3,235.9,-0.12899,8e-05,14.63925]
[1777110899635,36.57,77785.79,235.9,-0.12897,8e-05,14.63716]
[1777110900522,36.57,77785.79,235.9,-0.12897,8e-05,14.63716]
[1777110905563,36.57,77785.63,235.9,-0.12899,8e-05,14.63915]
[1777110910711,36.58,77786.08,235.9,-0.12897,8e-05,14.63764]
[1777110916754,36.58,77785.58,235.9,-0.12903,8e-05,14.6419]
[1777110921788,36.58,77785.19,235.9,-0.12907,8e-05,14.64523]
[1777110926824,36.58,77784.06,235.9,-0.12917,8e-05,14.65305]
[1777110931859,36.58,77783.49,235.9,-0.12919,8e-05,14.65285]
[1777110936893,36.58,77781.43,235.9,-0.12937,8e-05,14.66633]
[1777110941929,36.58,77781.8,235.9,-0.12935,8e-05,14.66461]
[1777110946932,36.58,77782.03,235.9,-0.12933,8e-05,14.66367]
[1777110954797,36.59,77782.07,235.9,-0.12934,8e-05,14.66405]
[1777110960055,36.59,77783.63,235.9,-0.12922,8e-05,14.65515]
[1777110965807,36.59,77786.14,235.9,-0.12902,8e-05,14.63977]
[1777110972141,36.59,77787.51,235.9,-0.12891,8e-05,14.63151]
[1777110977177,36.59,77787.37,235.9,-0.12893,8e-05,14.63262]
[1777110984226,36.59,77787.85,235.9,-0.12889,8e-05,14.62982]
[1777110990268,36.59,77787.97,235.9,-0.12888,8e-05,14.62921]
[1777110995303,36.59,77788.03,235.9,-0.12885,8e-05,14.62507]
[1777111000338,36.59,77788.81,235.9,-0.12879,8e-05,14.62036]
[1777111005373,36.59,77794.48,235.9,-0.12833,8e-05,14.58492]
[1777111010407,36.59,77799.44,235.9,-0.12793,8e-05,14.55431]
[1777111016450,36.6,77799.97,235.9,-0.1279,8e-05,14.5519]
[1777111021484,36.6,77799.99,235.9,-0.1279,8e-05,14.55253]
[1777111026519,36.6,77799.65,235.9,-0.12794,8e-05,14.55543]
[1777111031555,36.6,77799.23,235.9,-0.12799,8e-05,14.55885]
[1777111037004,36.6,77789.45,235.9,-0.1288,8e-05,14.62095]
[1777111042633,36.6,77786.54,235.9,-0.12905,8e-05,14.64049]
[1777111048675,36.61,77787.04,235.9,-0.12903,8e-05,14.63887]
[1777111053710,36.61,77786.55,235.9,-0.12906,8e-05,14.63907]
[1777111059752,36.61,77787.95,235.9,-0.12894,8e-05,14.63036]
[1777111064786,36.61,77791.76,235.9,-0.12863,8e-05,14.60647]
[1777111069823,36.61,77792.12,235.9,-0.1286,8e-05,14.60449]
[1777111074864,36.61,77792.17,235.9,-0.1286,8e-05,14.60442]
[1777111080906,36.61,77792.14,235.9,-0.12861,8e-05,14.60498]
[1777111085941,36.61,77789.68,235.9,-0.12882,8e-05,14.62092]
[1777111092072,36.61,77783.35,235.9,-0.12935,8e-05,14.6614]
[1777111102052,36.62,77782.48,235.9,-0.12945,8e-05,14.66932]
[1777111107088,36.62,77775.13,235.9,-0.13007,8e-05,14.71673]
[1777111112123,36.62,77773.38,235.9,-0.1302,8e-05,14.72473]
[1777111118165,36.62,77774.38,235.9,-0.13011,8e-05,14.71815]
[1777111124207,36.62,77773.66,235.9,-0.13017,8e-05,14.72251]
[1777111130249,36.62,77773.01,235.9,-0.13022,8e-05,14.72648]
[1777111135284,36.62,77772.43,235.9,-0.13027,8e-05,14.73004]
[1777111140318,36.62,77772.91,235.9,-0.13023,8e-05,14.72696]
[1777111147367,36.62,77771.72,235.9,-0.13033,8e-05,14.7344]
[1777111153088,36.62,77772.16,235.9,-0.13029,8e-05,14.73153]
[1777111158405,36.62,77760.06,235.9,-0.1313,8e-05,14.80763]
[1777111159023,36.62,77760.06,235.9,-0.1313,8e-05,14.80763]
[1777111160463,36.62,77741.75,235.9,-0.13283,8e-05,14.92329]
[1777111163737,36.62,77736.93,235.9,-0.13324,8e-05,14.95366]
[1777111166184,36.62,77740.56,235.9,-0.13293,8e-05,14.93039]
[1777111168010,36.62,77742.3,235.9,-0.13278,8e-05,14.91917]
[1777111172203,36.62,77741.49,235.9,-0.13284,8e-05,14.92388]
[1777111177585,36.61,77741.63,235.9,-0.13279,8e-05,14.91823]
[1777111182620,36.61,77740.65,235.9,-0.13286,8e-05,14.92372]
[1777111189669,36.61,77739.07,235.9,-0.13297,8e-05,14.93198]
[1777111195137,36.61,77739.27,235.9,-0.13294,8e-05,14.92963]
[1777111200751,36.6,77739.9,235.9,-0.13287,8e-05,14.92443]
[1777111205783,36.6,77745.23,235.9,-0.13241,8e-05,14.88943]
[1777111211825,36.6,77747.08,235.9,-0.13224,8e-05,14.87698]
[1777111216860,36.6,77746.36,235.9,-0.1323,8e-05,14.88106]
[1777111221895,36.6,77746.93,235.9,-0.13224,8e-05,14.87703]
[1777111226931,36.6,77749.03,235.9,-0.13206,8e-05,14.86339]
[1777111231966,36.6,77749.03,235.9,-0.13203,8e-05,14.85908]
[1777111237001,36.6,77751.7,235.9,-0.1318,8e-05,14.8415]
[1777111240036,36.59,77753.85,235.9,-0.13161,8e-05,14.82745]
[1777111240830,36.59,77754.89,235.9,-0.13152,8e-05,14.82047]
[1777111246064,36.59,77754.44,235.9,-0.13155,8e-05,14.8225]
[1777111251099,36.59,77751.22,235.9,-0.13181,8e-05,14.84251]
[1777111258147,36.59,77752.17,235.9,-0.13173,8e-05,14.83661]
[1777111263186,36.59,77755.28,235.9,-0.13147,8e-05,14.81709]
[1777111264053,36.59,77755.28,235.9,-0.13147,8e-05,14.81709]
[1777111264240,36.59,77755.28,235.9,-0.13147,8e-05,14.81709]
[1777111267133,36.59,77761.19,235.9,-0.13098,8e-05,14.77961]
[1777111267751,36.59,77761.35,235.9,-0.13097,8e-05,14.77861]
[1777111270855,36.59,77760.76,235.9,-0.13101,8e-05,14.78237]
[1777111271269,36.59,77760.76,235.9,-0.13101,8e-05,14.78237]
[1777111271835,36.59,77760.6,235.9,-0.13103,8e-05,14.7834]
[1777111275351,36.59,77764.36,235.9,-0.13071,8e-05,14.75963]
[1777111276286,36.59,77765.52,235.9,-0.13062,8e-05,14.75233]
[1777111281311,36.59,77764.83,235.9,-0.13067,8e-05,14.75618]
[1777111286172,36.59,77764.83,235.9,-0.13067,8e-05,14.75599]
[1777111286996,36.59,77764.83,235.9,-0.13067,8e-05,14.75594]
[1777111292777,36.59,77764.98,235.9,-0.13065,8e-05,14.7547]
[1777111298431,36.59,77764.98,235.9,-0.13063,8e-05,14.75135]
[1777111303466,36.59,77765.86,235.9,-0.13056,8e-05,14.74627]
[1777111308501,36.59,77765.55,235.9,-0.13059,8e-05,14.74853]
[1777111315277,36.59,77765.78,235.9,-0.13057,8e-05,14.74689]
[1777111320584,36.59,77765.64,235.9,-0.13057,8e-05,14.74712]
[1777111325620,36.59,77765.34,235.9,-0.13059,8e-05,14.74857]
[1777111330657,36.59,77771.91,235.9,-0.13004,8e-05,14.70662]
[1777111335692,36.59,77775.09,235.9,-0.12978,8e-05,14.68645]
[1777111340727,36.59,77776.19,235.9,-0.12968,8e-05,14.67953]
[1777111346303,36.59,77779.11,235.9,-0.12944,8e-05,14.66114]
[1777111347763,36.59,77783.68,235.9,-0.12907,8e-05,14.63245]
[1777111350773,36.59,77789.68,235.9,-0.12857,8e-05,14.59483]
[1777111355832,36.59,77790.24,235.9,-0.12851,8e-05,14.58824]
[1777111363888,36.59,77790.17,235.9,-0.12853,8e-05,14.58983]
[1777111368575,36.6,77796.28,235.9,-0.12804,8e-05,14.55191]
[1777111371572,36.6,77796.51,235.9,-0.12802,8e-05,14.55103]
[1777111373836,36.6,77796.41,235.9,-0.12804,8e-05,14.55204]
[1777111373862,36.6,77796.41,235.9,-0.12804,8e-05,14.55204]
[1777111373878,36.6,77796.41,235.9,-0.12804,8e-05,14.55204]
[1777111373889,36.6,77796.41,235.9,-0.12804,8e-05,14.55204]
[1777111374821,36.6,77801.27,235.9,-0.12764,8e-05,14.5218]
[1777111375848,36.6,77806.74,235.9,-0.1272,8e-05,14.48731]
[1777111376345,36.6,77807.59,235.9,-0.12713,8e-05,14.48225]
[1777111382099,36.6,77808.04,235.9,-0.12709,8e-05,14.4795]
[1777111388168,36.6,77810.91,235.9,-0.12686,8e-05,14.46172]
[1777111388633,36.6,77810.62,235.9,-0.12689,8e-05,14.4636]
[1777111394111,36.6,77808.76,235.9,-0.12704,8e-05,14.4757]
[1777111399146,36.6,77807.13,235.9,-0.12718,8e-05,14.48626]
[1777111404181,36.6,77808.64,235.9,-0.12706,8e-05,14.47708]
[1777111411230,36.6,77807.38,235.9,-0.12714,8e-05,14.4816]
[1777111411778,36.6,77807.38,235.9,-0.12714,8e-05,14.4816]
[1777111417271,36.6,77799.65,235.9,-0.12778,8e-05,14.53038]
[1777111422306,36.6,77789.81,235.9,-0.12858,8e-05,14.59218]
[1777111426497,36.6,77773.23,235.9,-0.12995,8e-05,14.69608]
[1777111432385,36.6,77768.52,235.9,-0.13032,8e-05,14.72395]
[1777111433761,36.6,77764.63,235.9,-0.13064,8e-05,14.74824]
[1777111434399,36.6,77769.69,235.9,-0.13021,8e-05,14.71615]
[1777111439433,36.6,77774.15,235.9,-0.12984,8e-05,14.68792]
[1777111444469,36.6,77775.74,235.9,-0.12971,8e-05,14.67796]
[1777111448714,36.6,77782.84,235.9,-0.12912,8e-05,14.63325]
[1777111449504,36.6,77784.78,235.9,-0.12896,8e-05,14.62085]
[1777111454541,36.59,77785.32,235.9,-0.12891,8e-05,14.61679]
[1777111460538,36.59,77786.3,235.9,-0.12882,8e-05,14.61009]
[1777111465543,36.59,77785.56,235.9,-0.12887,8e-05,14.61376]
[1777111470654,36.59,77793.85,235.9,-0.12818,8e-05,14.56097]
[1777111475689,36.59,77797.41,235.9,-0.12785,8e-05,14.53432]
[1777111480725,36.59,77795.31,235.9,-0.12802,8e-05,14.54731]
[1777111486767,36.59,77795.24,235.9,-0.12803,8e-05,14.54738]
[1777111491871,36.59,77796.52,235.9,-0.12792,8e-05,14.53907]
[1777111493941,36.59,77795.59,235.9,-0.12799,8e-05,14.54482]
[1777111500051,36.59,77792.48,235.9,-0.12824,8e-05,14.56405]
[1777111505901,36.59,77784.29,235.9,-0.12891,8e-05,14.61478]
[1777111510936,36.58,77780.82,235.9,-0.12918,8e-05,14.63572]
[1777111515972,36.58,77779.69,235.9,-0.12926,8e-05,14.64175]
[1777111519971,36.58,77779.73,235.9,-0.12925,8e-05,14.64078]
[1777111520866,36.58,77779.73,235.9,-0.12925,8e-05,14.64054]
[1777111524960,36.58,77779.7,235.9,-0.12924,8e-05,14.63978]
[1777111525846,36.58,77779.7,235.9,-0.12923,8e-05,14.63954]
[1777111527544,36.58,77779.72,235.9,-0.12923,8e-05,14.63917]
[1777111534039,36.57,77780.73,235.9,-0.1291,8e-05,14.62723]
[1777111540032,36.57,77780.8,235.9,-0.12908,8e-05,14.62566]
[1777111551216,36.56,77779.45,235.9,-0.12915,8e-05,14.63116]
[1777111557259,36.56,77779.55,235.9,-0.12912,8e-05,14.62915]
[1777111562294,36.56,77783.8,235.9,-0.12876,8e-05,14.60118]
[1777111567329,36.56,77783.99,235.9,-0.12873,8e-05,14.59905]
[1777111572363,36.56,77784.18,235.9,-0.1287,8e-05,14.5969]
[1777111577398,36.55,77788.38,235.9,-0.12834,8e-05,14.56943]
[1777111582434,36.55,77790.77,235.9,-0.12814,8e-05,14.55362]
[1777111588476,36.55,77790.74,235.9,-0.12813,8e-05,14.55306]
[1777111593512,36.55,77798.07,235.9,-0.12748,8e-05,14.50161]
[1777111598547,36.55,77798.5,235.9,-0.12744,8e-05,14.4983]
[1777111603582,36.55,77798.36,235.9,-0.12745,8e-05,14.49907]
[1777111608617,36.55,77801.87,235.9,-0.12715,8e-05,14.47605]
[1777111613652,36.54,77801.53,235.9,-0.12717,8e-05,14.47706]
[1777111618687,36.54,77800.98,235.9,-0.1272,8e-05,14.47942]
[1777111624729,36.54,77802.69,235.9,-0.12706,8e-05,14.4687]
[1777111631726,36.54,77805.9,235.9,-0.1268,8e-05,14.44858]
[1777111636833,36.54,77806.27,235.9,-0.12677,8e-05,14.44678]
[1777111641868,36.54,77806.72,235.9,-0.12674,8e-05,14.44427]
[1777111646903,36.54,77807.69,235.9,-0.12666,8e-05,14.43846]
[1777111651938,36.54,77807.37,235.9,-0.12667,8e-05,14.43689]
[1777111658076,36.54,77809.17,235.9,-0.12651,8e-05,14.42513]
[1777111663973,36.54,77810.26,235.9,-0.12641,8e-05,14.41732]
[1777111669061,36.54,77811.59,235.9,-0.1263,8e-05,14.40831]
[1777111674096,36.54,77813.08,235.9,-0.12617,8e-05,14.39842]
[1777111679131,36.54,77807.31,235.9,-0.12664,8e-05,14.43517]
[1777111684165,36.54,77804.2,235.9,-0.12691,8e-05,14.45524]
[1777111689201,36.54,77802.4,235.9,-0.12706,8e-05,14.46696]
[1777111694237,36.54,77801.49,235.9,-0.12714,8e-05,14.47296]
[1777111699271,36.54,77802.0,235.9,-0.1271,8e-05,14.46996]
[1777111704307,36.54,77802.01,235.9,-0.1271,8e-05,14.47019]
[1777111710349,36.54,77801.81,235.9,-0.12712,8e-05,14.47194]
[1777111715383,36.55,77809.9,235.9,-0.12644,8e-05,14.4176]
[1777111720418,36.55,77809.91,235.9,-0.12645,8e-05,14.4185]
[1777111725453,36.55,77810.02,235.9,-0.12645,8e-05,14.41879]
[1777111730489,36.55,77809.81,235.9,-0.12647,8e-05,14.42017]
[1777111738545,36.55,77810.06,235.9,-0.12646,8e-05,14.41922]
[1777111743579,36.55,77809.65,235.9,-0.1265,8e-05,14.42218]
[1777111748614,36.55,77808.05,235.9,-0.12663,8e-05,14.43252]
[1777111754657,36.55,77808.26,235.9,-0.12662,8e-05,14.43195]
[1777111759693,36.55,77802.39,235.9,-0.12711,8e-05,14.46949]
[1777111764727,36.55,77792.7,235.9,-0.12791,8e-05,14.53065]
[1777111769763,36.55,77793.62,235.9,-0.12783,8e-05,14.52451]
[1777111772783,36.55,77792.09,235.9,-0.12792,8e-05,14.53004]
[1777111776395,36.55,77792.09,235.9,-0.12792,8e-05,14.53004]
[1777111781848,36.55,77792.04,235.9,-0.12792,8e-05,14.5297]
[1777111786883,36.55,77791.39,235.9,-0.12797,8e-05,14.53345]
[1777111792644,36.55,77791.19,235.9,-0.12798,8e-05,14.53448]
[1777111797960,36.55,77790.24,235.9,-0.12805,8e-05,14.53983]
[1777111802995,36.55,77790.36,235.9,-0.12804,8e-05,14.53859]
[1777111808030,36.55,77791.7,235.9,-0.12792,8e-05,14.52963]
[1777111813268,36.55,77790.63,235.9,-0.128,8e-05,14.53619]
[1777111814317,36.55,77790.48,235.9,-0.12801,8e-05,14.53679]
[1777111820114,36.55,77793.26,235.9,-0.12777,8e-05,14.51842]
[1777111825149,36.54,77794.95,235.9,-0.12763,8e-05,14.50733]
[1777111831192,36.54,77794.81,235.9,-0.12761,8e-05,14.50398]
[1777111836227,36.54,77794.9,235.9,-0.1276,8e-05,14.50322]
[1777111841262,36.54,77796.01,235.9,-0.12751,8e-05,14.49608]
[1777111846752,36.54,77796.2,235.9,-0.12749,8e-05,14.49484]
[1777111854353,36.54,77796.31,235.9,-0.12748,8e-05,14.4941]
[1777111858797,36.54,77795.98,235.9,-0.12751,8e-05,14.49619]
[1777111864423,36.54,77794.19,235.9,-0.12765,8e-05,14.5075]
[1777111865104,36.54,77794.19,235.9,-0.12765,8e-05,14.5075]
[1777111870775,36.54,77794.78,235.9,-0.12761,8e-05,14.50374]
[1777111872319,36.54,77794.73,235.9,-0.12761,8e-05,14.50404]
[1777111875305,36.54,77794.73,235.9,-0.12761,8e-05,14.50404]
[1777111875996,36.54,77794.73,235.9,-0.12761,8e-05,14.50404]
[1777111877728,36.54,77794.79,235.9,-0.1276,8e-05,14.50366]
[1777111878214,36.54,77793.49,235.9,-0.12771,8e-05,14.51187]
[1777111879060,36.54,77794.35,235.9,-0.12764,8e-05,14.50643]
[1777111880045,36.54,77794.35,235.9,-0.12764,8e-05,14.50643]
[1777111886576,36.54,77790.35,235.9,-0.12797,8e-05,14.53153]
[1777111891614,36.54,77790.36,235.9,-0.12794,8e-05,14.52744]
[1777111896647,36.54,77790.55,235.9,-0.12792,8e-05,14.52618]
[1777111901682,36.54,77790.37,235.9,-0.12794,8e-05,14.52729]
[1777111907723,36.54,77790.46,235.9,-0.12793,8e-05,14.52672]
[1777111912759,36.54,77790.46,235.9,-0.12793,8e-05,14.52676]
[1777111917794,36.54,77790.5,235.9,-0.12793,8e-05,14.52657]
[1777111923842,36.54,77790.19,235.9,-0.12795,8e-05,14.52862]
[1777111929884,36.54,77790.37,235.9,-0.12794,8e-05,14.52758]
[1777111934976,36.54,77789.74,235.9,-0.12799,8e-05,14.53162]
[1777111940962,36.54,77789.09,235.9,-0.12805,8e-05,14.53577]
[1777111948011,36.54,77789.17,235.9,-0.12804,8e-05,14.53508]
[1777111953046,36.54,77789.26,235.9,-0.128,8e-05,14.53037]
[1777111959087,36.54,77789.39,235.9,-0.12798,8e-05,14.52919]
[1777111965130,36.54,77789.03,235.9,-0.12801,8e-05,14.53099]
[1777111970165,36.54,77789.48,235.9,-0.12797,8e-05,14.5277]
[1777111978221,36.54,77789.44,235.9,-0.12796,8e-05,14.52716]
[1777111983256,36.54,77789.86,235.9,-0.12792,8e-05,14.52396]
[1777111988291,36.54,77793.04,235.9,-0.12765,8e-05,14.50349]
[1777111993326,36.54,77792.99,235.9,-0.12765,8e-05,14.50356]
[1777112000375,36.54,77793.77,235.9,-0.12758,8e-05,14.49842]
[1777112006417,36.53,77793.33,235.9,-0.12762,8e-05,14.50109]
[1777112011538,36.53,77793.4,235.9,-0.12761,8e-05,14.50061]
[1777112017890,36.53,77793.49,235.9,-0.12758,8e-05,14.49613]
[1777112026539,36.53,77792.84,235.9,-0.12763,8e-05,14.50028]
[1777112031594,36.53,77791.11,235.9,-0.12777,8e-05,14.51115]
[1777112036629,36.53,77790.98,235.9,-0.12778,8e-05,14.51179]
[1777112042027,36.53,77791.16,235.9,-0.12777,8e-05,14.51048]
[1777112047706,36.53,77792.46,235.9,-0.12765,8e-05,14.50189]
[1777112052767,36.53,77792.24,235.9,-0.12767,8e-05,14.50299]
[1777112057769,36.53,77792.52,235.9,-0.12764,8e-05,14.50089]
[1777112062812,36.53,77792.59,235.9,-0.12763,8e-05,14.5001]
[1777112068854,36.53,77791.95,235.9,-0.12768,8e-05,14.50368]
[1777112073888,36.53,77791.5,235.9,-0.12768,8e-05,14.50218]
[1777112078924,36.53,77791.53,235.9,-0.12767,8e-05,14.50155]
[1777112083959,36.53,77791.56,235.9,-0.12766,8e-05,14.5008]
[1777112088994,36.53,77791.55,235.9,-0.12766,8e-05,14.50039]
[1777112094037,36.53,77791.55,235.9,-0.12766,8e-05,14.50039]
[1777112102085,36.52,77791.52,235.9,-0.12764,8e-05,14.49931]
[1777112107120,36.52,77791.76,235.9,-0.12762,8e-05,14.4973]
[1777112114168,36.52,77791.85,235.9,-0.1276,8e-05,14.49604]
[1777112119204,36.52,77791.78,235.9,-0.1276,8e-05,14.49599]
[1777112125246,36.52,77791.88,235.9,-0.12759,8e-05,14.49476]
[1777112130281,36.52,77791.66,235.9,-0.1276,8e-05,14.49566]
[1777112137330,36.52,77791.83,235.9,-0.12755,8e-05,14.49001]
[1777112142365,36.52,77791.86,235.9,-0.12754,8e-05,14.48936]
[1777112147399,36.52,77791.76,235.9,-0.12754,8e-05,14.48953]
[1777112154449,36.51,77791.5,235.9,-0.12756,8e-05,14.49052]
[1777112162056,36.51,77791.11,235.9,-0.12759,8e-05,14.49288]
[1777112167541,36.51,77792.96,235.9,-0.12742,8e-05,14.47995]
[1777112173584,36.51,77795.81,235.9,-0.12718,8e-05,14.46149]
[1777112178619,36.51,77797.32,235.9,-0.12705,8e-05,14.4518]
[1777112183655,36.51,77796.52,235.9,-0.12712,8e-05,14.45682]
[1777112188690,36.51,77796.91,235.9,-0.12709,8e-05,14.45435]
[1777112193725,36.51,77796.87,235.9,-0.12706,8e-05,14.45076]
[1777112201781,36.51,77796.7,235.9,-0.12708,8e-05,14.45208]
[1777112206816,36.51,77805.21,235.9,-0.12638,8e-05,14.39854]
[1777112211982,36.51,77804.99,235.9,-0.1264,8e-05,14.39997]
[1777112217901,36.51,77807.68,235.9,-0.12619,8e-05,14.38358]
[1777112223945,36.51,77807.65,235.9,-0.1262,8e-05,14.38459]
[1777112228980,36.52,77807.69,235.9,-0.12621,8e-05,14.38499]
[1777112235815,36.52,77807.54,235.9,-0.12622,8e-05,14.38632]
[1777112242071,36.52,77807.47,235.9,-0.12625,8e-05,14.388]
[1777112248113,36.52,77807.47,235.9,-0.12626,8e-05,14.38882]
[1777112253148,36.52,77807.75,235.9,-0.12621,8e-05,14.38373]
[1777112258183,36.52,77807.69,235.9,-0.12623,8e-05,14.3847]
[1777112263218,36.52,77807.74,235.9,-0.12623,8e-05,14.38497]
[1777112268253,36.52,77807.37,235.9,-0.12627,8e-05,14.38787]
[1777112276309,36.53,77807.81,235.9,-0.12624,8e-05,14.38595]
[1777112283358,36.53,77805.63,235.9,-0.12643,8e-05,14.40047]
[1777112288392,36.53,77804.22,235.9,-0.12655,8e-05,14.40976]
[1777112295442,36.53,77804.26,235.9,-0.12655,8e-05,14.41004]
[1777112300476,36.53,77804.28,235.9,-0.12656,8e-05,14.41032]
[1777112305512,36.53,77804.89,235.9,-0.12651,8e-05,14.40689]
[1777112310547,36.53,77804.9,235.9,-0.12652,8e-05,14.40725]
[1777112315582,36.53,77806.09,235.9,-0.1264,8e-05,14.39631]
[1777112320617,36.53,77806.31,235.9,-0.12639,8e-05,14.39543]
[1777112325652,36.54,77806.58,235.9,-0.12637,8e-05,14.39423]
[1777112330693,36.54,77806.35,235.9,-0.12639,8e-05,14.39608]
[1777112336314,36.54,77806.69,235.9,-0.12637,8e-05,14.39442]
[1777112341573,36.54,77806.3,235.9,-0.12641,8e-05,14.39747]
[1777112346800,36.54,77807.19,235.9,-0.12635,8e-05,14.39242]
[1777112352978,36.54,77806.74,235.9,-0.12639,8e-05,14.39556]
[1777112358885,36.54,77807.18,235.9,-0.12636,8e-05,14.39371]
[1777112363920,36.54,77806.53,235.9,-0.12642,8e-05,14.39831]
[1777112365684,36.54,77806.92,235.9,-0.12639,8e-05,14.39595]
[1777112365802,36.54,77806.92,235.9,-0.12639,8e-05,14.39595]
[1777112365896,36.54,77806.92,235.9,-0.12639,8e-05,14.39604]
[1777112366592,36.54,77806.92,235.9,-0.12639,8e-05,14.39604]
[1777112366941,36.54,77806.53,235.9,-0.12643,8e-05,14.39886]
[1777112368793,36.54,77806.97,235.9,-0.12639,8e-05,14.39627]
[1777112371788,36.54,77790.81,235.9,-0.12772,8e-05,14.4983]
[1777112379027,36.54,77792.57,235.9,-0.12755,8e-05,14.48299]
[1777112385069,36.54,77793.0,235.9,-0.12751,8e-05,14.48026]
[1777112390104,36.54,77792.57,235.9,-0.12755,8e-05,14.48303]
[1777112395121,36.54,77790.79,235.9,-0.12769,8e-05,14.4943]
[1777112401181,36.54,77789.93,235.9,-0.12776,8e-05,14.49971]
[1777112406216,36.54,77789.8,235.9,-0.12777,8e-05,14.50037]
[1777112411251,36.54,77789.08,235.9,-0.12783,8e-05,14.50464]
[1777112416563,36.54,77789.6,235.9,-0.12778,8e-05,14.50107]
[1777112423626,36.54,77789.48,235.9,-0.12779,8e-05,14.50137]
[1777112430383,36.54,77789.78,235.9,-0.12775,8e-05,14.49864]
[1777112435419,36.54,77789.9,235.9,-0.12771,8e-05,14.49352]
[1777112441461,36.54,77789.87,235.9,-0.1277,8e-05,14.49314]
[1777112447503,36.54,77790.37,235.9,-0.12765,8e-05,14.4894]
[1777112452542,36.54,77797.98,235.9,-0.12702,8e-05,14.441]
[1777112457577,36.54,77797.24,235.9,-0.12708,8e-05,14.44557]
[1777112462968,36.54,77798.87,235.9,-0.12695,8e-05,14.43523]
[1777112468657,36.54,77805.09,235.9,-0.12644,8e-05,14.39634]
[1777112473691,36.54,77804.93,235.9,-0.12646,8e-05,14.39779]
[1777112479733,36.54,77805.47,235.9,-0.12642,8e-05,14.39495]
[1777112484088,36.54,77805.85,235.9,-0.1264,8e-05,14.39287]
[1777112489228,36.54,77805.87,235.9,-0.1264,8e-05,14.3933]
[1777112495846,36.54,77806.02,235.9,-0.12637,8e-05,14.38933]
[1777112500881,36.54,77805.71,235.9,-0.12641,8e-05,14.39188]
[1777112505919,36.54,77805.87,235.9,-0.1264,8e-05,14.39134]
[1777112511958,36.55,77806.7,235.9,-0.12634,8e-05,14.38696]
[1777112522027,36.55,77806.7,235.9,-0.12636,8e-05,14.38825]
[1777112527117,36.55,77806.7,235.9,-0.12637,8e-05,14.38876]
[1777112533104,36.55,77806.38,235.9,-0.1264,8e-05,14.39167]
[1777112538331,36.55,77806.13,235.9,-0.12643,8e-05,14.39376]
[1777112544182,36.55,77806.37,235.9,-0.12642,8e-05,14.39314]
[1777112550223,36.56,77806.47,235.9,-0.12642,8e-05,14.39329]
[1777112555259,36.56,77806.47,235.9,-0.1264,8e-05,14.39004]
[1777112562310,36.56,77806.2,235.9,-0.12644,8e-05,14.39268]
[1777112569358,36.56,77806.25,235.9,-0.12645,8e-05,14.39329]
[1777112574393,36.56,77806.09,235.9,-0.12647,8e-05,14.39495]
[1777112579461,36.56,77808.73,235.9,-0.12626,8e-05,14.37897]
[1777112585324,36.56,77811.24,235.9,-0.12605,8e-05,14.36277]
[1777112590505,36.56,77811.68,235.9,-0.12602,8e-05,14.36031]
[1777112595546,36.56,77812.31,235.9,-0.12598,8e-05,14.35716]
[1777112600734,36.57,77812.36,235.9,-0.12598,8e-05,14.35733]
[1777112606618,36.57,77812.48,235.9,-0.12598,8e-05,14.35779]
[1777112611741,36.57,77812.65,235.9,-0.12598,8e-05,14.3573]
[1777112617694,36.57,77812.88,235.9,-0.12594,8e-05,14.35295]
[1777112624387,36.57,77813.17,235.9,-0.12593,8e-05,14.35171]
[1777112629608,36.57,77813.16,235.9,-0.12594,8e-05,14.35235]
[1777112634620,36.57,77812.87,235.9,-0.12597,8e-05,14.35489]
[1777112641521,36.58,77815.27,235.9,-0.12579,8e-05,14.34105]
[1777112643655,36.58,77817.12,235.9,-0.12564,8e-05,14.3298]
[1777112648912,36.58,77821.81,235.9,-0.12527,8e-05,14.30119]
[1777112653946,36.58,77822.62,235.9,-0.12523,8e-05,14.29759]
[1777112658982,36.59,77822.74,235.9,-0.12523,8e-05,14.29818]
[1777112664017,36.59,77824.17,235.9,-0.12512,8e-05,14.28966]
[1777112669051,36.59,77827.3,235.9,-0.12488,8e-05,14.27058]
[1777112674339,36.59,77827.89,235.9,-0.12481,8e-05,14.26357]
[1777112676382,36.59,77827.96,235.9,-0.1248,8e-05,14.26329]
[1777112683150,36.59,77828.82,235.9,-0.12475,8e-05,14.25933]
[1777112688187,36.59,77829.37,235.9,-0.12472,8e-05,14.25668]
[1777112693206,36.6,77829.33,235.9,-0.12473,8e-05,14.25774]
[1777112697135,36.6,77828.29,235.9,-0.12482,8e-05,14.26473]
[1777112702285,36.6,77829.21,235.9,-0.12477,8e-05,14.261]
[1777112704731,36.6,77829.44,235.9,-0.12476,8e-05,14.25994]
[1777112712355,36.61,77829.84,235.9,-0.12476,8e-05,14.25994]
[1777112717390,36.61,77829.7,235.9,-0.12478,8e-05,14.26154]
[1777112722626,36.61,77829.89,235.9,-0.12477,8e-05,14.2609]
[1777112724993,36.61,77833.41,236.2,-0.12449,8e-05,14.23924]
[1777112725446,36.61,77835.0,236.2,-0.12436,8e-05,14.22942]
[1777112727536,36.61,77835.35,236.2,-0.12434,8e-05,14.22728]
[1777112727636,36.61,77835.47,236.2,-0.12433,8e-05,14.22664]
[1777112728221,36.61,77835.47,236.2,-0.12433,8e-05,14.22664]
[1777112728667,36.61,77835.47,236.2,-0.12433,8e-05,14.22664]
[1777112728997,36.61,77835.4,236.2,-0.12434,8e-05,14.22713]
[1777112731804,36.61,77853.05,236.2,-0.12291,8e-05,14.11619]
[1777112739998,36.61,77859.25,236.2,-0.12239,8e-05,14.07307]
[1777112740947,36.61,77859.24,236.2,-0.12239,8e-05,14.07315]
[1777112747604,36.61,77860.02,236.2,-0.12233,8e-05,14.06849]
[1777112753646,36.61,77857.41,236.2,-0.12254,8e-05,14.08489]
[1777112753915,36.61,77857.41,236.2,-0.12254,8e-05,14.08489]
[1777112758619,36.61,77856.76,236.2,-0.12259,8e-05,14.08882]
[1777112763728,36.61,77857.45,236.2,-0.12253,8e-05,14.08419]
[1777112768763,36.61,77861.39,236.2,-0.12221,8e-05,14.05929]
[1777112773797,36.61,77853.15,236.2,-0.12287,8e-05,14.11078]
[1777112778833,36.61,77852.69,236.2,-0.1229,8e-05,14.11321]
[1777112783868,36.61,77853.28,236.2,-0.12284,8e-05,14.109]
[1777112788903,36.61,77852.62,236.2,-0.12289,8e-05,14.11259]
[1777112793938,36.6,77851.53,236.2,-0.12294,8e-05,14.11495]
[1777112799980,36.6,77847.04,236.2,-0.12329,8e-05,14.14228]
[1777112807029,36.6,77846.27,236.2,-0.12334,8e-05,14.14626]
[1777112814077,36.6,77846.32,236.2,-0.12333,8e-05,14.14529]
[1777112819113,36.6,77848.1,236.2,-0.12319,8e-05,14.1338]
[1777112824149,36.6,77847.84,236.2,-0.1232,8e-05,14.1352]
[1777112829182,36.6,77848.26,236.2,-0.12317,8e-05,14.13238]
[1777112834218,36.6,77848.52,236.2,-0.12314,8e-05,14.13063]
[1777112839253,36.6,77848.56,236.2,-0.12314,8e-05,14.1303]
[1777112845295,36.6,77847.86,236.2,-0.1232,8e-05,14.13461]
[1777112846228,36.6,77847.86,236.2,-0.1232,8e-05,14.13461]
[1777112853350,36.6,77848.21,236.2,-0.12314,8e-05,14.12844]
[1777112855365,36.6,77848.26,236.2,-0.12314,8e-05,14.12813]
[1777112860400,36.6,77848.18,236.2,-0.12314,8e-05,14.12866]
[1777112866442,36.6,77846.89,236.2,-0.12325,8e-05,14.1368]
[1777112871477,36.6,77844.51,236.2,-0.12344,8e-05,14.15165]
[1777112877012,36.6,77844.51,236.2,-0.12344,8e-05,14.15162]
[1777112882554,36.6,77845.45,236.2,-0.12336,8e-05,14.14568]
[1777112888596,36.6,77845.72,236.2,-0.12334,8e-05,14.14405]
[1777112893631,36.6,77845.38,236.2,-0.12337,8e-05,14.14626]
[1777112898665,36.6,77850.56,236.2,-0.12295,8e-05,14.1139]
[1777112903152,36.6,77850.12,236.2,-0.12299,8e-05,14.11672]
[1777112908736,36.6,77843.56,236.2,-0.12352,8e-05,14.15817]
[1777112914039,36.6,77846.86,236.2,-0.12323,8e-05,14.13357]
[1777112914710,36.6,77846.93,236.2,-0.12322,8e-05,14.13316]
[1777112919813,36.6,77846.88,236.2,-0.12323,8e-05,14.1337]
[1777112924848,36.6,77846.33,236.2,-0.12327,8e-05,14.1373]
[1777112932903,36.6,77844.26,236.2,-0.12344,8e-05,14.1505]
[1777112936227,36.6,77843.39,236.2,-0.12351,8e-05,14.15599]
[1777112936932,36.6,77843.59,236.2,-0.1235,8e-05,14.155]
[1777112941967,36.6,77843.25,236.2,-0.12355,8e-05,14.15846]
[1777112947009,36.61,77843.54,236.2,-0.12354,8e-05,14.15791]
[1777112952044,36.61,77842.68,236.2,-0.12362,8e-05,14.16453]
[1777112957079,36.61,77841.84,236.2,-0.1237,8e-05,14.17095]
[1777112962113,36.61,77850.32,236.2,-0.12304,8e-05,14.11891]
[1777112966839,36.61,77850.24,236.2,-0.12305,8e-05,14.12026]
[1777112966939,36.62,77850.41,236.2,-0.12305,8e-05,14.11973]
[1777112967973,36.62,77850.41,236.2,-0.12305,8e-05,14.11973]
[1777112967992,36.62,77850.4,236.2,-0.12305,8e-05,14.11979]
[1777112973191,36.62,77849.37,236.2,-0.12312,8e-05,14.12353]
[1777112978225,36.62,77849.48,236.2,-0.12312,8e-05,14.12389]
[1777112979784,36.62,77849.48,236.2,-0.12312,8e-05,14.12389]
[1777112979885,36.62,77849.48,236.2,-0.12313,8e-05,14.12429]
[1777112980330,36.62,77849.48,236.2,-0.12313,8e-05,14.12429]
[1777112983261,36.62,77849.29,236.2,-0.12315,8e-05,14.12602]
[1777112988295,36.62,77849.27,236.2,-0.12316,8e-05,14.12696]
[1777112993768,36.62,77848.4,236.2,-0.12324,8e-05,14.13298]
[1777112993781,36.62,77848.4,236.2,-0.12324,8e-05,14.13298]
[1777112999373,36.63,77847.56,236.2,-0.12332,8e-05,14.13905]
[1777113000172,36.63,77847.56,236.2,-0.12332,8e-05,14.13905]
[1777113004740,36.63,77847.95,236.2,-0.12329,8e-05,14.13702]
[1777113004841,36.63,77848.22,236.2,-0.12327,8e-05,14.13542]
[1777113010370,36.63,77848.33,236.2,-0.12325,8e-05,14.13391]
[1777113010838,36.63,77848.33,236.2,-0.12325,8e-05,14.13391]
[1777113013997,36.62,77851.97,236.2,-0.12295,8e-05,14.11061]
[1777113019513,36.62,77853.74,236.2,-0.1228,8e-05,14.09862]
[1777113024014,36.62,77853.6,236.2,-0.1228,8e-05,14.0991]
[1777113024115,36.62,77853.45,236.2,-0.12281,8e-05,14.09976]
[1777113029067,36.62,77853.34,236.2,-0.12283,8e-05,14.10082]
[1777113034402,36.62,77853.17,236.2,-0.12282,8e-05,14.09863]
[1777113035997,36.62,77853.07,236.2,-0.12283,8e-05,14.09937]
[1777113036096,36.62,77852.94,236.2,-0.12284,8e-05,14.10041]
[1777113041633,36.62,77854.2,236.2,-0.12273,8e-05,14.0919]
[1777113046702,36.62,77854.77,236.2,-0.12268,8e-05,14.08745]
[1777113052021,36.62,77854.32,236.2,-0.12271,8e-05,14.08967]
[1777113057779,36.62,77854.46,236.2,-0.12268,8e-05,14.08774]
[1777113063786,36.62,77855.27,236.2,-0.12261,8e-05,14.08211]
[1777113069742,36.61,77855.14,236.2,-0.12261,8e-05,14.08203]
[1777113074944,36.61,77854.61,236.2,-0.12265,8e-05,14.08479]
[1777113077754,36.61,77854.96,236.2,-0.12261,8e-05,14.08227]
[1777113078797,36.61,77855.04,236.2,-0.12261,8e-05,14.08167]
[1777113084020,36.61,77854.98,236.2,-0.1226,8e-05,14.08156]
[1777113088130,36.61,77854.84,236.2,-0.12261,8e-05,14.08209]
[1777113090741,36.61,77854.85,236.2,-0.12261,8e-05,14.08185]
[1777113093520,36.61,77854.85,236.2,-0.12258,8e-05,14.07762]
[1777113095035,36.61,77854.84,236.2,-0.12258,8e-05,14.07754]
[1777113095752,36.61,77854.84,236.2,-0.12258,8e-05,14.07747]
[1777113095767,36.61,77854.84,236.2,-0.12258,8e-05,14.07747]
[1777113095818,36.61,77854.84,236.2,-0.12258,8e-05,14.07747]
[1777113099307,36.61,77863.14,236.2,-0.12191,8e-05,14.02537]
[1777113099314,36.61,77863.14,236.2,-0.12191,8e-05,14.02537]
[1777113099403,36.61,77863.14,236.2,-0.12191,8e-05,14.02537]
[1777113100195,36.61,77882.95,236.2,-0.12034,8e-05,13.90132]
[1777113102318,36.61,77879.67,236.2,-0.1206,8e-05,13.92176]
[1777113102573,36.61,77879.67,236.2,-0.1206,8e-05,13.92176]
[1777113105738,36.61,77873.94,236.2,-0.12105,8e-05,13.95735]
[1777113111154,36.61,77875.3,236.2,-0.12093,8e-05,13.94821]
[1777113111878,36.61,77875.3,236.2,-0.12093,8e-05,13.94821]
[1777113117197,36.61,77879.79,236.2,-0.12057,8e-05,13.91961]
[1777113122232,36.61,77879.78,236.2,-0.12057,8e-05,13.91936]
[1777113127267,36.61,77879.78,236.2,-0.12056,8e-05,13.91905]
[1777113132302,36.6,77879.83,236.2,-0.12055,8e-05,13.91842]
[1777113137337,36.6,77880.37,236.2,-0.12051,8e-05,13.91471]
[1777113142372,36.6,77884.37,236.2,-0.12019,8e-05,13.88948]
[1777113147407,36.6,77884.15,236.2,-0.1202,8e-05,13.8907]
[1777113148635,36.6,77884.15,236.2,-0.1202,8e-05,13.8907]
[1777113150942,36.6,77884.22,236.2,-0.1202,8e-05,13.8902]
[1777113156158,36.6,77884.25,236.2,-0.12017,8e-05,13.88593]
[1777113156244,36.6,77884.25,236.2,-0.12017,8e-05,13.88593]
[1777113161210,36.6,77884.38,236.2,-0.12015,8e-05,13.88493]
[1777113161249,36.6,77885.84,236.2,-0.12004,8e-05,13.87575]
[1777113166540,36.6,77888.49,236.2,-0.11981,8e-05,13.85783]
[1777113169666,36.6,77888.67,236.2,-0.11979,8e-05,13.85617]
[1777113169767,36.6,77888.33,236.2,-0.11981,8e-05,13.85803]
[1777113173236,36.6,77888.33,236.2,-0.11981,8e-05,13.85803]
[1777113173318,36.6,77888.33,236.2,-0.11981,8e-05,13.85803]
[1777113175314,36.6,77887.77,236.2,-0.11986,8e-05,13.86154]
[1777113175606,36.6,77888.1,236.2,-0.11983,8e-05,13.85949]
[1777113176938,36.6,77888.1,236.2,-0.11983,8e-05,13.85949]
[1777113176971,36.6,77888.13,236.2,-0.11983,8e-05,13.85903]
[1777113178909,36.6,77888.22,236.2,-0.11982,8e-05,13.8582]
[1777113179047,36.6,77888.22,236.2,-0.11982,8e-05,13.8582]
[1777113181642,36.6,77884.88,236.2,-0.12008,8e-05,13.87902]
[1777113184761,36.6,77885.15,236.2,-0.12006,8e-05,13.87726]
[1777113184839,36.6,77885.15,236.2,-0.12006,8e-05,13.87726]
[1777113189044,36.6,77884.78,236.2,-0.12009,8e-05,13.8795]
[1777113190911,36.6,77888.06,236.2,-0.11983,8e-05,13.85899]
[1777113191035,36.6,77888.06,236.2,-0.11983,8e-05,13.85899]
[1777113196601,36.6,77890.15,236.2,-0.11966,8e-05,13.84609]
[1777113197652,36.6,77890.17,236.2,-0.11966,8e-05,13.84599]
[1777113197656,36.6,77890.17,236.2,-0.11966,8e-05,13.84599]
[1777113197738,36.6,77890.17,236.2,-0.11966,8e-05,13.84599]
[1777113202793,36.6,77894.81,236.2,-0.1193,8e-05,13.81739]
[1777113204306,36.6,77894.81,236.2,-0.1193,8e-05,13.81739]
[1777113204389,36.6,77894.81,236.2,-0.1193,8e-05,13.81748]
[1777113210152,36.6,77894.66,236.2,-0.11932,8e-05,13.81889]
[1777113210163,36.6,77894.66,236.2,-0.11932,8e-05,13.81889]
[1777113210254,36.6,77894.66,236.2,-0.11932,8e-05,13.81889]
[1777113216340,36.6,77895.44,236.2,-0.11924,8e-05,13.8109]
[1777113216428,36.6,77895.72,236.2,-0.11922,8e-05,13.80915]
[1777113221568,36.6,77895.35,236.2,-0.11926,8e-05,13.81208]
[1777113221620,36.6,77895.35,236.2,-0.11926,8e-05,13.81208]
[1777113221660,36.6,77895.35,236.2,-0.11926,8e-05,13.81208]
[1777113226777,36.6,77895.35,236.2,-0.11926,8e-05,13.81221]
[1777113226869,36.6,77895.35,236.2,-0.11926,8e-05,13.81221]
[1777113232045,36.6,77895.45,236.2,-0.11926,8e-05,13.81274]
[1777113232052,36.6,77895.45,236.2,-0.11926,8e-05,13.81274]
[1777113232127,36.6,77895.45,236.2,-0.11926,8e-05,13.81274]
[1777113237624,36.61,77896.62,236.2,-0.11918,8e-05,13.80626]
[1777113237710,36.61,77896.62,236.2,-0.11918,8e-05,13.80626]
[1777113242868,36.61,77896.54,236.2,-0.1192,8e-05,13.80746]
[1777113242964,36.61,77896.54,236.2,-0.1192,8e-05,13.80746]
[1777113248116,36.61,77897.14,236.2,-0.11916,8e-05,13.80455]
[1777113248639,36.61,77897.14,236.2,-0.11916,8e-05,13.80455]
[1777113248712,36.61,77897.14,236.2,-0.11916,8e-05,13.80455]
[1777113254194,36.61,77897.93,236.2,-0.11911,8e-05,13.80021]
[1777113254237,36.61,77897.93,236.2,-0.11911,8e-05,13.80021]
[1777113254282,36.61,77897.93,236.2,-0.11911,8e-05,13.80021]
[1777113260200,36.61,77899.57,236.2,-0.11899,8e-05,13.79136]
[1777113260815,36.61,77899.57,236.2,-0.11899,8e-05,13.79136]
[1777113260944,36.61,77899.57,236.2,-0.11899,8e-05,13.79136]
[1777113264736,36.61,77900.21,236.2,-0.11895,8e-05,13.788]
[1777113266858,36.61,77901.23,236.2,-0.11888,8e-05,13.78197]
[1777113266995,36.61,77901.23,236.2,-0.11888,8e-05,13.78197]
[1777113272137,36.62,77901.32,236.2,-0.11885,8e-05,13.77832]
[1777113272230,36.62,77901.32,236.2,-0.11885,8e-05,13.77832]
[1777113277881,36.62,77900.23,236.2,-0.11895,8e-05,13.78611]
[1777113278047,36.62,77900.23,236.2,-0.11895,8e-05,13.78611]
[1777113283146,36.62,77900.12,236.2,-0.11897,8e-05,13.78755]
[1777113283265,36.62,77900.12,236.2,-0.11897,8e-05,13.78755]
[1777113288816,36.62,77896.47,236.2,-0.11926,8e-05,13.81109]
[1777113290085,36.62,77892.2,236.2,-0.1196,8e-05,13.83781]
[1777113290194,36.62,77892.2,236.2,-0.1196,8e-05,13.83781]
[1777113296242,36.62,77890.27,236.2,-0.11975,8e-05,13.85003]
[1777113296344,36.62,77890.27,236.2,-0.11975,8e-05,13.85003]
[1777113301477,36.62,77889.9,236.2,-0.11978,8e-05,13.85236]
[1777113301567,36.62,77889.9,236.2,-0.11978,8e-05,13.85236]
[1777113306707,36.62,77890.24,236.2,-0.11976,8e-05,13.85018]
[1777113306794,36.62,77890.24,236.2,-0.11976,8e-05,13.85018]
[1777113311958,36.62,77890.15,236.2,-0.11976,8e-05,13.85063]
[1777113312057,36.62,77890.15,236.2,-0.11976,8e-05,13.85063]
[1777113317198,36.62,77890.23,236.2,-0.11975,8e-05,13.84995]
[1777113317288,36.62,77890.23,236.2,-0.11975,8e-05,13.84995]
[1777113322726,36.62,77879.87,236.2,-0.12056,8e-05,13.91418]
[1777113322836,36.62,77879.87,236.2,-0.12056,8e-05,13.91418]
[1777113328676,36.62,77878.88,236.2,-0.12063,8e-05,13.91929]
[1777113329603,36.62,77878.88,236.2,-0.12063,8e-05,13.91929]
[1777113329692,36.62,77878.88,236.2,-0.12063,8e-05,13.91929]
[1777113334928,36.62,77875.84,236.2,-0.12083,8e-05,13.93356]
[1777113335038,36.62,77875.84,236.2,-0.12083,8e-05,13.93356]
[1777113340228,36.61,77867.95,236.2,-0.12144,8e-05,13.98177]
[1777113340325,36.61,77867.95,236.2,-0.12144,8e-05,13.98177]
[1777113345728,36.61,77865.98,236.2,-0.12158,8e-05,13.99256]
[1777113347823,36.61,77865.68,236.2,-0.1216,8e-05,13.99389]
[1777113347907,36.61,77865.68,236.2,-0.1216,8e-05,13.99389]
[1777113354602,36.61,77863.69,236.2,-0.12173,8e-05,14.00437]
[1777113354684,36.61,77863.69,236.2,-0.12173,8e-05,14.00437]
[1777113363771,36.6,77864.14,236.2,-0.12167,8e-05,13.99959]
[1777113363892,36.6,77864.14,236.2,-0.12167,8e-05,13.99959]
[1777113369956,36.6,77864.15,236.2,-0.12165,8e-05,13.99764]
[1777113370079,36.6,77864.15,236.2,-0.12165,8e-05,13.99764]
[1777113376572,36.6,77864.15,236.2,-0.12164,8e-05,13.99711]
[1777113376668,36.6,77864.15,236.2,-0.12164,8e-05,13.99711]
[1777113383783,36.59,77869.25,236.2,-0.1212,8e-05,13.96258]
[1777113383922,36.59,77869.25,236.2,-0.1212,8e-05,13.96258]
[1777113391397,36.59,77868.85,236.2,-0.12122,8e-05,13.96373]
[1777113391485,36.59,77868.85,236.2,-0.12122,8e-05,13.96373]
[1777113397612,36.59,77868.88,236.2,-0.12117,8e-05,13.95838]
[1777113397704,36.59,77868.88,236.2,-0.12117,8e-05,13.95838]
[1777113404942,36.58,77868.55,236.2,-0.12119,8e-05,13.95926]
[1777113405062,36.58,77868.55,236.2,-0.12119,8e-05,13.95926]
[1777113411072,36.58,77867.99,236.2,-0.12122,8e-05,13.96179]
[1777113411166,36.58,77867.99,236.2,-0.12122,8e-05,13.96179]
[1777113416291,36.58,77867.83,236.2,-0.12122,8e-05,13.9615]
[1777113417305,36.58,77867.83,236.2,-0.12122,8e-05,13.9615]
[1777113417395,36.58,77867.83,236.2,-0.12122,8e-05,13.9615]
[1777113426763,36.58,77867.77,236.2,-0.1212,8e-05,13.96034]
[1777113426876,36.58,77867.77,236.2,-0.1212,8e-05,13.96034]
[1777113432403,36.57,77867.75,236.2,-0.12119,8e-05,13.95942]
[1777113432830,36.57,77867.75,236.2,-0.12119,8e-05,13.95942]
[1777113432923,36.57,77867.75,236.2,-0.12119,8e-05,13.95942]
[1777113438525,36.57,77867.87,236.2,-0.12117,8e-05,13.95823]
[1777113438909,36.57,77867.87,236.2,-0.12117,8e-05,13.9578]
[1777113439021,36.57,77867.87,236.2,-0.12117,8e-05,13.9578]
[1777113444486,36.57,77868.65,236.2,-0.1211,8e-05,13.95208]
[1777113446183,36.57,77868.73,236.2,-0.12109,8e-05,13.95145]
[1777113446264,36.57,77868.73,236.2,-0.12109,8e-05,13.95145]
[1777113452677,36.57,77868.92,236.2,-0.12104,8e-05,13.9455]
[1777113452809,36.57,77868.92,236.2,-0.12104,8e-05,13.9455]
[1777113458780,36.57,77869.07,236.2,-0.12102,8e-05,13.94395]
[1777113458999,36.57,77869.07,236.2,-0.12102,8e-05,13.94395]
[1777113459104,36.57,77869.07,236.2,-0.12102,8e-05,13.94395]
[1777113464612,36.57,77869.13,236.2,-0.12101,8e-05,13.94331]
[1777113468575,36.57,77869.13,236.2,-0.121,8e-05,13.94283]
[1777113473690,36.57,77873.5,236.2,-0.12065,8e-05,13.91499]
[1777113475901,36.57,77871.93,236.2,-0.12077,8e-05,13.92475]
[1777113475980,36.57,77871.93,236.2,-0.12077,8e-05,13.92475]
[1777113482924,36.56,77871.06,236.2,-0.12084,8e-05,13.92972]
[1777113483015,36.56,77871.06,236.2,-0.12084,8e-05,13.92972]
[1777113489233,36.56,77870.5,236.2,-0.12088,8e-05,13.93278]
[1777113489357,36.56,77870.5,236.2,-0.12088,8e-05,13.93278]
[1777113494393,36.56,77870.5,236.2,-0.12087,8e-05,13.93256]
[1777113495488,36.56,77870.5,236.2,-0.12087,8e-05,13.93218]
[1777113495587,36.56,77870.5,236.2,-0.12087,8e-05,13.93218]
[1777113502601,36.56,77865.72,236.2,-0.12124,8e-05,13.96161]
[1777113502691,36.56,77865.7,236.2,-0.12124,8e-05,13.96149]
[1777113507929,36.56,77864.47,236.2,-0.12133,8e-05,13.96855]
[1777113508807,36.56,77864.47,236.2,-0.12133,8e-05,13.96855]
[1777113508900,36.56,77864.47,236.2,-0.12133,8e-05,13.96855]
[1777113514949,36.56,77864.5,236.2,-0.12129,8e-05,13.96393]
[1777113515036,36.56,77864.5,236.2,-0.12129,8e-05,13.96393]
[1777113521585,36.56,77864.49,236.2,-0.12128,8e-05,13.96311]
[1777113521664,36.56,77864.49,236.2,-0.12128,8e-05,13.96311]
[1777113527066,36.56,77863.79,236.2,-0.12133,8e-05,13.96645]
[1777113527717,36.56,77863.79,236.2,-0.12133,8e-05,13.96645]
[1777113527803,36.56,77863.79,236.2,-0.12133,8e-05,13.96645]
[1777113534826,36.55,77863.98,236.2,-0.1213,8e-05,13.96434]
[1777113534912,36.55,77863.98,236.2,-0.1213,8e-05,13.96434]
[1777113542094,36.55,77857.75,236.2,-0.12178,8e-05,14.00241]
[1777113542188,36.55,77857.75,236.2,-0.12178,8e-05,14.00241]
[1777113548212,36.55,77870.82,236.2,-0.12073,8e-05,13.91924]
[1777113549804,36.55,77871.3,236.2,-0.12069,8e-05,13.91619]
[1777113549923,36.55,77871.3,236.2,-0.12069,8e-05,13.91619]
[1777113556014,36.55,77871.07,236.2,-0.12071,8e-05,13.9174]
[1777113556134,36.55,77871.07,236.2,-0.12071,8e-05,13.9174]
[1777113562823,36.55,77872.15,236.2,-0.12062,8e-05,13.91046]
[1777113562916,36.55,77872.15,236.2,-0.12062,8e-05,13.91046]
[1777113568321,36.55,77872.31,236.2,-0.1206,8e-05,13.9094]
[1777113569129,36.55,77872.28,236.2,-0.12061,8e-05,13.90954]
[1777113569218,36.55,77872.28,236.2,-0.12061,8e-05,13.90954]
[1777113575343,36.55,77872.05,236.2,-0.1206,8e-05,13.90698]
[1777113575427,36.55,77872.05,236.2,-0.1206,8e-05,13.90698]
[1777113581881,36.55,77872.01,236.2,-0.1206,8e-05,13.90713]
[1777113581964,36.55,77872.01,236.2,-0.1206,8e-05,13.90713]
[1777113587263,36.55,77872.08,236.2,-0.12059,8e-05,13.90665]
[1777113587379,36.55,77872.08,236.2,-0.12059,8e-05,13.90665]
[1777113593572,36.55,77872.29,236.2,-0.12057,8e-05,13.90527]
[1777113593667,36.55,77872.29,236.2,-0.12057,8e-05,13.90527]
[1777113599706,36.55,77872.1,236.2,-0.12059,8e-05,13.90643]
[1777113599825,36.55,77872.1,236.2,-0.12059,8e-05,13.90643]
[1777113605614,36.55,77872.52,236.2,-0.12055,8e-05,13.90375]
[1777113606174,36.55,77872.52,236.2,-0.12055,8e-05,13.90375]
[1777113606271,36.55,77872.52,236.2,-0.12055,8e-05,13.90375]
[1777113612408,36.55,77872.5,236.2,-0.12055,8e-05,13.90372]
[1777113612492,36.55,77872.5,236.2,-0.12055,8e-05,13.90372]
[1777113619321,36.55,77870.94,236.2,-0.12067,8e-05,13.91322]
[1777113619409,36.55,77870.94,236.2,-0.12067,8e-05,13.91322]
[1777113625527,36.55,77870.95,236.2,-0.12067,8e-05,13.91284]
[1777113625614,36.55,77870.95,236.2,-0.12067,8e-05,13.91284]
[1777113631796,36.54,77870.35,236.2,-0.12069,8e-05,13.91228]
[1777113633643,36.54,77870.53,236.2,-0.12067,8e-05,13.91109]
[1777113633736,36.54,77870.53,236.2,-0.12067,8e-05,13.91109]
[1777113640772,36.54,77862.72,236.2,-0.12129,8e-05,13.95958]
[1777113641084,36.54,77863.13,236.2,-0.12125,8e-05,13.95688]
[1777113641208,36.54,77863.13,236.2,-0.12125,8e-05,13.95688]
[1777113648608,36.54,77862.65,236.2,-0.12128,8e-05,13.95899]
[1777113648678,36.54,77862.65,236.2,-0.12128,8e-05,13.95899]
[1777113654755,36.54,77861.52,236.2,-0.12136,8e-05,13.96544]
[1777113654847,36.54,77861.42,236.2,-0.12137,8e-05,13.96581]
[1777113660206,36.54,77854.65,236.2,-0.1219,8e-05,14.00755]
[1777113665400,36.54,77854.57,236.2,-0.12189,8e-05,14.00709]
[1777113670665,36.53,77854.39,236.2,-0.12189,8e-05,14.00722]
[1777113676741,36.53,77854.63,236.2,-0.12186,8e-05,14.00467]
[1777113682459,36.53,77853.83,236.2,-0.12191,8e-05,14.00819]
[1777113687824,36.53,77853.37,236.2,-0.12193,8e-05,14.00995]
[1777113693224,36.52,77847.56,236.2,-0.12235,8e-05,14.04082]
[1777113698260,36.52,77847.21,236.2,-0.12236,8e-05,14.04164]
[1777113704302,36.52,77846.31,236.2,-0.12241,8e-05,14.04564]
[1777113710344,36.51,77845.93,236.2,-0.12242,8e-05,14.04639]
[1777113715378,36.51,77844.21,236.2,-0.12254,8e-05,14.05586]
[1777113720413,36.51,77848.4,236.2,-0.12219,8e-05,14.02824]
[1777113725449,36.51,77848.45,236.2,-0.12217,8e-05,14.02674]
[1777113730483,36.51,77851.95,236.2,-0.12188,8e-05,14.0037]
[1777113736526,36.5,77851.83,236.2,-0.12187,8e-05,14.00323]
[1777113741561,36.5,77848.97,236.2,-0.12209,8e-05,14.02016]
[1777113744642,36.5,77848.75,236.2,-0.1221,8e-05,14.02108]
[1777113744730,36.5,77848.75,236.2,-0.1221,8e-05,14.02108]
[1777113750223,36.5,77848.41,236.2,-0.12211,8e-05,14.0218]
[1777113750312,36.5,77848.41,236.2,-0.12211,8e-05,14.0218]
[1777113752879,36.5,77849.01,236.2,-0.12203,8e-05,14.01364]
[1777113753645,36.5,77835.36,236.2,-0.12312,8e-05,14.09897]
[1777113756134,36.49,77832.45,236.2,-0.12335,8e-05,14.11669]
[1777113756273,36.49,77832.45,236.2,-0.12335,8e-05,14.11669]
[1777113762342,36.49,77832.6,236.2,-0.1233,8e-05,14.11317]
[1777113762433,36.49,77832.6,236.2,-0.1233,8e-05,14.11317]
[1777113768240,36.48,77829.19,236.2,-0.12355,8e-05,14.13243]
[1777113768766,36.48,77829.19,236.2,-0.12355,8e-05,14.13243]
[1777113768860,36.48,77829.19,236.2,-0.12355,8e-05,14.13243]
[1777113774792,36.48,77829.05,236.2,-0.12353,8e-05,14.13083]
[1777113775042,36.48,77829.05,236.2,-0.12353,8e-05,14.13083]
[1777113775124,36.48,77829.05,236.2,-0.12353,8e-05,14.13083]
[1777113780835,36.48,77828.5,236.2,-0.12355,8e-05,14.13225]
[1777113782854,36.48,77828.5,236.2,-0.12355,8e-05,14.13225]
[1777113782942,36.48,77828.5,236.2,-0.12355,8e-05,14.13225]
[1777113785479,36.47,77828.72,236.2,-0.12351,8e-05,14.12954]
[1777113785870,36.47,77828.76,236.2,-0.12351,8e-05,14.12892]
[1777113790904,36.47,77828.5,236.2,-0.1235,8e-05,14.12871]
[1777113793926,36.47,77815.44,236.2,-0.12455,8e-05,14.21008]
[1777113798969,36.46,77813.09,236.2,-0.12472,8e-05,14.22342]
[1777113800888,36.46,77826.4,236.2,-0.12363,8e-05,14.13854]
[1777113806481,36.46,77827.12,236.2,-0.12356,8e-05,14.13271]
[1777113813094,36.46,77826.87,236.2,-0.12352,8e-05,14.12835]
[1777113819100,36.45,77824.73,236.2,-0.12366,8e-05,14.139]
[1777113824135,36.45,77824.98,236.2,-0.12362,8e-05,14.13565]
[1777113829420,36.44,77824.66,236.2,-0.12363,8e-05,14.13627]
[1777113835399,36.44,77824.37,236.2,-0.12363,8e-05,14.136]
[1777113840593,36.44,77824.49,236.2,-0.12361,8e-05,14.13455]
[1777113845822,36.43,77824.53,236.2,-0.12357,8e-05,14.13171]
[1777113851034,36.43,77823.7,236.2,-0.12363,8e-05,14.13616]
[1777113857367,36.43,77824.0,236.2,-0.12358,8e-05,14.13251]
[1777113862602,36.43,77824.08,236.2,-0.12357,8e-05,14.13125]
[1777113868444,36.42,77824.06,236.2,-0.12355,8e-05,14.13007]
[1777113873478,36.42,77823.74,236.2,-0.12354,8e-05,14.12729]
[1777113878514,36.42,77824.01,236.2,-0.12351,8e-05,14.12476]
[1777113883549,36.42,77824.29,236.2,-0.12348,8e-05,14.12223]
[1777113888584,36.42,77830.69,236.2,-0.12295,8e-05,14.08114]
[1777113893618,36.42,77832.37,236.2,-0.12281,8e-05,14.07017]
[1777113898654,36.42,77832.0,236.2,-0.12283,8e-05,14.07208]
[1777113903689,36.41,77833.5,236.2,-0.12271,8e-05,14.06216]
[1777113908724,36.41,77835.32,236.2,-0.12255,8e-05,14.04986]
[1777113914765,36.41,77835.25,236.2,-0.12254,8e-05,14.04924]
[1777113919801,36.41,77834.92,236.2,-0.12255,8e-05,14.05015]
[1777113922822,36.41,77847.82,236.2,-0.12151,8e-05,13.96821]
[1777113927857,36.41,77848.24,236.2,-0.12146,8e-05,13.96476]
[1777113933034,36.41,77848.12,236.2,-0.12144,8e-05,13.96123]
[1777113940948,36.4,77848.12,236.2,-0.12143,8e-05,13.95992]
[1777113949014,36.4,77848.26,236.2,-0.12141,8e-05,13.95849]
[1777113955045,36.4,77848.13,236.2,-0.1214,8e-05,13.95792]
[1777113961613,36.4,77848.25,236.2,-0.12138,8e-05,13.95661]
[1777113967720,36.4,77848.29,236.2,-0.12137,8e-05,13.95566]
[1777113974049,36.39,77848.29,236.2,-0.12136,8e-05,13.95454]
[1777113980296,36.39,77848.17,236.2,-0.12136,8e-05,13.9546]
[1777113986413,36.39,77848.17,236.2,-0.12135,8e-05,13.95418]
[1777113992305,36.39,77838.22,236.2,-0.1221,8e-05,14.01107]
[1777113998346,36.39,77841.97,236.2,-0.12179,8e-05,13.98623]
[1777114004164,36.39,77842.04,236.2,-0.12178,8e-05,13.98543]
[1777114010183,36.38,77842.03,236.2,-0.12176,8e-05,13.98443]
[1777114018589,36.38,77842.99,236.2,-0.12166,8e-05,13.97654]
[1777114024270,36.38,77841.96,236.2,-0.12173,8e-05,13.98208]
[1777114029564,36.37,77831.25,236.2,-0.12258,8e-05,14.0482]
[1777114037620,36.37,77829.43,236.2,-0.1227,8e-05,14.0573]
[1777114042655,36.37,77829.19,236.2,-0.1227,8e-05,14.05723]
[1777114047689,36.36,77829.96,236.2,-0.12261,8e-05,14.05075]
[1777114052899,36.36,77829.93,236.2,-0.12261,8e-05,14.05029]
[1777114058767,36.36,77829.71,236.2,-0.12256,8e-05,14.0448]
[1777114066382,36.36,77829.71,236.2,-0.12255,8e-05,14.04414]
[1777114071860,36.35,77824.74,236.2,-0.12291,8e-05,14.07188]
[1777114077902,36.34,77822.75,236.2,-0.12305,8e-05,14.08269]
[1777114079691,36.34,77822.75,236.2,-0.12305,8e-05,14.08269]
[1777114084954,36.34,77821.95,236.2,-0.1231,8e-05,14.0865]
[1777114089986,36.34,77818.73,236.2,-0.12335,8e-05,14.10591]
[1777114096023,36.34,77818.6,236.2,-0.12335,8e-05,14.1059]
[1777114101139,36.34,77818.74,236.2,-0.12331,8e-05,14.10319]
[1777114109118,36.33,77818.97,236.2,-0.12325,8e-05,14.0978]
[1777114110497,36.33,77818.91,236.2,-0.12325,8e-05,14.0978]
[1777114116168,36.32,77812.33,236.2,-0.12373,8e-05,14.13398]
[1777114121206,36.32,77811.94,236.2,-0.12375,8e-05,14.13496]
[1777114126900,36.32,77811.99,236.2,-0.12373,8e-05,14.13344]
[1777114135304,36.31,77811.25,236.2,-0.12375,8e-05,14.13515]
[1777114140340,36.31,77811.26,236.2,-0.12373,8e-05,14.13363]
[1777114146384,36.31,77811.38,236.2,-0.1237,8e-05,14.13119]
[1777114152072,36.3,77811.41,236.2,-0.12369,8e-05,14.12991]
[1777114158468,36.3,77811.45,236.2,-0.12366,8e-05,14.12754]
[1777114164848,36.3,77811.29,236.2,-0.12366,8e-05,14.12752]
[1777114170552,36.29,77811.31,236.2,-0.12363,8e-05,14.12539]
[1777114175587,36.29,77811.51,236.2,-0.12357,8e-05,14.11898]
[1777114180806,36.29,77811.41,236.2,-0.12357,8e-05,14.11868]
[1777114185905,36.29,77811.57,236.2,-0.12355,8e-05,14.11716]
[1777114192047,36.29,77811.58,236.2,-0.12354,8e-05,14.11669]
[1777114197078,36.29,77811.71,236.2,-0.12353,8e-05,14.11555]
[1777114202775,36.28,77811.68,236.2,-0.12351,8e-05,14.11441]
[1777114208817,36.28,77811.84,236.2,-0.12348,8e-05,14.1121]
[1777114213853,36.28,77811.63,236.2,-0.12349,8e-05,14.11237]
[1777114219705,36.28,77811.92,236.2,-0.12345,8e-05,14.10969]
[1777114229964,36.28,77811.81,236.2,-0.12345,8e-05,14.1092]
[1777114232085,36.28,77811.7,236.2,-0.12346,8e-05,14.10982]
[1777114238021,36.27,77811.41,236.2,-0.12344,8e-05,14.10659]
[1777114244063,36.27,77813.13,236.2,-0.12328,8e-05,14.09454]
[1777114244457,36.27,77813.13,236.2,-0.12328,8e-05,14.09454]
[1777114253125,36.27,77813.05,236.2,-0.12328,8e-05,14.09441]
[1777114260175,36.27,77813.01,236.2,-0.12328,8e-05,14.09426]
[1777114265210,36.27,77811.75,236.2,-0.12338,8e-05,14.10193]
[1777114270245,36.27,77812.37,236.2,-0.12332,8e-05,14.09761]
[1777114275280,36.27,77811.84,236.2,-0.12336,8e-05,14.10022]
[1777114281322,36.26,77811.98,236.2,-0.12333,8e-05,14.09807]
[1777114287366,36.26,77811.64,236.2,-0.12334,8e-05,14.099]
[1777114290068,36.26,77811.95,236.2,-0.12331,8e-05,14.09663]
[1777114296776,36.26,77819.63,236.2,-0.12264,8e-05,14.04267]
[1777114302144,36.25,77819.63,236.2,-0.12262,8e-05,14.04083]
[1777114307506,36.25,77819.67,236.2,-0.1226,8e-05,14.03896]
[1777114313549,36.25,77819.04,236.2,-0.12263,8e-05,14.0413]
[1777114319591,36.24,77819.1,236.2,-0.1226,8e-05,14.03924]
[1777114328655,36.24,77818.99,236.2,-0.12258,8e-05,14.03741]
[1777114333711,36.24,77818.94,236.2,-0.12256,8e-05,14.03632]
[1777114340739,36.23,77818.73,236.2,-0.12256,8e-05,14.03572]
[1777114345774,36.23,77818.81,236.2,-0.12253,8e-05,14.03384]
[1777114350808,36.23,77818.68,236.2,-0.12253,8e-05,14.03329]
[1777114355847,36.23,77821.89,236.2,-0.12222,8e-05,14.00782]
[1777114360882,36.22,77819.58,236.2,-0.1224,8e-05,14.02122]
[1777114366925,36.22,77815.22,236.2,-0.12273,8e-05,14.04722]
[1777114371963,36.22,77815.61,236.2,-0.12269,8e-05,14.04382]
[1777114378470,36.22,77815.54,236.2,-0.12268,8e-05,14.04324]
[1777114385756,36.21,77813.4,236.2,-0.12284,8e-05,14.05548]
[1777114391017,36.21,77814.13,236.2,-0.12277,8e-05,14.05006]
[1777114396254,36.21,77814.14,236.2,-0.12276,8e-05,14.04913]
[1777114401536,36.21,77814.06,236.2,-0.12276,8e-05,14.04908]
[1777114406696,36.21,77814.06,236.2,-0.12275,8e-05,14.04899]
[1777114412185,36.21,77813.21,236.2,-0.12282,8e-05,14.05444]
[1777114417925,36.21,77813.05,236.2,-0.1228,8e-05,14.05087]
[1777114423321,36.21,77812.73,236.2,-0.12282,8e-05,14.05208]
[1777114428356,36.2,77812.84,236.2,-0.1228,8e-05,14.05061]
[1777114434238,36.2,77813.17,236.2,-0.12277,8e-05,14.04814]
[1777114439405,36.2,77813.17,236.2,-0.12276,8e-05,14.04777]
[1777114445045,36.2,77812.91,236.2,-0.12277,8e-05,14.0482]
[1777114450510,36.2,77813.38,236.2,-0.12272,8e-05,14.04451]
[1777114450971,36.2,77813.38,236.2,-0.12272,8e-05,14.04451]
[1777114451517,36.2,77829.97,236.2,-0.12138,8e-05,13.93917]
[1777114456552,36.2,77837.9,236.2,-0.12074,8e-05,13.8888]
[1777114461587,36.2,77836.96,236.2,-0.12081,8e-05,13.89458]
[1777114466913,36.2,77832.81,236.2,-0.12114,8e-05,13.92057]
[1777114472664,36.2,77829.91,236.2,-0.12135,8e-05,13.93579]
[1777114478221,36.2,77828.65,236.2,-0.12146,8e-05,13.94436]
[1777114484407,36.2,77826.1,236.2,-0.12168,8e-05,13.96139]
[1777114490423,36.2,77822.95,236.2,-0.12194,8e-05,13.98195]
[1777114495668,36.2,77822.28,236.2,-0.122,8e-05,13.98651]
[1777114501732,36.2,77822.24,236.2,-0.12201,8e-05,13.98706]
[1777114506753,36.2,77822.85,236.2,-0.12196,8e-05,13.98332]
[1777114512681,36.2,77822.72,236.2,-0.12197,8e-05,13.98425]
[1777114518794,36.2,77822.69,236.2,-0.12198,8e-05,13.98451]
[1777114524268,36.2,77822.69,236.2,-0.12198,8e-05,13.98452]
[1777114529474,36.2,77822.63,236.2,-0.12198,8e-05,13.98489]
[1777114535029,36.2,77822.62,236.2,-0.12195,8e-05,13.98102]
[1777114541276,36.2,77822.68,236.2,-0.12195,8e-05,13.98061]
[1777114546558,36.2,77822.74,236.2,-0.12194,8e-05,13.98031]
[1777114551791,36.2,77822.66,236.2,-0.12195,8e-05,13.98074]
[1777114557254,36.2,77821.86,236.2,-0.12201,8e-05,13.98572]
[1777114563749,36.2,77821.86,236.2,-0.12201,8e-05,13.9857]
[1777114569672,36.2,77821.86,236.2,-0.12201,8e-05,13.98544]
[1777114575395,36.2,77827.34,236.2,-0.12157,8e-05,13.95074]
[1777114580616,36.2,77827.27,236.2,-0.12158,8e-05,13.95147]
[1777114586038,36.2,77827.46,236.2,-0.12156,8e-05,13.95039]
[1777114591826,36.21,77827.2,236.2,-0.12159,8e-05,13.95283]
[1777114598540,36.21,77827.0,236.2,-0.12159,8e-05,13.95098]
[1777114603576,36.21,77827.25,236.2,-0.12158,8e-05,13.94991]
[1777114609618,36.21,77827.25,236.2,-0.12159,8e-05,13.951]
[1777114614653,36.21,77827.51,236.2,-0.12158,8e-05,13.9505]
[1777114619625,36.21,77827.56,236.2,-0.12159,8e-05,13.95062]
[1777114621705,36.21,77827.47,236.2,-0.12159,8e-05,13.9512]
[1777114623766,36.21,77827.57,236.2,-0.12158,8e-05,13.95046]
[1777114625822,36.21,77827.53,236.2,-0.12159,8e-05,13.95059]
[1777114630895,36.21,77826.77,236.2,-0.12165,8e-05,13.95559]
[1777114636131,36.21,77827.31,236.2,-0.12161,8e-05,13.95233]
[1777114641193,36.21,77827.3,236.2,-0.1216,8e-05,13.95201]
[1777114646719,36.21,77827.52,236.2,-0.12159,8e-05,13.9507]
[1777114650595,36.21,77827.45,236.2,-0.12159,8e-05,13.95092]
[1777114656567,36.21,77827.32,236.2,-0.12157,8e-05,13.94782]
[1777114661920,36.21,77827.28,236.2,-0.12158,8e-05,13.9487]
[1777114667500,36.22,77827.25,236.2,-0.1216,8e-05,13.94967]
[1777114673258,36.22,77827.66,236.2,-0.12156,8e-05,13.94726]
[1777114678493,36.22,77827.53,236.2,-0.12158,8e-05,13.94815]
[1777114684360,36.22,77826.8,236.2,-0.12164,8e-05,13.95336]
[1777114690269,36.22,77826.53,236.2,-0.12167,8e-05,13.95596]
[1777114695495,36.22,77826.85,236.2,-0.12166,8e-05,13.95462]
[1777114701258,36.22,77826.78,236.2,-0.12167,8e-05,13.95569]
[1777114702218,36.22,77826.78,236.2,-0.12167,8e-05,13.95569]
[1777114706341,36.22,77827.23,236.2,-0.12163,8e-05,13.95255]
[1777114706442,36.22,77826.91,236.2,-0.12166,8e-05,13.95447]
[1777114713164,36.22,77827.09,236.2,-0.12165,8e-05,13.95367]
[1777114715356,36.22,77809.05,236.2,-0.12308,8e-05,14.06423]
[1777114720599,36.22,77808.76,236.2,-0.1231,8e-05,14.06573]
[1777114726433,36.22,77808.39,236.2,-0.12314,8e-05,14.06851]
[1777114731672,36.22,77805.91,236.2,-0.12334,8e-05,14.08443]
[1777114737510,36.22,77805.69,236.2,-0.12336,8e-05,14.08607]
[1777114742861,36.22,77805.44,236.2,-0.12338,8e-05,14.08771]
[1777114748541,36.22,77805.03,236.2,-0.12342,8e-05,14.09053]
[1777114755401,36.22,77805.13,236.2,-0.12341,8e-05,14.08997]
[1777114761259,36.22,77815.44,236.2,-0.12257,8e-05,14.02454]
[1777114767720,36.22,77815.38,236.2,-0.12257,8e-05,14.02465]
[1777114772755,36.22,77815.49,236.2,-0.12253,8e-05,14.01976]
[1777114779804,36.22,77814.68,236.2,-0.1226,8e-05,14.02465]
[1777114784839,36.22,77814.66,236.2,-0.1226,8e-05,14.02448]
[1777114789874,36.22,77814.39,236.2,-0.12261,8e-05,14.02586]
[1777114795916,36.22,77809.4,236.2,-0.12302,8e-05,14.05748]
[1777114801957,36.22,77809.7,236.2,-0.123,8e-05,14.05578]
[1777114808022,36.22,77809.79,236.2,-0.12299,8e-05,14.05544]
[1777114813056,36.22,77807.61,236.2,-0.12317,8e-05,14.06939]
[1777114820106,36.22,77806.7,236.2,-0.12325,8e-05,14.0753]
[1777114825141,36.22,77803.87,236.2,-0.12348,8e-05,14.09325]
[1777114830593,36.22,77802.81,236.2,-0.12356,8e-05,14.09995]
[1777114836217,36.22,77802.31,236.2,-0.12358,8e-05,14.09912]
[1777114841390,36.22,77802.06,236.2,-0.1236,8e-05,14.10065]
[1777114847296,36.22,77796.98,236.2,-0.12401,8e-05,14.13266]
[1777114852330,36.22,77795.44,236.2,-0.12413,8e-05,14.14218]
[1777114857367,36.22,77794.99,236.2,-0.12417,8e-05,14.14475]
[1777114862405,36.22,77795.06,236.2,-0.12416,8e-05,14.14396]
[1777114870461,36.22,77795.16,236.2,-0.12414,8e-05,14.14274]
[1777114876363,36.22,77794.96,236.2,-0.12415,8e-05,14.1437]
[1777114881537,36.22,77792.59,236.2,-0.12434,8e-05,14.15815]
[1777114886573,36.22,77792.64,236.2,-0.12433,8e-05,14.15731]
[1777114893324,36.22,77792.53,236.2,-0.12433,8e-05,14.15758]
[1777114899664,36.21,77790.66,236.2,-0.12444,8e-05,14.16451]
[1777114904698,36.21,77790.85,236.2,-0.12442,8e-05,14.16272]
[1777114910740,36.21,77790.98,236.2,-0.1244,8e-05,14.16118]
[1777114915776,36.21,77790.94,236.2,-0.1244,8e-05,14.16084]
[1777114920920,36.21,77789.71,236.2,-0.12449,8e-05,14.16813]
[1777114928867,36.21,77790.39,236.2,-0.12442,8e-05,14.16264]
[1777114935915,36.2,77790.35,236.2,-0.12441,8e-05,14.16188]
[1777114940951,36.2,77791.61,236.2,-0.1243,8e-05,14.15325]
[1777114945985,36.2,77791.16,236.2,-0.12433,8e-05,14.15555]
[1777114951021,36.2,77791.63,236.2,-0.12426,8e-05,14.14807]
[1777114956056,36.2,77795.31,236.2,-0.12395,8e-05,14.12422]
[1777114961600,36.2,77798.42,236.2,-0.12369,8e-05,14.10434]
[1777114968141,36.2,77797.33,236.2,-0.12378,8e-05,14.11105]
[1777114973175,36.2,77793.59,236.2,-0.12408,8e-05,14.13466]
[1777114982238,36.2,77792.61,236.2,-0.12416,8e-05,14.14034]
[1777114985871,36.2,77792.61,236.2,-0.12416,8e-05,14.14034]
[1777114991302,36.2,77792.55,236.2,-0.12416,8e-05,14.14022]
[1777114998326,36.2,77791.35,236.2,-0.12425,8e-05,14.14766]
[1777115003400,36.2,77791.77,236.2,-0.12421,8e-05,14.14454]
[1777115009441,36.19,77791.98,236.2,-0.12419,8e-05,14.14291]
[1777115015335,36.19,77791.94,236.2,-0.12416,8e-05,14.13905]
[1777115023541,36.19,77791.51,236.2,-0.12419,8e-05,14.1413]
[1777115028576,36.19,77791.62,236.2,-0.12418,8e-05,14.14036]
[1777115033611,36.19,77791.7,236.2,-0.12417,8e-05,14.13961]
[1777115038646,36.19,77791.7,236.2,-0.12417,8e-05,14.13938]
[1777115043681,36.19,77792.31,236.2,-0.12412,8e-05,14.13527]
[1777115048716,36.19,77791.36,236.2,-0.12419,8e-05,14.14107]
[1777115054758,36.19,77792.22,236.2,-0.12412,8e-05,14.13535]
[1777115059793,36.19,77801.07,236.2,-0.12339,8e-05,14.07897]
[1777115064828,36.19,77800.97,236.2,-0.1234,8e-05,14.07986]
[1777115069863,36.19,77801.0,236.2,-0.1234,8e-05,14.07993]
[1777115074897,36.19,77801.02,236.2,-0.12338,8e-05,14.07619]
[1777115077487,36.19,77801.02,236.2,-0.12338,8e-05,14.07633]
[1777115083986,36.19,77800.22,236.2,-0.12345,8e-05,14.08171]
[1777115085970,36.19,77800.23,236.2,-0.12345,8e-05,14.08168]
[1777115087977,36.19,77799.84,236.2,-0.12348,8e-05,14.08423]
[1777115094293,36.19,77799.98,236.2,-0.12347,8e-05,14.08365]
[1777115097005,36.19,77796.5,236.2,-0.12376,8e-05,14.10582]
[1777115098817,36.19,77798.41,236.2,-0.1236,8e-05,14.0937]
[1777115104443,36.19,77799.17,236.2,-0.12354,8e-05,14.08912]
[1777115109994,36.19,77798.8,236.2,-0.12358,8e-05,14.09168]
[1777115115306,36.19,77797.3,236.2,-0.1237,8e-05,14.10133]
[1777115121246,36.2,77796.54,236.2,-0.12377,8e-05,14.10637]
[1777115127382,36.2,77796.43,236.2,-0.12378,8e-05,14.10711]
[1777115132518,36.2,77789.68,236.2,-0.1243,8e-05,14.14626]
[1777115132729,36.2,77789.68,236.2,-0.1243,8e-05,14.14626]
[1777115137998,36.2,77787.23,236.2,-0.1245,8e-05,14.16179]
[1777115142952,36.2,77784.18,236.2,-0.12475,8e-05,14.18094]
[1777115148963,36.19,77784.2,236.2,-0.12475,8e-05,14.1804]
[1777115154482,36.19,77784.6,236.2,-0.12471,8e-05,14.17739]
[1777115156128,36.19,77784.6,236.2,-0.12471,8e-05,14.17739]
[1777115156278,36.19,77784.6,236.2,-0.12471,8e-05,14.17739]
[1777115157562,36.19,77784.6,236.2,-0.1247,8e-05,14.17726]
[1777115162677,36.19,77785.88,236.2,-0.1246,8e-05,14.16882]
[1777115164999,36.19,77786.76,236.2,-0.12452,8e-05,14.16313]
[1777115170097,36.19,77786.79,236.2,-0.12452,8e-05,14.16266]
[1777115175303,36.19,77786.79,236.2,-0.12452,8e-05,14.16262]
[1777115182679,36.19,77787.0,236.2,-0.12449,8e-05,14.1608]
[1777115187715,36.19,77786.7,236.2,-0.12452,8e-05,14.16263]
[1777115192828,36.19,77786.46,236.2,-0.12451,8e-05,14.16014]
[1777115198792,36.19,77786.43,236.2,-0.12451,8e-05,14.16015]
[1777115203827,36.19,77785.58,236.2,-0.12457,8e-05,14.16538]
[1777115208861,36.19,77785.9,236.2,-0.12455,8e-05,14.16311]
[1777115215032,36.19,77786.22,236.2,-0.12452,8e-05,14.16087]
[1777115221367,36.19,77785.59,236.2,-0.12456,8e-05,14.16445]
[1777115224610,36.19,77785.66,236.2,-0.12455,8e-05,14.1637]
[1777115226200,36.19,77785.38,236.2,-0.12458,8e-05,14.1654]
[1777115227221,36.19,77785.78,236.2,-0.12454,8e-05,14.16269]
[1777115227998,36.19,77785.66,236.2,-0.12455,8e-05,14.16337]
[1777115231950,36.19,77785.03,236.2,-0.1246,8e-05,14.1672]
[1777115232647,36.19,77785.03,236.2,-0.1246,8e-05,14.16701]
[1777115233123,36.19,77785.03,236.2,-0.1246,8e-05,14.16701]
[1777115239072,36.18,77785.03,236.2,-0.12459,8e-05,14.16633]
[1777115244107,36.18,77785.95,236.2,-0.12451,8e-05,14.15997]
[1777115244658,36.18,77785.95,236.2,-0.12451,8e-05,14.15997]
[1777115244921,36.18,77785.95,236.2,-0.12451,8e-05,14.15997]
[1777115250149,36.18,77787.36,236.2,-0.12438,8e-05,14.15046]
[1777115255184,36.18,77785.92,236.2,-0.12447,8e-05,14.15519]
[1777115260254,36.18,77785.52,236.2,-0.12449,8e-05,14.15698]
[1777115265254,36.18,77777.26,236.2,-0.12516,8e-05,14.20884]
[1777115270123,36.18,77773.15,236.2,-0.12549,8e-05,14.23401]
[1777115275324,36.17,77772.8,236.2,-0.1255,8e-05,14.23469]
[1777115280133,36.17,77779.85,236.2,-0.12491,8e-05,14.18892]
[1777115289425,36.17,77776.15,236.2,-0.12519,8e-05,14.2104]
[1777115294460,36.17,77776.51,236.2,-0.12514,8e-05,14.20695]
[1777115299494,36.16,77777.09,236.2,-0.12508,8e-05,14.20214]
[1777115304529,36.16,77777.82,236.2,-0.125,8e-05,14.19637]
[1777115312434,36.16,77779.0,236.2,-0.1249,8e-05,14.18804]
[1777115320642,36.15,77777.54,236.2,-0.12496,8e-05,14.19093]
[1777115325676,36.15,77778.57,236.2,-0.12486,8e-05,14.18333]
[1777115331406,36.15,77778.19,236.2,-0.12488,8e-05,14.18493]
[1777115336934,36.15,77778.33,236.2,-0.12485,8e-05,14.18282]
[1777115342796,36.15,77778.17,236.2,-0.12485,8e-05,14.18244]
[1777115348018,36.14,77778.06,236.2,-0.12485,8e-05,14.18253]
[1777115353833,36.14,77777.37,236.2,-0.12489,8e-05,14.18551]
[1777115358907,36.14,77777.48,236.2,-0.12487,8e-05,14.18356]
[1777115363943,36.14,77777.71,236.2,-0.12483,8e-05,14.18106]
[1777115368997,36.14,77777.55,236.2,-0.12484,8e-05,14.18126]
[1777115375020,36.13,77776.71,236.2,-0.12486,8e-05,14.18126]
[1777115381062,36.13,77775.83,236.2,-0.12492,8e-05,14.18569]
[1777115386097,36.13,77774.06,236.2,-0.12505,8e-05,14.19592]
[1777115392140,36.13,77773.81,236.2,-0.12506,8e-05,14.19623]
[1777115397174,36.12,77774.13,236.2,-0.12502,8e-05,14.19312]
[1777115397779,36.12,77774.13,236.2,-0.12502,8e-05,14.19312]
[1777115397968,36.12,77774.13,236.2,-0.12502,8e-05,14.19312]
[1777115403855,36.12,77769.47,236.2,-0.12538,8e-05,14.22151]
[1777115412875,36.12,77767.52,236.2,-0.12552,8e-05,14.23172]
[1777115419328,36.11,77772.62,236.2,-0.12506,8e-05,14.19678]
[1777115424363,36.11,77773.86,236.2,-0.12495,8e-05,14.1876]
[1777115429398,36.11,77774.15,236.2,-0.12491,8e-05,14.18456]
[1777115434434,36.1,77772.89,236.2,-0.12497,8e-05,14.18725]
[1777115441483,36.1,77772.94,236.2,-0.12494,8e-05,14.1853]
[1777115447525,36.1,77773.31,236.2,-0.12489,8e-05,14.18157]
[1777115448994,36.1,77773.31,236.2,-0.12489,8e-05,14.18157]
[1777115449838,36.1,77773.31,236.2,-0.12489,8e-05,14.18135]
[1777115450198,36.1,77773.31,236.2,-0.12489,8e-05,14.18135]
[1777115455743,36.09,77773.13,236.2,-0.12489,8e-05,14.18101]
[1777115462764,36.09,77773.04,236.2,-0.12487,8e-05,14.17962]
[1777115466883,36.09,77772.95,236.2,-0.12486,8e-05,14.17923]
[1777115470045,36.09,77772.78,236.2,-0.12487,8e-05,14.17967]
[1777115474569,36.09,77773.03,236.2,-0.12484,8e-05,14.17736]
[1777115475305,36.09,77773.03,236.2,-0.12483,8e-05,14.17688]
[1777115480758,36.08,77772.7,236.2,-0.12484,8e-05,14.17759]
[1777115489219,36.08,77772.7,236.2,-0.12483,8e-05,14.1764]
[1777115495496,36.08,77773.09,236.2,-0.12475,8e-05,14.16819]
[1777115501288,36.08,77772.98,236.2,-0.12475,8e-05,14.16804]
[1777115506527,36.07,77773.0,236.2,-0.12472,8e-05,14.16644]
[1777115511844,36.07,77772.99,236.2,-0.12472,8e-05,14.16609]
[1777115517627,36.07,77773.04,236.2,-0.1247,8e-05,14.16412]
[1777115522941,36.07,77777.04,236.2,-0.12435,8e-05,14.13719]
[1777115529098,36.06,77781.56,236.2,-0.12396,8e-05,14.10744]
[1777115534196,36.06,77781.46,236.2,-0.12396,8e-05,14.10756]
[1777115539699,36.06,77781.24,236.2,-0.12397,8e-05,14.10829]
[1777115545602,36.06,77781.4,236.2,-0.12395,8e-05,14.10648]
[1777115551894,36.06,77781.02,236.2,-0.12397,8e-05,14.10813]
[1777115557242,36.06,77780.98,236.2,-0.12394,8e-05,14.10369]
[1777115562690,36.06,77780.16,236.2,-0.124,8e-05,14.10828]
[1777115568113,36.05,77777.54,236.2,-0.12421,8e-05,14.12426]
[1777115576444,36.05,77777.51,236.2,-0.12419,8e-05,14.12293]
[1777115581479,36.05,77777.27,236.2,-0.1242,8e-05,14.12372]
[1777115586515,36.05,77777.27,236.2,-0.12419,8e-05,14.12298]
[1777115596585,36.05,77777.27,236.2,-0.12417,8e-05,14.12143]
[1777115599025,36.04,77776.67,236.2,-0.12422,8e-05,14.12512]
[1777115604641,36.04,77768.55,236.2,-0.12488,8e-05,14.17586]
[1777115609676,36.04,77768.77,236.2,-0.12485,8e-05,14.17365]
[1777115614711,36.04,77768.34,236.2,-0.12485,8e-05,14.1717]
[1777115619746,36.04,77768.86,236.2,-0.12479,8e-05,14.16761]
[1777115624781,36.04,77768.65,236.2,-0.1248,8e-05,14.16821]
[1777115629816,36.04,77767.45,236.2,-0.12489,8e-05,14.17511]
[1777115634851,36.03,77772.16,236.2,-0.12449,8e-05,14.14437]
[1777115639886,36.03,77771.97,236.2,-0.1245,8e-05,14.14498]
[1777115644921,36.03,77773.72,236.2,-0.12435,8e-05,14.1332]
[1777115646625,36.03,77773.72,236.2,-0.12435,8e-05,14.1332]
[1777115652656,36.03,77778.26,236.2,-0.12397,8e-05,14.10357]
[1777115653714,36.03,77778.56,236.2,-0.12394,8e-05,14.10145]
[1777115655200,36.03,77778.23,236.2,-0.12396,8e-05,14.10346]
[1777115656062,36.03,77777.97,236.2,-0.12398,8e-05,14.10504]
[1777115661722,36.03,77774.26,236.2,-0.12429,8e-05,14.12833]
[1777115668087,36.03,77773.77,236.2,-0.12432,8e-05,14.13062]
[1777115673122,36.03,77768.51,236.2,-0.12471,8e-05,14.15969]
[1777115679164,36.02,77767.78,236.2,-0.12476,8e-05,14.16338]
[1777115684199,36.02,77769.12,236.2,-0.12464,8e-05,14.15407]
[1777115689235,36.02,77768.79,236.2,-0.12466,8e-05,14.15546]
[1777115694270,36.02,77766.99,236.2,-0.1248,8e-05,14.16627]
[1777115701318,36.02,77769.67,236.2,-0.12457,8e-05,14.14803]
[1777115704774,36.02,77770.87,236.2,-0.12446,8e-05,14.14007]
[1777115710382,36.01,77771.88,236.2,-0.12437,8e-05,14.13257]
[1777115717110,36.01,77771.43,236.2,-0.1244,8e-05,14.13483]
[1777115722466,36.01,77772.2,236.2,-0.12432,8e-05,14.12873]
[1777115727501,36.01,77771.86,236.2,-0.12434,8e-05,14.13019]
[1777115732536,36.01,77773.37,236.2,-0.12417,8e-05,14.11592]
[1777115737571,36.01,77773.28,236.2,-0.12417,8e-05,14.11586]
[1777115742606,36.01,77778.87,236.2,-0.12371,8e-05,14.07956]
[1777115747641,36.01,77779.02,236.2,-0.12369,8e-05,14.07818]
[1777115752676,36.0,77778.86,236.2,-0.1237,8e-05,14.07876]
[1777115757710,36.0,77778.86,236.2,-0.12369,8e-05,14.07827]
[1777115762737,36.0,77779.42,236.2,-0.12364,8e-05,14.07429]
[1777115768950,36.0,77779.09,236.2,-0.12366,8e-05,14.07574]
[1777115770785,36.0,77779.36,236.2,-0.12363,8e-05,14.07384]
[1777115772833,36.0,77779.36,236.2,-0.12363,8e-05,14.07368]
[1777115773538,36.0,77779.36,236.2,-0.12363,8e-05,14.07362]
[1777115779866,36.0,77778.89,236.2,-0.12366,8e-05,14.07615]
[1777115783251,36.0,77778.76,236.2,-0.12367,8e-05,14.07677]
[1777115789937,36.0,77780.43,236.2,-0.12353,8e-05,14.06548]
[1777115794036,36.0,77780.07,236.2,-0.12352,8e-05,14.06351]
[1777115795979,36.0,77780.04,236.2,-0.12352,8e-05,14.06353]
[1777115805586,36.0,77780.04,236.2,-0.12352,8e-05,14.06327]
[1777115811084,35.99,77779.61,236.2,-0.12354,8e-05,14.06499]
[1777115816119,35.99,77779.34,236.2,-0.12356,8e-05,14.06625]
[1777115821154,35.99,77779.69,236.2,-0.12352,8e-05,14.06355]
[1777115827196,35.99,77779.21,236.2,-0.12356,8e-05,14.06603]
[1777115836259,35.99,77778.76,236.2,-0.12358,8e-05,14.06803]
[1777115841294,35.99,77781.25,236.2,-0.12337,8e-05,14.05162]
[1777115846508,35.99,77781.2,236.2,-0.12337,8e-05,14.05163]
[1777115852919,35.99,77781.27,236.2,-0.12336,8e-05,14.05081]
[1777115858413,35.99,77780.47,236.2,-0.12339,8e-05,14.05145]
[1777115863442,35.99,77780.89,236.2,-0.12335,8e-05,14.04847]
[1777115869491,35.98,77780.62,236.2,-0.12337,8e-05,14.04973]
[1777115874526,35.98,77780.57,236.2,-0.12337,8e-05,14.0497]
[1777115882582,35.98,77780.88,236.2,-0.12334,8e-05,14.04714]
[1777115887617,35.98,77780.68,236.2,-0.12335,8e-05,14.04805]
[1777115894665,35.98,77778.8,236.2,-0.1235,8e-05,14.05941]
[1777115900708,35.98,77778.61,236.2,-0.1235,8e-05,14.06007]
[1777115908764,35.98,77778.68,236.2,-0.12349,8e-05,14.05889]
[1777115913799,35.98,77778.89,236.2,-0.12344,8e-05,14.05318]
[1777115919067,35.98,77778.95,236.2,-0.12343,8e-05,14.05255]
[1777115925227,35.98,77778.99,236.2,-0.12342,8e-05,14.0519]
[1777115931684,35.98,77778.71,236.2,-0.12344,8e-05,14.05314]
[1777115936961,35.97,77778.6,236.2,-0.12344,8e-05,14.05313]
[1777115941996,35.97,77778.45,236.2,-0.12345,8e-05,14.05369]
[1777115948043,35.97,77777.72,236.2,-0.1235,8e-05,14.05787]
[1777115958113,35.97,77777.72,236.2,-0.12349,8e-05,14.05698]
[1777115963149,35.97,77775.44,236.2,-0.12367,8e-05,14.07111]
[1777115968183,35.97,77772.19,236.2,-0.12393,8e-05,14.09124]
[1777115973188,35.97,77772.22,236.2,-0.12389,8e-05,14.08659]
[1777115977906,35.97,77771.84,236.2,-0.12392,8e-05,14.08851]
[1777115977999,35.97,77770.22,236.2,-0.12405,8e-05,14.0986]
[1777115982012,35.97,77769.11,236.2,-0.12414,8e-05,14.10554]
[1777115982109,35.96,77769.03,236.2,-0.12414,8e-05,14.1059]
[1777115987178,35.96,77769.0,236.2,-0.12414,8e-05,14.10552]
[1777115990251,35.96,77772.89,236.2,-0.12382,8e-05,14.08044]
[1777115990264,35.96,77772.89,236.2,-0.12382,8e-05,14.08044]
[1777115990338,35.96,77768.89,236.2,-0.12415,8e-05,14.10594]
[1777115995373,35.96,77762.96,236.2,-0.12463,8e-05,14.14362]
[1777116000408,35.96,77764.12,236.2,-0.12454,8e-05,14.13609]
[1777116005443,35.96,77764.87,236.2,-0.12447,8e-05,14.13131]
[1777116010503,35.96,77763.75,236.2,-0.12457,8e-05,14.13852]
[1777116015820,35.96,77761.21,236.2,-0.12478,8e-05,14.15463]
[1777116020887,35.96,77761.33,236.2,-0.12477,8e-05,14.15384]
[1777116025334,35.96,77761.33,236.2,-0.12476,8e-05,14.1535]
[1777116025342,35.96,77761.33,236.2,-0.12476,8e-05,14.1535]
[1777116027102,35.96,77761.33,236.2,-0.12476,8e-05,14.15325]
[1777116033349,35.96,77761.01,236.2,-0.12475,8e-05,14.15092]
[1777116039573,35.96,77760.91,236.2,-0.12475,8e-05,14.15095]
[1777116039685,35.96,77759.01,236.2,-0.12491,8e-05,14.16292]
[1777116044936,35.96,77755.0,236.2,-0.12524,8e-05,14.18872]
[1777116049239,35.96,77743.84,236.2,-0.12617,8e-05,14.26013]
[1777116054926,35.96,77741.78,236.2,-0.12634,8e-05,14.27277]
[1777116060079,35.96,77740.81,236.2,-0.12641,8e-05,14.27843]
[1777116065871,35.96,77740.5,236.2,-0.12643,8e-05,14.27966]
[1777116070906,35.95,77740.8,236.2,-0.1264,8e-05,14.27721]
[1777116075943,35.95,77740.49,236.2,-0.12642,8e-05,14.27874]
[1777116080979,35.95,77729.85,236.2,-0.12731,8e-05,14.3465]
[1777116086332,35.95,77729.72,236.2,-0.1273,8e-05,14.3463]
[1777116088220,35.95,77717.53,236.2,-0.12833,8e-05,14.42424]
[1777116089754,35.95,77715.45,236.2,-0.1285,8e-05,14.43762]
[1777116090049,35.95,77714.8,236.2,-0.12856,8e-05,14.44161]
[1777116095084,35.95,77708.58,236.2,-0.12905,9e-05,14.47725]
[1777116100119,35.95,77713.93,236.2,-0.12859,8e-05,14.44243]
[1777116105154,35.95,77711.53,236.2,-0.12879,9e-05,14.45774]
[1777116110189,35.95,77709.6,236.2,-0.12896,9e-05,14.46996]
[1777116115223,35.95,77704.83,236.2,-0.12936,9e-05,14.50038]
[1777116120260,35.95,77701.83,236.2,-0.12961,9e-05,14.51923]
[1777116126302,35.94,77701.64,236.2,-0.12962,9e-05,14.51968]
[1777116131336,35.94,77703.02,236.2,-0.12949,9e-05,14.51004]
[1777116136371,35.94,77705.66,236.2,-0.12925,9e-05,14.4924]
[1777116141407,35.94,77712.03,236.2,-0.12871,8e-05,14.451]
[1777116146442,35.94,77710.76,236.2,-0.12881,9e-05,14.45891]
[1777116151478,35.94,77707.72,236.2,-0.12904,9e-05,14.47409]
[1777116156518,35.94,77707.22,236.2,-0.12907,9e-05,14.47692]
[1777116161553,35.94,77706.12,236.2,-0.12916,9e-05,14.48358]
[1777116167595,35.94,77707.02,236.2,-0.12908,9e-05,14.4773]
[1777116173637,35.93,77706.73,236.2,-0.1291,9e-05,14.4787]
[1777116178672,35.93,77706.47,236.2,-0.12912,9e-05,14.48001]
[1777116183707,35.93,77707.1,236.2,-0.12906,9e-05,14.47559]
[1777116188742,35.93,77705.28,236.2,-0.12921,9e-05,14.48694]
[1777116193777,35.93,77704.55,236.2,-0.12926,9e-05,14.49121]
[1777116198814,35.93,77703.25,236.2,-0.12937,9e-05,14.49908]
[1777116203848,35.93,77700.67,236.2,-0.12958,9e-05,14.515]
[1777116208883,35.93,77698.24,236.2,-0.12978,9e-05,14.52985]
[1777116214925,35.93,77696.47,236.2,-0.12989,9e-05,14.53619]
[1777116220363,35.92,77697.14,236.2,-0.12982,9e-05,14.53109]
[1777116221237,35.92,77690.92,236.2,-0.13035,9e-05,14.57075]
[1777116221317,35.92,77685.79,236.2,-0.13078,9e-05,14.60363]
[1777116226781,35.92,77680.16,236.2,-0.13127,9e-05,14.63993]
[1777116232283,35.92,77674.56,236.2,-0.13175,9e-05,14.67589]
[1777116238088,35.92,77669.96,236.2,-0.13214,9e-05,14.70499]
[1777116243123,35.92,77670.01,236.2,-0.13213,9e-05,14.70424]
[1777116248158,35.92,77676.91,236.2,-0.13153,9e-05,14.65935]
[1777116253193,35.92,77677.19,236.2,-0.1315,9e-05,14.65757]
[1777116258228,35.92,77677.36,236.2,-0.13149,9e-05,14.65654]
[1777116263263,35.92,77681.0,236.2,-0.13118,9e-05,14.6332]
[1777116263804,35.92,77681.0,236.2,-0.13118,9e-05,14.6332]
[1777116263832,35.92,77681.0,236.2,-0.13118,9e-05,14.6332]
[1777116264269,35.92,77684.04,236.2,-0.13091,9e-05,14.61341]
[1777116271319,35.92,77685.3,236.2,-0.13077,9e-05,14.60035]
[1777116272414,35.92,77685.3,236.2,-0.13077,9e-05,14.60035]
[1777116274493,35.92,77698.53,236.2,-0.12963,9e-05,14.51474]
[1777116279527,35.92,77699.23,236.2,-0.12957,9e-05,14.51019]
[1777116287431,35.92,77699.93,236.2,-0.12951,9e-05,14.50556]
[1777116292465,35.92,77699.82,236.2,-0.12951,9e-05,14.50618]
[1777116298140,35.92,77699.98,236.2,-0.1295,9e-05,14.50506]
[1777116304550,35.92,77699.73,236.2,-0.12952,9e-05,14.50646]
[1777116310391,35.92,77700.19,236.2,-0.12948,9e-05,14.50339]
[1777116315603,35.92,77699.86,236.2,-0.1295,9e-05,14.50535]
[1777116320822,35.92,77700.19,236.2,-0.12947,9e-05,14.5031]
[1777116326643,35.91,77700.04,236.2,-0.12948,9e-05,14.50383]
[1777116331871,35.91,77698.46,236.2,-0.12962,9e-05,14.51379]
[1777116337052,35.91,77698.54,236.2,-0.12958,9e-05,14.50917]
[1777116342300,35.91,77698.54,236.2,-0.12958,9e-05,14.50903]
[1777116347545,35.91,77698.77,236.2,-0.12955,9e-05,14.50709]
[1777116352813,35.91,77698.35,236.2,-0.12958,9e-05,14.50949]
[1777116358157,35.91,77694.88,236.2,-0.12988,9e-05,14.53155]
[1777116363386,35.91,77695.88,236.2,-0.12978,9e-05,14.5247]
[1777116368631,35.91,77698.46,236.2,-0.12956,9e-05,14.50774]
[1777116373792,35.91,77698.75,236.2,-0.12953,9e-05,14.50559]
[1777116379620,35.91,77698.51,236.2,-0.12955,9e-05,14.50689]
[1777116384913,35.91,77698.07,236.2,-0.12958,9e-05,14.50938]
[1777116390047,35.91,77697.9,236.2,-0.12959,9e-05,14.51033]
[1777116395245,35.91,77698.2,236.2,-0.12954,9e-05,14.50415]
[1777116401227,35.91,77698.07,236.2,-0.12954,9e-05,14.50468]
[1777116406262,35.91,77695.58,236.2,-0.12975,9e-05,14.52048]
[1777116411297,35.91,77694.08,236.2,-0.12988,9e-05,14.52981]
[1777116416332,35.9,77693.72,236.2,-0.1299,9e-05,14.53172]
[1777116421378,35.9,77691.71,236.2,-0.13007,9e-05,14.54428]
[1777116426402,35.9,77692.62,236.2,-0.12999,9e-05,14.53794]
[1777116432081,35.9,77692.91,236.2,-0.12996,9e-05,14.53568]
[1777116437334,35.9,77692.91,236.2,-0.12995,9e-05,14.53524]
[1777116442681,35.9,77692.86,236.2,-0.12995,9e-05,14.53521]
[1777116448556,35.9,77692.13,236.2,-0.13001,9e-05,14.53945]
[1777116453592,35.9,77690.18,236.2,-0.13014,9e-05,14.5477]
[1777116459633,35.9,77693.01,236.2,-0.12989,9e-05,14.52893]
[1777116464669,35.9,77693.08,236.2,-0.12988,9e-05,14.52819]
[1777116469704,35.9,77693.21,236.2,-0.12987,9e-05,14.52706]
[1777116475296,35.9,77692.91,236.2,-0.12989,9e-05,14.52877]
[1777116480783,35.9,77692.53,236.2,-0.12992,9e-05,14.53083]
[1777116485819,35.9,77692.76,236.2,-0.12989,9e-05,14.52906]
[1777116492081,35.89,77692.56,236.2,-0.12991,9e-05,14.53024]
[1777116498946,35.89,77692.59,236.2,-0.1299,9e-05,14.52962]
[1777116504340,35.89,77692.61,236.2,-0.1299,9e-05,14.52924]
[1777116509709,35.89,77694.8,236.2,-0.1297,9e-05,14.51478]
[1777116515024,35.89,77694.55,236.2,-0.1297,9e-05,14.51224]
[1777116520060,35.89,77695.48,236.2,-0.12961,9e-05,14.50611]
[1777116527109,35.89,77696.01,236.2,-0.12957,9e-05,14.50256]
[1777116531256,35.89,77697.71,236.2,-0.12942,9e-05,14.49156]
[1777116538185,35.89,77698.98,236.2,-0.12931,9e-05,14.4834]
[1777116543221,35.89,77702.23,236.2,-0.12904,9e-05,14.46247]
[1777116548806,35.89,77702.3,236.2,-0.12903,9e-05,14.46211]
[1777116555811,35.89,77701.72,236.2,-0.12908,9e-05,14.46592]
[1777116561348,35.89,77704.6,236.2,-0.12884,9e-05,14.44744]
[1777116566383,35.89,77704.23,236.2,-0.12887,9e-05,14.44999]
[1777116571717,35.89,77704.3,236.2,-0.12887,9e-05,14.44964]
[1777116577370,35.89,77704.51,236.2,-0.12882,9e-05,14.44446]
[1777116582861,35.89,77697.33,236.2,-0.12944,9e-05,14.49087]
[1777116588538,35.89,77695.37,236.2,-0.1296,9e-05,14.50319]
[1777116593573,35.89,77695.1,236.2,-0.12962,9e-05,14.50468]
[1777116599615,35.89,77694.75,236.2,-0.12964,9e-05,14.50658]
[1777116604650,35.89,77696.94,236.2,-0.12945,9e-05,14.49226]
[1777116609685,35.89,77696.83,236.2,-0.12946,9e-05,14.49284]
[1777116614720,35.89,77698.7,236.2,-0.1293,9e-05,14.48047]
[1777116619755,35.89,77699.39,236.2,-0.12923,9e-05,14.47503]
[1777116624790,35.89,77699.08,236.2,-0.12925,9e-05,14.47643]
[1777116629825,35.89,77700.7,236.2,-0.1291,9e-05,14.46542]
[1777116634859,35.88,77700.95,236.2,-0.12904,9e-05,14.45895]
[1777116639895,35.88,77700.91,236.2,-0.12903,9e-05,14.4583]
[1777116644930,35.88,77700.79,236.2,-0.12903,9e-05,14.45816]
[1777116650499,35.88,77700.79,236.2,-0.12902,9e-05,14.45743]
[1777116656009,35.88,77701.17,236.2,-0.12899,9e-05,14.45506]
[1777116662050,35.88,77701.27,236.2,-0.12898,9e-05,14.45448]
[1777116667086,35.88,77700.85,236.2,-0.12902,9e-05,14.45723]
[1777116672708,35.88,77701.08,236.2,-0.129,9e-05,14.45577]
[1777116678162,35.88,77700.86,236.2,-0.12902,9e-05,14.45723]
[1777116683195,35.88,77700.91,236.2,-0.12901,9e-05,14.45694]
[1777116689240,35.88,77700.37,236.2,-0.12906,9e-05,14.46049]
[1777116701325,35.88,77700.16,236.2,-0.12905,9e-05,14.458]
[1777116707367,35.88,77699.92,236.2,-0.12907,9e-05,14.45961]
[1777116712541,35.88,77699.92,236.2,-0.12907,9e-05,14.45966]
[1777116723269,35.88,77700.06,236.2,-0.12906,9e-05,14.45882]
[1777116728515,35.88,77696.88,236.2,-0.12933,9e-05,14.4794]
[1777116733549,35.88,77696.86,236.2,-0.12934,9e-05,14.47944]
[1777116738585,35.88,77695.82,236.2,-0.12942,9e-05,14.48607]
[1777116743620,35.88,77690.83,236.2,-0.12985,9e-05,14.51806]
[1777116748657,35.88,77689.67,236.2,-0.12994,9e-05,14.52522]
[1777116754311,35.88,77689.85,236.2,-0.1299,9e-05,14.51984]
[1777116759734,35.88,77689.82,236.2,-0.12989,9e-05,14.51965]
[1777116768797,35.88,77690.56,236.2,-0.12982,9e-05,14.51444]
[1777116777255,35.88,77692.59,236.2,-0.12965,9e-05,14.50126]
[1777116782896,35.88,77691.38,236.2,-0.12975,9e-05,14.50896]
[1777116787931,35.88,77692.06,236.2,-0.12969,9e-05,14.5045]
[1777116792966,35.88,77693.58,236.2,-0.12956,9e-05,14.49468]
[1777116798001,35.88,77693.4,236.2,-0.12958,9e-05,14.49584]
[1777116804046,35.88,77693.07,236.2,-0.12961,9e-05,14.49796]
[1777116809081,35.88,77692.23,236.2,-0.12968,9e-05,14.50336]
[1777116817137,35.88,77691.39,236.2,-0.12972,9e-05,14.50473]
[1777116822174,35.88,77691.67,236.2,-0.1297,9e-05,14.50287]
[1777116831236,35.88,77691.42,236.2,-0.12972,9e-05,14.50442]
[1777116836769,35.88,77691.46,236.2,-0.12971,9e-05,14.50416]
[1777116842534,35.88,77687.82,236.2,-0.13002,9e-05,14.52755]
[1777116849362,35.88,77687.8,236.2,-0.13002,9e-05,14.52739]
[1777116855573,35.87,77687.5,236.2,-0.13005,9e-05,14.52914]
[1777116861446,35.87,77685.06,236.2,-0.13025,9e-05,14.54454]
[1777116866480,35.87,77685.13,236.2,-0.13024,9e-05,14.54379]
[1777116872199,35.87,77685.22,236.2,-0.13023,9e-05,14.54297]
[1777116879213,35.87,77677.18,236.2,-0.13088,9e-05,14.5902]
[1777116885434,35.87,77676.05,236.2,-0.13097,9e-05,14.59672]
[1777116892663,35.87,77683.43,236.2,-0.13033,9e-05,14.54833]
[1777116897698,35.87,77683.55,236.2,-0.13031,9e-05,14.54732]
[1777116903851,35.87,77683.21,236.2,-0.13034,9e-05,14.54935]
[1777116909782,35.87,77681.55,236.2,-0.13048,9e-05,14.55976]
[1777116913962,35.87,77679.45,236.2,-0.13066,9e-05,14.57312]
[1777116914083,35.87,77679.45,236.2,-0.13066,9e-05,14.57312]
[1777116917117,35.87,77671.44,236.2,-0.13135,9e-05,14.62476]
[1777116918856,35.87,77670.22,236.2,-0.13145,9e-05,14.63238]
[1777116925895,35.86,77670.64,236.2,-0.1314,9e-05,14.62858]
[1777116926377,35.86,77670.64,236.2,-0.1314,9e-05,14.62858]
[1777116931936,35.86,77670.33,236.2,-0.13139,9e-05,14.62575]
[1777116936972,35.86,77670.19,236.2,-0.13139,9e-05,14.62608]
[1777116939302,35.86,77670.33,236.2,-0.13138,9e-05,14.62495]
[1777116941824,35.86,77670.12,236.2,-0.13139,9e-05,14.62609]
[1777116946916,35.86,77670.31,236.2,-0.13137,9e-05,14.62432]
[1777116948418,35.86,77670.37,236.2,-0.13136,9e-05,14.62382]
[1777116954091,35.86,77667.55,236.2,-0.13159,9e-05,14.64128]
[1777116959127,35.86,77667.25,236.2,-0.13161,9e-05,14.64247]
[1777116964462,35.85,77665.93,236.2,-0.13172,9e-05,14.65036]
[1777116964811,35.85,77665.93,236.2,-0.13172,9e-05,14.65036]
[1777116970202,35.85,77661.53,236.2,-0.13208,9e-05,14.67763]
[1777116972773,35.85,77659.4,236.2,-0.13226,9e-05,14.69096]
[1777116973225,35.85,77659.22,236.2,-0.13228,9e-05,14.6921]
[1777116978259,35.85,77655.81,236.2,-0.13257,9e-05,14.71397]
[1777116983294,35.85,77655.86,236.2,-0.13256,9e-05,14.71324]
[1777116989221,35.85,77655.61,236.2,-0.13258,9e-05,14.71468]
[1777116994460,35.85,77654.56,236.2,-0.13263,9e-05,14.71665]
[1777117000461,35.85,77655.89,236.2,-0.13251,9e-05,14.70731]
[1777117006621,35.84,77660.58,236.2,-0.13209,9e-05,14.67628]
[1777117011978,35.84,77661.78,236.2,-0.13198,9e-05,14.66819]
[1777117017519,35.84,77661.77,236.2,-0.13198,9e-05,14.66774]
[1777117022868,35.84,77661.73,236.2,-0.13198,9e-05,14.66768]
[1777117028103,35.84,77662.1,236.2,-0.13194,9e-05,14.66486]
[1777117033351,35.84,77662.27,236.2,-0.13192,9e-05,14.66333]
[1777117040471,35.84,77661.98,236.2,-0.13193,9e-05,14.66449]
[1777117047006,35.84,77661.86,236.2,-0.13194,9e-05,14.66478]
[1777117052783,35.84,77662.5,236.2,-0.13184,9e-05,14.65591]
[1777117057818,35.84,77661.74,236.2,-0.1319,9e-05,14.66036]
[1777117062853,35.83,77656.68,236.2,-0.13234,9e-05,14.69249]
[1777117067887,35.83,77656.46,236.2,-0.13235,9e-05,14.69318]
[1777117072923,35.83,77657.11,236.2,-0.13228,9e-05,14.68829]
[1777117077958,35.83,77658.14,236.2,-0.13218,9e-05,14.68097]
[1777117083689,35.83,77657.54,236.2,-0.13223,9e-05,14.68427]
[1777117083791,35.83,77657.54,236.2,-0.13223,9e-05,14.68416]
[1777117087156,35.83,77657.54,236.2,-0.13221,9e-05,14.68314]
[1777117087234,35.83,77657.54,236.2,-0.13221,9e-05,14.68314]
[1777117092444,35.82,77657.53,236.2,-0.13219,9e-05,14.68155]
[1777117092534,35.82,77657.53,236.2,-0.13219,9e-05,14.68155]
[1777117097661,35.82,77657.48,236.2,-0.13218,9e-05,14.68057]
[1777117097743,35.82,77657.48,236.2,-0.13218,9e-05,14.68057]
[1777117103149,35.82,77657.83,236.2,-0.13212,9e-05,14.67639]
[1777117108893,35.81,77660.02,236.2,-0.13191,9e-05,14.66016]
[1777117114927,35.81,77661.43,236.2,-0.13173,9e-05,14.64542]
[1777117115993,35.81,77661.4,236.2,-0.13173,9e-05,14.64535]
[1777117118239,35.81,77674.45,236.2,-0.13059,9e-05,14.56015]
[1777117123273,35.81,77675.33,236.2,-0.13051,9e-05,14.55379]
[1777117129316,35.8,77675.45,236.2,-0.13049,9e-05,14.55233]
[1777117131804,35.8,77675.9,236.2,-0.13045,9e-05,14.54921]
[1777117133240,35.8,77676.58,236.2,-0.13039,9e-05,14.54471]
[1777117134118,35.8,77677.44,236.2,-0.13031,9e-05,14.53905]
[1777117139065,35.8,77676.55,236.2,-0.13038,9e-05,14.54445]
[1777117139910,35.8,77676.48,236.2,-0.13039,9e-05,14.54472]
[1777117140864,35.8,77676.48,236.2,-0.13039,9e-05,14.54463]
[1777117141878,35.8,77676.48,236.2,-0.13039,9e-05,14.54463]
[1777117147039,35.8,77679.57,236.2,-0.13011,9e-05,14.52417]
[1777117149633,35.8,77684.64,236.2,-0.12968,9e-05,14.49129]
[1777117155812,35.8,77685.53,236.2,-0.1296,9e-05,14.48559]
[1777117157007,35.8,77685.49,236.2,-0.1296,9e-05,14.48586]
[1777117157889,35.8,77687.09,236.2,-0.12947,9e-05,14.47554]
[1777117157985,35.8,77687.09,236.2,-0.12946,9e-05,14.47534]
[1777117162912,35.8,77687.73,236.2,-0.12939,9e-05,14.47]
[1777117162928,35.8,77687.73,236.2,-0.12939,9e-05,14.47]
[1777117163969,35.8,77687.73,236.2,-0.12939,9e-05,14.4697]
[1777117163991,35.8,77687.73,236.2,-0.12939,9e-05,14.4697]
[1777117164110,35.8,77687.73,236.2,-0.12939,9e-05,14.4697]
[1777117164225,35.8,77687.73,236.2,-0.12939,9e-05,14.4697]
[1777117169555,35.79,77687.68,236.2,-0.12937,9e-05,14.4683]
[1777117169646,35.79,77687.68,236.2,-0.12937,9e-05,14.4683]
[1777117174969,35.79,77688.07,236.2,-0.12929,9e-05,14.46044]
[1777117175064,35.79,77688.07,236.2,-0.12929,9e-05,14.46044]
[1777117180788,35.79,77688.54,236.2,-0.12923,9e-05,14.45585]
[1777117180890,35.79,77688.54,236.2,-0.12923,9e-05,14.45585]
[1777117186288,35.79,77682.02,236.2,-0.12978,9e-05,14.49664]
[1777117186387,35.79,77681.06,236.2,-0.12985,9e-05,14.50223]
[1777117192306,35.78,77677.94,236.2,-0.13011,9e-05,14.52208]
[1777117193156,35.78,77678.28,236.2,-0.13008,9e-05,14.5197]
[1777117197792,35.78,77676.75,236.2,-0.13021,9e-05,14.52956]
[1777117202801,35.78,77675.78,236.2,-0.1303,9e-05,14.5358]
[1777117205323,35.78,77676.35,236.2,-0.13025,9e-05,14.53209]
[1777117205346,35.78,77673.27,236.2,-0.13051,9e-05,14.552]
[1777117207951,35.78,77671.31,236.2,-0.13068,9e-05,14.5644]
[1777117208050,35.78,77671.31,236.2,-0.13068,9e-05,14.5644]
[1777117213221,35.78,77671.66,236.2,-0.13063,9e-05,14.56072]
[1777117213312,35.78,77671.66,236.2,-0.13063,9e-05,14.56072]
[1777117218498,35.78,77671.69,236.2,-0.13061,9e-05,14.55918]
[1777117218580,35.78,77671.42,236.2,-0.13063,9e-05,14.56067]
[1777117223916,35.77,77672.05,236.2,-0.13056,9e-05,14.55555]
[1777117224006,35.77,77672.05,236.2,-0.13056,9e-05,14.55555]
[1777117229148,35.77,77671.22,236.2,-0.13061,9e-05,14.55942]
[1777117234381,35.77,77671.3,236.2,-0.13056,9e-05,14.55373]
[1777117239904,35.77,77671.47,236.2,-0.13053,9e-05,14.55125]
[1777117244984,35.76,77671.49,236.2,-0.13051,9e-05,14.55]
[1777117246302,35.76,77671.49,236.2,-0.13051,9e-05,14.54956]
[1777117248610,35.76,77670.85,236.2,-0.13056,9e-05,14.55349]
[1777117249151,35.76,77671.31,236.2,-0.13052,9e-05,14.55006]
[1777117254191,35.76,77671.46,236.2,-0.1305,9e-05,14.54865]
[1777117259480,35.76,77671.37,236.2,-0.1305,9e-05,14.54888]
[1777117260993,35.76,77671.37,236.2,-0.1305,9e-05,14.5487]
[1777117261000,35.76,77671.37,236.2,-0.1305,9e-05,14.5487]
[1777117261009,35.76,77671.37,236.2,-0.1305,9e-05,14.54861]
[1777117267210,35.76,77671.4,236.2,-0.13048,9e-05,14.54727]
[1777117272274,35.76,77671.21,236.2,-0.13048,9e-05,14.54711]
[1777117278359,35.75,77676.29,236.2,-0.13002,9e-05,14.51283]
[1777117283393,35.75,77683.96,236.2,-0.12935,9e-05,14.46256]
[1777117285356,35.75,77684.4,236.2,-0.12931,9e-05,14.45961]
[1777117291451,35.75,77685.5,236.2,-0.12918,9e-05,14.44792]
[1777117296486,35.75,77685.66,236.2,-0.12916,9e-05,14.44647]
[1777117299585,35.75,77685.49,236.2,-0.12918,9e-05,14.4474]
[1777117299669,35.75,77685.49,236.2,-0.12918,9e-05,14.4474]
[1777117304790,35.75,77685.42,236.2,-0.12918,9e-05,14.44745]
[1777117304866,35.75,77685.42,236.2,-0.12918,9e-05,14.44745]
[1777117309926,35.75,77685.78,236.2,-0.12914,9e-05,14.44471]
[1777117315042,35.75,77684.64,236.2,-0.12923,9e-05,14.45168]
[1777117315047,35.75,77684.64,236.2,-0.12923,9e-05,14.45168]
[1777117320657,35.74,77693.47,236.2,-0.12846,9e-05,14.39317]
[1777117325690,35.74,77693.47,236.2,-0.12845,9e-05,14.39213]
[1777117330725,35.74,77693.47,236.2,-0.12843,9e-05,14.39107]
[1777117337975,35.74,77693.46,236.2,-0.12842,9e-05,14.39026]
[1777117343478,35.74,77693.48,236.2,-0.12841,9e-05,14.38905]
[1777117348851,35.73,77693.58,236.2,-0.12839,9e-05,14.38753]
[1777117355900,35.73,77694.1,236.2,-0.1283,9e-05,14.37934]
[1777117360934,35.73,77695.74,236.2,-0.12815,9e-05,14.36801]
[1777117366977,35.73,77695.6,236.2,-0.12815,9e-05,14.36764]
[1777117372034,35.73,77695.26,236.2,-0.12817,9e-05,14.36898]
[1777117372128,35.73,77695.26,236.2,-0.12817,9e-05,14.36898]
[1777117378506,35.72,77695.14,236.2,-0.12816,9e-05,14.36842]
[1777117378598,35.72,77695.14,236.2,-0.12816,9e-05,14.36842]
[1777117384719,35.72,77694.66,236.2,-0.12818,9e-05,14.37017]
[1777117384810,35.72,77694.91,236.2,-0.12816,9e-05,14.36809]
[1777117390891,35.72,77695.4,236.2,-0.1281,9e-05,14.36403]
[1777117390976,35.72,77695.4,236.2,-0.1281,9e-05,14.36403]
[1777117396190,35.72,77695.04,236.2,-0.12811,9e-05,14.3648]
[1777117397147,35.72,77695.04,236.2,-0.12811,9e-05,14.3648]
[1777117397233,35.72,77695.04,236.2,-0.12811,9e-05,14.3648]
[1777117403617,35.71,77695.06,236.2,-0.1281,9e-05,14.36356]
[1777117403703,35.71,77695.06,236.2,-0.1281,9e-05,14.36356]
[1777117409281,35.71,77695.32,236.2,-0.12805,9e-05,14.36011]
[1777117410002,35.71,77695.32,236.2,-0.12805,9e-05,14.36011]
[1777117410099,35.71,77695.32,236.2,-0.12805,9e-05,14.36011]
[1777117417632,35.71,77695.4,236.2,-0.128,9e-05,14.35413]
[1777117417720,35.71,77695.4,236.2,-0.128,9e-05,14.35413]
[1777117423778,35.7,77695.63,236.2,-0.12796,9e-05,14.35139]
[1777117423854,35.7,77695.67,236.2,-0.12796,9e-05,14.35102]
[1777117429421,35.7,77695.66,236.2,-0.12795,9e-05,14.3505]
[1777117430698,35.7,77695.66,236.2,-0.12795,9e-05,14.3505]
[1777117430786,35.7,77695.66,236.2,-0.12795,9e-05,14.3505]
[1777117436846,35.7,77696.43,236.2,-0.12788,9e-05,14.34527]
[1777117436937,35.7,77696.43,236.2,-0.12788,9e-05,14.34527]
[1777117441470,35.7,77704.93,236.2,-0.12716,9e-05,14.2901]
[1777117441637,35.7,77694.81,236.2,-0.12802,9e-05,14.35559]
[1777117447556,35.7,77690.46,236.2,-0.1284,9e-05,14.38488]
[1777117452489,35.71,77690.33,236.2,-0.12843,9e-05,14.38656]
[1777117452591,35.71,77691.83,236.2,-0.1283,9e-05,14.37706]
[1777117458633,35.71,77690.79,236.2,-0.12839,9e-05,14.38359]
[1777117459126,35.71,77690.79,236.2,-0.12839,9e-05,14.38359]
[1777117459284,35.71,77690.79,236.2,-0.12839,9e-05,14.38359]
[1777117465369,35.7,77690.08,236.2,-0.12844,9e-05,14.3878]
[1777117465517,35.7,77690.08,236.2,-0.12844,9e-05,14.3878]
[1777117472303,35.7,77690.38,236.2,-0.12838,9e-05,14.38153]
[1777117472399,35.7,77690.38,236.2,-0.12838,9e-05,14.38153]
[1777117478057,35.7,77689.11,236.2,-0.12849,9e-05,14.38949]
[1777117478459,35.7,77689.11,236.2,-0.12849,9e-05,14.38949]
[1777117478547,35.7,77689.11,236.2,-0.12849,9e-05,14.38949]
[1777117482622,35.7,77688.58,236.2,-0.12853,9e-05,14.39271]
[1777117482801,35.7,77685.59,236.2,-0.12879,9e-05,14.41202]
[1777117485496,35.7,77681.83,236.2,-0.12912,9e-05,14.43674]
[1777117490871,35.7,77673.22,236.2,-0.12987,9e-05,14.4931]
[1777117494627,35.71,77665.58,236.2,-0.13053,9e-05,14.54279]
[1777117494638,35.71,77665.58,236.2,-0.13053,9e-05,14.54279]
[1777117500166,35.71,77665.56,236.2,-0.13053,9e-05,14.54293]
[1777117501218,35.71,77665.56,236.2,-0.13053,9e-05,14.54292]
[1777117507713,35.71,77671.45,236.2,-0.13002,9e-05,14.50473]
[1777117510476,35.71,77670.16,236.2,-0.13013,9e-05,14.51322]
[1777117510616,35.71,77670.16,236.2,-0.13013,9e-05,14.51322]
[1777117516038,35.71,77671.51,236.2,-0.13002,9e-05,14.50486]
[1777117521140,35.71,77668.41,236.2,-0.13029,9e-05,14.52526]
[1777117526733,35.71,77663.1,236.2,-0.13075,9e-05,14.55978]
[1777117532777,35.71,77661.31,236.2,-0.13088,9e-05,14.56724]
[1777117538197,35.71,77661.79,236.2,-0.13083,9e-05,14.56377]
[1777117543266,35.71,77661.71,236.2,-0.13084,9e-05,14.56398]
[1777117550421,35.7,77660.78,236.2,-0.13091,9e-05,14.56965]
[1777117555684,35.7,77658.82,236.2,-0.13107,9e-05,14.58143]
[1777117561358,35.7,77651.04,236.2,-0.13173,9e-05,14.63063]
[1777117566394,35.7,77651.08,236.2,-0.13171,9e-05,14.62931]
[1777117572436,35.7,77651.07,236.2,-0.1317,9e-05,14.62811]
[1777117577471,35.69,77649.15,236.2,-0.13185,9e-05,14.63951]
[1777117579175,35.69,77648.95,236.2,-0.13186,9e-05,14.64058]
[1777117579185,35.69,77648.95,236.2,-0.13186,9e-05,14.64058]
[1777117579487,35.69,77640.78,236.2,-0.13258,9e-05,14.69349]
[1777117581336,35.69,77637.18,236.2,-0.13289,9e-05,14.71663]
[1777117581454,35.69,77637.18,236.2,-0.13289,9e-05,14.71663]
[1777117587162,35.69,77634.61,236.2,-0.1331,9e-05,14.73229]
[1777117587245,35.69,77634.61,236.2,-0.1331,9e-05,14.73229]
[1777117592593,35.69,77634.14,236.2,-0.1331,9e-05,14.73032]
[1777117592615,35.69,77634.14,236.2,-0.1331,9e-05,14.73032]
[1777117592697,35.69,77634.14,236.2,-0.1331,9e-05,14.73032]
[1777117595374,35.69,77633.87,236.2,-0.13312,9e-05,14.73147]
[1777117596076,35.69,77633.47,236.2,-0.13315,9e-05,14.73387]
[1777117596785,35.69,77633.47,236.2,-0.13315,9e-05,14.73387]
[1777117597648,35.68,77633.8,236.2,-0.13311,9e-05,14.73133]
[1777117600026,35.68,77633.83,236.2,-0.13311,9e-05,14.73075]
[1777117605671,35.68,77633.37,236.2,-0.13313,9e-05,14.73245]
[1777117610680,35.68,77633.33,236.2,-0.13312,9e-05,14.732]
[1777117613008,35.68,77633.53,236.2,-0.1331,9e-05,14.73018]
[1777117617020,35.68,77633.83,236.2,-0.13306,9e-05,14.72758]
[1777117622058,35.68,77634.01,236.2,-0.13304,9e-05,14.72564]
[1777117627257,35.67,77633.85,236.2,-0.13304,9e-05,14.72595]
[1777117632257,35.67,77633.85,236.2,-0.13303,9e-05,14.72526]
[1777117634477,35.67,77633.82,236.2,-0.13303,9e-05,14.72518]
[1777117639908,35.67,77634.72,236.2,-0.13294,9e-05,14.71858]
[1777117642805,35.67,77634.83,236.2,-0.13293,9e-05,14.71764]
[1777117642884,35.67,77634.83,236.2,-0.13293,9e-05,14.71764]
[1777117644912,35.67,77634.75,236.2,-0.13294,9e-05,14.71793]
[1777117645766,35.67,77634.74,236.2,-0.13293,9e-05,14.71789]
[1777117649268,35.67,77634.12,236.2,-0.13298,9e-05,14.72148]
[1777117649365,35.67,77634.12,236.2,-0.13298,9e-05,14.72148]
[1777117654551,35.67,77634.14,236.2,-0.13295,9e-05,14.71706]
[1777117654636,35.67,77634.14,236.2,-0.13295,9e-05,14.71706]
[1777117659832,35.67,77634.44,236.2,-0.13291,9e-05,14.7144]
[1777117659922,35.67,77634.44,236.2,-0.13291,9e-05,14.7144]
[1777117661160,35.67,77634.44,236.2,-0.13291,9e-05,14.7143]
[1777117665185,35.67,77634.93,236.2,-0.13287,9e-05,14.71083]
[1777117665309,35.67,77634.93,236.2,-0.13287,9e-05,14.71083]
[1777117671354,35.67,77635.75,236.2,-0.13279,9e-05,14.7049]
[1777117671453,35.67,77635.75,236.2,-0.13279,9e-05,14.7049]
[1777117677210,35.66,77635.72,236.2,-0.13279,9e-05,14.70485]
[1777117677300,35.66,77635.72,236.2,-0.13279,9e-05,14.70485]
[1777117682511,35.66,77635.71,236.2,-0.13278,9e-05,14.70429]
[1777117682640,35.66,77635.71,236.2,-0.13278,9e-05,14.70429]
[1777117687991,35.66,77636.39,236.2,-0.13271,9e-05,14.6995]
[1777117688079,35.66,77636.39,236.2,-0.13271,9e-05,14.6995]
[1777117692009,35.66,77636.4,236.2,-0.13271,9e-05,14.69916]
[1777117693123,35.66,77637.78,236.2,-0.13259,9e-05,14.69003]
[1777117694117,35.66,77639.14,236.2,-0.13247,9e-05,14.68112]
[1777117694203,35.66,77639.14,236.2,-0.13247,9e-05,14.68112]
[1777117700806,35.66,77644.79,236.2,-0.13197,9e-05,14.64426]
[1777117700917,35.66,77644.79,236.2,-0.13197,9e-05,14.64426]
[1777117706022,35.66,77646.47,236.2,-0.13182,9e-05,14.63337]
[1777117706111,35.66,77646.33,236.2,-0.13184,9e-05,14.63429]
[1777117711283,35.66,77646.31,236.2,-0.13184,9e-05,14.63443]
[1777117711367,35.66,77646.31,236.2,-0.13184,9e-05,14.63443]
[1777117716087,35.66,77648.67,236.2,-0.1316,9e-05,14.61519]
[1777117716881,35.66,77649.19,236.2,-0.13156,9e-05,14.61184]
[1777117717112,35.66,77652.13,236.2,-0.1313,9e-05,14.59281]
[1777117717203,35.66,77652.13,236.2,-0.1313,9e-05,14.59281]
[1777117718945,35.66,77652.17,236.2,-0.1313,9e-05,14.59255]
[1777117722498,35.66,77656.95,236.2,-0.13089,9e-05,14.56178]
[1777117722617,35.66,77656.95,236.2,-0.13089,9e-05,14.56178]
[1777117727753,35.66,77656.77,236.2,-0.13091,9e-05,14.56338]
[1777117727758,35.66,77656.77,236.2,-0.13091,9e-05,14.56338]
[1777117727910,35.66,77656.77,236.2,-0.13091,9e-05,14.56353]
[1777117729993,35.66,77657.05,236.2,-0.13089,9e-05,14.56171]
[1777117736767,35.66,77658.45,236.2,-0.13077,9e-05,14.55285]
[1777117737494,35.66,77658.11,236.2,-0.1308,9e-05,14.55518]
[1777117742976,35.66,77658.82,236.2,-0.13074,9e-05,14.55073]
[1777117746658,35.67,77658.51,236.2,-0.13077,9e-05,14.55288]
[1777117750134,35.67,77658.31,236.2,-0.13079,9e-05,14.55428]
[1777117754130,35.67,77658.64,236.2,-0.13076,9e-05,14.55222]
[1777117754814,35.67,77658.64,236.2,-0.13076,9e-05,14.55222]
[1777117757691,35.67,77665.75,236.2,-0.13014,9e-05,14.50612]
[1777117762766,35.67,77665.51,236.2,-0.13017,9e-05,14.5082]
[1777117764581,35.67,77665.22,236.2,-0.1302,9e-05,14.51018]
[1777117769884,35.67,77665.53,236.2,-0.13018,9e-05,14.50869]
[1777117773920,35.67,77665.62,236.2,-0.13015,9e-05,14.50461]
[1777117775953,35.67,77677.64,236.2,-0.12912,9e-05,14.42721]
[1777117778099,35.67,77678.27,236.2,-0.12907,9e-05,14.42337]
[1777117778877,35.67,77678.66,236.2,-0.12904,9e-05,14.42106]
[1777117783913,35.67,77678.04,236.2,-0.12909,9e-05,14.42505]
[1777117784767,35.67,77678.04,236.2,-0.12909,9e-05,14.42505]
[1777117784859,35.67,77678.04,236.2,-0.12909,9e-05,14.42505]
[1777117791104,35.67,77677.84,236.2,-0.1291,9e-05,14.42631]
[1777117791190,35.67,77677.84,236.2,-0.1291,9e-05,14.42631]
[1777117797005,35.67,77677.79,236.2,-0.12911,9e-05,14.42668]
[1777117797340,35.67,77677.79,236.2,-0.12911,9e-05,14.42668]
[1777117797423,35.67,77677.79,236.2,-0.12911,9e-05,14.42668]
[1777117803638,35.67,77677.7,236.2,-0.12912,9e-05,14.42736]
[1777117803726,35.67,77677.7,236.2,-0.12912,9e-05,14.42736]
[1777117807749,35.67,77678.9,236.2,-0.12902,9e-05,14.41967]
[1777117809027,35.67,77678.9,236.2,-0.12902,9e-05,14.41971]
[1777117812047,35.67,77678.9,236.2,-0.12902,9e-05,14.41979]
[1777117812148,35.67,77678.9,236.2,-0.12902,9e-05,14.41979]
[1777117818755,35.67,77680.85,236.2,-0.12886,9e-05,14.40757]
[1777117818846,35.67,77680.85,236.2,-0.12886,9e-05,14.40757]
[1777117818915,35.67,77680.85,236.2,-0.12886,9e-05,14.40757]
[1777117818917,35.67,77680.85,236.2,-0.12886,9e-05,14.40757]
[1777117819898,35.67,77681.22,236.2,-0.12883,9e-05,14.40529]
[1777117820031,35.67,77681.22,236.2,-0.12883,9e-05,14.40529]
[1777117825068,35.67,77683.78,236.2,-0.12861,9e-05,14.38899]
[1777117825160,35.67,77683.78,236.2,-0.12861,9e-05,14.38899]
[1777117828778,35.67,77683.63,236.2,-0.12863,9e-05,14.3904]
[1777117828794,35.67,77683.63,236.2,-0.12863,9e-05,14.3904]
[1777117829792,35.67,77683.63,236.2,-0.12863,9e-05,14.3904]
[1777117829883,35.67,77683.63,236.2,-0.12863,9e-05,14.3904]
[1777117832399,35.67,77683.29,236.2,-0.12863,9e-05,14.38898]
[1777117832536,35.67,77683.29,236.2,-0.12863,9e-05,14.38898]
[1777117839619,35.68,77683.33,236.2,-0.12864,9e-05,14.38921]
[1777117839712,35.68,77683.33,236.2,-0.12864,9e-05,14.38921]
[1777117844856,35.68,77683.2,236.2,-0.12865,9e-05,14.39045]
[1777117846914,35.68,77682.88,236.2,-0.12868,9e-05,14.39268]
[1777117846998,35.68,77682.88,236.2,-0.12868,9e-05,14.39268]
[1777117853200,35.68,77684.11,236.2,-0.12858,9e-05,14.38518]
[1777117853284,35.68,77684.11,236.2,-0.12858,9e-05,14.38518]
[1777117856797,35.68,77684.32,236.2,-0.12857,9e-05,14.38415]
[1777117856818,35.68,77684.32,236.2,-0.12857,9e-05,14.38415]
[1777117857805,35.68,77684.32,236.2,-0.12857,9e-05,14.38424]
[1777117857888,35.68,77684.32,236.2,-0.12857,9e-05,14.38424]
[1777117860388,35.68,77684.32,236.2,-0.12857,9e-05,14.38449]
[1777117860481,35.68,77684.32,236.2,-0.12857,9e-05,14.38449]
[1777117866412,35.68,77684.16,236.2,-0.12859,9e-05,14.38602]
[1777117866497,35.68,77684.16,236.2,-0.12859,9e-05,14.38602]
[1777117870690,35.68,77684.18,236.2,-0.12859,9e-05,14.38605]
[1777117871733,35.68,77684.18,236.2,-0.1286,9e-05,14.38629]
[1777117871832,35.68,77684.18,236.2,-0.1286,9e-05,14.38629]
[1777117876030,35.68,77686.16,236.2,-0.12842,9e-05,14.37305]
[1777117876553,35.68,77686.58,236.2,-0.12838,9e-05,14.37014]
[1777117878303,35.68,77698.74,236.2,-0.12734,9e-05,14.29135]
[1777117878381,35.68,77698.74,236.2,-0.12734,9e-05,14.29135]
[1777117884086,35.68,77699.3,236.2,-0.12729,9e-05,14.2877]
[1777117890209,35.68,77698.28,236.2,-0.12738,9e-05,14.29418]
[1777117890727,35.68,77698.29,236.2,-0.12738,9e-05,14.29406]
[1777117890742,35.68,77698.29,236.2,-0.12738,9e-05,14.29406]
[1777117891789,35.68,77698.29,236.2,-0.12738,9e-05,14.29406]
[1777117892030,35.68,77698.29,236.2,-0.12738,9e-05,14.29406]
[1777117898714,35.68,77698.24,236.2,-0.12735,9e-05,14.2902]
[1777117904063,35.68,77697.91,236.2,-0.12738,9e-05,14.29221]
[1777117910308,35.68,77696.82,236.2,-0.12747,9e-05,14.29896]
[1777117910309,35.68,77696.82,236.2,-0.12747,9e-05,14.29896]
[1777117915833,35.68,77696.25,236.2,-0.12751,9e-05,14.30232]
[1777117920868,35.68,77695.93,236.2,-0.12753,9e-05,14.30409]
[1777117926021,35.68,77695.86,236.2,-0.12754,9e-05,14.3043]
[1777117926936,35.68,77691.61,236.2,-0.1279,9e-05,14.3317]
[1777117927162,35.68,77691.61,236.2,-0.1279,9e-05,14.3317]
[1777117927431,35.68,77689.25,236.2,-0.1281,9e-05,14.34688]
[1777117928932,35.68,77686.82,236.2,-0.12831,9e-05,14.36263]
[1777117929012,35.68,77686.82,236.2,-0.12831,9e-05,14.36263]
[1777117935266,35.68,77686.31,236.2,-0.12836,9e-05,14.36635]
[1777117935350,35.68,77686.5,236.2,-0.12834,9e-05,14.36518]
[1777117940672,35.68,77688.07,236.2,-0.12821,9e-05,14.35542]
[1777117940795,35.68,77688.07,236.2,-0.12821,9e-05,14.35542]
[1777117946048,35.68,77687.0,236.2,-0.12831,9e-05,14.36285]
[1777117946701,35.68,77687.0,236.2,-0.12831,9e-05,14.36285]
[1777117946716,35.68,77687.0,236.2,-0.12831,9e-05,14.36285]
[1777117947695,35.68,77687.0,236.2,-0.12831,9e-05,14.36285]
[1777117947795,35.68,77687.0,236.2,-0.12831,9e-05,14.36285]
[1777117948246,35.68,77687.0,236.2,-0.12831,9e-05,14.36285]
[1777117950098,35.68,77693.21,236.2,-0.12778,9e-05,14.32266]
[1777117950198,35.68,77693.21,236.2,-0.12778,9e-05,14.32266]
[1777117953378,35.68,77694.66,236.2,-0.12762,9e-05,14.30904]
[1777117954516,35.68,77694.6,236.2,-0.12763,9e-05,14.30937]
[1777117955269,35.68,77694.6,236.2,-0.12763,9e-05,14.30937]
[1777117955404,35.68,77695.47,236.2,-0.12755,9e-05,14.30367]
[1777117955512,35.68,77695.47,236.2,-0.12755,9e-05,14.30367]
[1777117957851,35.68,77695.84,236.2,-0.12752,9e-05,14.30122]
[1777117960600,35.68,77695.75,236.2,-0.12753,9e-05,14.30161]
[1777117960700,35.68,77695.75,236.2,-0.12753,9e-05,14.30161]
[1777117962816,35.68,77695.82,236.2,-0.12752,9e-05,14.30105]
[1777117965958,35.68,77695.7,236.2,-0.12753,9e-05,14.30173]
[1777117966038,35.68,77695.7,236.2,-0.12753,9e-05,14.30173]
[1777117971225,35.68,77699.96,236.2,-0.12716,9e-05,14.27391]
[1777117976262,35.68,77700.04,236.2,-0.12715,9e-05,14.2733]
[1777117978281,35.68,77700.37,236.2,-0.12712,9e-05,14.27115]
[1777117983312,35.68,77703.65,236.2,-0.12684,9e-05,14.24982]
[1777117988348,35.68,77705.43,236.2,-0.12669,9e-05,14.23837]
[1777117993268,35.68,77706.72,236.2,-0.12658,8e-05,14.23009]
[1777117993310,35.68,77706.72,236.2,-0.12658,8e-05,14.23009]
[1777117999438,35.68,77714.49,236.2,-0.12593,8e-05,14.18006]
[1777118000305,35.68,77714.49,236.2,-0.12593,8e-05,14.18006]
[1777118005326,35.68,77714.49,236.2,-0.12593,8e-05,14.18049]
[1777118011514,35.68,77717.56,236.2,-0.12566,8e-05,14.15745]
[1777118016549,35.68,77718.4,236.2,-0.12559,8e-05,14.15246]
[1777118018009,35.68,77718.4,236.2,-0.12559,8e-05,14.15246]
[1777118020076,35.68,77717.99,236.2,-0.12563,8e-05,14.1553]
[1777118026619,35.68,77717.77,236.2,-0.12566,8e-05,14.15756]
[1777118032452,35.68,77717.82,236.2,-0.12566,8e-05,14.15783]
[1777118035464,35.68,77718.1,236.2,-0.12564,8e-05,14.15641]
[1777118035482,35.68,77718.1,236.2,-0.12564,8e-05,14.15641]
[1777118036736,35.68,77718.1,236.2,-0.12564,8e-05,14.15655]
[1777118038636,35.68,77718.1,236.2,-0.12564,8e-05,14.1567]
[1777118044104,35.69,77717.93,236.2,-0.12567,8e-05,14.15861]
[1777118048059,35.69,77715.07,236.2,-0.12592,8e-05,14.178]
[1777118053073,35.69,77711.5,236.2,-0.12623,8e-05,14.20181]
[1777118053180,35.69,77711.5,236.2,-0.12623,8e-05,14.20181]
[1777118055695,35.69,77711.27,236.2,-0.12626,8e-05,14.20367]
[1777118057939,35.69,77711.24,236.2,-0.12626,8e-05,14.20411]
[1777118059160,35.69,77711.47,236.2,-0.12625,8e-05,14.20275]
[1777118063564,35.69,77711.4,236.2,-0.12626,8e-05,14.20345]
[1777118063564,35.69,77711.4,236.2,-0.12626,8e-05,14.20345]
[1777118070085,35.69,77711.43,236.2,-0.12627,8e-05,14.20423]
[1777118071209,35.69,77711.43,236.2,-0.12627,8e-05,14.20458]
[1777118071348,35.69,77711.43,236.2,-0.12627,8e-05,14.20458]
[1777118072315,35.69,77711.43,236.2,-0.12624,8e-05,14.20074]
[1777118072317,35.69,77711.43,236.2,-0.12624,8e-05,14.20074]
[1777118072335,35.69,77711.43,236.2,-0.12624,8e-05,14.20074]
[1777118072444,35.69,77711.43,236.2,-0.12624,8e-05,14.20074]
[1777118074476,35.69,77710.25,236.2,-0.12635,8e-05,14.20858]
[1777118074490,35.69,77710.25,236.2,-0.12635,8e-05,14.20858]
[1777118075411,35.69,77710.25,236.2,-0.12635,8e-05,14.20858]
[1777118076755,35.69,77697.09,236.2,-0.12747,9e-05,14.29381]
[1777118082181,35.69,77695.77,236.2,-0.12758,9e-05,14.30226]
[1777118082279,35.69,77695.77,236.2,-0.12758,9e-05,14.30226]
[1777118086627,35.69,77695.0,236.2,-0.12764,9e-05,14.30719]
[1777118087289,35.69,77695.0,236.2,-0.12764,9e-05,14.30719]
[1777118087362,35.69,77683.89,236.2,-0.1286,9e-05,14.37933]
[1777118088050,35.69,77683.89,236.2,-0.1286,9e-05,14.37933]
[1777118088152,35.69,77680.13,236.2,-0.12892,9e-05,14.4038]
[1777118094090,35.7,77676.68,236.2,-0.12924,9e-05,14.4277]
[1777118097259,35.7,77676.65,236.2,-0.12925,9e-05,14.42849]
[1777118097360,35.7,77676.65,236.2,-0.12926,9e-05,14.42908]
[1777118100113,35.7,77676.58,236.2,-0.12926,9e-05,14.42953]
[1777118100207,35.7,77676.58,236.2,-0.12926,9e-05,14.42953]
[1777118106699,35.7,77677.19,236.2,-0.12921,9e-05,14.42573]
[1777118111659,35.7,77677.07,236.2,-0.12922,9e-05,14.42662]
[1777118111684,35.7,77677.07,236.2,-0.12922,9e-05,14.42662]
[1777118111976,35.7,77677.07,236.2,-0.12922,9e-05,14.42662]
[1777118112705,35.7,77677.05,236.2,-0.12922,9e-05,14.42659]
[1777118112735,35.7,77677.05,236.2,-0.12922,9e-05,14.42659]
[1777118112764,35.7,77677.05,236.2,-0.12922,9e-05,14.42659]
[1777118118259,35.7,77676.98,236.2,-0.12923,9e-05,14.42723]
[1777118118705,35.7,77676.98,236.2,-0.12923,9e-05,14.42723]
[1777118119704,35.7,77676.98,236.2,-0.12923,9e-05,14.42723]
[1777118119806,35.7,77676.98,236.2,-0.12923,9e-05,14.42723]
[1777118125308,35.7,77676.49,236.2,-0.12928,9e-05,14.43063]
[1777118130343,35.7,77676.58,236.2,-0.12927,9e-05,14.43019]
[1777118134268,35.7,77676.58,236.2,-0.12924,9e-05,14.42632]
[1777118139406,35.7,77678.87,236.2,-0.12904,9e-05,14.41111]
[1777118142947,35.7,77678.81,236.2,-0.12905,9e-05,14.41142]
[1777118142962,35.7,77678.81,236.2,-0.12905,9e-05,14.41142]
[1777118143964,35.7,77678.81,236.2,-0.12905,9e-05,14.41128]
[1777118144039,35.7,77678.81,236.2,-0.12905,9e-05,14.41128]
[1777118147883,35.7,77678.52,236.2,-0.12907,9e-05,14.41287]
[1777118148931,35.7,77682.47,236.2,-0.12872,9e-05,14.38704]
[1777118151707,35.7,77685.2,236.2,-0.12849,9e-05,14.36929]
[1777118151804,35.7,77685.2,236.2,-0.12849,9e-05,14.36929]
[1777118158813,35.7,77685.36,236.2,-0.12847,9e-05,14.36818]
[1777118158910,35.7,77685.36,236.2,-0.12847,9e-05,14.36818]
[1777118165589,35.7,77688.52,236.2,-0.1282,9e-05,14.34771]
[1777118167816,35.7,77688.72,236.2,-0.12819,9e-05,14.34643]
[1777118167908,35.7,77688.72,236.2,-0.12819,9e-05,14.34643]
[1777118175220,35.7,77689.22,236.2,-0.12814,9e-05,14.34327]
[1777118175307,35.7,77689.22,236.2,-0.12814,9e-05,14.34327]
[1777118176814,35.7,77689.22,236.2,-0.12814,9e-05,14.34333]
[1777118177801,35.7,77689.94,236.2,-0.12808,9e-05,14.33868]
[1777118178382,35.7,77689.94,236.2,-0.12808,9e-05,14.33868]
[1777118179007,35.7,77689.94,236.2,-0.12808,9e-05,14.33862]
[1777118181160,35.7,77689.65,236.2,-0.12811,9e-05,14.34043]
[1777118182001,35.7,77690.41,236.2,-0.12804,9e-05,14.33536]
[1777118182083,35.7,77690.41,236.2,-0.12804,9e-05,14.33536]
[1777118182228,35.7,77690.41,236.2,-0.12804,9e-05,14.33536]
[1777118182990,35.7,77689.98,236.2,-0.12808,9e-05,14.33816]
[1777118183139,35.7,77689.98,236.2,-0.12808,9e-05,14.33816]
[1777118188148,35.7,77694.67,236.2,-0.12767,9e-05,14.30771]
[1777118188570,35.7,77694.67,236.2,-0.12767,9e-05,14.30771]
[1777118188648,35.7,77694.64,236.2,-0.12768,9e-05,14.30783]
[1777118195122,35.7,77696.16,236.2,-0.12752,9e-05,14.29385]
[1777118195211,35.7,77696.16,236.2,-0.12752,9e-05,14.29385]
[1777118199170,35.7,77696.16,236.2,-0.12751,9e-05,14.29378]
[1777118201892,35.7,77696.71,236.2,-0.12747,9e-05,14.29013]
[1777118202044,35.7,77696.71,236.2,-0.12747,9e-05,14.29013]
[1777118208488,35.7,77694.37,236.2,-0.12766,9e-05,14.30509]
[1777118208575,35.7,77694.37,236.2,-0.12766,9e-05,14.30509]
[1777118212784,35.7,77693.59,236.2,-0.12773,9e-05,14.30986]
[1777118212934,35.7,77693.59,236.2,-0.12773,9e-05,14.30986]
[1777118215416,35.7,77688.43,236.2,-0.12817,9e-05,14.34327]
[1777118215512,35.7,77688.43,236.2,-0.12817,9e-05,14.34327]
[1777118222310,35.7,77689.53,236.2,-0.12808,9e-05,14.33627]
[1777118222399,35.7,77689.53,236.2,-0.12808,9e-05,14.33627]
[1777118228095,35.7,77688.37,236.2,-0.12818,9e-05,14.34393]
[1777118228176,35.7,77688.37,236.2,-0.12818,9e-05,14.34393]
[1777118235729,35.7,77688.19,236.2,-0.12819,9e-05,14.34504]
[1777118235810,35.7,77688.19,236.2,-0.12819,9e-05,14.34504]
[1777118239267,35.7,77688.19,236.2,-0.12819,9e-05,14.34507]
[1777118241140,35.7,77688.14,236.2,-0.1282,9e-05,14.34545]
[1777118241235,35.7,77688.14,236.2,-0.1282,9e-05,14.34545]
[1777118246333,35.7,77687.96,236.2,-0.12821,9e-05,14.34605]
[1777118246425,35.7,77687.96,236.2,-0.12821,9e-05,14.34605]
[1777118251496,35.7,77686.86,236.2,-0.12829,9e-05,14.35261]
[1777118251541,35.7,77686.86,236.2,-0.12829,9e-05,14.35261]
[1777118251581,35.7,77686.86,236.2,-0.12829,9e-05,14.35261]
[1777118256660,35.69,77686.67,236.2,-0.12827,9e-05,14.34944]
[1777118256754,35.69,77686.67,236.2,-0.12827,9e-05,14.34944]
[1777118261816,35.69,77687.19,236.2,-0.12822,9e-05,14.34568]
[1777118261899,35.69,77687.19,236.2,-0.12822,9e-05,14.34568]
[1777118267082,35.69,77687.42,236.2,-0.1282,9e-05,14.3439]
[1777118267169,35.69,77687.42,236.2,-0.1282,9e-05,14.3439]
[1777118272349,35.69,77686.62,236.2,-0.12827,9e-05,14.34882]
[1777118272429,35.69,77686.62,236.2,-0.12827,9e-05,14.34882]
[1777118277625,35.69,77686.72,236.2,-0.12825,9e-05,14.34782]
[1777118277701,35.69,77686.9,236.2,-0.12824,9e-05,14.3466]
[1777118282832,35.69,77687.64,236.2,-0.12817,9e-05,14.34157]
[1777118282919,35.69,77687.64,236.2,-0.12817,9e-05,14.34157]
[1777118288037,35.69,77688.06,236.2,-0.12813,9e-05,14.33864]
[1777118288122,35.69,77688.06,236.2,-0.12813,9e-05,14.33864]
[1777118293276,35.69,77690.16,236.2,-0.12795,9e-05,14.32486]
[1777118293364,35.69,77690.16,236.2,-0.12795,9e-05,14.32486]
[1777118298538,35.69,77691.08,236.2,-0.12787,9e-05,14.31887]
[1777118298618,35.69,77691.08,236.2,-0.12787,9e-05,14.31887]
[1777118303624,35.69,77695.68,236.2,-0.12748,9e-05,14.28901]
[1777118303847,35.69,77695.44,236.2,-0.1275,9e-05,14.29059]
[1777118303924,35.69,77695.44,236.2,-0.1275,9e-05,14.29059]
[1777118304312,35.69,77695.44,236.2,-0.1275,9e-05,14.29059]
[1777118309417,35.69,77695.64,236.2,-0.12748,9e-05,14.28932]
[1777118309498,35.69,77695.64,236.2,-0.12748,9e-05,14.28932]
[1777118314653,35.69,77695.97,236.2,-0.12742,9e-05,14.2833]
[1777118314804,35.69,77695.88,236.2,-0.12743,9e-05,14.2839]
[1777118320673,35.69,77695.39,236.2,-0.12748,9e-05,14.28713]
[1777118320888,35.69,77695.39,236.2,-0.12748,9e-05,14.28713]
[1777118320976,35.69,77695.39,236.2,-0.12748,9e-05,14.28713]
[1777118321373,35.69,77695.39,236.2,-0.12748,9e-05,14.28713]
[1777118326715,35.69,77696.0,236.2,-0.12742,9e-05,14.2832]
[1777118327130,35.69,77696.0,236.2,-0.12742,9e-05,14.2832]
[1777118327213,35.69,77696.0,236.2,-0.12742,9e-05,14.2832]
[1777118327853,35.69,77694.95,236.2,-0.12751,9e-05,14.29]
[1777118333281,35.69,77694.92,236.2,-0.12752,9e-05,14.29019]
[1777118333363,35.69,77694.92,236.2,-0.12752,9e-05,14.29019]
[1777118338511,35.69,77694.85,236.2,-0.12752,9e-05,14.29061]
[1777118338609,35.69,77694.85,236.2,-0.12752,9e-05,14.29061]
[1777118343726,35.69,77694.92,236.2,-0.12751,9e-05,14.29011]
[1777118343797,35.69,77695.06,236.2,-0.1275,9e-05,14.28919]
[1777118349130,35.69,77694.71,236.2,-0.12753,9e-05,14.29141]
[1777118349221,35.69,77694.71,236.2,-0.12753,9e-05,14.29141]
[1777118354557,35.69,77696.0,236.2,-0.12742,9e-05,14.28304]
[1777118355041,35.69,77696.0,236.2,-0.12742,9e-05,14.28303]
[1777118355130,35.69,77696.0,236.2,-0.12742,9e-05,14.28303]
[1777118355478,35.69,77696.0,236.2,-0.12742,9e-05,14.28303]
[1777118355488,35.69,77696.0,236.2,-0.12742,9e-05,14.28303]
[1777118355727,35.69,77696.0,236.2,-0.12742,9e-05,14.28303]
[1777118356508,35.69,77696.0,236.2,-0.12742,9e-05,14.28302]
[1777118356692,35.69,77696.0,236.2,-0.12742,9e-05,14.28302]
[1777118356747,35.69,77696.0,236.2,-0.12742,9e-05,14.28302]
[1777118356764,35.69,77696.15,236.2,-0.12741,9e-05,14.282]
[1777118360409,35.69,77695.26,236.2,-0.12748,9e-05,14.28765]
[1777118360503,35.69,77695.26,236.2,-0.12748,9e-05,14.28765]
[1777118362651,35.69,77696.06,236.2,-0.12741,9e-05,14.28236]
[1777118363201,35.69,77696.06,236.2,-0.12741,9e-05,14.28225]
[1777118365866,35.69,77695.83,236.2,-0.12743,9e-05,14.28362]
[1777118366648,35.69,77695.83,236.2,-0.12743,9e-05,14.28362]
[1777118366669,35.69,77695.83,236.2,-0.12743,9e-05,14.28362]
[1777118366732,35.69,77695.83,236.2,-0.12743,9e-05,14.28362]
[1777118367784,35.69,77695.68,236.2,-0.12744,9e-05,14.28452]
[1777118373040,35.69,77696.23,236.2,-0.12736,9e-05,14.27692]
[1777118378260,35.69,77696.2,236.2,-0.12737,9e-05,14.2771]
[1777118378344,35.69,77696.2,236.2,-0.12737,9e-05,14.2771]
[1777118383573,35.69,77696.3,236.2,-0.12736,9e-05,14.27643]
[1777118383654,35.69,77696.3,236.2,-0.12736,9e-05,14.27643]
[1777118386622,35.69,77696.78,236.2,-0.12732,9e-05,14.27331]
[1777118386652,35.69,77696.78,236.2,-0.12732,9e-05,14.27331]
[1777118387212,35.69,77696.77,236.2,-0.12732,9e-05,14.27337]
[1777118387760,35.69,77696.77,236.2,-0.12732,9e-05,14.27337]
[1777118387853,35.69,77696.77,236.2,-0.12732,9e-05,14.27332]
[1777118388869,35.69,77696.63,236.2,-0.12733,9e-05,14.27423]
[1777118389498,35.69,77696.63,236.2,-0.12733,9e-05,14.27423]
[1777118390036,35.69,77696.83,236.2,-0.12731,9e-05,14.27283]
[1777118390736,35.69,77696.83,236.2,-0.12731,9e-05,14.27283]
[1777118391272,35.69,77697.01,236.2,-0.1273,9e-05,14.27162]
[1777118394228,35.69,77697.66,236.2,-0.12724,9e-05,14.26744]
[1777118396683,35.69,77697.63,236.2,-0.12724,9e-05,14.26759]
[1777118396762,35.69,77697.63,236.2,-0.12724,9e-05,14.26759]
[1777118397363,35.69,77698.29,236.2,-0.12718,9e-05,14.26323]
[1777118398494,35.69,77697.9,236.2,-0.12722,9e-05,14.26576]
[1777118398513,35.69,77697.9,236.2,-0.12722,9e-05,14.26576]
[1777118400039,35.69,77702.03,236.2,-0.12686,9e-05,14.23895]
[1777118404123,35.69,77700.71,236.2,-0.12698,9e-05,14.24753]
[1777118404210,35.69,77700.71,236.2,-0.12698,9e-05,14.24753]
[1777118410467,35.69,77702.56,236.2,-0.12682,9e-05,14.23548]
[1777118410543,35.69,77702.56,236.2,-0.12682,9e-05,14.23548]
[1777118414712,35.69,77702.6,236.2,-0.12682,9e-05,14.23521]
[1777118414712,35.69,77702.6,236.2,-0.12682,9e-05,14.23521]
[1777118414752,35.69,77702.6,236.2,-0.12682,9e-05,14.23521]
[1777118414766,35.69,77702.6,236.2,-0.12682,9e-05,14.23521]
[1777118415862,35.69,77703.39,236.2,-0.12675,9e-05,14.23043]
[1777118415946,35.69,77703.39,236.2,-0.12675,9e-05,14.23043]
[1777118418672,35.69,77703.45,236.2,-0.12675,9e-05,14.23014]
[1777118418702,35.69,77703.45,236.2,-0.12675,9e-05,14.23014]
[1777118418810,35.69,77703.45,236.2,-0.12675,9e-05,14.23014]
[1777118424832,35.69,77703.93,236.2,-0.12672,9e-05,14.22775]
[1777118425992,35.69,77704.0,236.2,-0.12671,9e-05,14.2274]
[1777118426061,35.69,77704.0,236.2,-0.12671,9e-05,14.2274]
[1777118426159,35.69,77704.0,236.2,-0.12671,9e-05,14.2274]
[1777118431450,35.69,77704.32,236.2,-0.12667,9e-05,14.22207]
[1777118436772,35.69,77704.33,236.2,-0.12667,9e-05,14.22225]
[1777118436775,35.69,77704.33,236.2,-0.12667,9e-05,14.22225]
[1777118447562,35.7,77704.28,236.2,-0.1267,9e-05,14.22505]
[1777118454610,35.7,77704.28,236.2,-0.12672,9e-05,14.22633]
[1777118457160,35.7,77704.28,236.2,-0.12673,9e-05,14.2267]
[1777118457258,35.7,77704.28,236.2,-0.12673,9e-05,14.2267]
[1777118462373,35.7,77704.28,236.2,-0.12673,9e-05,14.2267]
[1777118462450,35.7,77704.28,236.2,-0.12673,9e-05,14.2267]
[1777118468246,35.7,77704.27,236.2,-0.12675,9e-05,14.22843]
[1777118468343,35.7,77704.27,236.2,-0.12675,9e-05,14.22843]
[1777118472483,35.71,77704.29,236.2,-0.12676,9e-05,14.22905]
[1777118472507,35.71,77704.29,236.2,-0.12676,9e-05,14.22905]
[1777118473566,35.71,77704.29,236.2,-0.12676,9e-05,14.22942]
[1777118473624,35.71,77704.29,236.2,-0.12676,9e-05,14.22942]
[1777118473691,35.71,77704.29,236.2,-0.12676,9e-05,14.22942]
[1777118473771,35.71,77704.29,236.2,-0.12676,9e-05,14.22942]
[1777118473775,35.71,77704.29,236.2,-0.12676,9e-05,14.22942]
[1777118474551,35.71,77704.29,236.2,-0.12676,9e-05,14.2298]
[1777118479110,35.71,77704.29,236.2,-0.12678,9e-05,14.23068]
[1777118479207,35.71,77704.29,236.2,-0.12678,9e-05,14.23068]
[1777118484266,35.71,77704.33,236.2,-0.12678,9e-05,14.2308]
[1777118484338,35.71,77704.33,236.2,-0.12678,9e-05,14.2308]
[1777118484422,35.71,77704.33,236.2,-0.12678,9e-05,14.2308]
[1777118484965,35.71,77704.31,236.2,-0.12679,9e-05,14.23162]
[1777118488618,35.71,77704.31,236.2,-0.12679,9e-05,14.23162]
[1777118489309,35.71,77704.31,236.2,-0.1268,9e-05,14.23237]
[1777118490151,35.71,77704.31,236.2,-0.1268,9e-05,14.23255]
[1777118490651,35.71,77704.31,236.2,-0.1268,9e-05,14.23255]
[1777118490673,35.71,77704.31,236.2,-0.1268,9e-05,14.23255]
[1777118491781,35.71,77704.31,236.2,-0.1268,9e-05,14.23268]
[1777118491818,35.71,77704.31,236.2,-0.1268,9e-05,14.23268]
[1777118491903,35.71,77704.28,236.2,-0.12678,9e-05,14.22905]
[1777118491976,35.71,77704.28,236.2,-0.12678,9e-05,14.22905]
[1777118492783,35.71,77704.28,236.2,-0.12678,9e-05,14.22905]
[1777118493549,35.71,77704.31,236.2,-0.12678,9e-05,14.229]
[1777118495177,35.71,77704.34,236.2,-0.12678,9e-05,14.22908]
[1777118495743,35.71,77704.34,236.2,-0.12678,9e-05,14.22908]
[1777118495877,35.71,77704.34,236.2,-0.12678,9e-05,14.22908]
[1777118495974,35.71,77704.34,236.2,-0.12678,9e-05,14.22927]
[1777118496818,35.71,77704.34,236.2,-0.12678,9e-05,14.22927]
[1777118497881,35.71,77704.34,236.2,-0.12678,9e-05,14.22941]
[1777118502950,35.72,77704.33,236.2,-0.12679,9e-05,14.23035]
[1777118504430,35.72,77704.33,236.2,-0.12679,9e-05,14.23035]
[1777118505652,35.72,77704.31,236.2,-0.1268,9e-05,14.23062]
[1777118506989,35.72,77704.27,236.2,-0.1268,9e-05,14.23115]
[1777118507094,35.72,77704.27,236.2,-0.1268,9e-05,14.23115]
[1777118508066,35.72,77704.24,236.2,-0.12681,9e-05,14.23148]
[1777118512179,35.72,77704.27,236.2,-0.12681,9e-05,14.23142]
[1777118512268,35.72,77704.27,236.2,-0.12681,9e-05,14.23142]
[1777118518025,35.72,77705.28,236.2,-0.12673,9e-05,14.22571]
[1777118518112,35.72,77705.28,236.2,-0.12673,9e-05,14.22571]
[1777118521181,35.72,77703.74,236.2,-0.12687,9e-05,14.2365]
[1777118521269,35.72,77703.74,236.2,-0.12687,9e-05,14.2365]
[1777118521281,35.72,77703.74,236.2,-0.12687,9e-05,14.2365]
[1777118526726,35.72,77693.98,236.2,-0.12771,9e-05,14.30022]
[1777118531784,35.72,77693.59,236.2,-0.12775,9e-05,14.30311]
[1777118540214,35.72,77693.41,236.2,-0.12778,9e-05,14.30498]
[1777118545118,35.72,77693.44,236.2,-0.12778,9e-05,14.30496]
[1777118545141,35.72,77693.44,236.2,-0.12778,9e-05,14.30496]
[1777118545638,35.72,77693.44,236.2,-0.12778,9e-05,14.30496]
[1777118546129,35.73,77693.44,236.2,-0.12778,9e-05,14.30529]
[1777118546168,35.73,77693.44,236.2,-0.12778,9e-05,14.30529]
[1777118548690,35.73,77693.46,236.2,-0.12778,9e-05,14.30519]
[1777118549095,35.73,77693.48,236.2,-0.12778,9e-05,14.30512]
[1777118549208,35.73,77693.48,236.2,-0.12778,9e-05,14.30512]
[1777118551935,35.73,77692.47,236.2,-0.12787,9e-05,14.31174]
[1777118554252,35.73,77686.33,236.2,-0.12837,9e-05,14.3478]
[1777118554879,35.73,77686.33,236.2,-0.12837,9e-05,14.3478]
[1777118560246,35.73,77686.07,236.2,-0.1284,9e-05,14.35003]
[1777118560327,35.73,77686.07,236.2,-0.1284,9e-05,14.35003]
[1777118565539,35.73,77686.53,236.2,-0.12836,9e-05,14.3473]
[1777118566985,35.73,77686.53,236.2,-0.12836,9e-05,14.3474]
[1777118567147,35.73,77686.39,236.2,-0.12837,9e-05,14.34831]
[1777118567284,35.73,77686.39,236.2,-0.12837,9e-05,14.34831]
[1777118568549,35.73,77684.16,236.2,-0.12857,9e-05,14.36279]
[1777118568975,35.73,77683.56,236.2,-0.12862,9e-05,14.36671]
[1777118574452,35.73,77683.55,236.2,-0.12864,9e-05,14.36822]
[1777118577032,35.73,77683.46,236.2,-0.12865,9e-05,14.36938]
[1777118578799,35.73,77683.6,236.2,-0.12864,9e-05,14.36875]
[1777118578899,35.73,77683.56,236.2,-0.12866,9e-05,14.36966]
[1777118581026,35.73,77683.56,236.2,-0.12866,9e-05,14.36966]
[1777118581509,35.73,77680.2,236.2,-0.12895,9e-05,14.39151]
[1777118587550,35.74,77671.57,236.2,-0.12971,9e-05,14.44898]
[1777118592586,35.74,77671.51,236.2,-0.12973,9e-05,14.45034]
[1777118593413,35.74,77671.51,236.2,-0.12973,9e-05,14.45034]
[1777118593503,35.74,77671.51,236.2,-0.12973,9e-05,14.45052]
[1777118595094,35.74,77671.51,236.2,-0.12973,9e-05,14.45052]
[1777118595178,35.74,77671.51,236.2,-0.12973,9e-05,14.45052]
[1777118600849,35.74,77671.51,236.2,-0.12974,9e-05,14.45112]
[1777118601765,35.74,77671.48,236.2,-0.12976,9e-05,14.45305]
[1777118601818,35.74,77671.48,236.2,-0.12976,9e-05,14.45305]
[1777118606879,35.75,77670.24,236.2,-0.12989,9e-05,14.46269]
[1777118607056,35.75,77670.24,236.2,-0.12989,9e-05,14.46269]
[1777118607135,35.75,77670.24,236.2,-0.12989,9e-05,14.46269]
[1777118611601,35.75,77668.44,236.2,-0.13006,9e-05,14.4753]
[1777118611608,35.75,77668.44,236.2,-0.13006,9e-05,14.4753]
[1777118613146,35.75,77666.05,236.2,-0.13024,9e-05,14.48727]
[1777118613235,35.75,77666.05,236.2,-0.13024,9e-05,14.48727]
[1777118619071,35.75,77658.99,236.2,-0.13087,9e-05,14.53403]
[1777118619149,35.75,77658.99,236.2,-0.13087,9e-05,14.53403]
[1777118624456,35.75,77659.07,236.2,-0.13087,9e-05,14.53402]
[1777118624536,35.75,77659.07,236.2,-0.13087,9e-05,14.53402]
[1777118630085,35.76,77661.0,236.2,-0.13071,9e-05,14.52241]
[1777118630187,35.76,77661.0,236.2,-0.13071,9e-05,14.52241]
[1777118635348,35.76,77660.87,236.2,-0.13073,9e-05,14.52401]
[1777118635443,35.76,77660.87,236.2,-0.13073,9e-05,14.52401]
[1777118644404,35.76,77662.37,236.2,-0.13062,9e-05,14.51576]
[1777118644484,35.76,77662.37,236.2,-0.13062,9e-05,14.51576]
[1777118649557,35.76,77662.03,236.2,-0.13066,9e-05,14.51873]
[1777118649636,35.76,77662.03,236.2,-0.13066,9e-05,14.51873]
[1777118655432,35.76,77662.53,236.2,-0.13063,9e-05,14.5163]
[1777118656515,35.76,77662.36,236.2,-0.13065,9e-05,14.51754]
[1777118656602,35.76,77662.36,236.2,-0.13065,9e-05,14.51754]
[1777118662069,35.76,77662.29,236.2,-0.13066,9e-05,14.51873]
[1777118662129,35.76,77662.29,236.2,-0.13066,9e-05,14.51873]
[1777118662201,35.76,77662.29,236.2,-0.13066,9e-05,14.51873]
[1777118668110,35.77,77659.32,236.2,-0.13093,9e-05,14.53856]
[1777118669406,35.77,77659.32,236.2,-0.13093,9e-05,14.53856]
[1777118670551,35.77,77659.03,236.2,-0.13095,9e-05,14.54052]
[1777118670633,35.77,77659.03,236.2,-0.13095,9e-05,14.54052]
[1777118672029,35.77,77656.24,236.2,-0.1312,9e-05,14.55868]
[1777118672868,35.77,77655.87,236.2,-0.1312,9e-05,14.55716]
[1777118676401,35.77,77654.94,236.2,-0.13128,9e-05,14.56336]
[1777118676480,35.77,77654.94,236.2,-0.13128,9e-05,14.56336]
[1777118683495,35.77,77660.61,236.2,-0.13079,9e-05,14.52684]
[1777118683683,35.77,77660.61,236.2,-0.13079,9e-05,14.52684]
[1777118683791,35.77,77660.61,236.2,-0.13079,9e-05,14.52684]
[1777118688937,35.77,77663.63,236.2,-0.13054,9e-05,14.50783]
[1777118689007,35.77,77663.63,236.2,-0.13054,9e-05,14.50783]
[1777118694722,35.77,77663.66,236.2,-0.13055,9e-05,14.50843]
[1777118694873,35.77,77663.66,236.2,-0.13055,9e-05,14.50843]
[1777118700341,35.77,77663.47,236.2,-0.13058,9e-05,14.5107]
[1777118701250,35.77,77663.47,236.2,-0.13058,9e-05,14.5107]
[1777118701329,35.77,77663.47,236.2,-0.13058,9e-05,14.5107]
[1777118706383,35.77,77664.63,236.2,-0.13049,9e-05,14.50417]
[1777118707205,35.77,77664.63,236.2,-0.13049,9e-05,14.50417]
[1777118707280,35.77,77664.63,236.2,-0.13049,9e-05,14.50417]
[1777118709161,35.77,77664.4,236.2,-0.13051,9e-05,14.50583]
[1777118712533,35.78,77664.63,236.2,-0.1305,9e-05,14.50489]
[1777118712618,35.78,77664.63,236.2,-0.1305,9e-05,14.50489]
[1777118715810,35.78,77664.73,236.2,-0.13049,9e-05,14.50447]
[1777118715812,35.78,77664.73,236.2,-0.13049,9e-05,14.50447]
[1777118717289,35.78,77669.64,236.2,-0.13007,9e-05,14.47304]
[1777118717460,35.78,77670.63,236.2,-0.12999,9e-05,14.4668]
[1777118719143,35.78,77670.63,236.2,-0.12999,9e-05,14.4668]
[1777118719149,35.78,77670.63,236.2,-0.12999,9e-05,14.4668]
[1777118719474,35.78,77670.55,236.2,-0.13,9e-05,14.4674]
[1777118722802,35.78,77670.66,236.2,-0.12998,9e-05,14.46636]
[1777118722842,35.78,77670.66,236.2,-0.12998,9e-05,14.46636]
[1777118723108,35.78,77670.66,236.2,-0.12998,9e-05,14.46636]
[1777118723905,35.78,77671.35,236.2,-0.12992,9e-05,14.46174]
[1777118723946,35.78,77686.68,236.2,-0.1286,9e-05,14.36243]
[1777118729807,35.78,77678.87,236.2,-0.12927,9e-05,14.4128]
[1777118735655,35.77,77677.96,236.2,-0.12932,9e-05,14.41436]
[1777118741600,35.77,77675.86,236.2,-0.12949,9e-05,14.4276]
[1777118741752,35.77,77675.86,236.2,-0.12949,9e-05,14.4276]
[1777118741911,35.77,77675.86,236.2,-0.12949,9e-05,14.4276]
[1777118747445,35.77,77676.41,236.2,-0.12944,9e-05,14.4239]
[1777118747561,35.77,77676.41,236.2,-0.12944,9e-05,14.4239]
[1777118752632,35.77,77676.22,236.2,-0.12945,9e-05,14.42482]
[1777118752687,35.77,77676.22,236.2,-0.12945,9e-05,14.42482]
[1777118752779,35.77,77676.22,236.2,-0.12945,9e-05,14.42482]
[1777118755226,35.77,77676.36,236.2,-0.12944,9e-05,14.42382]
[1777118757996,35.77,77676.21,236.2,-0.12945,9e-05,14.42476]
[1777118758090,35.77,77676.21,236.2,-0.12945,9e-05,14.42476]
[1777118763837,35.77,77676.2,236.2,-0.12945,9e-05,14.42465]
[1777118766997,35.77,77676.2,236.2,-0.12945,9e-05,14.42459]
[1777118768605,35.77,77676.25,236.2,-0.12945,9e-05,14.42422]
[1777118775880,35.77,77675.99,236.2,-0.12946,9e-05,14.42487]
[1777118779747,35.77,77676.3,236.2,-0.12943,9e-05,14.42274]
[1777118779754,35.77,77676.3,236.2,-0.12943,9e-05,14.42274]
[1777118779821,35.77,77676.3,236.2,-0.12943,9e-05,14.42274]
[1777118779940,35.77,77676.3,236.2,-0.12943,9e-05,14.42274]
[1777118780914,35.77,77694.42,236.2,-0.12787,9e-05,14.30514]
[1777118785950,35.77,77691.54,236.2,-0.12811,9e-05,14.32387]
[1777118789651,35.77,77691.75,236.2,-0.1281,9e-05,14.32253]
[1777118792111,35.77,77691.71,236.2,-0.1281,9e-05,14.32278]
[1777118798033,35.77,77692.23,236.2,-0.12803,9e-05,14.31546]
[1777118801417,35.77,77693.55,236.2,-0.12791,9e-05,14.3069]
[1777118809112,35.77,77693.88,236.2,-0.12789,9e-05,14.30477]
[1777118811767,35.77,77694.65,236.2,-0.12782,9e-05,14.29979]
[1777118811768,35.77,77694.65,236.2,-0.12782,9e-05,14.29979]
[1777118817167,35.77,77694.88,236.2,-0.1278,9e-05,14.2983]
[1777118822202,35.77,77696.01,236.2,-0.1277,9e-05,14.29098]
[1777118826893,35.77,77697.69,236.2,-0.12756,9e-05,14.28014]
[1777118826917,35.77,77697.69,236.2,-0.12756,9e-05,14.28014]
[1777118830433,35.77,77706.72,236.2,-0.12679,8e-05,14.22203]
[1777118832842,35.77,77705.68,236.2,-0.12688,9e-05,14.2289]
[1777118833095,35.77,77705.68,236.2,-0.12688,9e-05,14.2289]
[1777118833125,35.77,77705.68,236.2,-0.12688,9e-05,14.2289]
[1777118833280,35.77,77713.1,236.2,-0.12626,8e-05,14.1811]
[1777118834289,35.77,77726.37,236.2,-0.12514,8e-05,14.09567]
[1777118834786,35.77,77726.37,236.2,-0.12514,8e-05,14.09567]
[1777118835236,35.77,77726.37,236.2,-0.12514,8e-05,14.09567]
[1777118837911,35.77,77731.26,236.2,-0.12473,8e-05,14.06456]
[1777118837930,35.77,77731.26,236.2,-0.12473,8e-05,14.06456]
[1777118838131,35.77,77730.05,236.2,-0.12483,8e-05,14.07242]
[1777118839612,35.77,77728.45,236.2,-0.12497,8e-05,14.083]
[1777118839722,35.77,77728.45,236.2,-0.12497,8e-05,14.083]
[1777118839751,35.77,77728.45,236.2,-0.12497,8e-05,14.083]
[1777118841631,35.77,77720.71,236.2,-0.12562,8e-05,14.13306]
[1777118847380,35.78,77723.25,236.2,-0.12543,8e-05,14.11809]
[1777118852414,35.78,77725.04,236.2,-0.12526,8e-05,14.10368]
[1777118857450,35.78,77725.18,236.2,-0.12527,8e-05,14.1039]
[1777118862485,35.78,77725.83,236.2,-0.12522,8e-05,14.10085]
[1777118865708,35.78,77725.92,236.2,-0.12522,8e-05,14.10073]
[1777118871548,35.79,77726.01,236.2,-0.12524,8e-05,14.10171]
[1777118876582,35.79,77726.44,236.2,-0.12521,8e-05,14.10003]
[1777118881618,35.79,77726.12,236.2,-0.12525,8e-05,14.10317]
[1777118886652,35.79,77725.75,236.2,-0.1253,8e-05,14.10659]
[1777118892358,35.79,77721.71,236.2,-0.12565,8e-05,14.13362]
[1777118899746,35.8,77719.54,236.2,-0.12585,8e-05,14.14885]
[1777118900798,35.8,77719.54,236.2,-0.12585,8e-05,14.14885]
[1777118902866,35.8,77721.76,236.2,-0.12567,8e-05,14.13471]
[1777118914863,35.8,77719.5,236.2,-0.12586,8e-05,14.1477]
[1777118919898,35.8,77719.66,236.2,-0.12586,8e-05,14.14747]
[1777118924932,35.8,77721.71,236.2,-0.12569,8e-05,14.1351]
[1777118930975,35.81,77721.76,236.2,-0.1257,8e-05,14.13587]
[1777118939706,35.81,77721.84,236.2,-0.1257,8e-05,14.13608]
[1777118952122,35.81,77719.62,236.2,-0.12593,8e-05,14.15356]
[1777118959172,35.82,77719.73,236.2,-0.12594,8e-05,14.15395]
[1777118965214,35.82,77719.73,236.2,-0.12595,8e-05,14.15489]
[1777118972269,35.82,77715.56,236.2,-0.12629,8e-05,14.17889]
[1777118974620,35.82,77715.42,236.2,-0.1263,8e-05,14.18004]
[1777118984354,35.82,77713.44,236.2,-0.12649,8e-05,14.19409]
[1777118987429,35.82,77711.46,236.2,-0.12666,8e-05,14.20708]
[1777118993417,35.83,77702.58,236.2,-0.12742,9e-05,14.26494]
[1777118994159,35.83,77702.58,236.2,-0.12742,9e-05,14.26494]
[1777118999459,35.83,77702.89,236.2,-0.1274,9e-05,14.2631]
[1777119001217,35.83,77702.89,236.2,-0.1274,9e-05,14.2631]
[1777119006508,35.83,77707.13,236.2,-0.12704,8e-05,14.23609]
[1777119012141,35.83,77707.73,236.2,-0.12699,8e-05,14.23238]
[1777119019003,35.83,77708.5,236.2,-0.12693,8e-05,14.22805]
[1777119019997,35.83,77708.5,236.2,-0.12694,8e-05,14.22833]
[1777119020245,35.83,77708.5,236.2,-0.12694,8e-05,14.22833]
[1777119020471,35.83,77708.5,236.2,-0.12694,8e-05,14.22833]
[1777119025641,35.83,77708.39,236.2,-0.12695,8e-05,14.22959]
[1777119031187,35.83,77708.21,236.2,-0.12697,8e-05,14.2311]
[1777119036368,35.83,77708.35,236.2,-0.12694,8e-05,14.22666]
[1777119037207,35.83,77708.35,236.2,-0.12694,8e-05,14.22682]
[1777119037811,35.83,77708.35,236.2,-0.12694,8e-05,14.22691]
[1777119042115,35.83,77708.52,236.2,-0.12693,8e-05,14.22597]
[1777119043438,35.83,77708.52,236.2,-0.12693,8e-05,14.22621]
[1777119044847,35.83,77708.52,236.2,-0.12693,8e-05,14.22629]
[1777119051822,35.83,77709.51,236.2,-0.12686,8e-05,14.22056]
[1777119057864,35.84,77709.34,236.2,-0.12688,8e-05,14.22213]
[1777119061013,35.84,77709.32,236.2,-0.12688,8e-05,14.22233]
[1777119062446,35.84,77709.42,236.2,-0.12687,8e-05,14.22184]
[1777119069949,35.84,77709.34,236.2,-0.12689,8e-05,14.223]
[1777119072915,35.84,77709.13,236.2,-0.12691,8e-05,14.22442]
[1777119079012,35.84,77709.81,236.2,-0.12686,8e-05,14.22058]
[1777119081816,35.84,77709.81,236.2,-0.12686,8e-05,14.22058]
[1777119081818,35.84,77709.81,236.2,-0.12686,8e-05,14.22058]
[1777119085865,35.84,77709.53,236.2,-0.12689,8e-05,14.22279]
[1777119091096,35.84,77708.95,236.2,-0.12691,8e-05,14.22294]
[1777119096131,35.84,77708.89,236.2,-0.12692,8e-05,14.22363]
[1777119101166,35.84,77708.97,236.2,-0.12692,8e-05,14.22341]
[1777119106201,35.84,77709.15,236.2,-0.12691,8e-05,14.22255]
[1777119108637,35.84,77715.96,236.2,-0.12633,8e-05,14.17882]
[1777119108751,35.84,77715.96,236.2,-0.12633,8e-05,14.17882]
[1777119109860,35.84,77715.65,236.2,-0.12636,8e-05,14.18104]
[1777119110547,35.84,77715.65,236.2,-0.12636,8e-05,14.18104]
[1777119113879,35.84,77715.46,236.2,-0.12638,8e-05,14.18274]
[1777119117108,35.84,77715.5,236.2,-0.12638,8e-05,14.18281]
[1777119118194,35.84,77715.54,236.2,-0.12638,8e-05,14.18266]
[1777119118511,35.84,77715.54,236.2,-0.12638,8e-05,14.18266]
[1777119118740,35.84,77715.49,236.2,-0.12639,8e-05,14.1831]
[1777119118776,35.84,77715.49,236.2,-0.12639,8e-05,14.1831]
[1777119120932,35.84,77715.49,236.2,-0.12639,8e-05,14.1831]
[1777119126341,35.85,77714.47,236.2,-0.12648,8e-05,14.19053]
[1777119128926,35.85,77711.51,236.2,-0.12674,8e-05,14.20975]
[1777119135406,35.85,77709.66,236.2,-0.1269,8e-05,14.22205]
[1777119149504,35.85,77709.58,236.2,-0.12692,8e-05,14.22335]
[1777119154539,35.85,77709.19,236.2,-0.12692,8e-05,14.2222]
[1777119164609,35.85,77709.3,236.2,-0.12692,8e-05,14.22211]
[1777119166318,35.85,77709.32,236.2,-0.12692,8e-05,14.22204]
[1777119166994,35.85,77709.35,236.2,-0.12692,8e-05,14.22191]
[1777119167849,35.85,77709.35,236.2,-0.12692,8e-05,14.22191]
[1777119170260,35.85,77711.81,236.2,-0.12671,8e-05,14.2062]
[1777119171569,35.85,77711.53,236.2,-0.12674,8e-05,14.20809]
[1777119176524,35.85,77711.26,236.2,-0.12677,8e-05,14.21017]
[1777119188490,35.85,77711.17,236.2,-0.12678,8e-05,14.21132]
[1777119192112,35.85,77711.17,236.2,-0.12679,8e-05,14.21213]
[1777119193526,35.85,77711.17,236.2,-0.12679,8e-05,14.21221]
[1777119199135,35.85,77711.01,236.2,-0.12681,8e-05,14.2134]
[1777119199159,35.85,77711.01,236.2,-0.12681,8e-05,14.2134]
[1777119199200,35.85,77711.01,236.2,-0.12681,8e-05,14.2134]
[1777119200532,35.86,77711.01,236.2,-0.12681,8e-05,14.2138]
[1777119207910,35.86,77712.77,236.2,-0.12667,8e-05,14.20319]
[1777119214959,35.86,77713.45,236.2,-0.1266,8e-05,14.19556]
[1777119220029,35.86,77713.43,236.2,-0.1266,8e-05,14.19589]
[1777119226182,35.86,77713.51,236.2,-0.1266,8e-05,14.19616]
[1777119232692,35.86,77713.53,236.2,-0.12661,8e-05,14.1966]
[1777119240880,35.86,77717.57,236.2,-0.12628,8e-05,14.17147]
[1777119244247,35.86,77718.27,236.2,-0.12622,8e-05,14.16736]
[1777119246378,35.86,77716.0,236.2,-0.12642,8e-05,14.18209]
[1777119252219,35.87,77716.6,236.2,-0.12638,8e-05,14.17913]
[1777119257253,35.87,77714.78,236.2,-0.12654,8e-05,14.19139]
[1777119263296,35.87,77712.94,236.2,-0.1267,8e-05,14.20377]
[1777119263848,35.87,77712.94,236.2,-0.1267,8e-05,14.20377]
[1777119266237,35.87,77713.07,236.2,-0.12669,8e-05,14.20309]
[1777119266992,35.87,77713.03,236.2,-0.1267,8e-05,14.20342]
[1777119272359,35.87,77707.19,236.2,-0.12717,8e-05,14.23734]
[1777119276239,35.87,77707.04,236.2,-0.12718,8e-05,14.23839]
[1777119276323,35.87,77707.04,236.2,-0.12718,8e-05,14.23839]
[1777119277438,35.87,77707.04,236.2,-0.12718,8e-05,14.23842]
[1777119277581,35.87,77707.04,236.2,-0.12718,8e-05,14.23842]
[1777119279942,35.87,77707.01,236.2,-0.12719,8e-05,14.23874]
[1777119280958,35.87,77707.01,236.2,-0.12719,8e-05,14.23874]
[1777119286972,35.87,77707.01,236.2,-0.12719,8e-05,14.23877]
[1777119286993,35.87,77707.01,236.2,-0.12719,8e-05,14.23877]
[1777119288108,35.87,77707.01,236.2,-0.12719,8e-05,14.23898]
[1777119288266,35.87,77707.01,236.2,-0.12719,8e-05,14.23898]
[1777119291680,35.87,77710.41,236.2,-0.1269,8e-05,14.21724]
[1777119296641,35.87,77711.34,236.2,-0.12683,8e-05,14.21165]
[1777119297652,35.87,77711.34,236.2,-0.12683,8e-05,14.21174]
[1777119298058,35.87,77711.34,236.2,-0.12683,8e-05,14.21182]
[1777119303577,35.87,77711.53,236.2,-0.12682,8e-05,14.21109]
[1777119308611,35.87,77711.9,236.2,-0.1268,8e-05,14.20911]
[1777119313647,35.87,77714.1,236.2,-0.12661,8e-05,14.19542]
[1777119314837,35.87,77714.1,236.2,-0.12661,8e-05,14.19542]
[1777119314869,35.87,77714.1,236.2,-0.12661,8e-05,14.19542]
[1777119320696,35.88,77714.04,236.2,-0.12663,8e-05,14.19649]
[1777119322598,35.88,77715.17,236.2,-0.12653,8e-05,14.18931]
[1777119323611,35.88,77715.23,236.2,-0.12653,8e-05,14.18903]
[1777119328751,35.88,77715.24,236.2,-0.12654,8e-05,14.18957]
[1777119335804,35.88,77715.33,236.2,-0.12651,8e-05,14.18571]
[1777119341029,35.88,77715.36,236.2,-0.12651,8e-05,14.18589]
[1777119342910,35.88,77715.36,236.2,-0.12651,8e-05,14.18607]
[1777119348365,35.88,77715.36,236.2,-0.12652,8e-05,14.18652]
[1777119359309,35.88,77718.46,236.2,-0.12627,8e-05,14.16723]
[1777119364921,35.88,77720.65,236.2,-0.1261,8e-05,14.15442]
[1777119370240,35.89,77720.75,236.2,-0.1261,8e-05,14.15445]
[1777119376326,35.89,77720.81,236.2,-0.1261,8e-05,14.15487]
[1777119376338,35.89,77720.81,236.2,-0.1261,8e-05,14.15487]
[1777119376389,35.89,77720.81,236.2,-0.1261,8e-05,14.15487]
[1777119376510,35.89,77720.81,236.2,-0.1261,8e-05,14.15487]
[1777119378102,35.89,77732.31,236.2,-0.12514,8e-05,14.0815]
[1777119380276,35.89,77730.28,236.2,-0.12531,8e-05,14.09477]
[1777119386336,35.89,77730.61,236.2,-0.1253,8e-05,14.09402]
[1777119392242,35.89,77728.98,236.2,-0.12543,8e-05,14.10182]
[1777119392549,35.89,77728.98,236.2,-0.12543,8e-05,14.10182]
[1777119398242,35.9,77726.65,236.2,-0.12564,8e-05,14.11812]
[1777119403277,35.9,77726.58,236.2,-0.12566,8e-05,14.11938]
[1777119410326,35.9,77727.9,236.2,-0.12556,8e-05,14.11189]
[1777119415984,35.9,77727.41,236.2,-0.12561,8e-05,14.11554]
[1777119416061,35.9,77727.41,236.2,-0.12561,8e-05,14.11554]
[1777119416083,35.9,77727.41,236.2,-0.12561,8e-05,14.11554]
[1777119419080,35.9,77728.0,236.2,-0.12556,8e-05,14.11224]
[1777119420096,35.9,77728.99,236.2,-0.12548,8e-05,14.10602]
[1777119423583,35.9,77728.88,236.2,-0.1255,8e-05,14.10717]
[1777119430465,35.91,77726.56,236.2,-0.12571,8e-05,14.12333]
[1777119434336,35.91,77726.7,236.2,-0.1257,8e-05,14.12294]
[1777119439528,35.91,77726.9,236.2,-0.1257,8e-05,14.12275]
[1777119440408,35.91,77726.9,236.2,-0.1257,8e-05,14.12275]
[1777119445835,35.91,77723.42,236.2,-0.126,8e-05,14.14591]
[1777119446800,35.91,77723.13,236.2,-0.12603,8e-05,14.14791]
[1777119456648,35.91,77722.75,236.2,-0.12605,8e-05,14.14766]
[1777119466718,35.92,77721.79,236.2,-0.12614,8e-05,14.15446]
[1777119471921,35.92,77721.81,236.2,-0.12614,8e-05,14.15446]
[1777119481564,35.92,77721.77,236.2,-0.12615,8e-05,14.1549]
[1777119483896,35.92,77722.29,236.2,-0.1261,8e-05,14.15176]
[1777119488928,35.92,77724.55,236.2,-0.12592,8e-05,14.13745]
[1777119493964,35.92,77724.52,236.2,-0.12592,8e-05,14.13777]
[1777119498999,35.92,77724.45,236.2,-0.12593,8e-05,14.13832]
[1777119504981,35.92,77723.71,236.2,-0.12599,8e-05,14.14316]
[1777119512308,35.92,77723.46,236.2,-0.12601,8e-05,14.14479]
[1777119518136,35.92,77723.39,236.2,-0.12599,8e-05,14.14132]
[1777119519625,35.92,77723.39,236.2,-0.12599,8e-05,14.14132]
[1777119527200,35.92,77723.32,236.2,-0.126,8e-05,14.14175]
[1777119539184,35.92,77723.13,236.2,-0.12601,8e-05,14.14294]
[1777119544322,35.92,77723.2,236.2,-0.126,8e-05,14.14238]
[1777119550225,35.92,77723.19,236.2,-0.12601,8e-05,14.14247]
[1777119550226,35.92,77723.19,236.2,-0.12601,8e-05,14.14247]
[1777119556173,35.92,77723.19,236.2,-0.12601,8e-05,14.14266]
[1777119563862,35.92,77723.19,236.2,-0.12601,8e-05,14.14287]
[1777119571211,35.92,77723.15,236.2,-0.12602,8e-05,14.14331]
[1777119571875,35.92,77723.15,236.2,-0.12602,8e-05,14.14331]
[1777119572173,35.92,77723.15,236.2,-0.12599,8e-05,14.1398]
[1777119577126,35.92,77723.15,236.2,-0.126,8e-05,14.14003]
[1777119577945,35.92,77723.15,236.2,-0.126,8e-05,14.14003]
[1777119584603,35.92,77723.25,236.2,-0.126,8e-05,14.14015]
[1777119589638,35.92,77723.18,236.2,-0.12601,8e-05,14.14105]
[1777119592701,35.92,77723.19,236.2,-0.12601,8e-05,14.14108]
[1777119592717,35.92,77723.19,236.2,-0.12601,8e-05,14.14108]
[1777119592741,35.92,77723.19,236.2,-0.12601,8e-05,14.14108]
[1777119592762,35.92,77723.19,236.2,-0.12601,8e-05,14.14108]
[1777119592833,35.92,77723.19,236.2,-0.12601,8e-05,14.14108]
[1777119592868,35.92,77723.19,236.2,-0.12601,8e-05,14.14108]
[1777119592891,35.92,77723.19,236.2,-0.12601,8e-05,14.14108]
[1777119592989,35.92,77723.19,236.2,-0.12601,8e-05,14.14136]
[1777119593951,35.92,77704.21,236.2,-0.12763,9e-05,14.26366]
[1777119594103,35.92,77704.21,236.2,-0.12763,9e-05,14.26366]
[1777119594673,35.92,77700.21,236.2,-0.12797,9e-05,14.28939]
[1777119599817,35.93,77698.78,236.2,-0.12811,9e-05,14.30018]
[1777119602739,35.93,77701.67,236.2,-0.12788,9e-05,14.28255]
[1777119602772,35.93,77701.67,236.2,-0.12788,9e-05,14.28289]
[1777119604938,35.93,77701.28,236.2,-0.12792,9e-05,14.28565]
[1777119604943,35.93,77701.28,236.2,-0.12792,9e-05,14.28565]
[1777119605039,35.93,77701.28,236.2,-0.12792,9e-05,14.2859]
[1777119610058,35.93,77701.41,236.2,-0.12791,9e-05,14.28544]
[1777119611212,35.93,77702.04,236.2,-0.12786,9e-05,14.28159]
[1777119611587,35.93,77702.04,236.2,-0.12786,9e-05,14.28159]
[1777119615144,35.93,77702.35,236.2,-0.12784,9e-05,14.28006]
[1777119620854,35.93,77702.92,236.2,-0.12781,9e-05,14.27733]
[1777119630769,35.94,77702.92,236.2,-0.12781,9e-05,14.27782]
[1777119632158,35.94,77703.12,236.2,-0.12778,9e-05,14.27388]
[1777119637974,35.94,77702.99,236.2,-0.12781,9e-05,14.27595]
[1777119643009,35.94,77702.85,236.2,-0.12784,9e-05,14.27789]
[1777119648025,35.94,77702.38,236.2,-0.12788,9e-05,14.28154]
[1777119653087,35.95,77702.77,236.2,-0.12787,9e-05,14.28049]
[1777119658123,35.95,77700.56,236.2,-0.12807,9e-05,14.29568]
[1777119663158,35.95,77700.55,236.2,-0.12808,9e-05,14.29672]
[1777119668857,35.95,77700.55,236.2,-0.12808,9e-05,14.29672]
[1777119676483,35.95,77700.6,236.2,-0.1281,9e-05,14.29838]
[1777119686319,35.96,77701.48,236.2,-0.12806,9e-05,14.29537]
[1777119691354,35.96,77702.4,236.2,-0.12797,9e-05,14.28657]
[1777119697839,35.96,77702.73,236.2,-0.12795,9e-05,14.28534]
[1777119703438,35.97,77708.02,236.2,-0.12753,8e-05,14.2533]
[1777119708440,35.97,77710.7,236.2,-0.12732,8e-05,14.2372]
[1777119714519,35.97,77710.9,236.2,-0.12732,8e-05,14.23783]
[1777119715315,35.97,77710.9,236.2,-0.12732,8e-05,14.23783]
[1777119720559,35.98,77710.68,236.2,-0.12736,8e-05,14.24081]
[1777119725595,35.98,77709.83,236.2,-0.12745,8e-05,14.24751]
[1777119730630,35.98,77705.53,236.2,-0.12783,9e-05,14.2762]
[1777119735665,35.98,77705.75,236.2,-0.12782,9e-05,14.27578]
[1777119740829,35.98,77706.91,236.2,-0.12774,9e-05,14.26913]
[1777119745895,35.99,77709.72,236.2,-0.12752,8e-05,14.2527]
[1777119751777,35.99,77709.31,236.2,-0.12754,8e-05,14.25251]
[1777119757818,35.99,77709.72,236.2,-0.12752,8e-05,14.25116]
[1777119762854,35.99,77709.79,236.2,-0.12753,8e-05,14.25166]
[1777119767889,36.0,77709.52,236.2,-0.12756,8e-05,14.25424]
[1777119770839,36.0,77709.52,236.2,-0.12756,8e-05,14.25424]
[1777119770940,36.0,77709.52,236.2,-0.12757,8e-05,14.2547]
[1777119771765,36.0,77709.52,236.2,-0.12757,8e-05,14.2547]
[1777119771866,36.0,77709.52,236.2,-0.12757,8e-05,14.25485]
[1777119774234,36.0,77709.52,236.2,-0.12757,8e-05,14.25485]
[1777119775028,36.0,77709.52,236.2,-0.12757,8e-05,14.25485]
[1777119780602,36.0,77709.17,236.2,-0.12762,8e-05,14.25893]
[1777119780982,36.0,77709.46,236.2,-0.1276,8e-05,14.25746]
[1777119786018,36.01,77709.59,236.2,-0.12762,8e-05,14.25855]
[1777119792059,36.01,77709.1,236.2,-0.12769,8e-05,14.26392]
[1777119797095,36.01,77709.09,236.2,-0.12771,8e-05,14.26577]
[1777119802129,36.02,77709.38,236.2,-0.12771,8e-05,14.26567]
[1777119807165,36.02,77709.52,236.2,-0.12772,8e-05,14.26649]
[1777119809395,36.02,77709.52,236.2,-0.12772,8e-05,14.26649]
[1777119810186,36.02,77709.46,236.2,-0.12773,8e-05,14.26762]
[1777119816227,36.02,77709.7,236.2,-0.12769,8e-05,14.26249]
[1777119821263,36.02,77709.32,236.2,-0.12773,8e-05,14.26524]
[1777119827305,36.02,77710.35,236.2,-0.12764,8e-05,14.25898]
[1777119832340,36.03,77710.49,236.2,-0.12763,8e-05,14.25839]
[1777119840396,36.03,77710.55,236.2,-0.12764,8e-05,14.25849]
[1777119845430,36.03,77710.11,236.2,-0.12768,8e-05,14.26157]
[1777119850466,36.03,77710.37,236.2,-0.12766,8e-05,14.26014]
[1777119856104,36.03,77710.96,236.2,-0.12761,8e-05,14.25656]
[1777119858331,36.03,77714.21,236.2,-0.12733,8e-05,14.23583]
[1777119859550,36.03,77715.01,236.2,-0.12727,8e-05,14.23087]
[1777119863106,36.03,77721.48,236.2,-0.12672,8e-05,14.18943]
[1777119868951,36.03,77718.9,236.2,-0.12694,8e-05,14.20566]
[1777119874299,36.03,77720.36,236.2,-0.12681,8e-05,14.19609]
[1777119876916,36.03,77720.65,236.2,-0.12675,8e-05,14.18995]
[1777119877817,36.03,77720.65,236.2,-0.12675,8e-05,14.1899]
[1777119881891,36.03,77720.7,236.2,-0.12675,8e-05,14.18938]
[1777119889344,36.03,77720.7,236.2,-0.12675,8e-05,14.18933]
[1777119900818,36.02,77720.75,236.2,-0.12673,8e-05,14.18828]
[1777119907801,36.02,77720.72,236.2,-0.12673,8e-05,14.18845]
[1777119912818,36.02,77720.76,236.2,-0.12673,8e-05,14.18801]
[1777119918944,36.02,77720.71,236.2,-0.12673,8e-05,14.18825]
[1777119923957,36.02,77720.46,236.2,-0.12675,8e-05,14.18981]
[1777119924654,36.02,77720.68,236.2,-0.12673,8e-05,14.1884]
[1777119924986,36.02,77720.89,236.2,-0.12672,8e-05,14.18705]
[1777119930774,36.03,77720.86,236.2,-0.12672,8e-05,14.18779]
[1777119936067,36.03,77720.56,236.2,-0.12673,8e-05,14.18672]
[1777119941102,36.03,77720.41,236.2,-0.12676,8e-05,14.18852]
[1777119946137,36.03,77720.54,236.2,-0.12676,8e-05,14.18838]
[1777119951172,36.03,77716.78,236.2,-0.12708,8e-05,14.21307]
[1777119954464,36.03,77716.75,236.2,-0.12709,8e-05,14.21347]
[1777119957679,36.03,77716.7,236.2,-0.12709,8e-05,14.214]
[1777119958221,36.03,77716.55,236.2,-0.12711,8e-05,14.21512]
[1777119966277,36.03,77716.38,236.2,-0.12712,8e-05,14.2159]
[1777119971304,36.03,77716.38,236.2,-0.12712,8e-05,14.21575]
[1777119977354,36.03,77712.77,236.2,-0.12742,8e-05,14.23862]
[1777119978299,36.03,77712.77,236.2,-0.12742,8e-05,14.23862]
[1777119978361,36.03,77712.18,236.2,-0.12747,8e-05,14.24234]
[1777119983396,36.03,77709.23,236.2,-0.12772,8e-05,14.26161]
[1777119987064,36.03,77707.29,236.2,-0.12789,9e-05,14.27419]
[1777119992459,36.03,77706.52,236.2,-0.12793,9e-05,14.27547]
[1777119993132,36.03,77706.52,236.2,-0.12793,9e-05,14.27547]
[1777120000515,36.04,77706.77,236.2,-0.12794,9e-05,14.27594]
[1777120005550,36.04,77706.28,236.2,-0.128,9e-05,14.28054]
[1777120010779,36.04,77705.81,236.2,-0.12805,9e-05,14.28472]
[1777120018640,36.05,77705.91,236.2,-0.12808,9e-05,14.28668]
[1777120023676,36.05,77705.34,236.2,-0.12814,9e-05,14.29179]
[1777120029023,36.05,77704.75,236.2,-0.12821,9e-05,14.2967]
[1777120030827,36.05,77704.58,236.2,-0.12823,9e-05,14.29848]
[1777120037275,36.06,77704.13,236.2,-0.12829,9e-05,14.30316]
[1777120037842,36.06,77703.67,236.2,-0.12834,9e-05,14.30666]
[1777120038596,36.06,77702.88,236.2,-0.12841,9e-05,14.31199]
[1777120046775,36.06,77695.95,236.2,-0.12902,9e-05,14.35776]
[1777120051798,36.07,77695.95,236.2,-0.12904,9e-05,14.3594]
[1777120057914,36.07,77694.31,236.2,-0.1292,9e-05,14.36929]
[1777120064962,36.08,77694.03,236.2,-0.12925,9e-05,14.37334]
[1777120067271,36.08,77694.1,236.2,-0.12925,9e-05,14.37319]
[1777120074025,36.08,77692.35,236.2,-0.12942,9e-05,14.38594]
[1777120077670,36.08,77685.31,236.2,-0.13003,9e-05,14.43153]
[1777120077783,36.08,77685.31,236.2,-0.13003,9e-05,14.43153]
[1777120078054,36.08,77684.75,236.2,-0.13008,9e-05,14.43519]
[1777120082283,36.08,77683.86,236.2,-0.13016,9e-05,14.44156]
[1777120088773,36.08,77683.57,236.2,-0.1302,9e-05,14.44425]
[1777120092442,36.09,77683.81,236.2,-0.13019,9e-05,14.44396]
[1777120098193,36.09,77684.58,236.2,-0.13015,9e-05,14.44048]
[1777120100209,36.09,77684.67,236.2,-0.13014,9e-05,14.44011]
[1777120101476,36.09,77684.53,236.2,-0.13016,9e-05,14.44142]
[1777120101477,36.09,77684.53,236.2,-0.13016,9e-05,14.44142]
[1777120106539,36.09,77684.57,236.2,-0.13017,9e-05,14.44216]
[1777120111571,36.09,77685.06,236.2,-0.13014,9e-05,14.43999]
[1777120117851,36.1,77684.48,236.2,-0.13017,9e-05,14.44088]
[1777120124855,36.1,77684.84,236.2,-0.13015,9e-05,14.43931]
[1777120130418,36.1,77684.58,236.2,-0.1302,9e-05,14.44278]
[1777120135453,36.1,77684.44,236.2,-0.13022,9e-05,14.44453]
[1777120141494,36.11,77684.13,236.2,-0.13026,9e-05,14.44751]
[1777120148543,36.11,77684.28,236.2,-0.13026,9e-05,14.44766]
[1777120153743,36.11,77684.22,236.2,-0.13027,9e-05,14.44835]
[1777120153753,36.11,77684.22,236.2,-0.13027,9e-05,14.44835]
[1777120153912,36.11,77684.22,236.2,-0.13027,9e-05,14.44835]
[1777120159621,36.11,77681.58,236.2,-0.13052,9e-05,14.46654]
[1777120161543,36.11,77680.87,236.2,-0.13058,9e-05,14.47121]
[1777120161545,36.11,77680.87,236.2,-0.13058,9e-05,14.47121]
[1777120161604,36.11,77680.87,236.2,-0.13058,9e-05,14.47121]
[1777120161711,36.11,77680.41,236.2,-0.13062,9e-05,14.47427]
[1777120162800,36.11,77670.73,236.2,-0.13146,9e-05,14.53651]
[1777120163015,36.11,77670.73,236.2,-0.13146,9e-05,14.53651]
[1777120163765,36.11,77669.44,236.2,-0.13157,9e-05,14.54481]
[1777120166867,36.11,77660.21,236.2,-0.13237,9e-05,14.60401]
[1777120169202,36.11,77660.13,236.2,-0.13237,9e-05,14.60438]
[1777120173867,36.11,77657.56,236.2,-0.13257,9e-05,14.61663]
[1777120175746,36.11,77657.53,236.2,-0.13257,9e-05,14.61668]
[1777120176531,36.11,77657.53,236.2,-0.13257,9e-05,14.61668]
[1777120177005,36.11,77657.52,236.2,-0.13257,9e-05,14.61674]
[1777120178238,36.11,77657.52,236.2,-0.13257,9e-05,14.61674]
[1777120183789,36.11,77657.16,236.2,-0.1326,9e-05,14.61888]
[1777120187064,36.11,77657.16,236.2,-0.1326,9e-05,14.61888]
[1777120192852,36.11,77657.12,236.2,-0.13261,9e-05,14.61958]
[1777120195834,36.11,77653.27,236.2,-0.13294,9e-05,14.64454]
[1777120196084,36.11,77653.27,236.2,-0.13294,9e-05,14.64454]
[1777120198756,36.11,77639.04,236.2,-0.13419,9e-05,14.73611]
[1777120200983,36.11,77636.37,236.2,-0.13442,9e-05,14.75314]
[1777120201230,36.11,77632.4,236.2,-0.13477,9e-05,14.77861]
[1777120207096,36.11,77632.44,236.2,-0.13477,9e-05,14.77881]
[1777120208019,36.11,77632.43,236.2,-0.13478,9e-05,14.77909]
[1777120208290,36.11,77632.43,236.2,-0.13478,9e-05,14.77909]
[1777120209529,36.11,77611.72,236.2,-0.13661,9e-05,14.91281]
[1777120211961,36.11,77606.33,236.2,-0.13709,9e-05,14.94751]
[1777120218020,36.11,77605.99,236.2,-0.13712,9e-05,14.94933]
[1777120218033,36.11,77603.55,236.2,-0.13734,9e-05,14.96501]
[1777120223106,36.11,77596.01,236.2,-0.13801,9e-05,15.01346]
[1777120223692,36.11,77596.01,236.2,-0.13801,9e-05,15.01346]
[1777120224682,36.11,77595.6,236.2,-0.13804,9e-05,15.016]
[1777120224621,36.11,77593.22,236.2,-0.13826,9e-05,15.0313]
[1777120224988,36.11,77593.22,236.2,-0.13826,9e-05,15.0313]
[1777120228761,36.11,77590.88,236.2,-0.13847,9e-05,15.04653]
[1777120229904,36.11,77590.58,236.2,-0.13849,9e-05,15.0485]
[1777120233752,36.11,77587.92,236.2,-0.13871,9e-05,15.06173]
[1777120240193,36.11,77583.87,236.2,-0.13907,9e-05,15.08779]
[1777120244916,36.11,77582.98,236.2,-0.13915,9e-05,15.09349]
[1777120248758,36.11,77585.22,236.2,-0.13895,9e-05,15.07915]
[1777120249647,36.11,77594.04,236.2,-0.13814,9e-05,15.02141]
[1777120250128,36.11,77594.04,236.2,-0.13814,9e-05,15.02141]
[1777120256305,36.11,77598.97,236.2,-0.1377,9e-05,14.98912]
[1777120262353,36.11,77597.39,236.2,-0.13783,9e-05,14.99892]
[1777120269398,36.11,77597.35,236.2,-0.13783,9e-05,14.99867]
[1777120270451,36.11,77597.35,236.2,-0.13783,9e-05,14.99867]
[1777120276448,36.11,77601.46,236.2,-0.13746,9e-05,14.97178]
[1777120280453,36.11,77602.4,236.2,-0.13737,9e-05,14.96562]
[1777120280454,36.11,77602.4,236.2,-0.13737,9e-05,14.96562]
[1777120281818,36.11,77613.69,236.2,-0.13637,9e-05,14.89281]
[1777120283411,36.11,77613.56,236.2,-0.13638,9e-05,14.89372]
[1777120287543,36.11,77612.68,236.2,-0.13646,9e-05,14.89954]
[1777120292791,36.11,77612.85,236.2,-0.13642,9e-05,14.89491]
[1777120295436,36.11,77612.75,236.2,-0.13643,9e-05,14.89577]
[1777120299993,36.11,77612.69,236.2,-0.13644,9e-05,14.89649]
[1777120301446,36.11,77612.69,236.2,-0.13644,9e-05,14.89649]
[1777120305399,36.11,77613.94,236.2,-0.13633,9e-05,14.88853]
[1777120306459,36.11,77613.94,236.2,-0.13633,9e-05,14.88853]
[1777120309855,36.11,77616.05,236.2,-0.13615,9e-05,14.87491]
[1777120312014,36.11,77618.13,236.2,-0.13596,9e-05,14.86153]
[1777120312700,36.11,77618.05,236.2,-0.13597,9e-05,14.86204]
[1777120317735,36.11,77620.64,236.2,-0.13574,9e-05,14.84532]
[1777120322770,36.11,77618.12,236.2,-0.13596,9e-05,14.86157]
[1777120327805,36.11,77619.34,236.2,-0.13585,9e-05,14.85367]
[1777120332840,36.11,77619.37,236.2,-0.13585,9e-05,14.85347]
[1777120337875,36.11,77619.61,236.2,-0.13583,9e-05,14.85192]
[1777120343024,36.11,77620.39,236.2,-0.13576,9e-05,14.8469]
[1777120348951,36.11,77625.14,236.2,-0.13534,9e-05,14.81651]
[1777120353987,36.11,77629.84,236.2,-0.1349,9e-05,14.78255]
[1777120359022,36.11,77629.12,236.2,-0.13497,9e-05,14.78756]
[1777120364057,36.11,77630.29,236.2,-0.13487,9e-05,14.78038]
[1777120369092,36.11,77631.98,236.2,-0.13473,9e-05,14.76987]
[1777120375465,36.11,77630.96,236.2,-0.13482,9e-05,14.77674]
[1777120381176,36.11,77632.87,236.2,-0.13466,9e-05,14.76507]
[1777120385872,36.11,77622.12,236.2,-0.13561,9e-05,14.83455]
[1777120389736,36.11,77621.97,236.2,-0.13563,9e-05,14.83549]
[1777120396427,36.11,77618.15,236.2,-0.13597,9e-05,14.86021]
[1777120400806,36.12,77618.15,236.2,-0.13597,9e-05,14.86048]
[1777120401464,36.12,77618.15,236.2,-0.13597,9e-05,14.86058]
[1777120402145,36.12,77618.15,236.2,-0.13597,9e-05,14.86054]
[1777120416423,36.11,77617.66,236.2,-0.13598,9e-05,14.85924]
[1777120421457,36.11,77623.99,236.2,-0.13542,9e-05,14.81836]
[1777120425427,36.11,77627.86,236.2,-0.13508,9e-05,14.79355]
[1777120430907,36.11,77627.43,236.2,-0.13511,9e-05,14.79597]
[1777120436563,36.11,77627.62,236.2,-0.13508,9e-05,14.79359]
[1777120439038,36.11,77627.89,236.2,-0.13505,9e-05,14.79156]
[1777120444618,36.11,77629.66,236.2,-0.1349,9e-05,14.78039]
[1777120449654,36.11,77630.12,236.2,-0.13486,9e-05,14.77774]
[1777120454690,36.11,77629.1,236.2,-0.13496,9e-05,14.7846]
[1777120460732,36.11,77627.79,236.2,-0.13507,9e-05,14.79323]
[1777120466774,36.11,77628.97,236.2,-0.13497,9e-05,14.78585]
[1777120471809,36.11,77627.69,236.2,-0.13506,9e-05,14.79027]
[1777120476844,36.11,77627.58,236.2,-0.13507,9e-05,14.79109]
[1777120484020,36.11,77627.37,236.2,-0.13509,9e-05,14.79251]
[1777120490942,36.11,77627.4,236.2,-0.13509,9e-05,14.79255]
[1777120495976,36.11,77628.1,236.2,-0.13503,9e-05,14.78815]
[1777120498379,36.11,77627.68,236.2,-0.13507,9e-05,14.79091]
[1777120503864,36.12,77627.68,236.2,-0.13507,9e-05,14.79137]
[1777120509068,36.12,77627.52,236.2,-0.13509,9e-05,14.79273]
[1777120510164,36.12,77627.52,236.2,-0.13509,9e-05,14.79273]
[1777120516120,36.12,77626.78,236.2,-0.13517,9e-05,14.79816]
[1777120520829,36.12,77626.44,236.2,-0.1352,9e-05,14.80065]
[1777120525977,36.12,77626.44,236.2,-0.13521,9e-05,14.80114]
[1777120531643,36.12,77625.2,236.2,-0.13532,9e-05,14.80969]
[1777120531918,36.12,77625.2,236.2,-0.13532,9e-05,14.80969]
[1777120532019,36.12,77625.2,236.2,-0.1353,9e-05,14.80586]
[1777120535818,36.12,77624.81,236.2,-0.13533,9e-05,14.80849]
[1777120541296,36.12,77619.83,236.2,-0.13579,9e-05,14.84136]
[1777120546331,36.12,77619.48,236.2,-0.13582,9e-05,14.844]
[1777120548940,36.12,77619.48,236.2,-0.13582,9e-05,14.844]
[1777120551981,36.12,77619.44,236.2,-0.13583,9e-05,14.84448]
[1777120558240,36.12,77619.16,236.2,-0.13586,9e-05,14.84659]
[1777120563451,36.13,77617.9,236.2,-0.13598,9e-05,14.8553]
[1777120564079,36.13,77617.9,236.2,-0.13598,9e-05,14.8553]
[1777120569494,36.13,77616.87,236.2,-0.13607,9e-05,14.86213]
[1777120570126,36.13,77616.87,236.2,-0.13607,9e-05,14.86213]
[1777120572394,36.13,77617.12,236.2,-0.13605,9e-05,14.86061]
[1777120584599,36.13,77616.37,236.2,-0.13612,9e-05,14.86567]
[1777120585197,36.13,77616.37,236.2,-0.13612,9e-05,14.86567]
[1777120587193,36.13,77616.37,236.2,-0.13612,9e-05,14.8657]
[1777120592678,36.13,77619.0,236.2,-0.13586,9e-05,14.84484]
[1777120593771,36.13,77619.0,236.2,-0.13586,9e-05,14.84484]
[1777120594764,36.13,77620.75,236.2,-0.1357,9e-05,14.83363]
[1777120600734,36.13,77624.93,236.2,-0.13534,9e-05,14.80724]
[1777120602743,36.13,77624.93,236.2,-0.13534,9e-05,14.80724]
[1777120602743,36.13,77624.93,236.2,-0.13534,9e-05,14.80724]
[1777120607955,36.13,77624.84,236.2,-0.13536,9e-05,14.80851]
[1777120613211,36.13,77624.08,236.2,-0.13543,9e-05,14.81389]
[1777120618869,36.13,77625.28,236.2,-0.13534,9e-05,14.80685]
[1777120623904,36.13,77626.02,236.2,-0.13528,9e-05,14.80259]
[1777120629946,36.13,77626.02,236.2,-0.13529,9e-05,14.80323]
[1777120634981,36.14,77625.66,236.2,-0.13532,9e-05,14.80608]
[1777120640018,36.14,77625.67,236.2,-0.13533,9e-05,14.80652]
[1777120645003,36.14,77625.56,236.2,-0.13534,9e-05,14.80762]
[1777120651095,36.14,77616.15,236.2,-0.13615,9e-05,14.86446]
[1777120656171,36.14,77616.55,236.2,-0.13612,9e-05,14.86192]
[1777120662171,36.14,77617.64,236.2,-0.13602,9e-05,14.85495]
[1777120669186,36.14,77616.66,236.2,-0.13611,9e-05,14.86144]
[1777120675263,36.14,77616.81,236.2,-0.1361,9e-05,14.86066]
[1777120681270,36.14,77616.88,236.2,-0.13609,9e-05,14.86026]
[1777120682118,36.14,77616.88,236.2,-0.13609,9e-05,14.86026]
[1777120687347,36.14,77623.07,236.2,-0.13555,9e-05,14.82086]
[1777120693172,36.14,77623.03,236.2,-0.13556,9e-05,14.82143]
[1777120695403,36.14,77598.74,236.2,-0.13772,9e-05,14.97816]
[1777120699440,36.14,77598.27,236.2,-0.13776,9e-05,14.98077]
[1777120699541,36.14,77597.15,236.2,-0.13786,9e-05,14.98785]
[1777120704130,36.14,77597.15,236.2,-0.13786,9e-05,14.98779]
[1777120705606,36.14,77597.04,236.2,-0.13787,9e-05,14.98842]
[1777120705609,36.14,77597.04,236.2,-0.13787,9e-05,14.98842]
[1777120705704,36.14,77596.63,236.2,-0.1379,9e-05,14.99104]
[1777120712804,36.14,77596.59,236.2,-0.1379,9e-05,14.99075]
[1777120715871,36.14,77596.59,236.2,-0.13786,9e-05,14.98621]
[1777120715907,36.14,77596.59,236.2,-0.13786,9e-05,14.98579]
[1777120721588,36.14,77600.68,236.2,-0.13749,9e-05,14.95922]
[1777120724090,36.14,77600.92,236.2,-0.13747,9e-05,14.95767]
[1777120724189,36.14,77601.54,236.2,-0.13741,9e-05,14.95366]
[1777120726707,36.14,77601.36,236.2,-0.13743,9e-05,14.95469]
[1777120730087,36.14,77603.84,236.2,-0.1372,9e-05,14.93835]
[1777120730104,36.14,77603.84,236.2,-0.1372,9e-05,14.93835]
[1777120730221,36.14,77603.84,236.2,-0.1372,9e-05,14.93835]
[1777120730240,36.14,77603.84,236.2,-0.1372,9e-05,14.93835]
[1777120730617,36.13,77601.41,236.2,-0.13741,9e-05,14.9538]
[1777120731006,36.13,77601.41,236.2,-0.13741,9e-05,14.9538]
[1777120731030,36.13,77628.87,236.2,-0.13497,9e-05,14.77676]
[1777120731337,36.13,77628.87,236.2,-0.13497,9e-05,14.77676]
[1777120732331,36.13,77635.84,236.2,-0.13436,9e-05,14.73184]
[1777120733452,36.13,77631.08,236.2,-0.13478,9e-05,14.76248]
[1777120736158,36.13,77625.96,236.2,-0.13523,9e-05,14.7952]
[1777120736243,36.13,77625.78,236.2,-0.13524,9e-05,14.79607]
[1777120736432,36.13,77625.78,236.2,-0.13524,9e-05,14.79607]
[1777120736943,36.13,77625.78,236.2,-0.13524,9e-05,14.79607]
[1777120737045,36.13,77625.46,236.2,-0.13527,9e-05,14.79825]
[1777120737478,36.13,77625.46,236.2,-0.13527,9e-05,14.79825]
[1777120737650,36.13,77625.46,236.2,-0.13527,9e-05,14.79825]
[1777120737656,36.13,77625.46,236.2,-0.13527,9e-05,14.79825]
[1777120737700,36.13,77625.41,236.2,-0.13527,9e-05,14.79857]
[1777120742735,36.13,77623.17,236.2,-0.13548,9e-05,14.81349]
[1777120747871,36.14,77623.12,236.2,-0.13549,9e-05,14.81419]
[1777120750879,36.14,77621.64,236.2,-0.13562,9e-05,14.82402]
[1777120756725,36.14,77616.35,236.2,-0.1361,9e-05,14.85842]
[1777120756743,36.14,77616.35,236.2,-0.1361,9e-05,14.85842]
[1777120761868,36.14,77615.93,236.2,-0.13614,9e-05,14.86127]
[1777120764022,36.14,77616.09,236.2,-0.13612,9e-05,14.86026]
[1777120765973,36.14,77613.44,236.2,-0.13636,9e-05,14.87737]
[1777120767556,36.14,77605.83,236.2,-0.13703,9e-05,14.92643]
[1777120773962,36.13,77594.82,236.2,-0.13798,9e-05,14.99235]
[1777120775626,36.13,77595.05,236.2,-0.13796,9e-05,14.99086]
[1777120775975,36.13,77594.97,236.2,-0.13796,9e-05,14.99113]
[1777120777682,36.13,77594.56,236.2,-0.138,9e-05,14.99371]
[1777120777989,36.13,77593.28,236.2,-0.13811,9e-05,15.00179]
[1777120783026,36.13,77593.56,236.2,-0.13807,9e-05,14.99902]
[1777120788063,36.13,77593.5,236.2,-0.13806,9e-05,14.99842]
[1777120788737,36.13,77593.5,236.2,-0.13806,9e-05,14.99842]
[1777120789070,36.13,77589.79,236.2,-0.13839,9e-05,15.02231]
[1777120794105,36.13,77590.13,236.2,-0.13836,9e-05,15.01965]
[1777120799140,36.13,77592.43,236.2,-0.13815,9e-05,15.00446]
[1777120804175,36.13,77592.42,236.2,-0.13814,9e-05,15.00413]
[1777120809211,36.13,77593.77,236.2,-0.13801,9e-05,14.99501]
[1777120810692,36.13,77593.77,236.2,-0.13801,9e-05,14.99501]
[1777120812198,36.13,77593.77,236.2,-0.13801,9e-05,14.99493]
[1777120817267,36.12,77593.81,236.2,-0.138,9e-05,14.99411]
[1777120822302,36.12,77595.67,236.2,-0.13783,9e-05,14.98174]
[1777120824055,36.12,77595.67,236.2,-0.13783,9e-05,14.98174]
[1777120829161,36.12,77596.33,236.2,-0.13777,9e-05,14.97708]
[1777120829263,36.12,77596.33,236.2,-0.13777,9e-05,14.97702]
[1777120834386,36.12,77596.36,236.2,-0.13772,9e-05,14.97177]
[1777120839421,36.12,77596.63,236.2,-0.13768,9e-05,14.96895]
[1777120844458,36.12,77595.88,236.2,-0.13773,9e-05,14.97269]
[1777120849493,36.11,77595.74,236.2,-0.13773,9e-05,14.97248]
[1777120853087,36.11,77595.75,236.2,-0.13773,9e-05,14.97219]
[1777120853498,36.11,77595.75,236.2,-0.13772,9e-05,14.97152]
[1777120853860,36.11,77595.75,236.2,-0.13772,9e-05,14.97152]
[1777120853863,36.11,77586.7,236.2,-0.13853,9e-05,15.02995]
[1777120860748,36.11,77582.43,236.2,-0.1389,9e-05,15.0566]
[1777120862099,36.11,77580.97,236.2,-0.13903,9e-05,15.06564]
[1777120862128,36.11,77580.28,236.2,-0.13909,9e-05,15.06969]
[1777120862927,36.11,77580.28,236.2,-0.13909,9e-05,15.06969]
[1777120868628,36.1,77577.1,236.2,-0.13934,9e-05,15.08816]
[1777120873663,36.1,77577.24,236.2,-0.13931,9e-05,15.08555]
[1777120875120,36.1,77577.24,236.2,-0.13931,9e-05,15.08555]
[1777120880712,36.1,77578.91,236.2,-0.13913,9e-05,15.07256]
[1777120885750,36.09,77577.43,236.2,-0.13924,9e-05,15.08064]
[1777120890784,36.09,77577.35,236.2,-0.13923,9e-05,15.07967]
[1777120895820,36.09,77578.12,236.2,-0.13911,9e-05,15.06928]
[1777120900855,36.08,77577.3,236.2,-0.13917,9e-05,15.07323]
[1777120904206,36.08,77577.29,236.2,-0.13916,9e-05,15.07277]
[1777120910925,36.08,77576.75,236.2,-0.13918,9e-05,15.07417]
[1777120915959,36.08,77580.41,236.2,-0.13883,9e-05,15.04928]
[1777120920995,36.07,77579.93,236.2,-0.13886,9e-05,15.0513]
[1777120922042,36.07,77579.93,236.2,-0.13886,9e-05,15.0513]
[1777120924756,36.07,77585.81,236.2,-0.13832,9e-05,15.01264]
[1777120925376,36.07,77585.81,236.2,-0.13832,9e-05,15.01264]
[1777120926820,36.07,77585.92,236.2,-0.13831,9e-05,15.01158]
[1777120932071,36.07,77586.79,236.2,-0.13822,9e-05,15.00502]
[1777120932771,36.07,77586.79,236.2,-0.13822,9e-05,15.00502]
[1777120939273,36.07,77586.79,236.2,-0.13821,9e-05,15.00409]
[1777120943194,36.07,77587.08,236.2,-0.13817,9e-05,15.00143]
[1777120949191,36.06,77590.12,236.2,-0.13788,9e-05,14.9807]
[1777120951568,36.06,77590.12,236.2,-0.13788,9e-05,14.9807]
[1777120955913,36.06,77590.39,236.2,-0.13782,9e-05,14.97411]
[1777120956712,36.06,77590.74,236.2,-0.13778,9e-05,14.97171]
[1777120960123,36.06,77590.87,236.2,-0.13777,9e-05,14.97044]
[1777120965303,36.06,77590.61,236.2,-0.13778,9e-05,14.97125]
[1777120966998,36.06,77590.41,236.2,-0.13779,9e-05,14.97239]
[1777120975412,36.06,77590.46,236.2,-0.13778,9e-05,14.9713]
[1777120977206,36.06,77590.46,236.2,-0.13777,9e-05,14.97069]
[1777120978616,36.06,77590.31,236.2,-0.13778,9e-05,14.97135]
[1777120980307,36.05,77590.31,236.2,-0.13778,9e-05,14.9712]
[1777120980979,36.05,77590.58,236.2,-0.13775,9e-05,14.96913]
[1777120986243,36.05,77590.73,236.2,-0.13773,9e-05,14.96753]
[1777120987896,36.05,77590.78,236.2,-0.13772,9e-05,14.9669]
[1777120989477,36.05,77590.78,236.2,-0.13772,9e-05,14.96674]
[1777120996036,36.05,77593.84,236.2,-0.13743,9e-05,14.94579]
[1777121002698,36.05,77593.59,236.2,-0.13744,9e-05,14.94659]
[1777121002745,36.05,77593.59,236.2,-0.13744,9e-05,14.94659]
[1777121008604,36.05,77584.86,236.2,-0.13821,9e-05,15.00201]
[1777121012438,36.04,77584.38,236.2,-0.13822,9e-05,15.00075]
[1777121012749,36.04,77579.41,236.2,-0.13866,9e-05,15.03272]
[1777121013440,36.04,77579.04,236.2,-0.13869,9e-05,15.03477]
[1777121014907,36.04,77577.45,236.2,-0.13883,9e-05,15.04506]
[1777121020688,36.04,77575.52,236.2,-0.139,9e-05,15.05659]
[1777121025723,36.04,77575.0,236.2,-0.13903,9e-05,15.05928]
[1777121030757,36.04,77575.25,236.2,-0.139,9e-05,15.05702]
[1777121036800,36.04,77570.89,236.2,-0.13939,9e-05,15.08441]
[1777121041834,36.04,77573.8,236.2,-0.13911,9e-05,15.0649]
[1777121045062,36.04,77572.7,236.2,-0.13921,9e-05,15.07179]
[1777121045294,36.04,77572.7,236.2,-0.13921,9e-05,15.07179]
[1777121046870,36.03,77573.4,236.2,-0.13914,9e-05,15.06702]
[1777121048375,36.03,77572.84,236.2,-0.13919,9e-05,15.07053]
[1777121050082,36.03,77575.55,236.2,-0.13894,9e-05,15.05275]
[1777121050889,36.03,77576.16,236.2,-0.13889,9e-05,15.04871]
[1777121055935,36.03,77582.42,236.2,-0.13832,9e-05,15.00789]
[1777121060970,36.03,77581.03,236.2,-0.13844,9e-05,15.01678]
[1777121066005,36.03,77580.29,236.2,-0.13851,9e-05,15.02131]
[1777121071246,36.03,77579.43,236.2,-0.13858,9e-05,15.02664]
[1777121076281,36.03,77581.64,236.2,-0.13835,9e-05,15.00805]
[1777121082116,36.03,77581.7,236.2,-0.13834,9e-05,15.00735]
[1777121088159,36.03,77581.77,236.2,-0.13833,9e-05,15.0066]
[1777121093194,36.03,77581.97,236.2,-0.13831,9e-05,15.00504]
[1777121094143,36.03,77581.97,236.2,-0.13831,9e-05,15.00504]
[1777121102829,36.03,77581.78,236.2,-0.13832,9e-05,15.006]
[1777121108298,36.03,77581.78,236.2,-0.13831,9e-05,15.00537]
[1777121113333,36.03,77574.77,236.2,-0.13894,9e-05,15.05028]
[1777121119375,36.03,77574.51,236.2,-0.13895,9e-05,15.05125]
[1777121122877,36.02,77578.65,236.2,-0.13857,9e-05,15.02416]
[1777121122903,36.02,77578.65,236.2,-0.13857,9e-05,15.02416]
[1777121122943,36.02,77578.65,236.2,-0.13857,9e-05,15.02416]
[1777121123404,36.02,77581.01,236.2,-0.13836,9e-05,15.00869]
[1777121124581,36.02,77581.01,236.2,-0.13836,9e-05,15.00869]
[1777121134078,36.02,77582.84,236.2,-0.13818,9e-05,14.99592]
[1777121134180,36.02,77582.84,236.2,-0.13814,9e-05,14.99131]
[1777121139515,36.02,77584.95,236.2,-0.13795,9e-05,14.97756]
[1777121140280,36.02,77584.95,236.2,-0.13795,9e-05,14.97756]
[1777121140295,36.02,77584.95,236.2,-0.13795,9e-05,14.97756]
[1777121140523,36.02,77580.66,236.2,-0.13834,9e-05,15.00532]
[1777121141362,36.02,77580.66,236.2,-0.13834,9e-05,15.00532]
[1777121142118,36.02,77580.49,236.2,-0.13835,9e-05,15.00624]
[1777121142927,36.02,77580.27,236.2,-0.13837,9e-05,15.00749]
[1777121144419,36.02,77580.31,236.2,-0.13836,9e-05,15.00706]
[1777121144551,36.02,77580.35,236.2,-0.13836,9e-05,15.00663]
[1777121149622,36.02,77583.34,236.2,-0.13809,9e-05,14.98716]
[1777121154657,36.02,77584.72,236.2,-0.13796,9e-05,14.9783]
[1777121161043,36.02,77584.72,236.2,-0.13796,9e-05,14.9783]
[1777121163328,36.02,77584.72,236.2,-0.13796,9e-05,14.97837]
[1777121165060,36.02,77586.34,236.2,-0.13782,9e-05,14.96792]
[1777121165065,36.02,77586.34,236.2,-0.13782,9e-05,14.96792]
[1777121165161,36.02,77586.87,236.2,-0.13777,9e-05,14.96451]
[1777121171290,36.02,77588.28,236.2,-0.13764,9e-05,14.95482]
[1777121171874,36.02,77588.58,236.2,-0.13761,9e-05,14.95276]
[1777121176534,36.02,77589.72,236.2,-0.1375,9e-05,14.94496]
[1777121181771,36.02,77586.31,236.2,-0.1378,9e-05,14.96638]
[1777121183864,36.02,77585.41,236.2,-0.13788,9e-05,14.97193]
[1777121183908,36.01,77585.13,236.2,-0.1379,9e-05,14.97359]
[1777121189904,36.01,77580.89,236.2,-0.13828,9e-05,15.00094]
[1777121196886,36.01,77576.62,236.2,-0.13863,9e-05,15.02439]
[1777121202798,36.01,77571.68,236.2,-0.13907,9e-05,15.05599]
[1777121208027,36.01,77570.43,236.2,-0.13918,9e-05,15.06344]
[1777121213063,36.01,77571.76,236.2,-0.13905,9e-05,15.05439]
[1777121218099,36.01,77571.55,236.2,-0.13907,9e-05,15.05539]
[1777121223134,36.01,77571.53,236.2,-0.13906,9e-05,15.0552]
[1777121230183,36.01,77571.36,236.2,-0.13907,9e-05,15.05591]
[1777121238095,36.01,77571.5,236.2,-0.13906,9e-05,15.05477]
[1777121252340,36.01,77570.31,236.2,-0.13913,9e-05,15.05783]
[1777121257375,36.01,77570.11,236.2,-0.13914,9e-05,15.05899]
[1777121262410,36.01,77569.63,236.2,-0.13919,9e-05,15.06193]
[1777121267445,36.01,77569.96,236.2,-0.13915,9e-05,15.05957]
[1777121272479,36.01,77570.12,236.2,-0.13914,9e-05,15.05834]
[1777121277515,36.01,77570.37,236.2,-0.13911,9e-05,15.05654]
[1777121282550,36.0,77570.06,236.2,-0.13914,9e-05,15.05835]
[1777121287585,36.0,77570.33,236.2,-0.13911,9e-05,15.0564]
[1777121294251,36.0,77570.14,236.2,-0.13913,9e-05,15.05759]
[1777121299669,36.0,77570.18,236.2,-0.13912,9e-05,15.05687]
[1777121304704,36.0,77569.79,236.2,-0.13915,9e-05,15.05918]
[1777121309739,36.0,77569.48,236.2,-0.13917,9e-05,15.06097]
[1777121314774,36.0,77569.92,236.2,-0.1391,9e-05,15.05389]
[1777121319809,36.0,77570.31,236.2,-0.13906,9e-05,15.05116]
[1777121322324,36.0,77573.1,236.2,-0.13881,9e-05,15.03305]
[1777121322333,36.0,77573.1,236.2,-0.13881,9e-05,15.03305]
[1777121322409,36.0,77573.1,236.2,-0.13881,9e-05,15.03305]
[1777121322830,36.0,77573.78,236.2,-0.13875,9e-05,15.02865]
[1777121327865,36.0,77575.08,236.2,-0.13863,9e-05,15.02039]
[1777121330096,36.0,77575.21,236.2,-0.13862,9e-05,15.01958]
[1777121330720,36.0,77575.36,236.2,-0.13861,9e-05,15.01879]
[1777121333842,36.0,77577.79,236.2,-0.13839,9e-05,15.00319]
[1777121343026,36.0,77577.97,236.2,-0.13838,9e-05,15.00214]
[1777121348061,36.0,77578.48,236.2,-0.13833,9e-05,14.99871]
[1777121353096,36.0,77578.39,236.2,-0.13834,9e-05,14.9992]
[1777121358130,36.0,77578.46,236.2,-0.13833,9e-05,14.99864]
[1777121363165,36.0,77578.35,236.2,-0.13834,9e-05,14.99925]
[1777121368201,36.0,77579.01,236.2,-0.13828,9e-05,14.99488]
[1777121373236,36.0,77579.08,236.2,-0.13824,9e-05,14.99036]
[1777121379277,36.0,77571.07,236.2,-0.13896,9e-05,15.04184]
[1777121384314,36.0,77571.21,236.2,-0.13894,9e-05,15.04051]
[1777121389348,36.0,77570.87,236.2,-0.13897,9e-05,15.04232]
[1777121397404,36.0,77570.72,236.2,-0.13897,9e-05,15.04262]
[1777121405880,36.0,77570.27,236.2,-0.13901,9e-05,15.04513]
[1777121411502,36.0,77570.27,236.2,-0.139,9e-05,15.04437]
[1777121416537,35.99,77570.36,236.2,-0.13898,9e-05,15.04338]
[1777121421573,35.99,77579.49,236.2,-0.13815,9e-05,14.98388]
[1777121426607,35.99,77580.15,236.2,-0.13809,9e-05,14.97961]
[1777121432649,35.99,77580.52,236.2,-0.13803,9e-05,14.97328]
[1777121439939,35.99,77580.49,236.2,-0.13804,9e-05,14.97354]
[1777121449769,35.99,77580.91,236.2,-0.138,9e-05,14.97103]
[1777121454805,35.99,77579.46,236.2,-0.13813,9e-05,14.98048]
[1777121460849,35.99,77580.12,236.2,-0.13807,9e-05,14.97623]
[1777121466890,35.99,77580.76,236.2,-0.13802,9e-05,14.97214]
[1777121474946,35.99,77580.7,236.2,-0.13802,9e-05,14.97261]
[1777121483003,35.99,77580.57,236.2,-0.13803,9e-05,14.97349]
[1777121488038,35.99,77580.73,236.2,-0.13802,9e-05,14.97246]
[1777121495088,35.99,77578.83,236.2,-0.13816,9e-05,14.98078]
[1777121500123,35.99,77578.58,236.2,-0.13818,9e-05,14.98233]
[1777121505327,35.99,77578.92,236.2,-0.13815,9e-05,14.98009]
[1777121512206,35.99,77579.12,236.2,-0.13813,9e-05,14.97873]
[1777121517242,35.99,77580.32,236.2,-0.13803,9e-05,14.97094]
[1777121522278,35.99,77584.88,236.2,-0.13762,9e-05,14.94156]
[1777121530316,36.0,77585.21,236.2,-0.13759,9e-05,14.93964]
[1777121537085,36.0,77585.39,236.2,-0.13758,9e-05,14.93872]
[1777121540017,36.0,77585.42,236.2,-0.13758,9e-05,14.93865]
[1777121549466,36.0,77588.51,236.2,-0.13733,9e-05,14.92074]
[1777121555511,36.0,77588.39,236.2,-0.13733,9e-05,14.91887]
[1777121560546,36.01,77588.38,236.2,-0.13734,9e-05,14.92005]
[1777121565580,36.01,77589.51,236.2,-0.13726,9e-05,14.91385]
[1777121573637,36.01,77589.3,236.2,-0.1373,9e-05,14.91701]
[1777121582700,36.02,77589.52,236.2,-0.13731,9e-05,14.91757]
[1777121587735,36.02,77589.56,236.2,-0.13732,9e-05,14.91841]
[1777121592966,36.02,77589.87,236.2,-0.1373,9e-05,14.91706]
[1777121599818,36.02,77589.53,236.2,-0.13736,9e-05,14.92142]
[1777121605861,36.03,77590.18,236.2,-0.13732,9e-05,14.91846]
[1777121611045,36.03,77594.64,236.2,-0.13693,9e-05,14.89053]
[1777121616937,36.03,77594.59,236.2,-0.13693,9e-05,14.88872]
[1777121622979,36.04,77595.34,236.2,-0.13688,9e-05,14.88546]
[1777121629974,36.04,77595.09,236.2,-0.13692,9e-05,14.88813]
[1777121636070,36.04,77597.55,236.2,-0.13673,9e-05,14.87472]
[1777121641105,36.05,77598.11,236.2,-0.13671,9e-05,14.8727]
[1777121647149,36.05,77597.79,236.2,-0.13676,9e-05,14.87677]
[1777121656764,36.05,77598.25,236.2,-0.13674,9e-05,14.87516]
[1777121662465,36.06,77598.34,236.2,-0.13678,9e-05,14.87796]
[1777121669304,36.07,77598.62,236.2,-0.13678,9e-05,14.87865]
[1777121674339,36.07,77598.44,236.2,-0.13679,9e-05,14.87724]
[1777121681388,36.07,77596.77,236.2,-0.13696,9e-05,14.88988]
[1777121686424,36.07,77593.74,236.2,-0.13725,9e-05,14.91059]
[1777121691459,36.08,77593.23,236.2,-0.13731,9e-05,14.91492]
[1777121696493,36.08,77594.1,236.2,-0.13725,9e-05,14.91031]
[1777121701530,36.08,77594.95,236.2,-0.13718,9e-05,14.90586]
[1777121711589,36.08,77594.85,236.2,-0.1372,9e-05,14.90712]
[1777121719655,36.09,77594.81,236.2,-0.13725,9e-05,14.91041]
[1777121724692,36.09,77594.7,236.2,-0.13727,9e-05,14.91209]
[1777121731743,36.09,77594.56,236.2,-0.13727,9e-05,14.91033]
[1777121738792,36.1,77594.51,236.2,-0.13729,9e-05,14.91199]
[1777121743827,36.1,77593.02,236.2,-0.13744,9e-05,14.92255]
[1777121748863,36.1,77585.49,236.2,-0.13813,9e-05,14.9719]
[1777121753898,36.1,77585.15,236.2,-0.13816,9e-05,14.97467]
[1777121758933,36.1,77583.4,236.2,-0.13833,9e-05,14.98652]
[1777121763968,36.1,77583.22,236.2,-0.13835,9e-05,14.98835]
[1777121769002,36.1,77584.09,236.2,-0.13828,9e-05,14.9833]
[1777121775045,36.11,77583.36,236.2,-0.13836,9e-05,14.98872]
[1777121781086,36.11,77582.86,236.2,-0.13841,9e-05,14.99265]
[1777121787128,36.11,77582.81,236.2,-0.13843,9e-05,14.99367]
[1777121793173,36.11,77582.81,236.2,-0.13841,9e-05,14.99038]
[1777121798229,36.11,77582.81,236.2,-0.13842,9e-05,14.99099]
[1777121804249,36.11,77582.32,236.2,-0.13847,9e-05,14.99488]
[1777121810293,36.11,77581.31,236.2,-0.13857,9e-05,15.00205]
[1777121818349,36.12,77581.43,236.2,-0.13857,9e-05,15.00215]
[1777121823385,36.12,77581.12,236.2,-0.13861,9e-05,15.00467]
[1777121829053,36.12,77581.24,236.2,-0.1386,9e-05,15.00411]
[1777121830901,36.12,77581.24,236.2,-0.1386,9e-05,15.00452]
[1777121831062,36.12,77581.6,236.2,-0.13857,9e-05,15.0024]
[1777121836476,36.12,77589.12,236.2,-0.1379,9e-05,14.95419]
[1777121838756,36.12,77588.81,236.2,-0.13793,9e-05,14.95626]
[1777121838804,36.12,77588.81,236.2,-0.13793,9e-05,14.95633]
[1777121844532,36.12,77585.22,236.2,-0.13828,9e-05,14.98121]
[1777121849567,36.13,77585.64,236.2,-0.13826,9e-05,14.97984]
[1777121854601,36.13,77585.78,236.2,-0.13823,9e-05,14.97626]
[1777121859637,36.13,77585.54,236.2,-0.13827,9e-05,14.9791]
[1777121864936,36.13,77585.62,236.2,-0.13828,9e-05,14.97958]
[1777121872728,36.14,77585.11,236.2,-0.13835,9e-05,14.98501]
[1777121877762,36.14,77585.28,236.2,-0.13835,9e-05,14.98506]
[1777121882798,36.14,77585.53,236.2,-0.13835,9e-05,14.98457]
[1777121887837,36.15,77585.36,236.2,-0.13838,9e-05,14.98678]
[1777121893920,36.15,77585.23,236.2,-0.1384,9e-05,14.98849]
[1777121899921,36.15,77585.39,236.2,-0.13841,9e-05,14.98913]
[1777121904956,36.15,77585.34,236.2,-0.13843,9e-05,14.99049]
[1777121909991,36.16,77585.15,236.2,-0.13846,9e-05,14.99275]
[1777121915030,36.16,77585.21,236.2,-0.13844,9e-05,14.98936]
[1777121925100,36.16,77585.12,236.2,-0.13847,9e-05,14.99196]
[1777121930135,36.16,77584.22,236.2,-0.13857,9e-05,14.99892]
[1777121935169,36.17,77584.1,236.2,-0.13859,9e-05,15.00063]
[1777121941212,36.17,77584.42,236.2,-0.13858,9e-05,14.99967]
[1777121952289,36.17,77584.27,236.2,-0.13862,9e-05,15.00263]
[1777121960346,36.18,77584.67,236.2,-0.1386,9e-05,15.00145]
[1777121966387,36.18,77584.81,236.2,-0.13861,9e-05,15.0016]
[1777121973437,36.18,77583.75,236.2,-0.13869,9e-05,15.00563]
[1777121978472,36.18,77583.2,236.2,-0.13875,9e-05,15.01002]
[1777121983507,36.18,77581.98,236.2,-0.13887,9e-05,15.01864]
[1777121984690,36.18,77581.04,236.2,-0.13896,9e-05,15.02485]
[1777121985521,36.18,77580.91,236.2,-0.13897,9e-05,15.02587]
[1777121991563,36.19,77580.8,236.2,-0.139,9e-05,15.0277]
[1777121994732,36.19,77580.37,236.2,-0.13904,9e-05,15.03084]
[1777122000626,36.19,77581.94,236.2,-0.13892,9e-05,15.02202]
[1777122005662,36.19,77585.31,236.2,-0.13863,9e-05,15.00142]
[1777122010697,36.2,77583.4,236.2,-0.13881,9e-05,15.01482]
[1777122017746,36.2,77583.67,236.2,-0.13881,9e-05,15.01456]
[1777122023788,36.2,77586.8,236.2,-0.13855,9e-05,14.99574]
[1777122028823,36.2,77587.63,236.2,-0.13849,9e-05,14.99156]
[1777122032836,36.21,77588.25,236.2,-0.13841,9e-05,14.98426]
[1777122032851,36.21,77590.14,236.2,-0.13825,9e-05,14.97232]
[1777122037886,36.21,77591.79,236.2,-0.13811,9e-05,14.96283]
[1777122044934,36.21,77592.16,236.2,-0.1381,9e-05,14.96199]
[1777122050977,36.21,77592.23,236.2,-0.13811,9e-05,14.96282]
[1777122057021,36.22,77592.47,236.2,-0.13811,9e-05,14.96252]
[1777122061846,36.22,77592.84,236.2,-0.13808,9e-05,14.96034]
[1777122062057,36.22,77594.0,236.2,-0.13798,9e-05,14.95369]
[1777122062852,36.22,77594.0,236.2,-0.13798,9e-05,14.95369]
[1777122068098,36.22,77596.92,236.2,-0.13771,9e-05,14.93404]
[1777122073134,36.22,77596.79,236.2,-0.13771,9e-05,14.93419]
[1777122078171,36.21,77594.19,236.2,-0.13794,9e-05,14.95041]
[1777122083206,36.21,77593.38,236.2,-0.138,9e-05,14.95508]
[1777122088241,36.21,77593.21,236.2,-0.13801,9e-05,14.95561]
[1777122093275,36.21,77592.94,236.2,-0.138,9e-05,14.95277]
[1777122099317,36.21,77591.96,236.2,-0.13807,9e-05,14.9581]
[1777122100423,36.21,77591.96,236.2,-0.13807,9e-05,14.9581]
[1777122106366,36.21,77592.09,236.2,-0.13806,9e-05,14.95732]
[1777122111402,36.21,77591.9,236.2,-0.13808,9e-05,14.95865]
[1777122116437,36.21,77595.96,236.2,-0.13772,9e-05,14.93264]
[1777122121716,36.21,77596.25,236.2,-0.13769,9e-05,14.93094]
[1777122128521,36.21,77596.8,236.2,-0.13765,9e-05,14.92797]
[1777122139598,36.21,77597.58,236.2,-0.1376,9e-05,14.92416]
[1777122146646,36.22,77597.54,236.2,-0.13762,9e-05,14.92532]
[1777122151681,36.22,77595.17,236.2,-0.13781,9e-05,14.93712]
[1777122151850,36.22,77595.17,236.2,-0.13781,9e-05,14.93712]
[1777122151853,36.22,77595.17,236.2,-0.13781,9e-05,14.93712]
[1777122152689,36.22,77589.87,236.2,-0.13829,9e-05,14.97157]
[1777122153907,36.22,77584.97,236.2,-0.13873,9e-05,15.0034]
[1777122155632,36.22,77586.52,236.2,-0.13859,9e-05,14.99366]
[1777122160740,36.22,77586.74,236.2,-0.13859,9e-05,14.99344]
[1777122163395,36.22,77586.6,236.2,-0.13861,9e-05,14.99481]
[1777122163449,36.22,77586.6,236.2,-0.13862,9e-05,14.99528]
[1777122167060,36.22,77586.59,236.2,-0.13862,9e-05,14.99587]
[1777122176856,36.23,77586.04,236.2,-0.13871,9e-05,15.00221]
[1777122182127,36.23,77586.14,236.2,-0.13872,9e-05,15.00277]
[1777122187295,36.23,77586.14,236.2,-0.13873,9e-05,15.00349]
[1777122192333,36.24,77586.1,236.2,-0.13875,9e-05,15.00516]
[1777122196517,36.24,77586.0,236.2,-0.13877,9e-05,15.00651]
[1777122202028,36.24,77586.17,236.2,-0.13877,9e-05,15.00657]
[1777122208073,36.25,77586.2,236.2,-0.1388,9e-05,15.00841]
[1777122214115,36.25,77586.08,236.2,-0.1388,9e-05,15.00648]
[1777122219150,36.25,77588.33,236.2,-0.13861,9e-05,14.99308]
[1777122222932,36.25,77590.99,236.2,-0.13838,9e-05,14.97672]
[1777122223181,36.25,77590.94,236.2,-0.13839,9e-05,14.97729]
[1777122228216,36.25,77590.77,236.2,-0.13842,9e-05,14.97943]
[1777122233250,36.26,77591.01,236.2,-0.13841,9e-05,14.9789]
[1777122241603,36.26,77590.75,236.2,-0.13844,9e-05,14.98097]
[1777122250370,36.26,77591.56,236.2,-0.1384,9e-05,14.97862]
[1777122255405,36.27,77597.53,236.2,-0.13788,9e-05,14.9413]
[1777122260440,36.27,77598.03,236.2,-0.13785,9e-05,14.93942]
[1777122268496,36.27,77599.57,236.2,-0.13775,9e-05,14.93233]
[1777122273531,36.28,77600.18,236.2,-0.13769,9e-05,14.92612]
[1777122276268,36.28,77600.83,236.2,-0.13764,9e-05,14.92231]
[1777122276274,36.28,77600.83,236.2,-0.13764,9e-05,14.92231]
[1777122276722,36.28,77600.83,236.2,-0.13764,9e-05,14.92231]
[1777122276823,36.28,77601.73,236.2,-0.13757,9e-05,14.91702]
[1777122278411,36.28,77603.47,236.2,-0.13741,9e-05,14.90578]
[1777122281055,36.28,77605.58,236.2,-0.13722,9e-05,14.89209]
[1777122281101,36.28,77605.58,236.2,-0.13722,9e-05,14.89209]
[1777122281897,36.28,77605.65,236.2,-0.13722,9e-05,14.89181]
[1777122282437,36.28,77605.65,236.2,-0.13722,9e-05,14.89181]
[1777122282594,36.28,77604.32,236.2,-0.13734,9e-05,14.90032]
[1777122287628,36.28,77601.99,236.2,-0.13755,9e-05,14.91561]
[1777122288810,36.28,77601.99,236.2,-0.13755,9e-05,14.91561]
[1777122290908,36.28,77602.53,236.2,-0.1375,9e-05,14.91226]
[1777122292762,36.28,77602.57,236.2,-0.1375,9e-05,14.91213]
[1777122292767,36.28,77602.57,236.2,-0.1375,9e-05,14.91213]
[1777122293671,36.28,77602.6,236.2,-0.1375,9e-05,14.91193]
[1777122298705,36.28,77603.19,236.2,-0.13744,9e-05,14.90784]
[1777122298935,36.28,77603.19,236.2,-0.13744,9e-05,14.90784]
[1777122299713,36.28,77602.85,236.2,-0.13747,9e-05,14.91007]
[1777122301952,36.28,77602.96,236.2,-0.13746,9e-05,14.9094]
[1777122302766,36.28,77602.96,236.2,-0.13746,9e-05,14.9094]
[1777122313812,36.28,77602.91,236.2,-0.13747,9e-05,14.91009]
[1777122322144,36.28,77602.84,236.2,-0.13748,9e-05,14.91058]
[1777122327911,36.28,77603.19,236.2,-0.13745,9e-05,14.90827]
[1777122334960,36.28,77604.42,236.2,-0.13731,9e-05,14.89653]
[1777122340151,36.28,77606.91,236.2,-0.13709,9e-05,14.88072]
[1777122340157,36.28,77606.91,236.2,-0.13709,9e-05,14.88072]
[1777122340252,36.28,77606.83,236.2,-0.1371,9e-05,14.88129]
[1777122342227,36.28,77606.61,236.2,-0.13712,9e-05,14.88266]
[1777122342328,36.28,77606.61,236.2,-0.13712,9e-05,14.8826]
[1777122348406,36.28,77606.61,236.2,-0.13712,9e-05,14.88279]
[1777122348505,36.28,77606.61,236.2,-0.13712,9e-05,14.88287]
[1777122355105,36.28,77607.01,236.2,-0.13708,9e-05,14.87987]
[1777122360140,36.28,77608.68,236.2,-0.13693,9e-05,14.86887]
[1777122366946,36.28,77607.99,236.2,-0.13698,9e-05,14.87312]
[1777122367188,36.28,77607.4,236.2,-0.13703,9e-05,14.87665]
[1777122371064,36.28,77607.22,236.2,-0.13705,9e-05,14.87793]
[1777122371146,36.28,77607.22,236.2,-0.13705,9e-05,14.87796]
[1777122382294,36.28,77607.18,236.2,-0.13704,9e-05,14.87737]
[1777122383728,36.28,77607.18,236.2,-0.13704,9e-05,14.87737]
[1777122391672,36.28,77607.22,236.2,-0.13704,9e-05,14.87695]
[1777122391773,36.28,77607.22,236.2,-0.137,9e-05,14.8723]
[1777122397401,36.28,77609.49,236.2,-0.1368,9e-05,14.85793]
[1777122402549,36.28,77609.4,236.2,-0.13681,9e-05,14.85861]
[1777122409578,36.28,77610.04,236.2,-0.13676,9e-05,14.85475]
[1777122416602,36.28,77610.04,236.2,-0.13676,9e-05,14.85498]
[1777122419824,36.28,77610.07,236.2,-0.13676,9e-05,14.85498]
[1777122419897,36.28,77610.84,236.2,-0.13669,9e-05,14.8501]
[1777122420035,36.28,77610.84,236.2,-0.13669,9e-05,14.8501]
[1777122425597,36.28,77619.58,236.2,-0.13594,9e-05,14.7957]
[1777122426763,36.28,77619.58,236.2,-0.13594,9e-05,14.7957]
[1777122426772,36.28,77619.58,236.2,-0.13595,9e-05,14.79641]
[1777122430102,36.29,77619.39,236.2,-0.13597,9e-05,14.79826]
[1777122431965,36.29,77619.21,236.2,-0.13599,9e-05,14.79981]
[1777122433808,36.29,77619.19,236.2,-0.136,9e-05,14.80004]
[1777122433818,36.29,77619.19,236.2,-0.136,9e-05,14.80004]
[1777122433874,36.29,77619.19,236.2,-0.13601,9e-05,14.80063]
[1777122434090,36.29,77619.19,236.2,-0.13601,9e-05,14.80063]
[1777122435894,36.29,77619.87,236.2,-0.13595,9e-05,14.79646]
[1777122441515,36.29,77621.78,236.2,-0.13578,9e-05,14.78448]
[1777122446745,36.29,77621.17,236.2,-0.13584,9e-05,14.78852]
[1777122452787,36.29,77620.78,236.2,-0.13584,9e-05,14.78714]
[1777122457822,36.29,77621.07,236.2,-0.13582,9e-05,14.78542]
[1777122462857,36.29,77620.96,236.2,-0.13583,9e-05,14.78629]
[1777122465289,36.29,77621.14,236.2,-0.13582,9e-05,14.7852]
[1777122474942,36.29,77621.63,236.2,-0.13578,9e-05,14.78247]
[1777122479977,36.29,77622.17,236.2,-0.13573,9e-05,14.77922]
[1777122481750,36.29,77622.23,236.2,-0.13573,9e-05,14.77889]
[1777122487026,36.29,77622.53,236.2,-0.13571,9e-05,14.77728]
[1777122492060,36.29,77622.23,236.2,-0.13574,9e-05,14.77947]
[1777122497096,36.29,77622.26,236.2,-0.13574,9e-05,14.77957]
[1777122503138,36.29,77623.78,236.2,-0.13561,9e-05,14.77025]
[1777122509179,36.29,77623.78,236.2,-0.13562,9e-05,14.77068]
[1777122511814,36.29,77623.78,236.2,-0.13562,9e-05,14.77068]
[1777122512869,36.3,77622.87,236.2,-0.13567,9e-05,14.77271]
[1777122518243,36.3,77621.2,236.2,-0.13582,9e-05,14.78374]
[1777122521824,36.3,77621.2,236.2,-0.13582,9e-05,14.78374]
[1777122522905,36.3,77621.58,236.2,-0.13579,9e-05,14.78154]
[1777122523708,36.3,77621.97,236.2,-0.13576,9e-05,14.77911]
[1777122525053,36.3,77621.97,236.2,-0.13576,9e-05,14.77918]
[1777122525724,36.3,77622.02,236.2,-0.13576,9e-05,14.77893]
[1777122531461,36.3,77622.09,236.2,-0.13575,9e-05,14.77862]
[1777122533903,36.3,77622.04,236.2,-0.13576,9e-05,14.77938]
[1777122540028,36.3,77630.8,236.2,-0.135,9e-05,14.72379]
[1777122545094,36.3,77629.25,236.2,-0.13515,9e-05,14.73468]
[1777122550467,36.3,77630.91,236.2,-0.13501,9e-05,14.72478]
[1777122555503,36.3,77630.76,236.2,-0.13503,9e-05,14.72656]
[1777122561545,36.31,77631.14,236.2,-0.13501,9e-05,14.72514]
[1777122566580,36.31,77630.96,236.2,-0.13504,9e-05,14.72713]
[1777122567346,36.31,77630.96,236.2,-0.13504,9e-05,14.72713]
[1777122572622,36.31,77631.15,236.2,-0.13501,9e-05,14.72291]
[1777122577657,36.31,77631.13,236.2,-0.13502,9e-05,14.72389]
[1777122582696,36.31,77631.57,236.2,-0.13499,9e-05,14.72174]
[1777122589099,36.32,77634.02,236.2,-0.13478,9e-05,14.70673]
[1777122594776,36.32,77631.98,236.2,-0.13498,9e-05,14.72123]
[1777122600818,36.32,77632.26,236.2,-0.13497,9e-05,14.72035]
[1777122606860,36.32,77632.03,236.2,-0.135,9e-05,14.72289]
[1777122610054,36.32,77632.03,236.2,-0.135,9e-05,14.72289]
[1777122611271,36.32,77632.03,236.2,-0.13501,9e-05,14.72334]
[1777122612179,36.32,77632.03,236.2,-0.13501,9e-05,14.72334]
[1777122617725,36.33,77631.77,236.2,-0.13505,9e-05,14.72596]
[1777122623981,36.33,77629.52,236.2,-0.13526,9e-05,14.74118]
[1777122624894,36.33,77629.52,236.2,-0.13526,9e-05,14.74118]
[1777122626631,36.33,77629.52,236.2,-0.13526,9e-05,14.7413]
[1777122629735,36.33,77629.66,236.2,-0.13525,9e-05,14.74076]
[1777122635058,36.33,77629.52,236.2,-0.13525,9e-05,14.73854]
[1777122635975,36.33,77629.52,236.2,-0.13525,9e-05,14.73854]
[1777122636708,36.33,77629.52,236.2,-0.13525,9e-05,14.73867]
[1777122639846,36.33,77629.3,236.2,-0.13527,9e-05,14.7405]
[1777122645129,36.33,77629.48,236.2,-0.13527,9e-05,14.74021]
[1777122650399,36.33,77629.48,236.2,-0.13527,9e-05,14.74021]
[1777122650462,36.33,77629.48,236.2,-0.13527,9e-05,14.74021]
[1777122659231,36.34,77629.72,236.2,-0.13528,9e-05,14.74081]
[1777122660998,36.34,77629.72,236.2,-0.13528,9e-05,14.74081]
[1777122661398,36.34,77629.66,236.2,-0.13528,9e-05,14.74151]
[1777122672324,36.34,77629.26,236.2,-0.13534,9e-05,14.74577]
[1777122677359,36.34,77629.44,236.2,-0.13534,9e-05,14.74542]
[1777122683401,36.35,77630.06,236.2,-0.1353,9e-05,14.74241]
[1777122689443,36.35,77630.27,236.2,-0.13529,9e-05,14.74205]
[1777122694809,36.35,77630.64,236.2,-0.13524,9e-05,14.73635]
[1777122701527,36.35,77628.42,236.2,-0.13545,9e-05,14.75188]
[1777122706771,36.35,77630.55,236.2,-0.13527,9e-05,14.73884]
[1777122713273,36.35,77631.22,236.2,-0.13522,9e-05,14.73545]
[1777122722540,36.36,77631.18,236.2,-0.13525,9e-05,14.73717]
[1777122729661,36.36,77630.75,236.2,-0.1353,9e-05,14.74084]
[1777122735764,36.36,77632.45,236.2,-0.13517,9e-05,14.73135]
[1777122740799,36.36,77633.43,236.2,-0.13509,9e-05,14.72592]
[1777122745855,36.37,77632.89,236.2,-0.13515,9e-05,14.73005]
[1777122751538,36.37,77634.11,236.2,-0.13505,9e-05,14.7232]
[1777122756711,36.37,77634.36,236.2,-0.13501,9e-05,14.71792]
[1777122760823,36.37,77634.51,236.2,-0.13501,9e-05,14.71813]
[1777122762867,36.37,77634.4,236.2,-0.13502,9e-05,14.71916]
[1777122763377,36.37,77634.11,236.2,-0.13505,9e-05,14.72118]
[1777122769173,36.37,77635.06,236.2,-0.13498,9e-05,14.71606]
[1777122775038,36.38,77634.87,236.2,-0.13501,9e-05,14.7182]
[1777122780073,36.38,77635.45,236.2,-0.13497,9e-05,14.71524]
[1777122784495,36.38,77635.61,236.2,-0.13496,9e-05,14.71497]
[1777122792858,36.38,77635.61,236.2,-0.13496,9e-05,14.71497]
[1777122798199,36.38,77635.32,236.2,-0.13502,9e-05,14.71885]
[1777122801501,36.38,77635.59,236.2,-0.135,9e-05,14.7174]
[1777122808269,36.39,77635.66,236.2,-0.13501,9e-05,14.71811]
[1777122813304,36.39,77635.54,236.2,-0.135,9e-05,14.71554]
[1777122818513,36.39,77635.4,236.2,-0.13502,9e-05,14.71697]
[1777122828410,36.39,77635.42,236.2,-0.13503,9e-05,14.71828]
[1777122834452,36.39,77635.61,236.2,-0.13503,9e-05,14.71785]
[1777122835527,36.39,77635.61,236.2,-0.13503,9e-05,14.71785]
[1777122840763,36.39,77635.72,236.2,-0.13502,9e-05,14.71753]
[1777122843856,36.4,77647.17,236.2,-0.13403,9e-05,14.64514]
[1777122849557,36.4,77650.56,236.2,-0.13375,9e-05,14.62512]
[1777122851120,36.4,77650.56,236.2,-0.13375,9e-05,14.62512]
[1777122851175,36.4,77651.11,236.2,-0.13371,9e-05,14.62209]
[1777122856606,36.4,77653.47,236.2,-0.1335,9e-05,14.60703]
[1777122862647,36.4,77654.04,236.2,-0.13345,9e-05,14.60344]
[1777122864462,36.4,77654.04,236.2,-0.13346,9e-05,14.6035]
[1777122871710,36.4,77654.38,236.2,-0.1334,9e-05,14.59753]
[1777122876746,36.4,77657.62,236.2,-0.13312,9e-05,14.57707]
[1777122881764,36.4,77657.71,236.2,-0.13312,9e-05,14.57679]
[1777122885491,36.4,77660.97,236.2,-0.13284,9e-05,14.55621]
[1777122885808,36.4,77663.13,236.2,-0.13265,9e-05,14.54252]
[1777122890844,36.4,77665.89,236.2,-0.1324,9e-05,14.52426]
[1777122891485,36.4,77665.89,236.2,-0.1324,9e-05,14.52426]
[1777122896885,36.4,77664.72,236.2,-0.13249,9e-05,14.53103]
[1777122901925,36.4,77665.3,236.2,-0.13243,9e-05,14.52669]
[1777122906956,36.4,77664.85,236.2,-0.13246,9e-05,14.52888]
[1777122911991,36.4,77664.49,236.2,-0.13249,9e-05,14.53053]
[1777122917025,36.39,77664.88,236.2,-0.13244,9e-05,14.5274]
[1777122922061,36.39,77663.56,236.2,-0.13255,9e-05,14.53521]
[1777122928103,36.39,77662.48,236.2,-0.13263,9e-05,14.5413]
[1777122933223,36.39,77662.9,236.2,-0.13256,9e-05,14.53409]
[1777122939180,36.39,77658.61,236.2,-0.13292,9e-05,14.56058]
[1777122944215,36.39,77657.81,236.2,-0.13298,9e-05,14.56488]
[1777122949821,36.39,77657.81,236.2,-0.13297,9e-05,14.5642]
[1777122955291,36.38,77650.37,236.2,-0.1336,9e-05,14.61017]
[1777122962341,36.38,77650.14,236.2,-0.1336,9e-05,14.61001]
[1777122969390,36.38,77650.21,236.2,-0.13357,9e-05,14.60799]
[1777122973639,36.37,77649.94,236.2,-0.13359,9e-05,14.60949]
[1777122973735,36.37,77649.94,236.2,-0.13359,9e-05,14.60883]
[1777122980467,36.37,77650.55,236.2,-0.13353,9e-05,14.60443]
[1777122983933,36.37,77650.47,236.2,-0.13353,9e-05,14.60477]
[1777122984032,36.37,77650.47,236.2,-0.13353,9e-05,14.60467]
[1777122990537,36.37,77648.84,236.2,-0.13365,9e-05,14.6133]
[1777123002738,36.37,77648.8,236.2,-0.13361,9e-05,14.60899]
[1777123008663,36.36,77648.92,236.2,-0.13355,9e-05,14.6038]
[1777123013698,36.35,77649.74,236.2,-0.13345,9e-05,14.59714]
[1777123021127,36.35,77649.9,236.2,-0.13343,9e-05,14.595]
[1777123022143,36.35,77649.9,236.2,-0.13341,9e-05,14.59416]
[1777123027795,36.35,77649.85,236.2,-0.13339,9e-05,14.59252]
[1777123033104,36.35,77649.63,236.2,-0.1334,9e-05,14.59316]
[1777123040887,36.34,77646.45,236.2,-0.13365,9e-05,14.61088]
[1777123045922,36.34,77644.97,236.2,-0.13376,9e-05,14.61885]
[1777123051967,36.33,77645.07,236.2,-0.13369,9e-05,14.61241]
[1777123060029,36.33,77642.66,236.2,-0.13389,9e-05,14.62666]
[1777123066061,36.32,77642.66,236.2,-0.13385,9e-05,14.62362]
[1777123072104,36.32,77642.66,236.2,-0.13383,9e-05,14.62187]
[1777123077139,36.32,77642.02,236.2,-0.13386,9e-05,14.62452]
[1777123082175,36.31,77638.81,236.2,-0.13412,9e-05,14.64361]
[1777123087209,36.31,77636.02,236.2,-0.13435,9e-05,14.65984]
[1777123092244,36.31,77634.21,236.2,-0.13449,9e-05,14.66981]
[1777123097279,36.3,77633.54,236.2,-0.13452,9e-05,14.67247]
[1777123101573,36.3,77633.54,236.2,-0.13452,9e-05,14.67247]
[1777123101674,36.3,77633.58,236.2,-0.1345,9e-05,14.67063]
[1777123107349,36.3,77634.09,236.2,-0.13444,9e-05,14.66666]
[1777123112424,36.3,77633.98,236.2,-0.13442,9e-05,14.66283]
[1777123115059,36.3,77628.96,236.2,-0.13486,9e-05,14.6946]
[1777123120441,36.3,77628.58,236.2,-0.13487,9e-05,14.696]
[1777123125476,36.29,77630.21,236.2,-0.13472,9e-05,14.68493]
[1777123131520,36.29,77631.41,236.2,-0.13461,9e-05,14.67666]
[1777123133486,36.29,77631.05,236.2,-0.13464,9e-05,14.67887]
[1777123136027,36.29,77631.1,236.2,-0.13463,9e-05,14.6783]
[1777123141590,36.29,77631.22,236.2,-0.13461,9e-05,14.67703]
[1777123147631,36.29,77631.1,236.2,-0.13462,9e-05,14.67736]
[1777123152680,36.29,77631.23,236.2,-0.1346,9e-05,14.67619]
[1777123158709,36.29,77631.23,236.2,-0.1346,9e-05,14.6758]
[1777123163744,36.29,77635.16,236.2,-0.13425,9e-05,14.65041]
[1777123168779,36.29,77635.09,236.2,-0.13425,9e-05,14.65067]
[1777123176746,36.29,77634.66,236.2,-0.13429,9e-05,14.65333]
[1777123183900,36.29,77634.81,236.2,-0.13424,9e-05,14.64771]
[1777123189188,36.29,77634.84,236.2,-0.13423,9e-05,14.64735]
[1777123189221,36.29,77634.84,236.2,-0.13423,9e-05,14.64735]
[1777123189300,36.29,77634.84,236.2,-0.13423,9e-05,14.64724]
[1777123189888,36.29,77634.84,236.2,-0.13423,9e-05,14.64724]
[1777123191955,36.28,77642.23,236.2,-0.13358,9e-05,14.59951]
[1777123192651,36.28,77642.23,236.2,-0.13358,9e-05,14.59951]
[1777123194928,36.28,77641.99,236.2,-0.13359,9e-05,14.60057]
[1777123196650,36.28,77642.17,236.2,-0.13357,9e-05,14.59926]
[1777123202029,36.28,77644.12,236.2,-0.13339,9e-05,14.58572]
[1777123207634,36.28,77644.56,236.2,-0.13334,9e-05,14.58232]
[1777123213763,36.28,77646.72,236.2,-0.13314,9e-05,14.5676]
[1777123214159,36.28,77651.29,236.2,-0.13274,9e-05,14.53822]
[1777123217381,36.28,77651.86,236.2,-0.13269,9e-05,14.5344]
[1777123217655,36.28,77651.86,236.2,-0.13269,9e-05,14.5344]
[1777123222671,36.28,77652.88,236.2,-0.13259,9e-05,14.52747]
[1777123230226,36.28,77653.01,236.2,-0.13257,9e-05,14.52582]
[1777123235261,36.27,77653.23,236.2,-0.13252,9e-05,14.51995]
[1777123240297,36.27,77653.19,236.2,-0.13252,9e-05,14.5197]
[1777123247346,36.27,77652.51,236.2,-0.13256,9e-05,14.52331]
[1777123251018,36.27,77652.59,236.2,-0.13255,9e-05,14.52245]
[1777123255627,36.27,77651.82,236.2,-0.13261,9e-05,14.52689]
[1777123256656,36.27,77651.25,236.2,-0.13266,9e-05,14.53028]
[1777123262830,36.27,77658.68,236.2,-0.13201,9e-05,14.48238]
[1777123268031,36.27,77665.22,236.2,-0.13144,9e-05,14.44021]
[1777123275542,36.27,77665.51,236.2,-0.13141,9e-05,14.43848]
[1777123280576,36.27,77665.42,236.2,-0.13142,9e-05,14.43924]
[1777123286619,36.27,77665.33,236.2,-0.13143,9e-05,14.44022]
[1777123291653,36.27,77665.23,236.2,-0.13142,9e-05,14.43721]
[1777123297503,36.27,77665.29,236.2,-0.13142,9e-05,14.43715]
[1777123303738,36.27,77662.25,236.2,-0.13169,9e-05,14.45726]
[1777123308773,36.27,77661.55,236.2,-0.13176,9e-05,14.46218]
[1777123316831,36.27,77661.51,236.2,-0.13177,9e-05,14.46323]
[1777123319680,36.28,77661.9,236.2,-0.13174,9e-05,14.46093]
[1777123324903,36.28,77662.25,236.2,-0.13172,9e-05,14.45914]
[1777123330465,36.28,77662.36,236.2,-0.13171,9e-05,14.45852]
[1777123336828,36.28,77662.48,236.2,-0.13171,9e-05,14.45852]
[1777123343789,36.28,77662.41,236.2,-0.13172,9e-05,14.45931]
[1777123350521,36.28,77662.41,236.2,-0.13172,9e-05,14.45955]
[1777123356137,36.28,77661.05,236.2,-0.13181,9e-05,14.46454]
[1777123362180,36.28,77661.98,236.2,-0.13173,9e-05,14.45872]
[1777123367215,36.28,77661.34,236.2,-0.13179,9e-05,14.46289]
[1777123369667,36.28,77661.22,236.2,-0.1318,9e-05,14.46366]
[1777123379298,36.28,77663.07,236.2,-0.13164,9e-05,14.45197]
[1777123383801,36.28,77663.29,236.2,-0.13162,9e-05,14.45059]
[1777123390379,36.28,77663.1,236.2,-0.13164,9e-05,14.45193]
[1777123397427,36.28,77663.21,236.2,-0.13163,9e-05,14.4513]
[1777123402465,36.28,77662.86,236.2,-0.13166,9e-05,14.45358]
[1777123408507,36.28,77662.92,236.2,-0.13166,9e-05,14.45323]
[1777123411554,36.28,77663.03,236.2,-0.13165,9e-05,14.45253]
[1777123416689,36.28,77663.0,236.2,-0.13162,9e-05,14.44873]
[1777123427640,36.28,77663.27,236.2,-0.1316,9e-05,14.44717]
[1777123432675,36.28,77663.2,236.2,-0.13161,9e-05,14.44767]
[1777123436944,36.28,77663.2,236.2,-0.13161,9e-05,14.44771]
[1777123442678,36.28,77663.2,236.2,-0.13161,9e-05,14.44777]
[1777123442792,36.28,77663.2,236.2,-0.13161,9e-05,14.44777]
[1777123444234,36.28,77660.77,236.2,-0.13182,9e-05,14.46333]
[1777123449794,36.28,77659.61,236.2,-0.13192,9e-05,14.47065]
[1777123451145,36.28,77659.41,236.2,-0.13194,9e-05,14.47191]
[1777123454510,36.28,77659.52,236.2,-0.13193,9e-05,14.47119]
[1777123459864,36.28,77660.47,236.2,-0.13184,9e-05,14.46491]
[1777123464901,36.28,77659.7,236.2,-0.13191,9e-05,14.46974]
[1777123473964,36.28,77657.69,236.2,-0.13205,9e-05,14.47841]
[1777123478999,36.28,77656.74,236.2,-0.13213,9e-05,14.4843]
[1777123484034,36.28,77656.85,236.2,-0.13212,9e-05,14.4834]
[1777123490078,36.28,77657.16,236.2,-0.13209,9e-05,14.4813]
[1777123493667,36.28,77657.16,236.2,-0.13209,9e-05,14.48117]
[1777123500148,36.28,77656.73,236.2,-0.13212,9e-05,14.48361]
[1777123507197,36.28,77657.35,236.2,-0.13207,9e-05,14.47939]
[1777123512232,36.28,77656.11,236.2,-0.13217,9e-05,14.48716]
[1777123515832,36.28,77654.32,236.2,-0.13233,9e-05,14.49853]
[1777123516773,36.28,77651.82,236.2,-0.13254,9e-05,14.5144]
[1777123519007,36.28,77643.19,236.2,-0.1333,9e-05,14.56936]
[1777123525745,36.27,77642.81,236.2,-0.13332,9e-05,14.571]
[1777123529397,36.27,77643.35,236.2,-0.13326,9e-05,14.56674]
[1777123535392,36.27,77640.54,236.2,-0.13346,9e-05,14.57955]
[1777123541435,36.27,77640.09,236.2,-0.13349,9e-05,14.58131]
[1777123543791,36.27,77640.17,236.2,-0.13348,9e-05,14.58061]
[1777123549490,36.27,77640.18,236.2,-0.13346,9e-05,14.57927]
[1777123555836,36.26,77639.68,236.2,-0.13349,9e-05,14.58172]
[1777123557935,36.26,77639.79,236.2,-0.13347,9e-05,14.58028]
[1777123558740,36.26,77639.79,236.2,-0.13347,9e-05,14.5801]
[1777123560809,36.26,77639.79,236.2,-0.13347,9e-05,14.5801]
[1777123562477,36.26,77639.6,236.2,-0.13348,9e-05,14.58077]
[1777123563965,36.26,77641.8,236.2,-0.13329,9e-05,14.56649]
[1777123565127,36.26,77647.6,236.2,-0.13277,9e-05,14.52908]
[1777123565165,36.26,77648.73,236.2,-0.13268,9e-05,14.52184]
[1777123572615,36.26,77648.85,236.2,-0.13266,9e-05,14.5207]
[1777123573903,36.26,77648.89,236.2,-0.13265,9e-05,14.51997]
[1777123576031,36.26,77648.93,236.2,-0.13264,9e-05,14.51962]
[1777123577157,36.26,77648.93,236.2,-0.13264,9e-05,14.51943]
[1777123586761,36.26,77646.87,236.2,-0.13281,9e-05,14.5315]
[1777123597838,36.25,77646.96,236.2,-0.13275,9e-05,14.52568]
[1777123604888,36.25,77646.72,236.2,-0.13277,9e-05,14.52649]
[1777123610930,36.25,77646.74,236.2,-0.13276,9e-05,14.52578]
[1777123615965,36.25,77646.91,236.2,-0.13274,9e-05,14.52422]
[1777123621007,36.25,77646.99,236.2,-0.13272,9e-05,14.52323]
[1777123629732,36.25,77646.75,236.2,-0.13274,9e-05,14.5243]
[1777123635105,36.25,77646.71,236.2,-0.13273,9e-05,14.52365]
[1777123646118,36.25,77646.61,236.2,-0.13274,9e-05,14.5242]
[1777123651222,36.24,77641.61,236.2,-0.13313,9e-05,14.55083]
[1777123653102,36.24,77641.36,236.2,-0.13315,9e-05,14.55231]
[1777123660451,36.24,77641.76,236.2,-0.1331,9e-05,14.54912]
[1777123660827,36.24,77641.76,236.2,-0.1331,9e-05,14.54912]
[1777123661563,36.24,77641.69,236.2,-0.1331,9e-05,14.54922]
[1777123662274,36.24,77641.69,236.2,-0.1331,9e-05,14.5491]
[1777123663585,36.24,77641.69,236.2,-0.1331,9e-05,14.54899]
[1777123670356,36.24,77641.74,236.2,-0.13309,9e-05,14.54785]
[1777123675390,36.24,77642.34,236.2,-0.13303,9e-05,14.54354]
[1777123685461,36.24,77642.34,236.2,-0.13302,9e-05,14.54273]
[1777123692677,36.23,77642.41,236.2,-0.13301,9e-05,14.54213]
[1777123698553,36.23,77642.73,236.2,-0.13297,9e-05,14.53932]
[1777123703587,36.23,77642.63,236.2,-0.13298,9e-05,14.53967]
[1777123708623,36.23,77641.62,236.2,-0.13306,9e-05,14.54583]
[1777123713657,36.23,77636.49,236.2,-0.13348,9e-05,14.57433]
[1777123719703,36.23,77635.88,236.2,-0.13352,9e-05,14.57767]
[1777123725035,36.23,77635.98,236.2,-0.13351,9e-05,14.57667]
[1777123730784,36.23,77635.39,236.2,-0.13355,9e-05,14.5799]
[1777123736001,36.23,77635.56,236.2,-0.13353,9e-05,14.57853]
[1777123737266,36.23,77635.67,236.2,-0.13352,9e-05,14.57776]
[1777123744774,36.23,77636.25,236.2,-0.13347,9e-05,14.5737]
[1777123749916,36.23,77636.13,236.2,-0.13347,9e-05,14.57409]
[1777123754952,36.23,77636.01,236.2,-0.13348,9e-05,14.57465]
[1777123756902,36.23,77636.04,236.2,-0.13348,9e-05,14.57441]
[1777123762001,36.22,77635.87,236.2,-0.13349,9e-05,14.5752]
[1777123768111,36.22,77635.92,236.2,-0.13348,9e-05,14.5747]
[1777123770841,36.22,77635.83,236.2,-0.13349,9e-05,14.57497]
[1777123777106,36.22,77636.3,236.2,-0.13341,9e-05,14.56755]
[1777123780109,36.22,77636.99,236.2,-0.13335,9e-05,14.56303]
[1777123780815,36.22,77636.95,236.2,-0.13335,9e-05,14.56324]
[1777123781222,36.22,77636.95,236.2,-0.13335,9e-05,14.56324]
[1777123795233,36.22,77636.51,236.2,-0.13338,9e-05,14.56524]
[1777123800268,36.22,77637.4,236.2,-0.1333,9e-05,14.55931]
[1777123805303,36.22,77636.71,236.2,-0.13336,9e-05,14.56356]
[1777123810338,36.22,77636.28,236.2,-0.13339,9e-05,14.56616]
[1777123811978,36.22,77636.0,236.2,-0.13342,9e-05,14.56793]
[1777123817386,36.22,77635.41,236.2,-0.13347,9e-05,14.57152]
[1777123822422,36.22,77635.76,236.2,-0.13343,9e-05,14.56911]
[1777123826290,36.22,77635.93,236.2,-0.13342,9e-05,14.56799]
[1777123829024,36.22,77636.26,236.2,-0.13339,9e-05,14.56577]
[1777123829932,36.22,77636.26,236.2,-0.13339,9e-05,14.56575]
[1777123833862,36.22,77636.26,236.2,-0.13336,9e-05,14.56167]
[1777123837857,36.22,77636.43,236.2,-0.13334,9e-05,14.56054]
[1777123843569,36.22,77642.18,236.2,-0.13284,9e-05,14.52381]
[1777123848603,36.22,77638.46,236.2,-0.13317,9e-05,14.54785]
[1777123849454,36.22,77638.46,236.2,-0.13317,9e-05,14.54785]
[1777123857667,36.22,77636.56,236.2,-0.13333,9e-05,14.55997]
[1777123863709,36.22,77635.67,236.2,-0.13341,9e-05,14.56553]
[1777123871765,36.22,77635.92,236.2,-0.13338,9e-05,14.56374]
[1777123876800,36.22,77635.63,236.2,-0.13341,9e-05,14.56551]
[1777123881835,36.22,77634.93,236.2,-0.13347,9e-05,14.56987]
[1777123886869,36.22,77634.82,236.2,-0.13348,9e-05,14.5704]
[1777123891904,36.22,77635.2,236.2,-0.13341,9e-05,14.56375]
[1777123897950,36.22,77635.15,236.2,-0.13341,9e-05,14.56383]
[1777123903992,36.22,77635.96,236.2,-0.13334,9e-05,14.55843]
[1777123904517,36.22,77635.96,236.2,-0.13334,9e-05,14.55843]
[1777123912048,36.22,77635.63,236.2,-0.13336,9e-05,14.56023]
[1777123917475,36.22,77635.33,236.2,-0.13339,9e-05,14.56203]
[1777123924132,36.21,77635.32,236.2,-0.13338,9e-05,14.56172]
[1777123930174,36.21,77635.74,236.2,-0.13334,9e-05,14.55878]
[1777123935209,36.21,77636.43,236.2,-0.13328,9e-05,14.55416]
[1777123936837,36.21,77635.39,236.2,-0.13337,9e-05,14.56079]
[1777123945658,36.21,77635.39,236.2,-0.13337,9e-05,14.56076]
[1777123952328,36.21,77635.09,236.2,-0.13336,9e-05,14.55804]
[1777123957363,36.21,77634.57,236.2,-0.1334,9e-05,14.56118]
[1777123962484,36.21,77634.63,236.2,-0.1334,9e-05,14.56067]
[1777123964291,36.21,77634.74,236.2,-0.13338,9e-05,14.55983]
[1777123969447,36.21,77634.17,236.2,-0.13343,9e-05,14.56322]
[1777123975489,36.21,77632.89,236.2,-0.13354,9e-05,14.57115]
[1777123980292,36.21,77634.2,236.2,-0.13342,9e-05,14.56253]
[1777123986566,36.21,77633.9,236.2,-0.13344,9e-05,14.56413]
[1777123991601,36.21,77633.44,236.2,-0.13348,9e-05,14.56684]
[1777123996741,36.21,77632.33,236.2,-0.13358,9e-05,14.5737]
[1777124002678,36.21,77631.86,236.2,-0.13361,9e-05,14.57614]
[1777124005804,36.21,77631.93,236.2,-0.1336,9e-05,14.5756]
[1777124011741,36.2,77631.89,236.2,-0.13357,9e-05,14.57117]
[1777124016776,36.2,77631.86,236.2,-0.13357,9e-05,14.57104]
[1777124023029,36.2,77631.86,236.2,-0.13356,9e-05,14.57081]
[1777124028389,36.2,77630.99,236.2,-0.13364,9e-05,14.57612]
[1777124033895,36.2,77630.49,236.2,-0.13368,9e-05,14.5791]
[1777124039937,36.2,77630.42,236.2,-0.13368,9e-05,14.57946]
[1777124044972,36.2,77630.42,236.2,-0.13368,9e-05,14.57944]
[1777124059070,36.2,77630.42,236.2,-0.13368,9e-05,14.57963]
[1777124066121,36.2,77630.96,236.2,-0.13364,9e-05,14.57637]
[1777124072164,36.2,77631.14,236.2,-0.1336,9e-05,14.57141]
[1777124083240,36.2,77631.11,236.2,-0.1336,9e-05,14.57202]
[1777124089282,36.21,77630.9,236.2,-0.13363,9e-05,14.57362]
[1777124094573,36.21,77630.79,236.2,-0.13364,9e-05,14.57453]
[1777124099361,36.21,77630.45,236.2,-0.13367,9e-05,14.57696]
[1777124108416,36.21,77629.9,236.2,-0.13373,9e-05,14.58102]
[1777124113298,36.21,77630.83,236.2,-0.13365,9e-05,14.57526]
[1777124118486,36.21,77630.18,236.2,-0.13371,9e-05,14.5798]
[1777124123520,36.21,77629.85,236.2,-0.13374,9e-05,14.58221]
[1777124123743,36.21,77629.85,236.2,-0.13374,9e-05,14.58221]
[1777124129563,36.21,77629.63,236.2,-0.13377,9e-05,14.58397]
[1777124134646,36.21,77629.37,236.2,-0.13377,9e-05,14.58193]
[1777124139681,36.21,77628.67,236.2,-0.13383,9e-05,14.58678]
[1777124144716,36.21,77629.12,236.2,-0.1338,9e-05,14.58417]
[1777124150074,36.21,77629.01,236.2,-0.13381,9e-05,14.58506]
[1777124156453,36.21,77628.96,236.2,-0.13382,9e-05,14.5858]
[1777124166582,36.21,77628.99,236.2,-0.13382,9e-05,14.58578]
[1777124171905,36.22,77628.98,236.2,-0.13383,9e-05,14.58673]
[1777124176941,36.22,77631.25,236.2,-0.13364,9e-05,14.57253]
[1777124181976,36.22,77629.95,236.2,-0.13376,9e-05,14.58127]
[1777124182804,36.22,77629.95,236.2,-0.13376,9e-05,14.58127]
[1777124189007,36.22,77630.33,236.2,-0.13372,9e-05,14.57889]
[1777124196680,36.22,77630.37,236.2,-0.1337,9e-05,14.57533]
[1777124200199,36.22,77630.56,236.2,-0.13369,9e-05,14.57455]
[1777124200986,36.22,77630.56,236.2,-0.13369,9e-05,14.57462]
[1777124206422,36.22,77630.5,236.2,-0.1337,9e-05,14.57516]
[1777124212023,36.22,77630.47,236.2,-0.13371,9e-05,14.57591]
[1777124216059,36.22,77630.47,236.2,-0.13371,9e-05,14.57626]
[1777124218090,36.22,77630.47,236.2,-0.13371,9e-05,14.57633]
[1777124223809,36.22,77630.5,236.2,-0.13372,9e-05,14.57654]
[1777124228843,36.22,77631.63,236.2,-0.13362,9e-05,14.56963]
[1777124237304,36.22,77631.66,236.2,-0.13362,9e-05,14.56999]
[1777124242448,36.23,77631.01,236.2,-0.13369,9e-05,14.57481]
[1777124245554,36.23,77631.05,236.2,-0.13369,9e-05,14.57463]
[1777124245613,36.23,77629.1,236.2,-0.13386,9e-05,14.58729]
[1777124251529,36.23,77625.72,236.2,-0.13417,9e-05,14.60987]
[1777124257553,36.23,77622.51,236.2,-0.13444,9e-05,14.62758]
[1777124262588,36.23,77622.45,236.2,-0.13446,9e-05,14.62862]
[1777124269551,36.23,77622.4,236.2,-0.13447,9e-05,14.62934]
[1777124276687,36.24,77622.05,236.2,-0.13452,9e-05,14.63305]
[1777124282162,36.24,77622.04,236.2,-0.13452,9e-05,14.63363]
[1777124283491,36.24,77621.83,236.2,-0.13455,9e-05,14.63525]
[1777124284054,36.24,77621.89,236.2,-0.13454,9e-05,14.63499]
[1777124290074,36.24,77622.2,236.2,-0.13452,9e-05,14.63365]
[1777124293116,36.24,77622.32,236.2,-0.13452,9e-05,14.63327]
[1777124298842,36.24,77626.32,236.2,-0.13418,9e-05,14.60878]
[1777124303877,36.24,77626.09,236.2,-0.13421,9e-05,14.61107]
[1777124308911,36.25,77626.16,236.2,-0.13422,9e-05,14.61139]
[1777124316717,36.25,77626.12,236.2,-0.1342,9e-05,14.60808]
[1777124324017,36.25,77626.75,236.2,-0.13416,9e-05,14.60547]
[1777124330066,36.25,77627.35,236.2,-0.13411,9e-05,14.60217]
[1777124333160,36.25,77627.22,236.2,-0.13413,9e-05,14.60318]
[1777124333782,36.25,77627.22,236.2,-0.13413,9e-05,14.60318]
[1777124339544,36.25,77627.3,236.2,-0.13413,9e-05,14.60311]
[1777124340149,36.25,77627.3,236.2,-0.13413,9e-05,14.60317]
[1777124341583,36.25,77627.3,236.2,-0.13413,9e-05,14.60324]
[1777124341606,36.25,77627.3,236.2,-0.13413,9e-05,14.60324]
[1777124345296,36.25,77634.52,236.2,-0.1335,9e-05,14.55726]
[1777124351213,36.25,77636.66,236.2,-0.13332,9e-05,14.5445]
[1777124356727,36.26,77636.71,236.2,-0.13332,9e-05,14.54475]
[1777124362291,36.26,77639.71,236.2,-0.13307,9e-05,14.52657]
[1777124367326,36.26,77639.7,236.2,-0.13309,9e-05,14.52738]
[1777124372361,36.26,77639.37,236.2,-0.13309,9e-05,14.52617]
[1777124377397,36.26,77640.05,236.2,-0.13305,9e-05,14.52261]
[1777124384446,36.27,77639.58,236.2,-0.1331,9e-05,14.5268]
[1777124391495,36.27,77639.41,236.2,-0.13313,9e-05,14.52915]
[1777124394034,36.27,77639.41,236.2,-0.13314,9e-05,14.52934]
[1777124399551,36.27,77638.3,236.2,-0.13325,9e-05,14.53778]
[1777124407607,36.27,77638.66,236.2,-0.13324,9e-05,14.537]
[1777124412642,36.28,77638.71,236.2,-0.13325,9e-05,14.53767]
[1777124416812,36.28,77638.79,236.2,-0.13324,9e-05,14.53736]
[1777124417829,36.28,77638.79,236.2,-0.13325,9e-05,14.53796]
[1777124423719,36.28,77638.84,236.2,-0.13327,9e-05,14.53905]
[1777124428754,36.28,77638.72,236.2,-0.13329,9e-05,14.54084]
[1777124433789,36.29,77639.47,236.2,-0.13321,9e-05,14.53304]
[1777124438824,36.29,77638.75,236.2,-0.13329,9e-05,14.5387]
[1777124445873,36.29,77638.87,236.2,-0.1333,9e-05,14.53939]
[1777124451136,36.29,77638.68,236.2,-0.13332,9e-05,14.54144]
[1777124456950,36.3,77645.91,236.2,-0.13271,9e-05,14.49662]
[1777124458107,36.3,77647.46,236.2,-0.13258,9e-05,14.48692]
[1777124465348,36.3,77649.57,236.2,-0.13241,9e-05,14.47483]
[1777124471050,36.3,77648.79,236.2,-0.13251,9e-05,14.48211]
[1777124476085,36.31,77647.91,236.2,-0.1326,9e-05,14.48882]
[1777124481123,36.31,77647.26,236.2,-0.13267,9e-05,14.49391]
[1777124485930,36.31,77647.22,236.2,-0.13268,9e-05,14.49435]
[1777124490138,36.31,77647.25,236.2,-0.13269,9e-05,14.4952]
[1777124492917,36.31,77647.25,236.2,-0.13269,9e-05,14.49552]
[1777124494229,36.31,77647.25,236.2,-0.13267,9e-05,14.49199]
[1777124495173,36.31,77647.31,236.2,-0.13267,9e-05,14.49177]
[1777124500259,36.31,77647.14,236.2,-0.13269,9e-05,14.49377]
[1777124505296,36.32,77647.05,236.2,-0.13271,9e-05,14.49505]
[1777124508766,36.32,77646.92,236.2,-0.13272,9e-05,14.49615]
[1777124510329,36.32,77646.92,236.2,-0.13273,9e-05,14.49656]
[1777124511867,36.32,77646.92,236.2,-0.13273,9e-05,14.49656]
[1777124517379,36.32,77646.77,236.2,-0.13276,9e-05,14.49849]
[1777124522015,36.32,77646.67,236.2,-0.13277,9e-05,14.4996]
[1777124523954,36.32,77646.32,236.2,-0.13281,9e-05,14.50216]
[1777124526245,36.32,77646.52,236.2,-0.1328,9e-05,14.50137]
[1777124530777,36.32,77646.57,236.2,-0.1328,9e-05,14.50173]
[1777124532975,36.32,77646.57,236.2,-0.1328,9e-05,14.5019]
[1777124533867,36.32,77646.53,236.2,-0.13281,9e-05,14.50268]
[1777124536355,36.32,77646.53,236.2,-0.13282,9e-05,14.50285]
[1777124541549,36.33,77646.51,236.2,-0.13283,9e-05,14.50423]
[1777124547107,36.33,77646.51,236.2,-0.13284,9e-05,14.50497]
[1777124548068,36.33,77646.43,236.2,-0.13285,9e-05,14.50567]
[1777124550929,36.33,77646.33,236.2,-0.13287,9e-05,14.50687]
[1777124559674,36.33,77646.01,236.2,-0.13289,9e-05,14.50682]
[1777124564059,36.34,77646.01,236.2,-0.1329,9e-05,14.5072]
[1777124569934,36.34,77645.97,236.2,-0.13292,9e-05,14.5088]
[1777124576795,36.34,77645.34,236.2,-0.133,9e-05,14.51436]
[1777124581830,36.34,77646.02,236.2,-0.13295,9e-05,14.51096]
[1777124586866,36.35,77646.37,236.2,-0.13293,9e-05,14.50969]
[1777124588312,36.35,77646.32,236.2,-0.13294,9e-05,14.5102]
[1777124590109,36.35,77646.32,236.2,-0.13294,9e-05,14.5104]
[1777124596936,36.35,77646.23,236.2,-0.13297,9e-05,14.51252]
[1777124602978,36.35,77648.91,236.2,-0.13275,9e-05,14.49655]
[1777124603707,36.35,77648.91,236.2,-0.13275,9e-05,14.49655]
[1777124605484,36.35,77651.14,236.2,-0.13256,9e-05,14.48274]
[1777124605967,36.35,77651.14,236.2,-0.13256,9e-05,14.48274]
[1777124611548,36.35,77651.18,236.2,-0.13257,9e-05,14.48364]
[1777124612980,36.36,77651.18,236.2,-0.13255,9e-05,14.48008]
[1777124614622,36.36,77651.14,236.2,-0.13256,9e-05,14.48056]
[1777124615422,36.36,77651.22,236.2,-0.13255,9e-05,14.4805]
[1777124616213,36.36,77651.22,236.2,-0.13255,9e-05,14.4805]
[1777124628154,36.36,77650.52,236.2,-0.13265,9e-05,14.48776]
[1777124633189,36.37,77650.79,236.2,-0.13265,9e-05,14.48725]
[1777124635947,36.37,77650.81,236.2,-0.13265,9e-05,14.48732]
[1777124636627,36.37,77650.81,236.2,-0.13265,9e-05,14.48752]
[1777124639200,36.37,77650.81,236.2,-0.13265,9e-05,14.48772]
[1777124640888,36.37,77650.45,236.2,-0.13269,9e-05,14.4908]
[1777124641245,36.37,77672.21,236.2,-0.1308,9e-05,14.3522]
[1777124642252,36.37,77680.34,236.2,-0.13011,9e-05,14.30064]
[1777124642277,36.37,77680.34,236.2,-0.13011,9e-05,14.30064]
[1777124642888,36.37,77680.34,236.2,-0.13011,9e-05,14.30064]
[1777124645059,36.37,77681.43,236.2,-0.13002,9e-05,14.29433]
[1777124645771,36.37,77681.43,236.2,-0.13002,9e-05,14.29433]
[1777124646030,36.37,77681.43,236.2,-0.13002,9e-05,14.29433]
[1777124646792,36.37,77681.46,236.2,-0.13002,9e-05,14.29445]
[1777124650168,36.37,77681.47,236.2,-0.13003,9e-05,14.29531]
[1777124650201,36.37,77681.47,236.2,-0.13003,9e-05,14.29531]
[1777124650900,36.37,77681.4,236.2,-0.13004,9e-05,14.29604]
[1777124652852,36.37,77681.37,236.2,-0.13005,9e-05,14.29681]
[1777124661385,36.38,77681.91,236.2,-0.13004,9e-05,14.29611]
[1777124666420,36.38,77684.22,236.2,-0.12986,9e-05,14.28287]
[1777124671818,36.39,77683.58,236.2,-0.12993,9e-05,14.28818]
[1777124677497,36.39,77684.24,236.2,-0.12988,9e-05,14.28215]
[1777124682532,36.39,77685.65,236.2,-0.12978,9e-05,14.27481]
[1777124684112,36.39,77685.65,236.2,-0.12978,9e-05,14.27481]
[1777124689580,36.4,77686.72,236.2,-0.12971,9e-05,14.27018]
[1777124694615,36.4,77691.7,236.2,-0.12931,9e-05,14.24013]
[1777124701665,36.41,77691.83,236.2,-0.12933,9e-05,14.24161]
[1777124706468,36.41,77691.8,236.2,-0.12935,9e-05,14.24304]
[1777124706700,36.41,77693.22,236.2,-0.12923,9e-05,14.23432]
[1777124710012,36.41,77693.59,236.2,-0.1292,9e-05,14.23209]
[1777124710224,36.41,77693.59,236.2,-0.1292,9e-05,14.23209]
[1777124710276,36.41,77693.69,236.2,-0.12919,9e-05,14.23152]
[1777124710649,36.41,77693.69,236.2,-0.12919,9e-05,14.23152]
[1777124710727,36.41,77694.6,236.2,-0.12912,9e-05,14.22606]
[1777124715971,36.41,77698.93,236.2,-0.12875,9e-05,14.19899]
[1777124721682,36.41,77701.24,236.2,-0.12857,9e-05,14.1852]
[1777124726843,36.42,77701.86,236.2,-0.12853,9e-05,14.18214]
[1777124730997,36.42,77701.87,236.2,-0.12853,9e-05,14.18252]
[1777124731235,36.42,77701.83,236.2,-0.12851,9e-05,14.17891]
[1777124731714,36.42,77701.83,236.2,-0.12851,9e-05,14.17891]
[1777124731880,36.42,77702.57,236.2,-0.12845,9e-05,14.17461]
[1777124732916,36.42,77702.57,236.2,-0.12845,9e-05,14.17461]
[1777124733004,36.42,77704.76,236.2,-0.12826,9e-05,14.16086]
[1777124734305,36.42,77704.76,236.2,-0.12826,9e-05,14.16086]
[1777124734313,36.42,77704.9,236.2,-0.12826,9e-05,14.1604]
[1777124739936,36.42,77703.57,236.2,-0.12839,9e-05,14.17009]
[1777124745979,36.42,77703.75,236.2,-0.12838,9e-05,14.16991]
[1777124751013,36.42,77704.29,236.2,-0.12835,9e-05,14.16729]
[1777124756049,36.43,77712.0,236.2,-0.12771,8e-05,14.11941]
[1777124761083,36.43,77711.44,236.2,-0.12777,8e-05,14.12409]
[1777124767126,36.43,77711.32,236.2,-0.1278,8e-05,14.12613]
[1777124773168,36.43,77711.26,236.2,-0.12782,8e-05,14.12781]
[1777124779210,36.44,77711.33,236.2,-0.12783,8e-05,14.12866]
[1777124787267,36.44,77711.25,236.2,-0.12786,8e-05,14.13089]
[1777124794316,36.44,77710.85,236.2,-0.12788,8e-05,14.13091]
[1777124799351,36.45,77709.9,236.2,-0.12798,8e-05,14.13799]
[1777124805393,36.45,77709.65,236.2,-0.12802,8e-05,14.14101]
[1777124813271,36.45,77709.61,236.2,-0.12803,8e-05,14.14167]
[1777124818484,36.45,77711.76,236.2,-0.12787,8e-05,14.13029]
[1777124826539,36.46,77711.61,236.2,-0.12791,8e-05,14.13299]
[1777124831574,36.46,77711.8,236.2,-0.12791,8e-05,14.13286]
[1777124836609,36.46,77711.63,236.2,-0.12793,8e-05,14.13499]
[1777124841646,36.46,77711.8,236.2,-0.12793,8e-05,14.13496]
[1777124846681,36.47,77711.64,236.2,-0.12796,8e-05,14.137]
[1777124851716,36.47,77711.68,236.2,-0.12794,8e-05,14.13376]
[1777124856647,36.47,77711.74,236.2,-0.12795,8e-05,14.1342]
[1777124861786,36.47,77711.5,236.2,-0.12798,8e-05,14.13694]
[1777124869846,36.48,77711.82,236.2,-0.12798,8e-05,14.1365]
[1777124874877,36.48,77711.91,236.2,-0.12798,8e-05,14.13692]
[1777124880918,36.48,77711.96,236.2,-0.12799,8e-05,14.13779]
[1777124886961,36.48,77711.92,236.2,-0.12801,8e-05,14.1392]
[1777124891996,36.49,77712.54,236.2,-0.12797,8e-05,14.13624]
[1777124897032,36.49,77712.62,236.2,-0.12798,8e-05,14.13671]
[1777124910123,36.49,77711.87,236.2,-0.12807,8e-05,14.14386]
[1777124920192,36.5,77711.87,236.2,-0.12807,8e-05,14.14163]
[1777124925228,36.5,77712.05,236.2,-0.12806,8e-05,14.14139]
[1777124930262,36.5,77712.53,236.2,-0.12803,8e-05,14.13927]
[1777124935299,36.5,77714.68,236.2,-0.12786,8e-05,14.12662]
[1777124940333,36.5,77715.96,236.2,-0.12777,8e-05,14.11952]
[1777124945367,36.51,77720.17,236.2,-0.12743,8e-05,14.094]
[1777124950403,36.51,77722.87,236.2,-0.12721,8e-05,14.07815]
[1777124955589,36.51,77724.15,236.2,-0.12712,8e-05,14.07113]
[1777124957343,36.51,77724.15,236.2,-0.12713,8e-05,14.07168]
[1777124962487,36.52,77727.14,236.2,-0.1269,8e-05,14.05451]
[1777124966983,36.52,77727.27,236.2,-0.12689,8e-05,14.05398]
[1777124972557,36.52,77723.43,236.2,-0.12722,8e-05,14.07673]
[1777124977592,36.52,77723.68,236.2,-0.12722,8e-05,14.07665]
[1777124982627,36.53,77720.92,236.2,-0.12746,8e-05,14.0953]
[1777124986828,36.53,77720.04,236.2,-0.12755,8e-05,14.10154]
[1777124986976,36.53,77720.04,236.2,-0.12755,8e-05,14.10154]
[1777124987050,36.53,77720.04,236.2,-0.12755,8e-05,14.10154]
[1777124987490,36.53,77720.04,236.2,-0.12755,8e-05,14.10176]
[1777124987792,36.53,77720.04,236.2,-0.12755,8e-05,14.10176]
[1777124987800,36.53,77720.04,236.2,-0.12755,8e-05,14.10176]
[1777124987863,36.53,77720.04,236.2,-0.12755,8e-05,14.10176]
[1777124988382,36.53,77720.04,236.2,-0.12755,8e-05,14.10176]
[1777124988440,36.53,77720.04,236.2,-0.12755,8e-05,14.10176]
[1777124988471,36.53,77680.63,236.2,-0.13092,9e-05,14.35186]
[1777124988924,36.53,77680.63,236.2,-0.13092,9e-05,14.35186]
[1777124989254,36.53,77678.79,236.2,-0.13108,9e-05,14.36365]
[1777124990210,36.53,77678.79,236.2,-0.13108,9e-05,14.36365]
[1777124996728,36.53,77681.85,236.2,-0.13085,9e-05,14.34647]
[1777125002771,36.54,77681.66,236.2,-0.13089,9e-05,14.34928]
[1777125008357,36.54,77681.05,236.2,-0.13095,9e-05,14.35419]
[1777125015216,36.54,77681.63,236.2,-0.13092,9e-05,14.35187]
[1777125016333,36.54,77681.63,236.2,-0.13093,9e-05,14.35272]
[1777125021904,36.55,77680.85,236.2,-0.13103,9e-05,14.3597]
[1777125026939,36.55,77679.56,236.2,-0.13116,9e-05,14.36935]
[1777125029411,36.55,77679.49,236.2,-0.13117,9e-05,14.37008]
[1777125034995,36.56,77679.48,236.2,-0.13117,9e-05,14.36818]
[1777125041041,36.56,77679.47,236.2,-0.13119,9e-05,14.37008]
[1777125046435,36.56,77679.31,236.2,-0.13122,9e-05,14.37232]
[1777125052118,36.57,77681.19,236.2,-0.13109,9e-05,14.36263]
[1777125058159,36.57,77681.13,236.2,-0.13112,9e-05,14.36501]
[1777125063456,36.57,77682.05,236.2,-0.13106,9e-05,14.36054]
[1777125063688,36.57,77682.05,236.2,-0.13106,9e-05,14.36054]
[1777125064460,36.58,77681.85,236.2,-0.13108,9e-05,14.36216]
[1777125070246,36.58,77679.72,236.2,-0.1313,9e-05,14.37808]
[1777125076288,36.58,77679.05,236.2,-0.13138,9e-05,14.38424]
[1777125081678,36.59,77678.77,236.2,-0.13141,9e-05,14.38694]
[1777125087365,36.59,77671.52,236.2,-0.13207,9e-05,14.43491]
[1777125092400,36.59,77671.91,236.2,-0.13202,9e-05,14.42953]
[1777125100926,36.59,77671.81,236.2,-0.13204,9e-05,14.43084]
[1777125106498,36.6,77671.51,236.2,-0.1321,9e-05,14.43521]
[1777125111534,36.6,77671.65,236.2,-0.1321,9e-05,14.43519]
[1777125118134,36.6,77671.5,236.2,-0.13213,9e-05,14.43744]
[1777125123623,36.61,77671.19,236.2,-0.13217,9e-05,14.4409]
[1777125128658,36.61,77671.42,236.2,-0.13217,9e-05,14.44048]
[1777125133693,36.61,77671.33,236.2,-0.13219,9e-05,14.44208]
[1777125139735,36.61,77671.31,236.2,-0.13221,9e-05,14.44342]
[1777125144770,36.62,77671.29,236.2,-0.13222,9e-05,14.44475]
[1777125150814,36.62,77670.63,236.2,-0.1323,9e-05,14.45011]
[1777125155849,36.62,77670.63,236.2,-0.13228,9e-05,14.44704]
[1777125157063,36.62,77670.63,236.2,-0.13228,9e-05,14.44704]
[1777125163185,36.62,77670.54,236.2,-0.1323,9e-05,14.44852]
[1777125168940,36.63,77670.3,236.2,-0.13234,9e-05,14.45143]
[1777125174074,36.63,77670.62,236.2,-0.13232,9e-05,14.45007]
[1777125180018,36.63,77669.95,236.2,-0.13239,9e-05,14.45542]
[1777125185554,36.63,77669.96,236.2,-0.1324,9e-05,14.45596]
[1777125190805,36.63,77670.33,236.2,-0.13238,9e-05,14.45435]
[1777125197136,36.63,77670.17,236.2,-0.13241,9e-05,14.45651]
[1777125199591,36.63,77670.17,236.2,-0.13241,9e-05,14.45651]
[1777125204616,36.64,77670.05,236.2,-0.13243,9e-05,14.45797]
[1777125209737,36.64,77669.89,236.2,-0.13245,9e-05,14.45979]
[1777125209825,36.64,77669.89,236.2,-0.13245,9e-05,14.45979]
[1777125215730,36.64,77669.73,236.2,-0.13245,9e-05,14.45759]
[1777125219004,36.64,77670.05,236.2,-0.13242,9e-05,14.45595]
[1777125219068,36.64,77670.05,236.2,-0.13242,9e-05,14.45595]
[1777125219496,36.64,77670.05,236.2,-0.13242,9e-05,14.45595]
[1777125219564,36.64,77670.05,236.2,-0.13242,9e-05,14.45595]
[1777125219581,36.64,77697.18,236.2,-0.13009,9e-05,14.28457]
[1777125219904,36.64,77697.18,236.2,-0.13009,9e-05,14.28457]
[1777125220382,36.64,77710.26,236.2,-0.12897,9e-05,14.20189]
[1777125220904,36.64,77710.26,236.2,-0.12897,9e-05,14.20189]
[1777125221309,36.64,77708.51,236.2,-0.12912,9e-05,14.21274]
[1777125222279,36.64,77708.51,236.2,-0.12912,9e-05,14.21274]
[1777125222317,36.64,77706.55,236.2,-0.12929,9e-05,14.22515]
[1777125223163,36.64,77706.55,236.2,-0.12929,9e-05,14.22515]
[1777125228362,36.64,77705.19,236.2,-0.12938,9e-05,14.23225]
[1777125233398,36.63,77705.45,236.2,-0.12935,9e-05,14.22933]
[1777125239440,36.63,77705.73,236.2,-0.1293,9e-05,14.22606]
[1777125244477,36.63,77709.05,236.2,-0.129,9e-05,14.20396]
[1777125249511,36.63,77709.19,236.2,-0.12898,9e-05,14.202]
[1777125254545,36.62,77709.54,236.2,-0.12893,9e-05,14.19871]
[1777125259580,36.62,77709.28,236.2,-0.12894,9e-05,14.19921]
[1777125260400,36.62,77709.28,236.2,-0.12894,9e-05,14.19921]
[1777125260588,36.62,77709.23,236.2,-0.12894,9e-05,14.19929]
[1777125266630,36.62,77708.78,236.2,-0.12897,9e-05,14.20142]
[1777125271665,36.62,77709.29,236.2,-0.12889,9e-05,14.19355]
[1777125276700,36.62,77708.09,236.2,-0.12898,9e-05,14.20053]
[1777125280990,36.62,77706.91,236.2,-0.12908,9e-05,14.20749]
[1777125281735,36.62,77706.9,236.2,-0.12908,9e-05,14.20743]
[1777125283052,36.62,77706.94,236.2,-0.12907,9e-05,14.20694]
[1777125283749,36.62,77706.9,236.2,-0.12907,9e-05,14.20696]
[1777125288765,36.61,77707.26,236.2,-0.12904,9e-05,14.2042]
[1777125289236,36.61,77707.27,236.2,-0.12903,9e-05,14.20402]
[1777125289907,36.61,77707.09,236.2,-0.12905,9e-05,14.20503]
[1777125291298,36.61,77707.29,236.2,-0.12903,9e-05,14.20353]
[1777125291807,36.61,77707.35,236.2,-0.12902,9e-05,14.20291]
[1777125296863,36.61,77707.07,236.2,-0.12904,9e-05,14.20427]
[1777125297486,36.61,77707.35,236.2,-0.12901,9e-05,14.2024]
[1777125297491,36.61,77707.35,236.2,-0.12901,9e-05,14.2024]
[1777125297849,36.61,77707.23,236.2,-0.12902,9e-05,14.20305]
[1777125299543,36.61,77707.23,236.2,-0.12902,9e-05,14.20305]
[1777125299863,36.61,77708.05,236.2,-0.12894,9e-05,14.1974]
[1777125301606,36.61,77707.87,236.2,-0.12896,9e-05,14.19843]
[1777125301611,36.61,77707.87,236.2,-0.12896,9e-05,14.19843]
[1777125301877,36.61,77708.01,236.2,-0.12894,9e-05,14.19745]
[1777125306912,36.61,77707.65,236.2,-0.12896,9e-05,14.19866]
[1777125311947,36.61,77707.62,236.2,-0.12895,9e-05,14.19783]
[1777125317102,36.6,77707.77,236.2,-0.12892,9e-05,14.19588]
[1777125323024,36.6,77707.58,236.2,-0.12892,9e-05,14.19572]
[1777125328059,36.6,77708.92,236.2,-0.1288,9e-05,14.18635]
[1777125333758,36.6,77708.57,236.2,-0.12879,9e-05,14.18391]
[1777125339135,36.6,77708.54,236.2,-0.12878,9e-05,14.1831]
[1777125344170,36.59,77707.25,236.2,-0.12888,9e-05,14.19062]
[1777125349227,36.59,77707.56,236.2,-0.12885,9e-05,14.18817]
[1777125349328,36.59,77707.66,236.2,-0.12884,9e-05,14.18742]
[1777125355248,36.59,77707.88,236.2,-0.12881,9e-05,14.18562]
[1777125361290,36.59,77707.56,236.2,-0.12884,9e-05,14.18729]
[1777125366325,36.59,77707.54,236.2,-0.12883,9e-05,14.18709]
[1777125372366,36.59,77707.3,236.2,-0.12885,9e-05,14.18821]
[1777125379416,36.59,77707.12,236.2,-0.12886,9e-05,14.18886]
[1777125385457,36.59,77706.81,236.2,-0.12888,9e-05,14.19038]
[1777125390191,36.59,77707.61,236.2,-0.12881,9e-05,14.18501]
[1777125391938,36.59,77707.26,236.2,-0.12884,9e-05,14.18715]
[1777125392919,36.59,77708.15,236.2,-0.12873,9e-05,14.17742]
[1777125398549,36.59,77708.76,236.2,-0.12867,9e-05,14.17319]
[1777125403583,36.59,77708.61,236.2,-0.12868,9e-05,14.17393]
[1777125406308,36.59,77706.87,236.2,-0.12883,9e-05,14.18485]
[1777125406484,36.59,77706.87,236.2,-0.12883,9e-05,14.18485]
[1777125408618,36.59,77723.05,236.2,-0.12746,8e-05,14.08309]
[1777125410729,36.59,77722.97,236.2,-0.12747,8e-05,14.08392]
[1777125414878,36.59,77724.53,236.2,-0.12735,8e-05,14.07467]
[1777125421710,36.59,77724.08,236.2,-0.12741,8e-05,14.07902]
[1777125425839,36.59,77722.66,236.2,-0.12753,8e-05,14.08854]
[1777125431780,36.59,77722.99,236.2,-0.12752,8e-05,14.08726]
[1777125436815,36.6,77723.27,236.2,-0.1275,8e-05,14.08588]
[1777125441850,36.6,77722.74,236.2,-0.12755,8e-05,14.0895]
[1777125449905,36.6,77723.04,236.2,-0.12752,8e-05,14.08783]
[1777125457039,36.6,77723.0,236.2,-0.12753,8e-05,14.08809]
[1777125467026,36.6,77722.92,236.2,-0.1275,8e-05,14.08453]
[1777125473068,36.6,77721.83,236.2,-0.12759,8e-05,14.09125]
[1777125479111,36.6,77719.67,236.2,-0.12777,8e-05,14.10458]
[1777125484383,36.59,77719.21,236.2,-0.12781,8e-05,14.10718]
[1777125490188,36.59,77718.55,236.2,-0.12786,8e-05,14.11086]
[1777125495223,36.59,77718.33,236.2,-0.12787,8e-05,14.11189]
[1777125500258,36.59,77718.4,236.2,-0.12786,8e-05,14.11118]
[1777125505293,36.59,77718.51,236.2,-0.12785,8e-05,14.11019]
[1777125510328,36.59,77718.45,236.2,-0.12785,8e-05,14.11028]
[1777125516370,36.59,77716.46,236.2,-0.12799,8e-05,14.11844]
[1777125517573,36.59,77716.46,236.2,-0.12799,8e-05,14.11844]
[1777125518190,36.59,77717.0,236.2,-0.12794,8e-05,14.11496]
[1777125520678,36.59,77716.94,236.2,-0.12794,8e-05,14.11521]
[1777125521990,36.59,77717.05,236.2,-0.12793,8e-05,14.11445]
[1777125522642,36.59,77717.05,236.2,-0.12793,8e-05,14.11439]
[1777125523327,36.59,77717.24,236.2,-0.12791,8e-05,14.11313]
[1777125524949,36.59,77717.23,236.2,-0.12791,8e-05,14.11314]
[1777125530468,36.59,77717.33,236.2,-0.1279,8e-05,14.11211]
[1777125536056,36.59,77717.17,236.2,-0.12791,8e-05,14.1129]
[1777125537983,36.59,77712.03,236.2,-0.12835,8e-05,14.14525]
[1777125538688,36.59,77712.24,236.2,-0.12833,8e-05,14.14381]
[1777125544565,36.59,77710.96,236.2,-0.12843,8e-05,14.15125]
[1777125549602,36.59,77710.78,236.2,-0.12844,8e-05,14.15202]
[1777125554639,36.59,77710.43,236.2,-0.12846,9e-05,14.15393]
[1777125561686,36.58,77710.14,236.2,-0.12848,9e-05,14.15546]
[1777125567728,36.58,77710.22,236.2,-0.12847,9e-05,14.15477]
[1777125575784,36.58,77710.35,236.2,-0.12843,9e-05,14.14981]
[1777125584848,36.58,77710.01,236.2,-0.12846,9e-05,14.15195]
[1777125590890,36.58,77709.75,236.2,-0.12848,9e-05,14.15362]
[1777125595925,36.58,77707.89,236.2,-0.12864,9e-05,14.16538]
[1777125600960,36.58,77708.51,236.2,-0.12859,9e-05,14.16147]
[1777125605995,36.58,77710.52,236.2,-0.12842,9e-05,14.1488]
[1777125611804,36.58,77710.64,236.2,-0.12841,8e-05,14.14807]
[1777125617074,36.59,77717.61,236.2,-0.12783,8e-05,14.10462]
[1777125622111,36.59,77721.53,236.2,-0.1275,8e-05,14.08035]
[1777125622836,36.59,77721.53,236.2,-0.1275,8e-05,14.08035]
[1777125628057,36.59,77720.57,236.2,-0.12759,8e-05,14.08703]
[1777125635312,36.59,77720.08,236.2,-0.12761,8e-05,14.08704]
[1777125640348,36.59,77716.72,236.2,-0.1279,8e-05,14.10871]
[1777125645383,36.59,77716.16,236.2,-0.12795,8e-05,14.11248]
[1777125651128,36.59,77716.16,236.2,-0.12796,8e-05,14.11251]
[1777125656761,36.59,77716.31,236.2,-0.12794,8e-05,14.11163]
[1777125662221,36.59,77715.76,236.2,-0.12799,8e-05,14.115]
[1777125670562,36.59,77715.8,236.2,-0.12798,8e-05,14.11435]
[1777125675598,36.59,77715.56,236.2,-0.128,8e-05,14.11558]
[1777125681639,36.59,77715.22,236.2,-0.12802,8e-05,14.11731]
[1777125685189,36.59,77714.3,236.2,-0.1281,8e-05,14.12297]
[1777125691740,36.59,77716.99,236.2,-0.12786,8e-05,14.10558]
[1777125692945,36.59,77716.99,236.2,-0.12783,8e-05,14.10142]
[1777125694034,36.59,77715.78,236.2,-0.12793,8e-05,14.109]
[1777125694605,36.59,77715.53,236.2,-0.12795,8e-05,14.1105]
[1777125701729,36.59,77715.61,236.2,-0.12794,8e-05,14.10968]
[1777125706816,36.58,77716.07,236.2,-0.12789,8e-05,14.10605]
[1777125711852,36.58,77715.81,236.2,-0.12791,8e-05,14.10732]
[1777125714722,36.58,77715.95,236.2,-0.1279,8e-05,14.1063]
[1777125719922,36.58,77715.73,236.2,-0.12791,8e-05,14.10742]
[1777125725965,36.58,77712.04,236.2,-0.12822,8e-05,14.13046]
[1777125731000,36.58,77708.6,236.2,-0.12851,9e-05,14.15195]
[1777125736034,36.58,77706.36,236.2,-0.1287,9e-05,14.16573]
[1777125741069,36.58,77705.77,236.2,-0.12874,9e-05,14.16899]
[1777125746105,36.58,77705.63,236.2,-0.12875,9e-05,14.16938]
[1777125752192,36.58,77705.66,236.2,-0.12874,9e-05,14.16878]
[1777125757558,36.58,77706.09,236.2,-0.12867,9e-05,14.16166]
[1777125763225,36.58,77705.86,236.2,-0.12868,9e-05,14.16228]
[1777125767252,36.58,77718.87,236.2,-0.12757,8e-05,14.07977]
[1777125772287,36.58,77715.21,236.2,-0.12788,8e-05,14.10294]
[1777125776267,36.58,77715.21,236.2,-0.12788,8e-05,14.10294]
[1777125776374,36.58,77733.07,236.2,-0.12637,8e-05,13.99027]
[1777125776468,36.58,77733.07,236.2,-0.12637,8e-05,13.99027]
[1777125776663,36.58,77733.07,236.2,-0.12637,8e-05,13.99027]
[1777125777328,36.58,77749.99,236.2,-0.12495,8e-05,13.88367]
[1777125777960,36.58,77749.99,236.2,-0.12495,8e-05,13.88367]
[1777125777963,36.58,77749.99,236.2,-0.12495,8e-05,13.88367]
[1777125778148,36.58,77749.99,236.2,-0.12495,8e-05,13.88367]
[1777125778336,36.58,77764.8,236.2,-0.12372,8e-05,13.79057]
[1777125779622,36.58,77763.05,236.2,-0.12387,8e-05,13.80158]
[1777125780553,36.58,77759.91,236.2,-0.12413,8e-05,13.82146]
[1777125783438,36.58,77748.77,236.2,-0.12507,8e-05,13.89242]
[1777125783636,36.58,77748.77,236.2,-0.12507,8e-05,13.89242]
[1777125783643,36.58,77748.77,236.2,-0.12507,8e-05,13.89242]
[1777125783661,36.58,77748.77,236.2,-0.12507,8e-05,13.89242]
[1777125783722,36.58,77748.77,236.2,-0.12507,8e-05,13.89242]
[1777125785750,36.58,77740.12,236.2,-0.1258,8e-05,13.94729]
[1777125790098,36.58,77739.03,236.2,-0.1259,8e-05,13.95459]
[1777125795530,36.58,77734.22,236.2,-0.12631,8e-05,13.98541]
[1777125801497,36.58,77727.16,236.2,-0.1269,8e-05,14.03004]
[1777125806533,36.58,77727.59,236.2,-0.12687,8e-05,14.02733]
[1777125812872,36.58,77727.7,236.2,-0.12686,8e-05,14.02665]
[1777125818618,36.58,77726.19,236.2,-0.12696,8e-05,14.03223]
[1777125823653,36.58,77726.65,236.2,-0.12692,8e-05,14.02939]
[1777125828688,36.58,77725.78,236.2,-0.12699,8e-05,14.03495]
[1777125835310,36.58,77725.46,236.2,-0.12702,8e-05,14.03699]
[1777125840953,36.58,77723.07,236.2,-0.12722,8e-05,14.05213]
[1777125840981,36.58,77723.07,236.2,-0.12722,8e-05,14.05213]
[1777125841084,36.58,77722.23,236.2,-0.12729,8e-05,14.05742]
[1777125846756,36.58,77714.7,236.2,-0.12794,8e-05,14.10598]
[1777125851788,36.58,77714.68,236.2,-0.12795,8e-05,14.10685]
[1777125856885,36.59,77714.33,236.2,-0.128,8e-05,14.11033]
[1777125861920,36.59,77714.7,236.2,-0.12798,8e-05,14.1089]
[1777125866954,36.59,77714.52,236.2,-0.12801,8e-05,14.11095]
[1777125872481,36.59,77714.52,236.2,-0.12801,8e-05,14.11095]
[1777125872493,36.59,77714.52,236.2,-0.12801,8e-05,14.11095]
[1777125872502,36.59,77714.52,236.2,-0.12801,8e-05,14.11095]
[1777125872958,36.59,77714.57,236.2,-0.12799,8e-05,14.10751]
[1777125872997,36.59,77693.67,236.2,-0.12977,9e-05,14.23979]
[1777125873546,36.59,77693.67,236.2,-0.12977,9e-05,14.23979]
[1777125873578,36.59,77693.67,236.2,-0.12977,9e-05,14.23979]
[1777125873959,36.59,77693.67,236.2,-0.12977,9e-05,14.23979]
[1777125874084,36.59,77682.66,236.2,-0.13072,9e-05,14.30972]
[1777125874865,36.59,77682.66,236.2,-0.13072,9e-05,14.30972]
[1777125875576,36.59,77681.55,236.2,-0.13082,9e-05,14.3169]
[1777125877185,36.59,77681.49,236.2,-0.13082,9e-05,14.31742]
[1777125882292,36.6,77680.43,236.2,-0.13092,9e-05,14.32479]
[1777125882440,36.6,77680.43,236.2,-0.13092,9e-05,14.32479]
[1777125884549,36.6,77679.78,236.2,-0.13099,9e-05,14.32931]
[1777125885066,36.6,77679.78,236.2,-0.13099,9e-05,14.32931]
[1777125885407,36.6,77679.78,236.2,-0.13099,9e-05,14.32931]
[1777125888104,36.6,77666.6,236.2,-0.13213,9e-05,14.41321]
[1777125893139,36.6,77665.53,236.2,-0.13222,9e-05,14.41997]
[1777125898173,36.6,77664.93,236.2,-0.13227,9e-05,14.42367]
[1777125900721,36.6,77664.83,236.2,-0.13228,9e-05,14.42424]
[1777125900997,36.6,77664.83,236.2,-0.13228,9e-05,14.42424]
[1777125901195,36.6,77659.77,236.2,-0.13272,9e-05,14.4563]
[1777125906230,36.6,77659.26,236.2,-0.13277,9e-05,14.45976]
[1777125909230,36.6,77662.61,236.2,-0.13248,9e-05,14.43863]
[1777125909255,36.6,77662.38,236.2,-0.1325,9e-05,14.44016]
[1777125915297,36.6,77664.27,236.2,-0.13233,9e-05,14.42788]
[1777125921338,36.6,77664.28,236.2,-0.13233,9e-05,14.4275]
[1777125926374,36.6,77664.29,236.2,-0.13232,9e-05,14.42716]
[1777125931408,36.6,77661.5,236.2,-0.13253,9e-05,14.44051]
[1777125936444,36.59,77662.17,236.2,-0.13247,9e-05,14.43587]
[1777125942486,36.59,77660.78,236.2,-0.13258,9e-05,14.44414]
[1777125949565,36.59,77660.6,236.2,-0.13259,9e-05,14.445]
[1777125955576,36.59,77660.6,236.2,-0.13258,9e-05,14.44408]
[1777125961100,36.59,77660.56,236.2,-0.13258,9e-05,14.44387]
[1777125966654,36.59,77659.62,236.2,-0.13265,9e-05,14.44926]
[1777125970747,36.59,77660.46,236.2,-0.13257,9e-05,14.44354]
[1777125972014,36.59,77660.56,236.2,-0.13256,9e-05,14.44281]
[1777125977733,36.59,77659.39,236.2,-0.13266,9e-05,14.44952]
[1777125982768,36.59,77658.45,236.2,-0.13273,9e-05,14.45497]
[1777125987803,36.58,77658.9,236.2,-0.13268,9e-05,14.45158]
[1777125993845,36.58,77660.17,236.2,-0.13254,9e-05,14.43891]
[1777125998880,36.58,77660.01,236.2,-0.13255,9e-05,14.43948]
[1777126003916,36.58,77659.94,236.2,-0.13255,9e-05,14.43949]
[1777126005545,36.58,77659.94,236.2,-0.13255,9e-05,14.43949]
[1777126011691,36.58,77659.59,236.2,-0.13257,9e-05,14.44117]
[1777126024056,36.58,77659.62,236.2,-0.13255,9e-05,14.43978]
[1777126033119,36.58,77659.55,236.2,-0.13255,9e-05,14.43947]
[1777126039162,36.57,77658.47,236.2,-0.13263,9e-05,14.44582]
[1777126043386,36.57,77659.19,236.2,-0.13257,9e-05,14.44099]
[1777126043422,36.57,77659.2,236.2,-0.13257,9e-05,14.44084]
[1777126047187,36.57,77659.2,236.2,-0.13257,9e-05,14.44132]
[1777126053859,36.58,77659.29,236.2,-0.13257,9e-05,14.44123]
[1777126053961,36.58,77659.29,236.2,-0.13255,9e-05,14.438]
[1777126059303,36.58,77662.53,236.2,-0.13228,9e-05,14.41811]
[1777126061986,36.58,77671.1,236.2,-0.13154,9e-05,14.36409]
[1777126067360,36.58,77675.48,236.2,-0.13117,9e-05,14.33688]
[1777126072395,36.58,77675.0,236.2,-0.13122,9e-05,14.34036]
[1777126076299,36.58,77675.58,236.2,-0.13117,9e-05,14.33688]
[1777126076336,36.58,77675.58,236.2,-0.13117,9e-05,14.33688]
[1777126076353,36.58,77675.58,236.2,-0.13117,9e-05,14.33688]
[1777126076562,36.58,77675.58,236.2,-0.13117,9e-05,14.33688]
[1777126079189,36.58,77682.86,236.2,-0.13055,9e-05,14.29122]
[1777126081505,36.58,77679.46,236.2,-0.13084,9e-05,14.31309]
[1777126083533,36.58,77678.92,236.2,-0.13089,9e-05,14.31682]
[1777126090521,36.59,77678.87,236.2,-0.13092,9e-05,14.3184]
[1777126096747,36.59,77679.47,236.2,-0.13087,9e-05,14.3153]
[1777126101782,36.59,77682.0,236.2,-0.13067,9e-05,14.30067]
[1777126107640,36.59,77682.04,236.2,-0.13069,9e-05,14.3017]
[1777126112675,36.6,77681.87,236.2,-0.13069,9e-05,14.29985]
[1777126118258,36.6,77681.97,236.2,-0.13069,9e-05,14.30011]
[1777126120093,36.6,77681.96,236.2,-0.1307,9e-05,14.30083]
[1777126120956,36.6,77682.48,236.2,-0.13066,9e-05,14.29773]
[1777126124081,36.6,77682.15,236.2,-0.13069,9e-05,14.30025]
[1777126135865,36.6,77681.76,236.2,-0.13074,9e-05,14.30404]
[1777126136287,36.6,77681.76,236.2,-0.13074,9e-05,14.30404]
[1777126136885,36.61,77681.84,236.2,-0.13076,9e-05,14.30533]
[1777126140121,36.61,77686.88,236.2,-0.13034,9e-05,14.2742]
[1777126141136,36.61,77686.77,236.2,-0.13035,9e-05,14.27516]
[1777126141217,36.61,77686.77,236.2,-0.13035,9e-05,14.27543]
[1777126142180,36.61,77686.77,236.2,-0.13035,9e-05,14.27543]
[1777126142268,36.61,77686.9,236.2,-0.13034,9e-05,14.2746]
[1777126143827,36.61,77687.31,236.2,-0.13031,9e-05,14.27214]
[1777126149976,36.61,77686.65,236.2,-0.13038,9e-05,14.27779]
[1777126160007,36.62,77686.71,236.2,-0.1304,9e-05,14.27908]
[1777126166047,36.62,77686.79,236.2,-0.13041,9e-05,14.27965]
[1777126173098,36.62,77690.84,236.2,-0.13005,9e-05,14.25164]
[1777126179140,36.63,77686.53,236.2,-0.13044,9e-05,14.28019]
[1777126184175,36.63,77685.35,236.2,-0.13055,9e-05,14.28865]
[1777126189210,36.63,77682.84,236.2,-0.13078,9e-05,14.30533]
[1777126194245,36.63,77682.38,236.2,-0.13083,9e-05,14.30897]
[1777126199281,36.63,77681.8,236.2,-0.13089,9e-05,14.31332]
[1777126204316,36.63,77682.2,236.2,-0.13086,9e-05,14.31139]
[1777126210361,36.63,77682.12,236.2,-0.13088,9e-05,14.31254]
[1777126212216,36.63,77682.12,236.2,-0.13088,9e-05,14.31264]
[1777126215175,36.64,77682.3,236.2,-0.13087,9e-05,14.3117]
[1777126220454,36.64,77679.08,236.2,-0.13116,9e-05,14.33313]
[1777126226472,36.64,77678.71,236.2,-0.13121,9e-05,14.3368]
[1777126231508,36.64,77678.48,236.2,-0.13121,9e-05,14.33511]
[1777126237550,36.64,77678.19,236.2,-0.13125,9e-05,14.33794]
[1777126240571,36.65,77664.97,236.2,-0.1324,9e-05,14.42202]
[1777126245493,36.65,77662.56,236.2,-0.13261,9e-05,14.43737]
[1777126250641,36.65,77663.45,236.2,-0.13253,9e-05,14.43181]
[1777126251466,36.65,77663.45,236.2,-0.13253,9e-05,14.43181]
[1777126251627,36.65,77663.45,236.2,-0.13253,9e-05,14.43181]
[1777126254230,36.65,77665.99,236.2,-0.13231,9e-05,14.41578]
[1777126254886,36.65,77665.99,236.2,-0.13231,9e-05,14.41578]
[1777126261717,36.65,77670.0,236.2,-0.13197,9e-05,14.39102]
[1777126263359,36.65,77669.83,236.2,-0.13199,9e-05,14.39219]
[1777126263455,36.65,77669.83,236.2,-0.13199,9e-05,14.39219]
[1777126268767,36.65,77669.85,236.2,-0.13199,9e-05,14.39261]
[1777126274809,36.65,77668.93,236.2,-0.13208,9e-05,14.39887]
[1777126280851,36.65,77668.97,236.2,-0.13208,9e-05,14.39885]
[1777126281408,36.65,77668.97,236.2,-0.13208,9e-05,14.39885]
[1777126287900,36.65,77669.27,236.2,-0.13205,9e-05,14.39697]
[1777126296963,36.65,77668.76,236.2,-0.13207,9e-05,14.39593]
[1777126298429,36.65,77668.76,236.2,-0.13207,9e-05,14.39593]
[1777126305019,36.65,77667.33,236.2,-0.13218,9e-05,14.40459]
[1777126312068,36.65,77666.25,236.2,-0.13227,9e-05,14.41114]
[1777126317104,36.65,77666.89,236.2,-0.13222,9e-05,14.40689]
[1777126322139,36.65,77667.6,236.2,-0.13215,9e-05,14.4022]
[1777126327174,36.65,77667.85,236.2,-0.13213,9e-05,14.40048]
[1777126332209,36.65,77668.68,236.2,-0.13205,9e-05,14.39511]
[1777126337244,36.65,77668.94,236.2,-0.13203,9e-05,14.39342]
[1777126342279,36.65,77668.81,236.2,-0.13204,9e-05,14.39425]
[1777126347313,36.65,77668.42,236.2,-0.13208,9e-05,14.39675]
[1777126352349,36.65,77669.79,236.2,-0.13193,9e-05,14.38411]
[1777126357384,36.65,77669.78,236.2,-0.13193,9e-05,14.38431]
[1777126362419,36.65,77667.43,236.2,-0.13214,9e-05,14.39929]
[1777126366495,36.65,77666.58,236.2,-0.13221,9e-05,14.4047]
[1777126375510,36.65,77666.74,236.2,-0.1322,9e-05,14.40371]
[1777126380546,36.65,77666.7,236.2,-0.1322,9e-05,14.40392]
[1777126383517,36.65,77665.17,236.2,-0.13233,9e-05,14.41359]
[1777126388780,36.65,77663.64,236.2,-0.13246,9e-05,14.42315]
[1777126390526,36.65,77663.51,236.2,-0.13248,9e-05,14.42394]
[1777126392584,36.65,77662.4,236.2,-0.13257,9e-05,14.43094]
[1777126398672,36.65,77662.15,236.2,-0.13259,9e-05,14.43242]
[1777126403706,36.65,77661.97,236.2,-0.13261,9e-05,14.43357]
[1777126408742,36.65,77661.7,236.2,-0.13263,9e-05,14.43532]
[1777126413776,36.65,77665.91,236.2,-0.13224,9e-05,14.40478]
[1777126418812,36.65,77664.58,236.2,-0.13236,9e-05,14.41339]
[1777126426867,36.65,77663.96,236.2,-0.13241,9e-05,14.41747]
[1777126431903,36.65,77663.8,236.2,-0.13243,9e-05,14.41847]
[1777126436940,36.65,77663.5,236.2,-0.13245,9e-05,14.42034]
[1777126441976,36.65,77663.39,236.2,-0.13246,9e-05,14.42096]
[1777126447010,36.65,77663.0,236.2,-0.13249,9e-05,14.42334]
[1777126454059,36.65,77663.15,236.2,-0.13248,9e-05,14.42225]
[1777126459095,36.65,77662.63,236.2,-0.13252,9e-05,14.42544]
[1777126464130,36.65,77662.81,236.2,-0.1325,9e-05,14.42418]
[1777126469164,36.65,77662.7,236.2,-0.13251,9e-05,14.42477]
[1777126470953,36.65,77662.7,236.2,-0.13251,9e-05,14.42477]
[1777126471796,36.65,77662.81,236.2,-0.1325,9e-05,14.42403]
[1777126474128,36.65,77671.54,236.2,-0.13172,9e-05,14.3647]
[1777126479781,36.65,77680.55,236.2,-0.13094,9e-05,14.30807]
[1777126481184,36.65,77680.13,236.2,-0.13099,9e-05,14.31133]
[1777126486284,36.65,77683.39,236.2,-0.13072,9e-05,14.29166]
[1777126488800,36.65,77683.13,236.2,-0.13074,9e-05,14.29348]
[1777126489026,36.65,77683.13,236.2,-0.13074,9e-05,14.29348]
[1777126489084,36.65,77682.85,236.2,-0.13077,9e-05,14.29544]
[1777126493867,36.65,77687.94,236.2,-0.13033,9e-05,14.26306]
[1777126493873,36.65,77687.94,236.2,-0.13033,9e-05,14.26306]
[1777126493933,36.65,77687.94,236.2,-0.13033,9e-05,14.26306]
[1777126493997,36.65,77687.81,236.2,-0.13034,9e-05,14.26385]
[1777126495501,36.65,77703.27,236.2,-0.12901,9e-05,14.16571]
[1777126501159,36.65,77711.08,236.2,-0.12834,8e-05,14.11584]
[1777126511576,36.65,77711.46,236.2,-0.1283,8e-05,14.11304]
[1777126516165,36.65,77711.49,236.2,-0.12829,8e-05,14.1122]
[1777126516263,36.65,77711.49,236.2,-0.12829,8e-05,14.1122]
[1777126521842,36.65,77711.53,236.2,-0.12829,8e-05,14.11199]
[1777126527574,36.65,77711.17,236.2,-0.12832,8e-05,14.11459]
[1777126532841,36.65,77711.33,236.2,-0.12831,8e-05,14.11346]
[1777126538650,36.65,77716.65,236.2,-0.12782,8e-05,14.07567]
[1777126547714,36.65,77717.3,236.2,-0.12777,8e-05,14.07172]
[1777126553757,36.65,77717.28,236.2,-0.12777,8e-05,14.07192]
[1777126558794,36.65,77716.07,236.2,-0.12787,8e-05,14.07957]
[1777126563829,36.65,77716.23,236.2,-0.12786,8e-05,14.07855]
[1777126569669,36.65,77716.42,236.2,-0.12784,8e-05,14.07736]
[1777126578245,36.65,77716.43,236.2,-0.12784,8e-05,14.07731]
[1777126583767,36.65,77713.63,236.2,-0.12808,8e-05,14.09499]
[1777126589004,36.65,77713.33,236.2,-0.1281,8e-05,14.09663]
[1777126596053,36.65,77714.71,236.2,-0.12795,8e-05,14.08346]
[1777126597386,36.64,77714.5,236.2,-0.12797,8e-05,14.08473]
[1777126603101,36.64,77714.74,236.2,-0.12794,8e-05,14.0828]
[1777126604989,36.64,77714.69,236.2,-0.12795,8e-05,14.08304]
[1777126610151,36.64,77714.59,236.2,-0.12795,8e-05,14.08316]
[1777126621228,36.64,77714.74,236.2,-0.12792,8e-05,14.08111]
[1777126626266,36.64,77715.13,236.2,-0.12788,8e-05,14.07815]
[1777126631300,36.64,77714.08,236.2,-0.12797,8e-05,14.08436]
[1777126636336,36.64,77715.2,236.2,-0.12786,8e-05,14.07687]
[1777126642378,36.64,77715.3,236.2,-0.12785,8e-05,14.07591]
[1777126650168,36.64,77715.31,236.2,-0.12785,8e-05,14.07571]
[1777126663828,36.64,77714.67,236.2,-0.12787,8e-05,14.07539]
[1777126666081,36.64,77714.67,236.2,-0.12787,8e-05,14.07513]
[1777126671581,36.64,77716.34,236.2,-0.12772,8e-05,14.06451]
[1777126677194,36.64,77720.82,236.2,-0.12735,8e-05,14.03631]
[1777126679714,36.64,77724.98,236.2,-0.127,8e-05,14.01025]
[1777126685057,36.64,77724.98,236.2,-0.127,8e-05,14.01056]
[1777126691720,36.64,77725.36,236.2,-0.12697,8e-05,14.00865]
[1777126696756,36.64,77725.2,236.2,-0.12699,8e-05,14.00994]
[1777126697742,36.64,77725.2,236.2,-0.12699,8e-05,14.00994]
[1777126702804,36.64,77724.21,236.2,-0.12708,8e-05,14.01644]
[1777126703474,36.64,77724.32,236.2,-0.12707,8e-05,14.01578]
[1777126704112,36.64,77724.32,236.2,-0.12707,8e-05,14.01578]
[1777126711860,36.64,77723.1,236.2,-0.12715,8e-05,14.0198]
[1777126715749,36.64,77722.85,236.2,-0.12717,8e-05,14.02148]
[1777126721531,36.64,77723.06,236.2,-0.12715,8e-05,14.02029]
[1777126726967,36.64,77723.02,236.2,-0.12716,8e-05,14.02083]
[1777126733009,36.64,77723.58,236.2,-0.12712,8e-05,14.01752]
[1777126738044,36.64,77723.49,236.2,-0.12713,8e-05,14.01829]
[1777126743080,36.64,77723.04,236.2,-0.12717,8e-05,14.02132]
[1777126748117,36.64,77724.77,236.2,-0.12702,8e-05,14.01061]
[1777126753152,36.64,77725.05,236.2,-0.127,8e-05,14.0091]
[1777126758421,36.64,77722.22,236.2,-0.12724,8e-05,14.02709]
[1777126764824,36.64,77720.62,236.2,-0.12738,8e-05,14.03721]
[1777126765095,36.64,77720.62,236.2,-0.12738,8e-05,14.03721]
[1777126765193,36.64,77720.62,236.2,-0.12738,8e-05,14.03721]
[1777126765230,36.64,77720.62,236.2,-0.12738,8e-05,14.03721]
[1777126765317,36.64,77701.45,236.2,-0.12901,9e-05,14.15812]
[1777126765961,36.64,77701.45,236.2,-0.12901,9e-05,14.15812]
[1777126766244,36.64,77688.06,236.2,-0.13015,9e-05,14.24252]
[1777126766901,36.64,77688.06,236.2,-0.13015,9e-05,14.24252]
[1777126767251,36.64,77688.64,236.2,-0.1301,9e-05,14.23882]
[1777126772286,36.64,77688.78,236.2,-0.13004,9e-05,14.23248]
[1777126776224,36.64,77688.87,236.2,-0.13002,9e-05,14.23109]
[1777126782356,36.63,77688.38,236.2,-0.13004,9e-05,14.23236]
[1777126788873,36.63,77688.34,236.2,-0.13004,9e-05,14.23188]
[1777126788926,36.63,77688.34,236.2,-0.13004,9e-05,14.23188]
[1777126789405,36.63,77687.93,236.2,-0.13006,9e-05,14.23356]
[1777126794440,36.63,77687.32,236.2,-0.1301,9e-05,14.23653]
[1777126799477,36.63,77687.0,236.2,-0.13012,9e-05,14.23772]
[1777126804917,36.63,77687.45,236.2,-0.13007,9e-05,14.23409]
[1777126810458,36.62,77686.39,236.2,-0.13015,9e-05,14.2401]
[1777126814094,36.62,77685.45,236.2,-0.13022,9e-05,14.24559]
[1777126815006,36.62,77685.71,236.2,-0.1302,9e-05,14.24365]
[1777126817852,36.62,77685.78,236.2,-0.13019,9e-05,14.24278]
[1777126826664,36.62,77686.32,236.2,-0.13012,9e-05,14.23793]
[1777126832231,36.62,77686.2,236.2,-0.13012,9e-05,14.23805]
[1777126837742,36.61,77686.33,236.2,-0.13007,9e-05,14.23203]
[1777126842776,36.61,77685.56,236.2,-0.13012,9e-05,14.236]
[1777126848819,36.61,77685.69,236.2,-0.1301,9e-05,14.23408]
[1777126853853,36.61,77684.8,236.2,-0.13016,9e-05,14.23877]
[1777126860903,36.61,77685.12,236.2,-0.13011,9e-05,14.23537]
[1777126866945,36.6,77689.72,236.2,-0.1297,9e-05,14.2052]
[1777126871509,36.6,77689.72,236.2,-0.1297,9e-05,14.2052]
[1777126876686,36.6,77694.95,236.2,-0.12924,9e-05,14.17088]
[1777126877711,36.6,77694.98,236.2,-0.12923,9e-05,14.17043]
[1777126878476,36.6,77694.98,236.2,-0.12923,9e-05,14.17043]
[1777126883808,36.6,77694.98,236.2,-0.12923,9e-05,14.1703]
[1777126883860,36.6,77694.98,236.2,-0.12923,9e-05,14.1703]
[1777126890325,36.6,77695.98,236.2,-0.12913,9e-05,14.16281]
[1777126896150,36.6,77693.97,236.2,-0.12926,9e-05,14.17062]
[1777126901185,36.59,77694.36,236.2,-0.12922,9e-05,14.16765]
[1777126906466,36.59,77694.4,236.2,-0.12922,9e-05,14.16712]
[1777126913269,36.59,77695.28,236.2,-0.12913,9e-05,14.16083]
[1777126920337,36.59,77695.59,236.2,-0.1291,9e-05,14.15859]
[1777126928376,36.59,77697.09,236.2,-0.12896,9e-05,14.14845]
[1777126934417,36.59,77697.44,236.2,-0.12893,9e-05,14.14593]
[1777126939453,36.59,77705.46,236.2,-0.12824,9e-05,14.09505]
[1777126944488,36.59,77708.83,236.2,-0.12796,9e-05,14.07397]
[1777126949523,36.59,77709.15,236.2,-0.12793,9e-05,14.07219]
[1777126954558,36.59,77709.07,236.2,-0.12792,9e-05,14.06895]
[1777126959593,36.59,77709.82,236.2,-0.12786,8e-05,14.06458]
[1777126966641,36.59,77709.93,236.2,-0.12785,8e-05,14.06444]
[1777126971677,36.59,77710.08,236.2,-0.12785,8e-05,14.06401]
[1777126978725,36.6,77710.44,236.2,-0.12783,8e-05,14.06239]
[1777126988387,36.6,77711.47,236.2,-0.12774,8e-05,14.05627]
[1777126994838,36.6,77711.52,236.2,-0.12776,8e-05,14.0572]
[1777126998187,36.6,77711.54,236.2,-0.12776,8e-05,14.05718]
[1777126999115,36.6,77711.54,236.2,-0.12776,8e-05,14.05738]
[1777127004907,36.6,77712.54,236.2,-0.12768,8e-05,14.05181]
[1777127008933,36.6,77712.7,236.2,-0.12767,8e-05,14.0511]
[1777127009418,36.6,77712.7,236.2,-0.12767,8e-05,14.0511]
[1777127013683,36.6,77712.77,236.2,-0.12767,8e-05,14.05096]
[1777127014103,36.6,77712.77,236.2,-0.12767,8e-05,14.05096]
[1777127014957,36.6,77712.77,236.2,-0.12765,8e-05,14.04723]
[1777127022027,36.6,77712.89,236.2,-0.12765,8e-05,14.04727]
[1777127027061,36.61,77712.98,236.2,-0.12765,8e-05,14.0472]
[1777127033104,36.61,77713.33,236.2,-0.12762,8e-05,14.04559]
[1777127042169,36.61,77713.03,236.2,-0.12766,8e-05,14.0484]
[1777127049218,36.61,77713.13,236.2,-0.12766,8e-05,14.04848]
[1777127054253,36.61,77713.19,236.2,-0.12766,8e-05,14.0486]
[1777127059289,36.61,77712.09,236.2,-0.12776,8e-05,14.05599]
[1777127064324,36.61,77711.77,236.2,-0.1278,8e-05,14.05843]
[1777127072583,36.61,77711.89,236.2,-0.12779,8e-05,14.05799]
[1777127079429,36.62,77709.28,236.2,-0.12799,9e-05,14.0713]
[1777127082592,36.62,77701.78,236.2,-0.12863,9e-05,14.11872]
[1777127088491,36.62,77700.28,236.2,-0.12876,9e-05,14.12811]
[1777127089053,36.62,77700.28,236.2,-0.12876,9e-05,14.12811]
[1777127094534,36.61,77695.76,236.2,-0.12914,9e-05,14.15631]
[1777127097312,36.61,77695.14,236.2,-0.12919,9e-05,14.16007]
[1777127102793,36.61,77696.03,236.2,-0.12911,9e-05,14.15407]
[1777127104948,36.61,77705.41,236.2,-0.12831,9e-05,14.09467]
[1777127110646,36.61,77706.01,236.2,-0.12826,9e-05,14.09094]
[1777127112775,36.61,77706.01,236.2,-0.12826,9e-05,14.09094]
[1777127115858,36.61,77714.8,236.2,-0.12751,8e-05,14.03564]
[1777127116690,36.61,77714.97,236.2,-0.1275,8e-05,14.03466]
[1777127122029,36.61,77718.61,236.2,-0.12719,8e-05,14.01187]
[1777127127767,36.62,77718.91,236.2,-0.12718,8e-05,14.01069]
[1777127130941,36.62,77718.13,236.2,-0.12725,8e-05,14.01589]
[1777127134915,36.62,77720.05,236.2,-0.12706,8e-05,14.00014]
[1777127140858,36.62,77720.28,236.2,-0.12705,8e-05,13.99938]
[1777127145893,36.62,77720.39,236.2,-0.12705,8e-05,13.99937]
[1777127146846,36.62,77720.39,236.2,-0.12705,8e-05,13.99937]
[1777127147927,36.62,77720.54,236.2,-0.12704,8e-05,13.99854]
[1777127154955,36.62,77720.2,236.2,-0.12708,8e-05,14.00158]
[1777127159991,36.62,77720.32,236.2,-0.12708,8e-05,14.00135]
[1777127165025,36.62,77720.49,236.2,-0.12707,8e-05,14.00081]
[1777127170060,36.63,77721.06,236.2,-0.12703,8e-05,13.99773]
[1777127175096,36.63,77725.05,236.2,-0.1267,8e-05,13.97319]
[1777127178679,36.63,77725.23,236.2,-0.12669,8e-05,13.97234]
[1777127178686,36.63,77725.23,236.2,-0.12669,8e-05,13.97234]
[1777127181612,36.63,77728.47,236.2,-0.12642,8e-05,13.95237]
[1777127186185,36.63,77728.13,236.2,-0.12646,8e-05,13.95531]
[1777127187177,36.63,77728.33,236.2,-0.12644,8e-05,13.95421]
[1777127188083,36.63,77728.13,236.2,-0.12646,8e-05,13.95562]
[1777127188939,36.63,77728.13,236.2,-0.12646,8e-05,13.95577]
[1777127189056,36.63,77728.13,236.2,-0.12646,8e-05,13.95577]
[1777127194232,36.63,77728.81,236.2,-0.12639,8e-05,13.94833]
[1777127196100,36.63,77728.99,236.2,-0.12638,8e-05,13.94735]
[1777127196858,36.63,77728.99,236.2,-0.12638,8e-05,13.94735]
[1777127197981,36.63,77729.31,236.2,-0.12635,8e-05,13.94563]
[1777127200087,36.63,77729.35,236.2,-0.12635,8e-05,13.94553]
[1777127205309,36.64,77728.82,236.2,-0.12641,8e-05,13.94985]
[1777127211351,36.64,77729.08,236.2,-0.1264,8e-05,13.94901]
[1777127216385,36.64,77730.16,236.2,-0.12631,8e-05,13.94286]
[1777127216917,36.64,77730.16,236.2,-0.12631,8e-05,13.94286]
[1777127219181,36.64,77731.26,236.2,-0.12623,8e-05,13.93619]
[1777127220169,36.64,77734.49,236.2,-0.12596,8e-05,13.916]
[1777127220266,36.64,77734.49,236.2,-0.12596,8e-05,13.916]
[1777127220310,36.64,77734.49,236.2,-0.12596,8e-05,13.916]
[1777127226184,36.64,77737.51,236.2,-0.12571,8e-05,13.898]
[1777127231358,36.64,77737.53,236.2,-0.12572,8e-05,13.8985]
[1777127236525,36.65,77740.94,236.2,-0.12545,8e-05,13.87826]
[1777127241563,36.65,77741.8,236.2,-0.12539,8e-05,13.87389]
[1777127246598,36.65,77741.75,236.2,-0.12541,8e-05,13.87526]
[1777127251633,36.65,77741.59,236.2,-0.12541,8e-05,13.87327]
[1777127256692,36.65,77742.04,236.2,-0.12538,8e-05,13.87129]
[1777127263717,36.66,77742.12,236.2,-0.1254,8e-05,13.87249]
[1777127269758,36.66,77742.52,236.2,-0.12538,8e-05,13.87122]
[1777127274794,36.66,77742.01,236.2,-0.12544,8e-05,13.87545]
[1777127279829,36.66,77742.3,236.2,-0.12542,8e-05,13.87467]
[1777127285872,36.67,77741.91,236.2,-0.12547,8e-05,13.87838]
[1777127290906,36.67,77742.12,236.2,-0.12547,8e-05,13.8781]
[1777127295274,36.67,77744.52,236.2,-0.12528,8e-05,13.86387]
[1777127296947,36.67,77744.72,236.2,-0.12527,8e-05,13.86284]
[1777127301147,36.67,77744.5,236.2,-0.12529,8e-05,13.86495]
[1777127301882,36.67,77744.5,236.2,-0.12529,8e-05,13.86495]
[1777127302805,36.67,77744.64,236.2,-0.12528,8e-05,13.8643]
[1777127303928,36.67,77744.64,236.2,-0.12529,8e-05,13.86452]
[1777127304954,36.67,77745.54,236.2,-0.12522,8e-05,13.85909]
[1777127305282,36.67,77745.54,236.2,-0.12522,8e-05,13.85931]
[1777127306124,36.67,77748.97,236.2,-0.12493,8e-05,13.83792]
[1777127306128,36.67,77748.97,236.2,-0.12493,8e-05,13.83792]
[1777127306891,36.67,77748.97,236.2,-0.12493,8e-05,13.83792]
[1777127306962,36.67,77752.88,236.2,-0.12461,8e-05,13.81342]
[1777127308022,36.67,77752.88,236.2,-0.12461,8e-05,13.81342]
[1777127309675,36.67,77753.17,236.2,-0.12458,8e-05,13.81146]
[1777127309776,36.67,77753.17,236.2,-0.12458,8e-05,13.8115]
[1777127314113,36.68,77754.75,236.2,-0.12443,8e-05,13.79817]
[1777127314124,36.68,77754.75,236.2,-0.12443,8e-05,13.79817]
[1777127314379,36.68,77754.75,236.2,-0.12444,8e-05,13.79912]
[1777127320117,36.68,77757.87,236.2,-0.12418,8e-05,13.77958]
[1777127322111,36.68,77757.6,236.2,-0.12421,8e-05,13.78129]
[1777127329180,36.68,77757.44,236.2,-0.12424,8e-05,13.7839]
[1777127334603,36.68,77757.44,236.2,-0.12425,8e-05,13.7846]
[1777127340202,36.69,77757.37,236.2,-0.12428,8e-05,13.78667]
[1777127348313,36.69,77758.4,236.2,-0.12422,8e-05,13.7824]
[1777127352677,36.69,77758.27,236.2,-0.12424,8e-05,13.78372]
[1777127352700,36.69,77758.27,236.2,-0.12424,8e-05,13.78421]
[1777127359702,36.7,77758.97,236.2,-0.12421,8e-05,13.78172]
[1777127359751,36.7,77758.97,236.2,-0.12421,8e-05,13.78172]
[1777127359840,36.7,77758.97,236.2,-0.12422,8e-05,13.78248]
[1777127365432,36.7,77762.62,236.2,-0.12394,8e-05,13.76178]
[1777127370467,36.71,77760.4,236.2,-0.12415,8e-05,13.77748]
[1777127375502,36.71,77756.57,236.2,-0.12446,8e-05,13.79914]
[1777127380537,36.71,77756.51,236.2,-0.12449,8e-05,13.80107]
[1777127382649,36.71,77756.51,236.2,-0.12449,8e-05,13.80138]
[1777127382716,36.71,77756.6,236.2,-0.12449,8e-05,13.80113]
[1777127388592,36.72,77751.88,236.2,-0.12491,8e-05,13.83278]
[1777127393628,36.72,77749.85,236.2,-0.12509,8e-05,13.84695]
[1777127401550,36.72,77749.91,236.2,-0.1251,8e-05,13.84742]
[1777127407728,36.73,77750.09,236.2,-0.12512,8e-05,13.84929]
[1777127412763,36.73,77752.22,236.2,-0.12496,8e-05,13.83736]
[1777127417861,36.73,77752.08,236.2,-0.12499,8e-05,13.8394]
[1777127423839,36.74,77753.19,236.2,-0.12492,8e-05,13.83447]
[1777127428876,36.74,77753.19,236.2,-0.12494,8e-05,13.83595]
[1777127433911,36.74,77753.25,236.2,-0.12493,8e-05,13.83302]
[1777127439953,36.75,77753.0,236.2,-0.12497,8e-05,13.83634]
[1777127444988,36.75,77752.05,236.2,-0.12507,8e-05,13.8437]
[1777127450023,36.75,77752.22,236.2,-0.12507,8e-05,13.84402]
[1777127455059,36.76,77751.92,236.2,-0.12512,8e-05,13.84728]
[1777127460094,36.76,77751.94,236.2,-0.12513,8e-05,13.84852]
[1777127465132,36.76,77751.51,236.2,-0.12519,8e-05,13.85255]
[1777127470163,36.77,77750.36,236.2,-0.1253,8e-05,13.86107]
[1777127475240,36.77,77750.44,236.2,-0.12531,8e-05,13.86177]
[1777127480242,36.77,77750.67,236.2,-0.12531,8e-05,13.8617]
[1777127487292,36.77,77751.18,236.2,-0.12528,8e-05,13.86005]
[1777127489779,36.77,77750.97,236.2,-0.1253,8e-05,13.86157]
[1777127490223,36.77,77750.99,236.2,-0.1253,8e-05,13.86165]
[1777127492103,36.77,77754.64,236.2,-0.125,8e-05,13.83879]
[1777127492984,36.78,77755.09,236.2,-0.12494,8e-05,13.83218]
[1777127498798,36.78,77755.7,236.2,-0.12491,8e-05,13.82988]
[1777127503805,36.78,77755.27,236.2,-0.12496,8e-05,13.83383]
[1777127508840,36.78,77755.06,236.2,-0.12498,8e-05,13.83558]
[1777127511265,36.78,77755.3,236.2,-0.12496,8e-05,13.83422]
[1777127514880,36.78,77755.18,236.2,-0.12498,8e-05,13.83527]
[1777127520523,36.78,77754.39,236.2,-0.12505,8e-05,13.84101]
[1777127525558,36.78,77754.29,236.2,-0.12506,8e-05,13.84183]
[1777127530592,36.79,77754.3,236.2,-0.12507,8e-05,13.842]
[1777127536790,36.79,77754.44,236.2,-0.12505,8e-05,13.84121]
[1777127539340,36.79,77754.12,236.2,-0.12509,8e-05,13.84351]
[1777127539519,36.79,77754.12,236.2,-0.12509,8e-05,13.84351]
[1777127539656,36.79,77758.38,236.2,-0.12473,8e-05,13.81689]
[1777127540968,36.79,77758.38,236.2,-0.12473,8e-05,13.81689]
[1777127542584,36.79,77761.89,236.2,-0.12444,8e-05,13.79472]
[1777127543404,36.79,77762.35,236.2,-0.1244,8e-05,13.79179]
[1777127548719,36.78,77763.13,236.2,-0.12433,8e-05,13.78661]
[1777127556774,36.78,77763.53,236.2,-0.12426,8e-05,13.77988]
[1777127563699,36.78,77763.53,236.2,-0.12426,8e-05,13.77978]
[1777127565977,36.78,77763.54,236.2,-0.12426,8e-05,13.77987]
[1777127574903,36.78,77763.92,236.2,-0.12423,8e-05,13.77754]
[1777127579938,36.78,77763.91,236.2,-0.12423,8e-05,13.77752]
[1777127584972,36.78,77765.21,236.2,-0.12412,8e-05,13.76933]
[1777127590008,36.78,77765.56,236.2,-0.1241,8e-05,13.76711]
[1777127595042,36.78,77765.16,236.2,-0.12413,8e-05,13.76955]
[1777127595780,36.78,77765.16,236.2,-0.12413,8e-05,13.76955]
[1777127595939,36.78,77765.16,236.2,-0.12413,8e-05,13.76955]
[1777127596049,36.78,77764.99,236.2,-0.12414,8e-05,13.7706]
[1777127601084,36.79,77760.94,236.2,-0.1245,8e-05,13.7977]
[1777127606119,36.79,77762.04,236.2,-0.12443,8e-05,13.79243]
[1777127612162,36.8,77762.88,236.2,-0.12436,8e-05,13.78514]
[1777127617197,36.8,77760.44,236.2,-0.12458,8e-05,13.80192]
[1777127622231,36.8,77758.72,236.2,-0.12474,8e-05,13.81412]
[1777127627205,36.8,77760.87,236.2,-0.12458,8e-05,13.80184]
[1777127627267,36.8,77760.98,236.2,-0.12457,8e-05,13.80144]
[1777127632303,36.81,77761.03,236.2,-0.12458,8e-05,13.80245]
[1777127637338,36.81,77760.92,236.2,-0.12461,8e-05,13.80441]
[1777127642373,36.81,77759.81,236.2,-0.12472,8e-05,13.81256]
[1777127647407,36.81,77761.03,236.2,-0.12463,8e-05,13.80607]
[1777127653450,36.82,77761.26,236.2,-0.12463,8e-05,13.80621]
[1777127657774,36.82,77761.22,236.2,-0.12464,8e-05,13.80712]
[1777127660847,36.82,77761.25,236.2,-0.12464,8e-05,13.80715]
[1777127662014,36.82,77761.93,236.2,-0.12459,8e-05,13.80291]
[1777127667548,36.82,77764.96,236.2,-0.12434,8e-05,13.78435]
[1777127672584,36.82,77765.01,236.2,-0.12431,8e-05,13.78023]
[1777127677619,36.82,77764.69,236.2,-0.12434,8e-05,13.78246]
[1777127685726,36.82,77764.26,236.2,-0.12438,8e-05,13.78524]
[1777127686125,36.82,77764.26,236.2,-0.12438,8e-05,13.78556]
[1777127687970,36.82,77756.95,236.2,-0.12499,8e-05,13.83134]
[1777127688875,36.82,77752.98,236.2,-0.12532,8e-05,13.8562]
[1777127688920,36.82,77752.98,236.2,-0.12532,8e-05,13.8562]
[1777127692476,36.82,77753.59,236.2,-0.12528,8e-05,13.85324]
[1777127697758,36.83,77743.58,236.2,-0.12613,8e-05,13.91682]
[1777127702794,36.83,77742.76,236.2,-0.12621,8e-05,13.92254]
[1777127707829,36.83,77741.24,236.2,-0.12634,8e-05,13.93261]
[1777127712863,36.83,77742.77,236.2,-0.12622,8e-05,13.92356]
[1777127717898,36.83,77742.72,236.2,-0.12623,8e-05,13.92439]
[1777127723941,36.83,77742.35,236.2,-0.12627,8e-05,13.92734]
[1777127724986,36.83,77742.35,236.2,-0.12627,8e-05,13.92734]
[1777127730989,36.83,77742.01,236.2,-0.12631,8e-05,13.93014]
[1777127738196,36.83,77742.15,236.2,-0.12627,8e-05,13.92532]
[1777127745447,36.84,77741.99,236.2,-0.12629,8e-05,13.92718]
[1777127752137,36.84,77743.32,236.2,-0.12619,8e-05,13.91966]
[1777127754858,36.84,77743.13,236.2,-0.12621,8e-05,13.92092]
[1777127761199,36.84,77743.05,236.2,-0.12622,8e-05,13.92196]
[1777127768773,36.84,77743.17,236.2,-0.12621,8e-05,13.92127]
[1777127768837,36.84,77743.17,236.2,-0.12621,8e-05,13.92127]
[1777127774732,36.84,77737.84,236.2,-0.12667,8e-05,13.95523]
[1777127780388,36.84,77737.19,236.2,-0.12672,8e-05,13.95941]
[1777127785485,36.84,77737.37,236.2,-0.12671,8e-05,13.95844]
[1777127785883,36.84,77736.29,236.2,-0.1268,8e-05,13.96524]
[1777127791412,36.84,77736.6,236.2,-0.12675,8e-05,13.95942]
[1777127792350,36.84,77736.6,236.2,-0.12675,8e-05,13.95942]
[1777127797453,36.84,77736.77,236.2,-0.12673,8e-05,13.95853]
[1777127797589,36.84,77736.77,236.2,-0.12673,8e-05,13.95853]
[1777127806772,36.84,77737.6,236.2,-0.12667,8e-05,13.95345]
[1777127812567,36.84,77736.46,236.2,-0.12677,8e-05,13.96104]
[1777127817603,36.84,77736.55,236.2,-0.12676,8e-05,13.96074]
[1777127822638,36.84,77736.77,236.2,-0.12675,8e-05,13.9596]
[1777127828691,36.84,77736.75,236.2,-0.12675,8e-05,13.95994]
[1777127836737,36.84,77736.62,236.2,-0.12677,8e-05,13.96129]
[1777127839924,36.85,77736.34,236.2,-0.1268,8e-05,13.96315]
[1777127845800,36.85,77736.6,236.2,-0.12678,8e-05,13.96193]
[1777127850835,36.85,77736.42,236.2,-0.1268,8e-05,13.96336]
[1777127855870,36.85,77736.42,236.2,-0.12677,8e-05,13.95963]
[1777127860905,36.85,77736.33,236.2,-0.12678,8e-05,13.96052]
[1777127867954,36.85,77736.08,236.2,-0.12681,8e-05,13.96255]
[1777127877019,36.85,77736.61,236.2,-0.12677,8e-05,13.9598]
[1777127883522,36.85,77736.04,236.2,-0.12682,8e-05,13.96351]
[1777127885301,36.85,77736.18,236.2,-0.12682,8e-05,13.96295]
[1777127889811,36.85,77739.49,236.2,-0.12654,8e-05,13.94256]
[1777127895146,36.85,77741.27,236.2,-0.1264,8e-05,13.932]
[1777127899060,36.85,77741.11,236.2,-0.12642,8e-05,13.93327]
[1777127905214,36.85,77740.82,236.2,-0.12645,8e-05,13.93561]
[1777127905618,36.85,77740.82,236.2,-0.12645,8e-05,13.93561]
[1777127911257,36.86,77739.01,236.2,-0.12658,8e-05,13.94322]
[1777127916497,36.86,77739.08,236.2,-0.12657,8e-05,13.94287]
[1777127922334,36.86,77738.83,236.2,-0.1266,8e-05,13.94478]
[1777127932404,36.86,77739.25,236.2,-0.12657,8e-05,13.94246]
[1777127937439,36.86,77739.34,236.2,-0.12656,8e-05,13.94208]
[1777127942037,36.86,77739.63,236.2,-0.12654,8e-05,13.94042]
[1777127942678,36.86,77747.59,236.2,-0.12587,8e-05,13.89067]
[1777127943532,36.86,77747.59,236.2,-0.12587,8e-05,13.89067]
[1777127949523,36.86,77755.34,236.2,-0.12524,8e-05,13.8434]
[1777127954558,36.86,77755.55,236.2,-0.12523,8e-05,13.84291]
[1777127957026,36.86,77755.64,236.2,-0.12523,8e-05,13.84267]
[1777127962614,36.86,77755.59,236.2,-0.12525,8e-05,13.84391]
[1777127969664,36.87,77755.74,236.2,-0.12525,8e-05,13.84405]
[1777127973140,36.87,77755.62,236.2,-0.12523,8e-05,13.84108]
[1777127975824,36.87,77759.29,236.2,-0.12494,8e-05,13.81882]
[1777127975870,36.87,77759.7,236.2,-0.1249,8e-05,13.81645]
[1777127984770,36.87,77762.6,236.2,-0.12467,8e-05,13.79861]
[1777127986858,36.87,77762.66,236.2,-0.12466,8e-05,13.79829]
[1777127994769,36.87,77762.69,236.2,-0.12466,8e-05,13.79786]
[1777128002897,36.87,77763.57,236.2,-0.12456,8e-05,13.79048]
[1777128007931,36.86,77763.59,236.2,-0.12455,8e-05,13.78976]
[1777128012279,36.86,77763.11,236.2,-0.12459,8e-05,13.7924]
[1777128018002,36.86,77753.91,236.2,-0.12535,8e-05,13.84994]
[1777128023037,36.86,77753.67,236.2,-0.12537,8e-05,13.85158]
[1777128028072,36.86,77750.87,236.2,-0.12561,8e-05,13.86925]
[1777128033107,36.86,77750.92,236.2,-0.12558,8e-05,13.86504]
[1777128038142,36.86,77751.34,236.2,-0.12555,8e-05,13.86265]
[1777128043177,36.87,77757.66,236.2,-0.12502,8e-05,13.82348]
[1777128048212,36.87,77757.99,236.2,-0.125,8e-05,13.822]
[1777128053246,36.87,77759.3,236.2,-0.1249,8e-05,13.81441]
[1777128058282,36.87,77759.3,236.2,-0.12491,8e-05,13.81504]
[1777128063316,36.87,77762.81,236.2,-0.12463,8e-05,13.79373]
[1777128072289,36.87,77762.9,236.2,-0.12462,8e-05,13.79347]
[1777128081442,36.88,77762.88,236.2,-0.12465,8e-05,13.79579]
[1777128091513,36.88,77764.54,236.2,-0.1245,8e-05,13.78269]
[1777128096757,36.88,77764.54,236.2,-0.1245,8e-05,13.78269]
[1777128102159,36.88,77764.54,236.2,-0.12452,8e-05,13.78398]
[1777128109638,36.88,77764.69,236.2,-0.12451,8e-05,13.78364]
[1777128114775,36.88,77764.69,236.2,-0.12452,8e-05,13.78399]
[1777128120717,36.88,77768.45,236.2,-0.1242,8e-05,13.75964]
[1777128125224,36.88,77769.69,236.2,-0.12409,8e-05,13.75164]
[1777128125752,36.88,77769.65,236.2,-0.12409,8e-05,13.75183]
[1777128130787,36.88,77769.21,236.2,-0.12414,8e-05,13.7552]
[1777128135822,36.88,77768.69,236.2,-0.12419,8e-05,13.75901]
[1777128140856,36.88,77766.55,236.2,-0.12437,8e-05,13.7729]
[1777128145892,36.88,77765.8,236.2,-0.12444,8e-05,13.77799]
[1777128151934,36.89,77765.16,236.2,-0.12447,8e-05,13.77847]
[1777128154790,36.89,77765.07,236.2,-0.12448,8e-05,13.7791]
[1777128154845,36.89,77765.12,236.2,-0.12447,8e-05,13.77886]
[1777128159990,36.89,77764.63,236.2,-0.12452,8e-05,13.78218]
[1777128162042,36.89,77764.63,236.2,-0.12452,8e-05,13.78221]
[1777128164162,36.89,77764.98,236.2,-0.12449,8e-05,13.77988]
[1777128165055,36.89,77764.98,236.2,-0.12449,8e-05,13.7797]
[1777128166410,36.89,77765.13,236.2,-0.12447,8e-05,13.7788]
[1777128172075,36.88,77765.38,236.2,-0.12444,8e-05,13.77601]
[1777128178769,36.88,77765.35,236.2,-0.12444,8e-05,13.77586]
[1777128178901,36.88,77765.19,236.2,-0.12444,8e-05,13.77618]
[1777128180223,36.88,77764.45,236.2,-0.1245,8e-05,13.78062]
[1777128180959,36.88,77765.16,236.2,-0.12444,8e-05,13.77624]
[1777128186693,36.88,77765.19,236.2,-0.12444,8e-05,13.77598]
[1777128190738,36.88,77763.84,236.2,-0.12455,8e-05,13.78472]
[1777128191269,36.88,77764.58,236.2,-0.12449,8e-05,13.78015]
[1777128191961,36.88,77764.58,236.2,-0.12449,8e-05,13.77998]
[1777128195376,36.88,77764.66,236.2,-0.12448,8e-05,13.77953]
[1777128199609,36.88,77765.3,236.2,-0.12443,8e-05,13.77519]
[1777128206725,36.88,77765.32,236.2,-0.12442,8e-05,13.77445]
[1777128212355,36.88,77765.18,236.2,-0.12438,8e-05,13.76987]
[1777128213738,36.88,77765.18,236.2,-0.12438,8e-05,13.76987]
[1777128217869,36.88,77765.27,236.2,-0.12437,8e-05,13.7687]
[1777128223680,36.87,77765.44,236.2,-0.12434,8e-05,13.7669]
[1777128223962,36.87,77763.31,236.2,-0.12451,8e-05,13.7799]
[1777128229152,36.87,77756.02,236.2,-0.12512,8e-05,13.82533]
[1777128229885,36.87,77756.02,236.2,-0.12512,8e-05,13.82533]
[1777128230773,36.87,77756.36,236.2,-0.12509,8e-05,13.8232]
[1777128236524,36.87,77757.43,236.2,-0.12499,8e-05,13.81531]
[1777128242295,36.87,77757.49,236.2,-0.12497,8e-05,13.814]
[1777128248610,36.87,77757.72,236.2,-0.12493,8e-05,13.81133]
[1777128253645,36.86,77757.51,236.2,-0.12494,8e-05,13.81181]
[1777128258680,36.86,77757.55,236.2,-0.12493,8e-05,13.81072]
[1777128263715,36.86,77757.6,236.2,-0.12491,8e-05,13.80961]
[1777128273785,36.86,77757.6,236.2,-0.12486,8e-05,13.80403]
[1777128278820,36.86,77757.64,236.2,-0.12485,8e-05,13.80306]
[1777128284867,36.85,77757.54,236.2,-0.12485,8e-05,13.80283]
[1777128292923,36.85,77757.8,236.2,-0.12481,8e-05,13.8001]
[1777128297958,36.85,77757.77,236.2,-0.12481,8e-05,13.79961]
[1777128302993,36.85,77757.71,236.2,-0.1248,8e-05,13.79933]
[1777128310042,36.85,77757.63,236.2,-0.1248,8e-05,13.79891]
[1777128316084,36.85,77758.45,236.2,-0.12472,8e-05,13.79302]
[1777128321119,36.84,77757.71,236.2,-0.12477,8e-05,13.79692]
[1777128326154,36.84,77758.31,236.2,-0.12471,8e-05,13.79257]
[1777128332196,36.84,77758.25,236.2,-0.12468,8e-05,13.78819]
[1777128337231,36.84,77757.77,236.2,-0.12471,8e-05,13.79062]
[1777128340575,36.84,77758.28,236.2,-0.12467,8e-05,13.78731]
[1777128347301,36.84,77764.35,236.2,-0.12415,8e-05,13.74858]
[1777128351260,36.84,77764.87,236.2,-0.12411,8e-05,13.74507]
[1777128357371,36.84,77765.12,236.2,-0.12409,8e-05,13.74404]
[1777128358092,36.84,77765.12,236.2,-0.12409,8e-05,13.74404]
[1777128359217,36.84,77765.12,236.2,-0.12409,8e-05,13.74414]
[1777128361789,36.84,77765.12,236.2,-0.12409,8e-05,13.74402]
[1777128367440,36.84,77764.57,236.2,-0.12413,8e-05,13.74681]
[1777128372475,36.84,77764.06,236.2,-0.12416,8e-05,13.74921]
[1777128374891,36.84,77763.95,236.2,-0.12417,8e-05,13.74973]
[1777128378333,36.84,77763.93,236.2,-0.12417,8e-05,13.7498]
[1777128383360,36.83,77763.89,236.2,-0.12416,8e-05,13.74939]
[1777128386199,36.83,77763.87,236.2,-0.12416,8e-05,13.74898]
[1777128388475,36.83,77763.96,236.2,-0.12415,8e-05,13.74827]
[1777128389318,36.83,77764.04,236.2,-0.12414,8e-05,13.7478]
[1777128390090,36.83,77764.04,236.2,-0.12414,8e-05,13.7478]
[1777128398658,36.83,77763.59,236.2,-0.12413,8e-05,13.74492]
[1777128403692,36.83,77763.86,236.2,-0.1241,8e-05,13.7423]
[1777128408733,36.83,77759.09,236.2,-0.12448,8e-05,13.77113]
[1777128410317,36.83,77756.85,236.2,-0.12466,8e-05,13.7849]
[1777128413024,36.82,77754.44,236.2,-0.12486,8e-05,13.79966]
[1777128418803,36.82,77752.76,236.2,-0.125,8e-05,13.80995]
[1777128423839,36.82,77753.14,236.2,-0.12496,8e-05,13.80747]
[1777128429881,36.82,77753.49,236.2,-0.12493,8e-05,13.80523]
[1777128434916,36.82,77753.69,236.2,-0.12492,8e-05,13.80398]
[1777128439952,36.82,77753.34,236.2,-0.12495,8e-05,13.80618]
[1777128443798,36.82,77753.72,236.2,-0.12491,8e-05,13.80382]
[1777128445728,36.82,77753.7,236.2,-0.12491,8e-05,13.80374]
[1777128451029,36.82,77754.59,236.2,-0.12479,8e-05,13.79278]
[1777128457070,36.82,77754.27,236.2,-0.1248,8e-05,13.79342]
[1777128462106,36.82,77754.26,236.2,-0.12479,8e-05,13.79238]
[1777128467141,36.81,77752.98,236.2,-0.12488,8e-05,13.79928]
[1777128472176,36.81,77751.54,236.2,-0.12499,8e-05,13.80716]
[1777128477211,36.81,77752.5,236.2,-0.12489,8e-05,13.80003]
[1777128483138,36.81,77752.71,236.2,-0.12486,8e-05,13.79805]
[1777128495337,36.8,77752.5,236.2,-0.12484,8e-05,13.79595]
[1777128502386,36.8,77752.57,236.2,-0.12481,8e-05,13.79403]
[1777128508427,36.79,77751.94,236.2,-0.12485,8e-05,13.7967]
[1777128509956,36.79,77751.94,236.2,-0.12485,8e-05,13.7967]
[1777128510819,36.79,77751.63,236.2,-0.12487,8e-05,13.79843]
[1777128518498,36.79,77752.27,236.2,-0.12477,8e-05,13.78873]
[1777128527762,36.79,77752.18,236.2,-0.12477,8e-05,13.78889]
[1777128529341,36.79,77752.86,236.2,-0.1247,8e-05,13.78323]
[1777128534611,36.78,77752.56,236.2,-0.12471,8e-05,13.78414]
[1777128542667,36.78,77752.7,236.2,-0.12468,8e-05,13.78168]
[1777128547702,36.78,77752.21,236.2,-0.1247,8e-05,13.78378]
[1777128553266,36.78,77759.75,236.2,-0.12407,8e-05,13.7357]
[1777128560793,36.78,77760.47,236.2,-0.124,8e-05,13.73039]
[1777128565827,36.77,77762.24,236.2,-0.12384,8e-05,13.71887]
[1777128568223,36.77,77762.44,236.2,-0.12383,8e-05,13.71754]
[1777128573884,36.77,77762.45,236.2,-0.12379,8e-05,13.71294]
[1777128578918,36.77,77772.26,236.2,-0.12297,8e-05,13.6514]
[1777128580176,36.77,77772.26,236.2,-0.12297,8e-05,13.6514]
[1777128580771,36.77,77772.41,236.2,-0.12296,8e-05,13.65046]
[1777128585968,36.77,77778.09,236.2,-0.12249,8e-05,13.61504]
[1777128591195,36.77,77771.9,236.2,-0.123,8e-05,13.65368]
[1777128591592,36.77,77772.06,236.2,-0.12299,8e-05,13.65265]
[1777128597052,36.77,77761.67,236.2,-0.12384,8e-05,13.717]
[1777128602244,36.77,77756.97,236.2,-0.12423,8e-05,13.74586]
[1777128608131,36.77,77755.05,236.2,-0.12437,8e-05,13.75662]
[1777128613166,36.77,77754.94,236.2,-0.12437,8e-05,13.75643]
[1777128613326,36.77,77754.94,236.2,-0.12437,8e-05,13.75643]
[1777128620215,36.76,77755.61,236.2,-0.1243,8e-05,13.75105]
[1777128625249,36.76,77755.22,236.2,-0.12432,8e-05,13.75267]
[1777128631292,36.76,77755.4,236.2,-0.12426,8e-05,13.74652]
[1777128636327,36.76,77755.45,236.2,-0.12425,8e-05,13.74543]
[1777128645391,36.76,77755.28,236.2,-0.12424,8e-05,13.74512]
[1777128650426,36.75,77754.8,236.2,-0.12427,8e-05,13.74738]
[1777128655461,36.75,77754.25,236.2,-0.12431,8e-05,13.75007]
[1777128660496,36.75,77754.51,236.2,-0.12428,8e-05,13.74754]
[1777128665106,36.75,77754.42,236.2,-0.12428,8e-05,13.74766]
[1777128666114,36.75,77754.11,236.2,-0.1243,8e-05,13.74945]
[1777128671574,36.75,77754.24,236.2,-0.12428,8e-05,13.74761]
[1777128676609,36.75,77753.93,236.2,-0.12429,8e-05,13.74884]
[1777128681644,36.74,77753.09,236.2,-0.12435,8e-05,13.75339]
[1777128686680,36.74,77749.54,236.2,-0.12464,8e-05,13.77482]
[1777128691715,36.74,77749.58,236.2,-0.1246,8e-05,13.76963]
[1777128696749,36.74,77747.21,236.2,-0.12478,8e-05,13.78347]
[1777128702792,36.74,77747.8,236.2,-0.12471,8e-05,13.77849]
[1777128709841,36.73,77746.07,236.2,-0.12484,8e-05,13.78778]
[1777128714963,36.73,77742.37,236.2,-0.12514,8e-05,13.81023]
[1777128720918,36.73,77740.21,236.2,-0.12529,8e-05,13.82154]
[1777128722597,36.73,77735.87,236.2,-0.12565,8e-05,13.84847]
[1777128723250,36.73,77735.87,236.2,-0.12565,8e-05,13.84847]
[1777128723514,36.73,77734.69,236.2,-0.12574,8e-05,13.85555]
[1777128724097,36.73,77734.69,236.2,-0.12574,8e-05,13.85555]
[1777128730987,36.72,77731.17,236.2,-0.126,8e-05,13.87483]
[1777128737124,36.72,77732.58,236.2,-0.12587,8e-05,13.86494]
[1777128743075,36.71,77739.04,236.2,-0.1253,8e-05,13.82176]
[1777128749117,36.71,77739.0,236.2,-0.12528,8e-05,13.82052]
[1777128754151,36.71,77738.97,236.2,-0.12524,8e-05,13.81549]
[1777128765229,36.7,77738.87,236.2,-0.12521,8e-05,13.81367]
[1777128773286,36.7,77739.62,236.2,-0.12513,8e-05,13.8073]
[1777128778956,36.7,77739.68,236.2,-0.12512,8e-05,13.80633]
[1777128784362,36.69,77739.71,236.2,-0.12509,8e-05,13.80458]
[1777128790406,36.69,77739.58,236.2,-0.12509,8e-05,13.80419]
[1777128796449,36.69,77739.56,236.2,-0.12507,8e-05,13.80308]
[1777128802491,36.69,77739.74,236.2,-0.12504,8e-05,13.80069]
[1777128808508,36.68,77739.67,236.2,-0.12504,8e-05,13.80027]
[1777128813569,36.68,77739.49,236.2,-0.125,8e-05,13.79584]
[1777128820411,36.68,77739.63,236.2,-0.12498,8e-05,13.79431]
[1777128828675,36.67,77739.39,236.2,-0.12497,8e-05,13.79298]
[1777128833710,36.67,77739.24,236.2,-0.12497,8e-05,13.79285]
[1777128843779,36.67,77739.26,236.2,-0.12494,8e-05,13.79063]
[1777128848815,36.67,77739.56,236.2,-0.1249,8e-05,13.78775]
[1777128857878,36.66,77739.13,236.2,-0.12491,8e-05,13.78869]
[1777128862913,36.66,77739.05,236.2,-0.12491,8e-05,13.78823]
[1777128867000,36.66,77738.15,236.2,-0.12497,8e-05,13.7933]
[1777128867323,36.66,77738.15,236.2,-0.12497,8e-05,13.7933]
[1777128867485,36.66,77738.15,236.2,-0.12497,8e-05,13.7933]
[1777128867565,36.66,77733.16,236.2,-0.12539,8e-05,13.82445]
[1777128867902,36.66,77733.16,236.2,-0.12539,8e-05,13.82445]
[1777128868336,36.66,77693.31,236.2,-0.12877,9e-05,14.07564]
[1777128869877,36.66,77696.25,236.2,-0.12852,9e-05,14.05695]
[1777128872644,36.66,77698.07,236.2,-0.12833,9e-05,14.04111]
[1777128874120,36.66,77697.9,236.2,-0.12834,9e-05,14.04209]
[1777128874122,36.66,77697.9,236.2,-0.12834,9e-05,14.04209]
[1777128875393,36.66,77697.88,236.2,-0.12834,9e-05,14.04213]
[1777128875502,36.66,77697.88,236.2,-0.12834,9e-05,14.04213]
[1777128875527,36.66,77697.94,236.2,-0.12834,9e-05,14.04166]
[1777128879145,36.66,77692.24,236.2,-0.12883,9e-05,14.07801]
[1777128879257,36.66,77692.24,236.2,-0.12883,9e-05,14.07801]
[1777128879338,36.66,77692.36,236.2,-0.12882,9e-05,14.07737]
[1777128882292,36.66,77697.75,236.2,-0.12836,9e-05,14.04317]
[1777128891113,36.66,77700.39,236.2,-0.12812,9e-05,14.02581]
[1777128892884,36.66,77701.49,236.2,-0.12803,9e-05,14.01883]
[1777128894870,36.66,77704.62,236.2,-0.12776,9e-05,13.99901]
[1777128900176,36.66,77702.29,236.2,-0.12796,9e-05,14.01354]
[1777128906217,36.66,77701.81,236.2,-0.12799,9e-05,14.01629]
[1777128911254,36.65,77702.13,236.2,-0.12796,9e-05,14.01404]
[1777128916522,36.65,77701.98,236.2,-0.12797,9e-05,14.0148]
[1777128919336,36.65,77701.73,236.2,-0.12799,9e-05,14.01625]
[1777128921328,36.65,77701.84,236.2,-0.12798,9e-05,14.01551]
[1777128926272,36.65,77701.89,236.2,-0.12798,9e-05,14.01497]
[1777128931542,36.65,77700.62,236.2,-0.12808,9e-05,14.02279]
[1777128937436,36.65,77700.07,236.2,-0.1281,9e-05,14.02197]
[1777128938938,36.65,77699.66,236.2,-0.12813,9e-05,14.02452]
[1777128938942,36.65,77699.66,236.2,-0.12813,9e-05,14.02452]
[1777128938978,36.65,77699.66,236.2,-0.12813,9e-05,14.02452]
[1777128945494,36.65,77699.41,236.2,-0.12815,9e-05,14.02586]
[1777128945827,36.65,77699.41,236.2,-0.12815,9e-05,14.02586]
[1777128951536,36.65,77698.68,236.2,-0.12821,9e-05,14.0303]
[1777128951538,36.65,77698.68,236.2,-0.12821,9e-05,14.0303]
[1777128957577,36.65,77698.95,236.2,-0.12818,9e-05,14.02839]
[1777128962165,36.65,77698.84,236.2,-0.12819,9e-05,14.02899]
[1777128963167,36.65,77698.47,236.2,-0.12822,9e-05,14.0313]
[1777128972683,36.65,77698.1,236.2,-0.12825,9e-05,14.03342]
[1777128973555,36.65,77698.1,236.2,-0.12825,9e-05,14.03342]
[1777128975704,36.65,77686.93,236.2,-0.12921,9e-05,14.10378]
[1777128980738,36.65,77685.58,236.2,-0.12931,9e-05,14.11169]
[1777128986620,36.65,77685.34,236.2,-0.12933,9e-05,14.11281]
[1777128989780,36.65,77684.22,236.2,-0.12942,9e-05,14.11926]
[1777128995843,36.64,77680.5,236.2,-0.12969,9e-05,14.13758]
[1777129000878,36.64,77681.17,236.2,-0.12962,9e-05,14.13253]
[1777129001719,36.64,77681.17,236.2,-0.12962,9e-05,14.13253]
[1777129007945,36.64,77680.94,236.2,-0.12964,9e-05,14.13347]
[1777129009230,36.64,77680.94,236.2,-0.12963,9e-05,14.13276]
[1777129014440,36.64,77680.91,236.2,-0.12962,9e-05,14.13204]
[1777129019525,36.64,77680.24,236.2,-0.12967,9e-05,14.13552]
[1777129019541,36.64,77680.24,236.2,-0.12967,9e-05,14.13552]
[1777129020780,36.64,77680.19,236.2,-0.12966,9e-05,14.13525]
[1777129023174,36.63,77678.47,236.2,-0.12981,9e-05,14.14573]
[1777129023275,36.63,77678.16,236.2,-0.12983,9e-05,14.14748]
[1777129029075,36.63,77678.48,236.2,-0.12981,9e-05,14.14578]
[1777129031519,36.64,77678.47,236.2,-0.12981,9e-05,14.14589]
[1777129031621,36.64,77677.41,236.2,-0.1299,9e-05,14.15264]
[1777129033119,36.63,77677.31,236.2,-0.12991,9e-05,14.15304]
[1777129033220,36.63,77677.21,236.2,-0.12991,9e-05,14.15344]
[1777129033914,36.63,77677.21,236.2,-0.12991,9e-05,14.15344]
[1777129034109,36.63,77677.02,236.2,-0.12993,9e-05,14.15467]
[1777129039144,36.63,77676.77,236.2,-0.12993,9e-05,14.15504]
[1777129046194,36.63,77675.54,236.2,-0.13002,9e-05,14.16109]
[1777129051228,36.63,77675.42,236.2,-0.12998,9e-05,14.15658]
[1777129056263,36.62,77675.98,236.2,-0.12992,9e-05,14.15187]
[1777129061177,36.62,77676.12,236.2,-0.12989,9e-05,14.15008]
[1777129061298,36.62,77676.09,236.2,-0.12989,9e-05,14.15004]
[1777129064828,36.62,77676.01,236.2,-0.1299,9e-05,14.15068]
[1777129065327,36.62,77675.88,236.2,-0.12991,9e-05,14.15154]
[1777129070362,36.62,77675.48,236.2,-0.12993,9e-05,14.15294]
[1777129072881,36.62,77675.55,236.2,-0.12992,9e-05,14.15227]
[1777129074062,36.62,77675.56,236.2,-0.12992,9e-05,14.15176]
[1777129079427,36.61,77673.53,236.2,-0.13007,9e-05,14.16324]
[1777129084461,36.61,77673.57,236.2,-0.13006,9e-05,14.16184]
[1777129089496,36.61,77676.87,236.2,-0.12976,9e-05,14.13985]
[1777129090091,36.61,77676.87,236.2,-0.12976,9e-05,14.13985]
[1777129090504,36.61,77676.98,236.2,-0.12974,9e-05,14.13897]
[1777129093805,36.61,77677.09,236.2,-0.12974,9e-05,14.13835]
[1777129094532,36.61,77676.94,236.2,-0.12975,9e-05,14.13953]
[1777129099567,36.61,77677.09,236.2,-0.12973,9e-05,14.13766]
[1777129102742,36.61,77677.19,236.2,-0.12971,9e-05,14.13666]
[1777129105673,36.61,77677.68,236.2,-0.12966,9e-05,14.133]
[1777129105775,36.61,77677.68,236.2,-0.12966,9e-05,14.13282]
[1777129106558,36.61,77677.68,236.2,-0.12966,9e-05,14.13282]
[1777129106616,36.61,77677.28,236.2,-0.1297,9e-05,14.13544]
[1777129111650,36.6,77677.03,236.2,-0.12968,9e-05,14.13209]
[1777129118102,36.6,77677.26,236.2,-0.12965,9e-05,14.12997]
[1777129119772,36.6,77677.26,236.2,-0.12964,9e-05,14.12951]
[1777129125028,36.6,77680.09,236.2,-0.12939,9e-05,14.11079]
[1777129134812,36.6,77680.03,236.2,-0.12938,9e-05,14.11003]
[1777129145889,36.6,77679.99,236.2,-0.12937,9e-05,14.10916]
[1777129150923,36.59,77679.99,236.2,-0.12936,9e-05,14.10866]
[1777129153541,36.59,77679.99,236.2,-0.12936,9e-05,14.10866]
[1777129154847,36.59,77680.13,236.2,-0.12934,9e-05,14.10747]
[1777129159987,36.59,77679.93,236.2,-0.12935,9e-05,14.10806]
[1777129165031,36.59,77679.98,236.2,-0.12934,9e-05,14.10736]
[1777129170065,36.59,77679.22,236.2,-0.1294,9e-05,14.11158]
[1777129175100,36.59,77678.99,236.2,-0.12938,9e-05,14.1085]
[1777129181142,36.59,77678.75,236.2,-0.1294,9e-05,14.10946]
[1777129186177,36.59,77678.96,236.2,-0.12937,9e-05,14.10767]
[1777129191212,36.59,77679.26,236.2,-0.12934,9e-05,14.10532]
[1777129196247,36.59,77679.35,236.2,-0.12933,9e-05,14.10431]
[1777129201282,36.58,77679.67,236.2,-0.12929,9e-05,14.10185]
[1777129206317,36.58,77678.36,236.2,-0.1294,9e-05,14.10973]
[1777129211352,36.58,77677.17,236.2,-0.1295,9e-05,14.11677]
[1777129216386,36.58,77677.04,236.2,-0.1295,9e-05,14.11709]
[1777129221422,36.58,77676.9,236.2,-0.12951,9e-05,14.11749]
[1777129228471,36.58,77677.22,236.2,-0.12947,9e-05,14.11477]
[1777129233506,36.58,77677.34,236.2,-0.12942,9e-05,14.10948]
[1777129238541,36.58,77673.67,236.2,-0.12973,9e-05,14.13224]
[1777129238957,36.58,77673.67,236.2,-0.12973,9e-05,14.13224]
[1777129240066,36.58,77672.84,236.2,-0.1298,9e-05,14.13737]
[1777129245096,36.58,77671.48,236.2,-0.12991,9e-05,14.14528]
[1777129250868,36.57,77671.66,236.2,-0.12989,9e-05,14.14384]
[1777129255558,36.57,77672.18,236.2,-0.12983,9e-05,14.13938]
[1777129261704,36.57,77677.45,236.2,-0.12937,9e-05,14.1053]
[1777129261980,36.57,77677.45,236.2,-0.12937,9e-05,14.1053]
[1777129267526,36.57,77676.48,236.2,-0.12945,9e-05,14.11107]
[1777129272781,36.57,77675.72,236.2,-0.1295,9e-05,14.11524]
[1777129277818,36.57,77676.55,236.2,-0.12943,9e-05,14.10955]
[1777129282853,36.57,77676.09,236.2,-0.12946,9e-05,14.11206]
[1777129282999,36.57,77676.09,236.2,-0.12946,9e-05,14.11206]
[1777129288895,36.57,77672.41,236.2,-0.12977,9e-05,14.13479]
[1777129293930,36.56,77672.0,236.2,-0.12977,9e-05,14.13275]
[1777129298965,36.56,77673.55,236.2,-0.12963,9e-05,14.12236]
[1777129304000,36.56,77674.58,236.2,-0.12953,9e-05,14.1153]
[1777129309034,36.56,77674.22,236.2,-0.12956,9e-05,14.11706]
[1777129323135,36.56,77674.63,236.2,-0.1295,9e-05,14.11294]
[1777129329177,36.56,77674.46,236.2,-0.1295,9e-05,14.11321]
[1777129335219,36.55,77674.4,236.2,-0.1295,9e-05,14.11289]
[1777129340253,36.55,77674.21,236.2,-0.12951,9e-05,14.11351]
[1777129347303,36.55,77674.18,236.2,-0.1295,9e-05,14.11287]
[1777129351915,36.55,77674.6,236.2,-0.12946,9e-05,14.10986]
[1777129357374,36.55,77685.79,236.2,-0.12846,9e-05,14.03453]
[1777129359986,36.55,77686.37,236.2,-0.12841,9e-05,14.03087]
[1777129359993,36.55,77686.37,236.2,-0.12841,9e-05,14.03087]
[1777129363937,36.55,77690.94,236.2,-0.12802,9e-05,14.0021]
[1777129364560,36.55,77690.57,236.2,-0.12805,9e-05,14.0045]
[1777129367223,36.55,77690.81,236.2,-0.12804,9e-05,14.00309]
[1777129368886,36.55,77690.75,236.2,-0.12804,9e-05,14.00357]
[1777129369893,36.55,77690.56,236.2,-0.12806,9e-05,14.00483]
[1777129370790,36.55,77690.73,236.2,-0.12804,9e-05,14.0038]
[1777129370944,36.55,77690.73,236.2,-0.12804,9e-05,14.0038]
[1777129372343,36.55,77690.8,236.2,-0.12804,9e-05,14.00346]
[1777129375390,36.55,77689.52,236.2,-0.12815,9e-05,14.01171]
[1777129380534,36.55,77685.77,236.2,-0.12847,9e-05,14.03553]
[1777129385570,36.55,77685.98,236.2,-0.12846,9e-05,14.03423]
[1777129392707,36.55,77685.8,236.2,-0.12847,9e-05,14.03541]
[1777129395503,36.55,77687.76,236.2,-0.12831,9e-05,14.02312]
[1777129396864,36.55,77688.26,236.2,-0.12826,9e-05,14.01999]
[1777129402689,36.55,77688.36,236.2,-0.12826,9e-05,14.01966]
[1777129408731,36.55,77688.15,236.2,-0.12828,9e-05,14.02125]
[1777129411765,36.55,77688.38,236.2,-0.12826,9e-05,14.01988]
[1777129413232,36.55,77688.14,236.2,-0.12825,9e-05,14.01744]
[1777129414154,36.55,77688.08,236.2,-0.12826,9e-05,14.01787]
[1777129423839,36.55,77688.37,236.2,-0.12824,9e-05,14.01652]
[1777129427180,36.56,77688.37,236.2,-0.12824,9e-05,14.01668]
[1777129433910,36.56,77688.54,236.2,-0.12823,9e-05,14.01597]
[1777129438945,36.56,77688.72,236.2,-0.12822,9e-05,14.01509]
[1777129439274,36.56,77688.72,236.2,-0.12822,9e-05,14.01509]
[1777129444986,36.56,77688.27,236.2,-0.12826,9e-05,14.01821]
[1777129450022,36.56,77688.67,236.2,-0.12823,9e-05,14.0159]
[1777129450609,36.56,77688.67,236.2,-0.12823,9e-05,14.0159]
[1777129452036,36.56,77688.67,236.2,-0.12823,9e-05,14.01595]
[1777129460091,36.56,77688.51,236.2,-0.12825,9e-05,14.01734]
[1777129465127,36.56,77687.78,236.2,-0.12832,9e-05,14.02212]
[1777129470161,36.56,77684.53,236.2,-0.1286,9e-05,14.04283]
[1777129471004,36.56,77684.53,236.2,-0.1286,9e-05,14.04283]
[1777129471633,36.56,77682.95,236.2,-0.1287,9e-05,14.0488]
[1777129477211,36.56,77680.99,236.2,-0.12887,9e-05,14.06107]
[1777129482250,36.56,77681.22,236.2,-0.12885,9e-05,14.05935]
[1777129485261,36.56,77681.18,236.2,-0.12885,9e-05,14.05947]
[1777129492925,36.56,77681.67,236.2,-0.1288,9e-05,14.05599]
[1777129494265,36.56,77683.13,236.2,-0.12867,9e-05,14.04631]
[1777129496128,36.56,77684.9,236.2,-0.12852,9e-05,14.03503]
[1777129496168,36.56,77684.9,236.2,-0.12852,9e-05,14.03503]
[1777129496283,36.56,77685.3,236.2,-0.12848,9e-05,14.03243]
[1777129501383,36.56,77690.92,236.2,-0.128,9e-05,13.99677]
[1777129509439,36.56,77691.39,236.2,-0.12796,9e-05,13.99383]
[1777129510793,36.56,77691.39,236.2,-0.12796,9e-05,13.99383]
[1777129513084,36.56,77690.7,236.2,-0.12802,9e-05,13.99822]
[1777129517553,36.56,77690.71,236.2,-0.12802,9e-05,13.99821]
[1777129518873,36.56,77690.71,236.2,-0.12802,9e-05,13.99822]
[1777129520933,36.56,77690.71,236.2,-0.12802,9e-05,13.99825]
[1777129522288,36.56,77690.75,236.2,-0.12802,9e-05,13.99803]
[1777129524954,36.56,77690.74,236.2,-0.12802,9e-05,13.99813]
[1777129525846,36.56,77690.74,236.2,-0.12802,9e-05,13.99814]
[1777129528474,36.56,77690.57,236.2,-0.12803,9e-05,13.99927]
[1777129529793,36.56,77690.66,236.2,-0.12803,9e-05,13.99872]
[1777129531719,36.56,77690.85,236.2,-0.12801,9e-05,13.99756]
[1777129537638,36.56,77690.58,236.2,-0.12801,9e-05,13.99539]
[1777129542806,36.56,77690.64,236.2,-0.128,9e-05,13.9951]
[1777129547821,36.56,77691.42,236.2,-0.12794,9e-05,13.99035]
[1777129553318,36.56,77692.8,236.2,-0.12782,9e-05,13.98191]
[1777129562813,36.56,77691.38,236.2,-0.12795,9e-05,13.99165]
[1777129567848,36.56,77690.84,236.2,-0.12801,9e-05,13.99544]
[1777129573891,36.56,77691.81,236.2,-0.12793,9e-05,13.98978]
[1777129578926,36.56,77691.84,236.2,-0.12793,9e-05,13.99006]
[1777129583609,36.56,77691.75,236.2,-0.12795,9e-05,13.99102]
[1777129592017,36.56,77692.45,236.2,-0.12787,9e-05,13.98347]
[1777129595851,36.57,77692.4,236.2,-0.12788,9e-05,13.98412]
[1777129598674,36.57,77691.75,236.2,-0.12793,9e-05,13.98845]
[1777129605108,36.57,77692.19,236.2,-0.12791,9e-05,13.98654]
[1777129610143,36.57,77693.27,236.2,-0.12782,9e-05,13.9803]
[1777129611505,36.57,77693.27,236.2,-0.12782,9e-05,13.9803]
[1777129616414,36.57,77705.21,236.2,-0.12682,9e-05,13.90597]
[1777129622227,36.57,77705.11,236.2,-0.12685,9e-05,13.90798]
[1777129627262,36.58,77705.23,236.2,-0.12685,9e-05,13.90836]
[1777129637333,36.58,77705.03,236.2,-0.1269,9e-05,13.91183]
[1777129643377,36.58,77705.05,236.2,-0.12691,9e-05,13.91302]
[1777129644720,36.58,77705.05,236.2,-0.12691,9e-05,13.91302]
[1777129653446,36.59,77706.83,236.2,-0.12676,8e-05,13.90002]
[1777129658481,36.59,77706.63,236.2,-0.12679,8e-05,13.90245]
[1777129669638,36.59,77705.52,236.2,-0.1269,9e-05,13.91058]
[1777129675600,36.6,77701.28,236.2,-0.1273,9e-05,13.9397]
[1777129680926,36.6,77702.55,236.2,-0.12719,9e-05,13.93224]
[1777129686677,36.6,77704.08,236.2,-0.12708,9e-05,13.92345]
[1777129692687,36.6,77704.33,236.2,-0.12706,9e-05,13.92226]
[1777129698760,36.6,77703.63,236.2,-0.12713,9e-05,13.92781]
[1777129704803,36.61,77703.63,236.2,-0.12714,9e-05,13.92852]
[1777129709838,36.61,77703.77,236.2,-0.12714,9e-05,13.92822]
[1777129714873,36.61,77703.81,236.2,-0.12711,9e-05,13.9245]
[1777129725023,36.61,77703.81,236.2,-0.12713,9e-05,13.92566]
[1777129730059,36.61,77696.04,236.2,-0.1278,9e-05,13.97518]
[1777129732265,36.61,77684.53,236.2,-0.12878,9e-05,14.04791]
[1777129733529,36.61,77682.96,236.2,-0.12892,9e-05,14.05777]
[1777129739122,36.61,77686.05,236.2,-0.12865,9e-05,14.03802]
[1777129744157,36.61,77686.89,236.2,-0.12858,9e-05,14.03259]
[1777129749020,36.61,77686.98,236.2,-0.12857,9e-05,14.03196]
[1777129756241,36.61,77686.77,236.2,-0.12858,9e-05,14.0332]
[1777129761276,36.61,77686.55,236.2,-0.1286,9e-05,14.03457]
[1777129766027,36.61,77685.05,236.2,-0.12873,9e-05,14.04401]
[1777129772352,36.61,77684.84,236.2,-0.12872,9e-05,14.04119]
[1777129777388,36.61,77684.74,236.2,-0.12873,9e-05,14.04182]
[1777129780377,36.61,77684.77,236.2,-0.12872,9e-05,14.04163]
[1777129785065,36.61,77684.7,236.2,-0.12873,9e-05,14.0421]
[1777129786349,36.61,77684.7,236.2,-0.12873,9e-05,14.0421]
[1777129791030,36.61,77684.51,236.2,-0.12875,9e-05,14.04335]
[1777129796521,36.61,77683.88,236.2,-0.1288,9e-05,14.04738]
[1777129801556,36.61,77682.98,236.2,-0.12888,9e-05,14.0531]
[1777129807012,36.61,77681.93,236.2,-0.12897,9e-05,14.05972]
[1777129812632,36.61,77679.4,236.2,-0.12919,9e-05,14.07554]
[1777129817668,36.61,77680.9,236.2,-0.12905,9e-05,14.06583]
[1777129826935,36.61,77680.9,236.2,-0.12905,9e-05,14.06583]
[1777129826946,36.61,77680.9,236.2,-0.12905,9e-05,14.06583]
[1777129828046,36.61,77680.9,236.2,-0.12905,9e-05,14.06553]
[1777129828226,36.61,77680.9,236.2,-0.12905,9e-05,14.06553]
[1777129829946,36.61,77681.48,236.2,-0.129,9e-05,14.06179]
[1777129830640,36.61,77681.71,236.2,-0.12898,9e-05,14.0603]
[1777129837234,36.61,77682.04,236.2,-0.12895,9e-05,14.05818]
[1777129837247,36.61,77682.04,236.2,-0.12895,9e-05,14.05818]
[1777129837364,36.61,77682.04,236.2,-0.12895,9e-05,14.05818]
[1777129838640,36.61,77681.88,236.2,-0.12893,9e-05,14.0549]
[1777129845866,36.61,77681.26,236.2,-0.12898,9e-05,14.0585]
[1777129851119,36.61,77681.07,236.2,-0.12899,9e-05,14.05959]
[1777129856942,36.61,77681.15,236.2,-0.12898,9e-05,14.05862]
[1777129858058,36.61,77681.15,236.2,-0.12898,9e-05,14.05862]
[1777129858795,36.61,77681.15,236.2,-0.12898,9e-05,14.05856]
[1777129864998,36.61,77681.59,236.2,-0.12894,9e-05,14.05541]
[1777129870034,36.61,77681.81,236.2,-0.12892,9e-05,14.05376]
[1777129875069,36.6,77681.71,236.2,-0.12892,9e-05,14.05413]
[1777129880070,36.6,77681.52,236.2,-0.12893,9e-05,14.05507]
[1777129885163,36.6,77681.59,236.2,-0.12893,9e-05,14.05446]
[1777129892187,36.6,77681.91,236.2,-0.12886,9e-05,14.04791]
[1777129897227,36.6,77682.61,236.2,-0.1288,9e-05,14.04325]
[1777129902261,36.6,77682.37,236.2,-0.12882,9e-05,14.04458]
[1777129908304,36.6,77682.08,236.2,-0.12884,9e-05,14.04624]
[1777129914346,36.6,77682.01,236.2,-0.12884,9e-05,14.04651]
[1777129924416,36.6,77681.62,236.2,-0.12887,9e-05,14.04865]
[1777129935494,36.6,77681.88,236.2,-0.12884,9e-05,14.04661]
[1777129936199,36.6,77681.88,236.2,-0.12884,9e-05,14.04661]
[1777129942543,36.6,77681.79,236.2,-0.12885,9e-05,14.047]
[1777129947578,36.6,77682.41,236.2,-0.12879,9e-05,14.04294]
[1777129953213,36.6,77682.41,236.2,-0.12879,9e-05,14.04294]
[1777129953916,36.6,77682.41,236.2,-0.12876,9e-05,14.03873]
[1777129955079,36.6,77682.41,236.2,-0.12876,9e-05,14.03871]
[1777129955316,36.6,77682.41,236.2,-0.12876,9e-05,14.03871]
[1777129956188,36.6,77682.48,236.2,-0.12876,9e-05,14.03824]
[1777129962753,36.6,77691.78,236.2,-0.12796,9e-05,13.97979]
[1777129969732,36.6,77692.03,236.2,-0.12795,9e-05,13.97901]
[1777129975789,36.6,77691.29,236.2,-0.12802,9e-05,13.98423]
[1777129980824,36.6,77689.8,236.2,-0.12815,9e-05,13.99399]
[1777129986865,36.6,77690.38,236.2,-0.12811,9e-05,13.9907]
[1777129994922,36.6,77689.55,236.2,-0.12819,9e-05,13.99633]
[1777129998654,36.6,77689.58,236.2,-0.12818,9e-05,13.99618]
[1777130003255,36.6,77689.54,236.2,-0.12819,9e-05,13.99662]
[1777130009020,36.61,77688.41,236.2,-0.12829,9e-05,14.00402]
[1777130014054,36.61,77686.61,236.2,-0.12842,9e-05,14.01142]
[1777130019090,36.61,77684.82,236.2,-0.12857,9e-05,14.02275]
[1777130024125,36.61,77685.49,236.2,-0.12851,9e-05,14.01854]
[1777130029159,36.61,77685.47,236.2,-0.12852,9e-05,14.01873]
[1777130034195,36.61,77685.69,236.2,-0.1285,9e-05,14.01743]
[1777130038186,36.61,77686.96,236.2,-0.12839,9e-05,14.00947]
[1777130043258,36.61,77692.48,236.2,-0.12792,9e-05,13.97496]
[1777130048292,36.61,77693.46,236.2,-0.12784,9e-05,13.96916]
[1777130053327,36.61,77694.01,236.2,-0.1278,9e-05,13.96607]
[1777130057373,36.61,77694.09,236.2,-0.1278,9e-05,13.96578]
[1777130058744,36.61,77694.09,236.2,-0.1278,9e-05,13.96585]
[1777130064412,36.61,77694.02,236.2,-0.12781,9e-05,13.96673]
[1777130066722,36.61,77694.02,236.2,-0.12781,9e-05,13.96673]
[1777130076496,36.61,77694.18,236.2,-0.12777,9e-05,13.96228]
[1777130082537,36.61,77694.15,236.2,-0.12778,9e-05,13.96277]
[1777130091602,36.61,77694.23,236.2,-0.12778,9e-05,13.96269]
[1777130098651,36.61,77694.3,236.2,-0.12778,9e-05,13.96255]
[1777130103685,36.61,77694.12,236.2,-0.1278,9e-05,13.96389]
[1777130108721,36.61,77694.18,236.2,-0.12779,9e-05,13.9637]
[1777130116778,36.61,77694.16,236.2,-0.1278,9e-05,13.96413]
[1777130122820,36.62,77694.16,236.2,-0.1278,9e-05,13.96435]
[1777130127854,36.62,77694.2,236.2,-0.1278,9e-05,13.96427]
[1777130134051,36.62,77694.23,236.2,-0.12777,9e-05,13.96016]
[1777130134504,36.62,77694.23,236.2,-0.12777,9e-05,13.96016]
[1777130134511,36.62,77694.23,236.2,-0.12777,9e-05,13.96016]
[1777130140947,36.62,77693.98,236.2,-0.12779,9e-05,13.96205]
[1777130145327,36.62,77694.47,236.2,-0.12775,9e-05,13.95906]
[1777130151016,36.62,77693.36,236.2,-0.12785,9e-05,13.96632]
[1777130157057,36.62,77693.77,236.2,-0.12782,9e-05,13.96392]
[1777130168135,36.62,77693.53,236.2,-0.12785,9e-05,13.96577]
[1777130175870,36.62,77693.53,236.2,-0.12785,9e-05,13.96577]
[1777130175899,36.62,77693.53,236.2,-0.12785,9e-05,13.96577]
[1777130176974,36.62,77693.53,236.2,-0.12785,9e-05,13.96598]
[1777130180962,36.62,77693.74,236.2,-0.12783,9e-05,13.96481]
[1777130183993,36.62,77693.68,236.2,-0.12784,9e-05,13.96528]
[1777130189283,36.62,77699.44,236.2,-0.12735,9e-05,13.9292]
[1777130196815,36.62,77699.63,236.2,-0.12731,9e-05,13.92431]
[1777130200943,36.62,77699.69,236.2,-0.12731,9e-05,13.92462]
[1777130208504,36.62,77700.02,236.2,-0.12729,9e-05,13.92294]
[1777130208515,36.62,77700.02,236.2,-0.12729,9e-05,13.92294]
[1777130208675,36.62,77700.02,236.2,-0.12729,9e-05,13.92294]
[1777130211942,36.62,77700.05,236.2,-0.12729,9e-05,13.92327]
[1777130216093,36.63,77699.8,236.2,-0.12732,9e-05,13.92538]
[1777130221804,36.63,77699.87,236.2,-0.12733,9e-05,13.92566]
[1777130227550,36.63,77699.94,236.2,-0.12733,9e-05,13.92613]
[1777130229574,36.63,77699.85,236.2,-0.12734,9e-05,13.92684]
[1777130231340,36.63,77699.82,236.2,-0.12735,9e-05,13.92717]
[1777130231585,36.63,77699.82,236.2,-0.12735,9e-05,13.92717]
[1777130235284,36.63,77700.37,236.2,-0.12731,9e-05,13.92443]
[1777130238625,36.63,77704.82,236.2,-0.12693,9e-05,13.89668]
[1777130241619,36.63,77704.05,236.2,-0.12701,9e-05,13.902]
[1777130241620,36.63,77704.05,236.2,-0.12701,9e-05,13.902]
[1777130246080,36.63,77704.56,236.2,-0.12697,9e-05,13.89937]
[1777130247592,36.63,77704.56,236.2,-0.12697,9e-05,13.89975]
[1777130252730,36.64,77703.95,236.2,-0.12701,9e-05,13.90086]
[1777130254561,36.64,77703.95,236.2,-0.12701,9e-05,13.90086]
[1777130259779,36.64,77704.24,236.2,-0.12701,9e-05,13.90029]
[1777130266786,36.64,77704.28,236.2,-0.12701,9e-05,13.90039]
[1777130271864,36.64,77703.97,236.2,-0.12706,9e-05,13.90412]
[1777130282941,36.65,77703.58,236.2,-0.12711,9e-05,13.90844]
[1777130287975,36.65,77703.45,236.2,-0.12714,9e-05,13.91011]
[1777130294017,36.65,77703.49,236.2,-0.12715,9e-05,13.91086]
[1777130299053,36.65,77704.13,236.2,-0.1271,9e-05,13.90768]
[1777130304088,36.66,77704.08,236.2,-0.12712,9e-05,13.90886]
[1777130309904,36.66,77703.56,236.2,-0.12717,9e-05,13.91282]
[1777130316719,36.66,77703.24,236.2,-0.12718,9e-05,13.91181]
[1777130319976,36.66,77703.25,236.2,-0.12719,9e-05,13.91246]
[1777130327249,36.66,77703.79,236.2,-0.12717,9e-05,13.91083]
[1777130332284,36.67,77701.13,236.2,-0.12741,9e-05,13.92843]
[1777130333057,36.67,77701.13,236.2,-0.12741,9e-05,13.92843]
[1777130338326,36.67,77701.01,236.2,-0.12743,9e-05,13.93009]
[1777130349403,36.67,77700.97,236.2,-0.12745,9e-05,13.93188]
[1777130356451,36.67,77701.4,236.2,-0.12743,9e-05,13.9302]
[1777130361749,36.67,77701.04,236.2,-0.12746,9e-05,13.93275]
[1777130371556,36.68,77701.11,236.2,-0.12745,9e-05,13.93006]
[1777130376592,36.68,77701.83,236.2,-0.1274,9e-05,13.92623]
[1777130383641,36.68,77701.59,236.2,-0.12743,9e-05,13.92877]
[1777130387465,36.68,77701.59,236.2,-0.12743,9e-05,13.92877]
[1777130388981,36.68,77701.59,236.2,-0.12744,9e-05,13.92936]
[1777130389980,36.68,77701.54,236.2,-0.12745,9e-05,13.9298]
[1777130392598,36.68,77701.76,236.2,-0.12743,9e-05,13.92883]
[1777130397739,36.69,77701.45,236.2,-0.12747,9e-05,13.93165]
[1777130399812,36.69,77701.36,236.2,-0.12748,9e-05,13.93237]
[1777130408816,36.69,77701.26,236.2,-0.12751,9e-05,13.93436]
[1777130411845,36.69,77701.26,236.2,-0.12751,9e-05,13.93436]
[1777130418886,36.69,77701.37,236.2,-0.12752,9e-05,13.93509]
[1777130423222,36.69,77704.96,236.2,-0.12722,9e-05,13.91313]
[1777130428956,36.7,77708.7,236.2,-0.12692,8e-05,13.89075]
[1777130438129,36.7,77708.72,236.2,-0.12689,8e-05,13.88719]
[1777130444372,36.7,77708.69,236.2,-0.12691,8e-05,13.88864]
[1777130447555,36.7,77708.69,236.2,-0.12693,8e-05,13.89014]
[1777130456279,36.7,77708.69,236.2,-0.12695,8e-05,13.89147]
[1777130462799,36.71,77709.06,236.2,-0.12694,8e-05,13.89049]
[1777130468189,36.71,77709.06,236.2,-0.12697,8e-05,13.89283]
[1777130474026,36.71,77709.06,236.2,-0.12698,8e-05,13.89353]
[1777130482354,36.72,77708.98,236.2,-0.12702,8e-05,13.89706]
[1777130487390,36.72,77708.99,236.2,-0.12704,8e-05,13.89813]
[1777130497460,36.73,77708.99,236.2,-0.12704,8e-05,13.89629]
[1777130505675,36.73,77708.99,236.2,-0.12704,8e-05,13.89629]
[1777130506693,36.73,77708.99,236.2,-0.12706,8e-05,13.89807]
[1777130513399,36.73,77708.99,236.2,-0.12707,8e-05,13.89851]
[1777130519614,36.74,77710.97,236.2,-0.12693,8e-05,13.88873]
[1777130524219,36.74,77713.47,236.2,-0.12673,8e-05,13.87371]
[1777130529843,36.74,77719.23,236.2,-0.12626,8e-05,13.83926]
[1777130531913,36.74,77719.07,236.2,-0.12629,8e-05,13.84084]
[1777130537521,36.75,77719.13,236.2,-0.1263,8e-05,13.84161]
[1777130542774,36.75,77719.13,236.2,-0.12632,8e-05,13.84383]
[1777130548816,36.75,77719.07,236.2,-0.12635,8e-05,13.84585]
[1777130551484,36.75,77719.07,236.2,-0.12635,8e-05,13.84585]
[1777130552089,36.75,77719.07,236.2,-0.12635,8e-05,13.84585]
[1777130557879,36.76,77719.51,236.2,-0.12632,8e-05,13.84142]
[1777130562914,36.76,77719.85,236.2,-0.1263,8e-05,13.84061]
[1777130573991,36.77,77719.85,236.2,-0.12634,8e-05,13.84351]
[1777130580034,36.77,77721.76,236.2,-0.1262,8e-05,13.83308]
[1777130587085,36.78,77721.84,236.2,-0.12622,8e-05,13.8345]
[1777130595141,36.78,77721.76,236.2,-0.12625,8e-05,13.83711]
[1777130602194,36.78,77721.69,236.2,-0.12628,8e-05,13.8393]
[1777130607230,36.79,77721.7,236.2,-0.1263,8e-05,13.84043]
[1777130612739,36.79,77721.59,236.2,-0.12632,8e-05,13.84183]
[1777130618309,36.79,77721.92,236.2,-0.12628,8e-05,13.83755]
[1777130623347,36.79,77721.94,236.2,-0.1263,8e-05,13.83857]
[1777130628381,36.8,77721.96,236.2,-0.12631,8e-05,13.83956]
[1777130633416,36.8,77721.88,236.2,-0.12633,8e-05,13.84117]
[1777130641121,36.8,77722.14,236.2,-0.12632,8e-05,13.8404]
[1777130645016,36.8,77724.17,236.2,-0.12616,8e-05,13.82867]
[1777130652549,36.8,77724.58,236.2,-0.12613,8e-05,13.82654]
[1777130655021,36.8,77724.51,236.2,-0.12614,8e-05,13.82701]
[1777130665642,36.8,77724.89,236.2,-0.12611,8e-05,13.82499]
[1777130670027,36.8,77725.96,236.2,-0.12602,8e-05,13.81831]
[1777130682760,36.81,77725.92,236.2,-0.12603,8e-05,13.81714]
[1777130687796,36.81,77725.98,236.2,-0.12604,8e-05,13.81768]
[1777130692831,36.81,77725.69,236.2,-0.12607,8e-05,13.82039]
[1777130701894,36.82,77725.7,236.2,-0.12609,8e-05,13.82187]
[1777130706928,36.82,77727.22,236.2,-0.12597,8e-05,13.81319]
[1777130708765,36.82,77733.0,236.2,-0.12549,8e-05,13.77719]
[1777130710078,36.82,77732.83,236.2,-0.12551,8e-05,13.77847]
[1777130710112,36.82,77734.59,236.2,-0.12536,8e-05,13.76751]
[1777130717028,36.82,77735.26,236.2,-0.1253,8e-05,13.76275]
[1777130723042,36.81,77735.25,236.2,-0.12527,8e-05,13.76076]
[1777130728077,36.81,77738.47,236.2,-0.12499,8e-05,13.73951]
[1777130738146,36.81,77738.0,236.2,-0.12497,8e-05,13.73634]
[1777130740030,36.81,77736.2,236.2,-0.12512,8e-05,13.74741]
[1777130741477,36.81,77727.97,236.2,-0.12581,8e-05,13.79866]
[1777130742174,36.81,77727.28,236.2,-0.12586,8e-05,13.8029]
[1777130747210,36.81,77729.15,236.2,-0.12572,8e-05,13.79208]
[1777130752244,36.81,77729.03,236.2,-0.12574,8e-05,13.7937]
[1777130758287,36.81,77729.0,236.2,-0.12575,8e-05,13.7949]
[1777130762912,36.81,77729.06,236.2,-0.12576,8e-05,13.79518]
[1777130764542,36.81,77728.84,236.2,-0.12578,8e-05,13.79672]
[1777130765339,36.81,77728.64,236.2,-0.12579,8e-05,13.79787]
[1777130770376,36.81,77728.65,236.2,-0.12577,8e-05,13.79628]
[1777130776304,36.81,77729.65,236.2,-0.12568,8e-05,13.78912]
[1777130781453,36.8,77729.47,236.2,-0.12566,8e-05,13.78787]
[1777130782152,36.8,77729.47,236.2,-0.12566,8e-05,13.78787]
[1777130783058,36.8,77729.51,236.2,-0.12565,8e-05,13.78732]
[1777130784923,36.8,77729.51,236.2,-0.12565,8e-05,13.78723]
[1777130786067,36.8,77729.36,236.2,-0.12566,8e-05,13.78758]
[1777130786696,36.8,77729.36,236.2,-0.12566,8e-05,13.78749]
[1777130788084,36.8,77729.36,236.2,-0.12565,8e-05,13.78719]
[1777130793536,36.8,77729.33,236.2,-0.12561,8e-05,13.78175]
[1777130801593,36.79,77729.37,236.2,-0.12557,8e-05,13.77914]
[1777130806091,36.79,77729.07,236.2,-0.12559,8e-05,13.78044]
[1777130806762,36.79,77729.04,236.2,-0.12558,8e-05,13.77976]
[1777130808555,36.79,77728.8,236.2,-0.1256,8e-05,13.78118]
[1777130810399,36.79,77728.77,236.2,-0.1256,8e-05,13.78108]
[1777130810909,36.79,77728.77,236.2,-0.12559,8e-05,13.78071]
[1777130810952,36.79,77728.77,236.2,-0.12559,8e-05,13.78071]
[1777130811053,36.79,77728.18,236.2,-0.12564,8e-05,13.78411]
[1777130816149,36.79,77728.65,236.2,-0.12561,8e-05,13.78168]
[1777130821738,36.79,77726.39,236.2,-0.12581,8e-05,13.7972]
[1777130827970,36.79,77726.25,236.2,-0.12583,8e-05,13.79867]
[1777130834829,36.79,77726.05,236.2,-0.12587,8e-05,13.80129]
[1777130839864,36.8,77724.67,236.2,-0.12599,8e-05,13.81069]
[1777130844899,36.8,77723.68,236.2,-0.12609,8e-05,13.81756]
[1777130850920,36.8,77723.68,236.2,-0.12609,8e-05,13.81756]
[1777130852623,36.8,77723.45,236.2,-0.12609,8e-05,13.81589]
[1777130853336,36.8,77723.45,236.2,-0.12609,8e-05,13.81589]
[1777130854494,36.8,77723.45,236.2,-0.12609,8e-05,13.81603]
[1777130861683,36.8,77723.88,236.2,-0.12607,8e-05,13.8145]
[1777130867061,36.8,77725.34,236.2,-0.12596,8e-05,13.80627]
[1777130872095,36.81,77724.5,236.2,-0.12604,8e-05,13.81232]
[1777130877131,36.81,77723.93,236.2,-0.1261,8e-05,13.81666]
[1777130882165,36.81,77723.32,236.2,-0.12616,8e-05,13.82119]
[1777130887200,36.81,77723.86,236.2,-0.12612,8e-05,13.81853]
[1777130892235,36.81,77723.67,236.2,-0.12615,8e-05,13.82045]
[1777130898277,36.81,77723.93,236.2,-0.12614,8e-05,13.81969]
[1777130903314,36.82,77723.62,236.2,-0.12617,8e-05,13.82235]
[1777130913383,36.82,77723.62,236.2,-0.12616,8e-05,13.81969]
[1777130919429,36.82,77723.31,236.2,-0.1262,8e-05,13.82249]
[1777130924464,36.82,77723.63,236.2,-0.12618,8e-05,13.82118]
[1777130928844,36.82,77724.62,236.2,-0.12611,8e-05,13.81555]
[1777130929429,36.82,77724.62,236.2,-0.12611,8e-05,13.81555]
[1777130930221,36.82,77725.72,236.2,-0.12601,8e-05,13.80882]
[1777130930527,36.82,77725.72,236.2,-0.12601,8e-05,13.80882]
[1777130930628,36.82,77725.68,236.2,-0.12602,8e-05,13.80922]
[1777130931114,36.82,77725.68,236.2,-0.12602,8e-05,13.80922]
[1777130936547,36.82,77726.07,236.2,-0.12598,8e-05,13.80614]
[1777130942589,36.82,77726.15,236.2,-0.12596,8e-05,13.80508]
[1777130948631,36.82,77726.15,236.2,-0.12596,8e-05,13.8045]
[1777130953667,36.82,77726.08,236.2,-0.12596,8e-05,13.80445]
[1777130960076,36.82,77726.22,236.2,-0.12594,8e-05,13.80318]
[1777130960126,36.82,77726.22,236.2,-0.12594,8e-05,13.80288]
[1777130965751,36.82,77726.4,236.2,-0.12593,8e-05,13.80254]
[1777130972274,36.82,77726.42,236.2,-0.12594,8e-05,13.80308]
[1777130978842,36.82,77726.43,236.2,-0.12593,8e-05,13.80047]
[1777130980643,36.82,77726.43,236.2,-0.12593,8e-05,13.80047]
[1777130980978,36.82,77726.44,236.2,-0.12593,8e-05,13.80074]
[1777130984269,36.83,77726.72,236.2,-0.12591,8e-05,13.79949]
[1777130989918,36.83,77726.54,236.2,-0.12594,8e-05,13.80176]
[1777130991398,36.83,77726.54,236.2,-0.12594,8e-05,13.80176]
[1777130998981,36.83,77726.88,236.2,-0.12593,8e-05,13.80107]
[1777131001599,36.83,77726.88,236.2,-0.12594,8e-05,13.80122]
[1777131001603,36.83,77726.88,236.2,-0.12594,8e-05,13.80122]
[1777131004094,36.83,77726.82,236.2,-0.12595,8e-05,13.80207]
[1777131013709,36.83,77730.24,236.2,-0.12567,8e-05,13.78152]
[1777131016916,36.84,77730.24,236.2,-0.12568,8e-05,13.78244]
[1777131022144,36.84,77726.99,236.2,-0.12598,8e-05,13.80428]
[1777131027178,36.84,77726.14,236.2,-0.12606,8e-05,13.81031]
[1777131033221,36.84,77725.79,236.2,-0.12607,8e-05,13.80926]
[1777131033947,36.84,77725.79,236.2,-0.12607,8e-05,13.80926]
[1777131036681,36.84,77725.82,236.2,-0.12607,8e-05,13.80921]
[1777131045305,36.85,77726.15,236.2,-0.12606,8e-05,13.80871]
[1777131047306,36.85,77725.67,236.2,-0.1261,8e-05,13.81187]
[1777131047317,36.85,77725.67,236.2,-0.1261,8e-05,13.81187]
[1777131052354,36.85,77722.12,236.2,-0.12641,8e-05,13.83483]
[1777131055114,36.85,77721.76,236.2,-0.12644,8e-05,13.83731]
[1777131059392,36.85,77722.04,236.2,-0.12643,8e-05,13.83601]
[1777131064438,36.85,77721.38,236.2,-0.12649,8e-05,13.84081]
[1777131071488,36.85,77722.04,236.2,-0.12645,8e-05,13.83749]
[1777131078019,36.85,77721.64,236.2,-0.12648,8e-05,13.84012]
[1777131078025,36.85,77721.64,236.2,-0.12648,8e-05,13.84012]
[1777131083571,36.85,77714.56,236.2,-0.12709,8e-05,13.88553]
[1777131089735,36.86,77713.64,236.2,-0.12717,8e-05,13.89153]
[1777131099843,36.86,77710.57,236.2,-0.12741,8e-05,13.90734]
[1777131106733,36.86,77709.66,236.2,-0.1275,8e-05,13.9134]
[1777131110308,36.86,77709.63,236.2,-0.1275,8e-05,13.91376]
[1777131117815,36.86,77709.48,236.2,-0.12752,8e-05,13.91519]
[1777131122213,36.86,77709.49,236.2,-0.12752,8e-05,13.91532]
[1777131127928,36.86,77709.81,236.2,-0.1275,8e-05,13.91381]
[1777131132517,36.86,77709.77,236.2,-0.12751,8e-05,13.91437]
[1777131140773,36.86,77709.47,236.2,-0.12754,8e-05,13.91647]
[1777131147064,36.86,77709.08,236.2,-0.12758,8e-05,13.91995]
[1777131149960,36.86,77708.19,236.2,-0.12766,9e-05,13.92569]
[1777131150185,36.86,77708.19,236.2,-0.12766,9e-05,13.92569]
[1777131152861,36.86,77708.71,236.2,-0.12759,8e-05,13.91845]
[1777131166197,36.87,77709.02,236.2,-0.12758,8e-05,13.91781]
[1777131172238,36.87,77708.99,236.2,-0.12759,8e-05,13.91853]
[1777131174889,36.87,77709.09,236.2,-0.12758,8e-05,13.91799]
[1777131182310,36.87,77709.11,236.2,-0.12758,8e-05,13.91813]
[1777131183333,36.87,77709.11,236.2,-0.12758,8e-05,13.91813]
[1777131184922,36.87,77708.97,236.2,-0.1276,8e-05,13.91904]
[1777131185925,36.87,77708.97,236.2,-0.1276,8e-05,13.91904]
[1777131185940,36.87,77708.97,236.2,-0.1276,8e-05,13.91904]
[1777131194393,36.87,77716.7,236.2,-0.12696,8e-05,13.87199]
[1777131199428,36.87,77716.29,236.2,-0.127,8e-05,13.87523]
[1777131204464,36.87,77716.53,236.2,-0.12699,8e-05,13.87436]
[1777131211588,36.88,77716.5,236.2,-0.127,8e-05,13.87503]
[1777131211689,36.88,77720.11,236.2,-0.12667,8e-05,13.84873]
[1777131213523,36.88,77721.22,236.2,-0.12657,8e-05,13.8418]
[1777131214015,36.88,77721.97,236.2,-0.12651,8e-05,13.83714]
[1777131219040,36.88,77721.36,236.2,-0.12656,8e-05,13.841]
[1777131224825,36.88,77720.34,236.2,-0.12665,8e-05,13.84746]
[1777131225175,36.88,77720.37,236.2,-0.12665,8e-05,13.8473]
[1777131228084,36.88,77720.54,236.2,-0.12663,8e-05,13.84582]
[1777131228632,36.88,77721.2,236.2,-0.12657,8e-05,13.84154]
[1777131229327,36.88,77721.2,236.2,-0.12657,8e-05,13.84154]
[1777131229639,36.88,77721.59,236.2,-0.12654,8e-05,13.83908]
[1777131235681,36.87,77721.4,236.2,-0.12653,8e-05,13.83864]
[1777131240715,36.87,77721.32,236.2,-0.12652,8e-05,13.83779]
[1777131245751,36.87,77721.56,236.2,-0.12648,8e-05,13.83493]
[1777131250786,36.86,77720.92,236.2,-0.12652,8e-05,13.83757]
[1777131255527,36.86,77722.65,236.2,-0.12636,8e-05,13.82566]
[1777131260855,36.86,77722.33,236.2,-0.12636,8e-05,13.82588]
[1777131265891,36.85,77726.15,236.2,-0.12602,8e-05,13.80045]
[1777131270926,36.85,77727.22,236.2,-0.12591,8e-05,13.79243]
[1777131275961,36.85,77725.75,236.2,-0.12599,8e-05,13.7962]
[1777131280996,36.85,77725.84,236.2,-0.12596,8e-05,13.79423]
[1777131289051,36.84,77726.75,236.2,-0.12586,8e-05,13.78629]
[1777131294087,36.84,77728.43,236.2,-0.1257,8e-05,13.77444]
[1777131299122,36.84,77728.8,236.2,-0.12565,8e-05,13.77081]
[1777131304157,36.83,77729.46,236.2,-0.12558,8e-05,13.76535]
[1777131310199,36.83,77729.45,236.2,-0.12556,8e-05,13.76383]
[1777131315233,36.83,77729.64,236.2,-0.12552,8e-05,13.76132]
[1777131322282,36.82,77729.56,236.2,-0.1255,8e-05,13.75969]
[1777131330339,36.82,77729.6,236.2,-0.12547,8e-05,13.7573]
[1777131336702,36.82,77729.67,236.2,-0.12542,8e-05,13.75174]
[1777131349472,36.81,77729.28,236.2,-0.1254,8e-05,13.7502]
[1777131351173,36.81,77729.56,236.2,-0.12538,8e-05,13.74818]
[1777131356382,36.81,77729.68,236.2,-0.12536,8e-05,13.74706]
[1777131361556,36.8,77729.55,236.2,-0.12535,8e-05,13.74643]
[1777131366590,36.8,77729.17,236.2,-0.12537,8e-05,13.74752]
[1777131371743,36.8,77729.32,236.2,-0.12534,8e-05,13.74556]
[1777131379681,36.79,77729.76,236.2,-0.12528,8e-05,13.74054]
[1777131384717,36.79,77729.8,236.2,-0.12526,8e-05,13.73906]
[1777131389752,36.79,77730.09,236.2,-0.12522,8e-05,13.73602]
[1777131394788,36.79,77737.02,236.2,-0.12459,8e-05,13.68747]
[1777131399092,36.78,77737.02,236.2,-0.12459,8e-05,13.68713]
[1777131401150,36.78,77737.02,236.2,-0.12458,8e-05,13.68681]
[1777131406065,36.78,77737.02,236.2,-0.12457,8e-05,13.6859]
[1777131411705,36.78,77741.77,236.2,-0.12416,8e-05,13.65552]
[1777131416946,36.78,77741.02,236.2,-0.12422,8e-05,13.65967]
[1777131417653,36.78,77741.02,236.2,-0.12422,8e-05,13.65967]
[1777131418363,36.78,77740.32,236.2,-0.12428,8e-05,13.66395]
[1777131423996,36.78,77740.4,236.2,-0.12426,8e-05,13.66279]
[1777131426935,36.78,77735.91,236.2,-0.12463,8e-05,13.69065]
[1777131427005,36.78,77735.91,236.2,-0.12463,8e-05,13.69065]
[1777131427018,36.78,77735.19,236.2,-0.12469,8e-05,13.695]
[1777131427962,36.78,77735.19,236.2,-0.12469,8e-05,13.695]
[1777131430976,36.78,77727.05,236.2,-0.12538,8e-05,13.74657]
[1777131436164,36.78,77725.72,236.2,-0.12551,8e-05,13.75609]
[1777131441705,36.78,77726.08,236.2,-0.12549,8e-05,13.75483]
[1777131442756,36.78,77726.08,236.2,-0.1255,8e-05,13.75562]
[1777131444339,36.79,77726.05,236.2,-0.12551,8e-05,13.75614]
[1777131446572,36.79,77725.85,236.2,-0.12553,8e-05,13.75774]
[1777131446990,36.79,77725.85,236.2,-0.12553,8e-05,13.75774]
[1777131448592,36.79,77725.67,236.2,-0.12555,8e-05,13.75943]
[1777131449424,36.79,77725.49,236.2,-0.12557,8e-05,13.76084]
[1777131450117,36.79,77725.49,236.2,-0.12557,8e-05,13.76084]
[1777131450221,36.79,77725.49,236.2,-0.12557,8e-05,13.76084]
[1777131454391,36.79,77724.33,236.2,-0.12566,8e-05,13.76527]
[1777131455263,36.79,77724.03,236.2,-0.12569,8e-05,13.76744]
[1777131456961,36.79,77723.6,236.2,-0.12572,8e-05,13.77021]
[1777131457209,36.79,77723.6,236.2,-0.12572,8e-05,13.77021]
[1777131466294,36.8,77719.72,236.2,-0.12609,8e-05,13.79719]
[1777131471329,36.8,77720.16,236.2,-0.12606,8e-05,13.79555]
[1777131476934,36.8,77720.04,236.2,-0.12609,8e-05,13.79741]
[1777131482406,36.8,77720.35,236.2,-0.12608,8e-05,13.79704]
[1777131487440,36.81,77719.08,236.2,-0.12621,8e-05,13.80614]
[1777131496955,36.81,77719.61,236.2,-0.12617,8e-05,13.80372]
[1777131497767,36.81,77719.61,236.2,-0.12619,8e-05,13.80485]
[1777131502914,36.81,77719.62,236.2,-0.1262,8e-05,13.80572]
[1777131503824,36.81,77719.69,236.2,-0.1262,8e-05,13.80551]
[1777131508021,36.81,77719.69,236.2,-0.1262,8e-05,13.80553]
[1777131513622,36.82,77719.94,236.2,-0.12616,8e-05,13.80098]
[1777131518657,36.82,77719.31,236.2,-0.12621,8e-05,13.80509]
[1777131523693,36.82,77719.33,236.2,-0.12621,8e-05,13.80512]
[1777131531677,36.82,77719.33,236.2,-0.12621,8e-05,13.80512]
[1777131538798,36.82,77719.54,236.2,-0.1262,8e-05,13.80431]
[1777131543833,36.82,77719.32,236.2,-0.12622,8e-05,13.80586]
[1777131548868,36.82,77719.31,236.2,-0.12623,8e-05,13.80611]
[1777131553903,36.82,77719.41,236.2,-0.12622,8e-05,13.80566]
[1777131554335,36.82,77719.41,236.2,-0.12622,8e-05,13.80566]
[1777131555917,36.82,77719.23,236.2,-0.12623,8e-05,13.8066]
[1777131561959,36.82,77719.19,236.2,-0.12622,8e-05,13.80552]
[1777131568004,36.81,77719.66,236.2,-0.12616,8e-05,13.80124]
[1777131580085,36.81,77719.03,236.2,-0.12615,8e-05,13.79852]
[1777131588141,36.8,77718.84,236.2,-0.12615,8e-05,13.79803]
[1777131594187,36.8,77719.29,236.2,-0.12609,8e-05,13.79399]
[1777131599007,36.8,77719.3,236.2,-0.12608,8e-05,13.79332]
[1777131604257,36.8,77718.79,236.2,-0.12612,8e-05,13.7957]
[1777131614328,36.8,77719.05,236.2,-0.12608,8e-05,13.79326]
[1777131621377,36.8,77719.13,236.2,-0.12607,8e-05,13.7922]
[1777131627340,36.8,77719.05,236.2,-0.12607,8e-05,13.7924]
[1777131629976,36.79,77719.06,236.2,-0.12607,8e-05,13.7921]
[1777131631010,36.79,77719.06,236.2,-0.12607,8e-05,13.79195]
[1777131631767,36.79,77719.37,236.2,-0.12601,8e-05,13.78586]
[1777131636185,36.79,77719.23,236.2,-0.12602,8e-05,13.78652]
[1777131637081,36.79,77719.23,236.2,-0.12602,8e-05,13.78639]
[1777131644538,36.79,77719.59,236.2,-0.12598,8e-05,13.78358]
[1777131647065,36.79,77720.19,236.2,-0.12593,8e-05,13.77975]
[1777131652595,36.79,77721.09,236.2,-0.12585,8e-05,13.77369]
[1777131654641,36.79,77722.03,236.2,-0.12577,8e-05,13.76775]
[1777131660651,36.79,77721.45,236.2,-0.1258,8e-05,13.77032]
[1777131665686,36.79,77721.49,236.2,-0.12579,8e-05,13.76921]
[1777131673177,36.79,77721.43,236.2,-0.12579,8e-05,13.76925]
[1777131678776,36.78,77721.49,236.2,-0.12577,8e-05,13.76782]
[1777131684136,36.78,77721.49,236.2,-0.12577,8e-05,13.76772]
[1777131691867,36.78,77721.49,236.2,-0.12573,8e-05,13.76333]
[1777131696903,36.78,77721.32,236.2,-0.12574,8e-05,13.76424]
[1777131701938,36.78,77721.8,236.2,-0.1257,8e-05,13.76107]
[1777131709993,36.78,77721.44,236.2,-0.12573,8e-05,13.76309]
[1777131715029,36.78,77721.11,236.2,-0.12575,8e-05,13.765]
[1777131720064,36.78,77720.72,236.2,-0.12579,8e-05,13.76727]
[1777131725098,36.78,77720.95,236.2,-0.12576,8e-05,13.76565]
[1777131730135,36.78,77721.23,236.2,-0.12574,8e-05,13.76373]
[1777131733909,36.78,77720.81,236.2,-0.12577,8e-05,13.76628]
[1777131733918,36.78,77720.81,236.2,-0.12577,8e-05,13.76628]
[1777131736709,36.78,77720.75,236.2,-0.12577,8e-05,13.76627]
[1777131750275,36.77,77720.23,236.2,-0.12579,8e-05,13.76718]
[1777131751921,36.77,77719.35,236.2,-0.12583,8e-05,13.76846]
[1777131757324,36.77,77719.25,236.2,-0.12582,8e-05,13.76804]
[1777131762358,36.77,77719.2,236.2,-0.12582,8e-05,13.76752]
[1777131768401,36.77,77718.8,236.2,-0.12584,8e-05,13.76903]
[1777131775450,36.77,77718.8,236.2,-0.12582,8e-05,13.76788]
[1777131780484,36.76,77718.64,236.2,-0.12582,8e-05,13.76808]
[1777131782369,36.76,77715.39,236.2,-0.1261,8e-05,13.78831]
[1777131784166,36.76,77713.41,236.2,-0.12626,8e-05,13.80055]
[1777131784177,36.76,77713.41,236.2,-0.12626,8e-05,13.80055]
[1777131784862,36.76,77710.75,236.2,-0.12649,8e-05,13.81725]
[1777131785519,36.76,77710.18,236.2,-0.12654,8e-05,13.8208]
[1777131790553,36.76,77710.02,236.2,-0.12656,8e-05,13.82227]
[1777131792610,36.77,77710.02,236.2,-0.12656,8e-05,13.82295]
[1777131792711,36.77,77710.02,236.2,-0.12657,8e-05,13.82341]
[1777131798612,36.77,77710.54,236.2,-0.12653,8e-05,13.82071]
[1777131803629,36.77,77710.51,236.2,-0.12654,8e-05,13.82126]
[1777131810699,36.77,77710.64,236.2,-0.12654,8e-05,13.82093]
[1777131815718,36.77,77710.47,236.2,-0.12652,8e-05,13.81799]
[1777131820773,36.77,77710.89,236.2,-0.1265,8e-05,13.81603]
[1777131826815,36.77,77710.67,236.2,-0.12652,8e-05,13.81779]
[1777131829065,36.77,77710.67,236.2,-0.12652,8e-05,13.81779]
[1777131829126,36.77,77710.67,236.2,-0.12652,8e-05,13.81791]
[1777131835775,36.77,77705.91,236.2,-0.12693,9e-05,13.84855]
[1777131840390,36.78,77706.05,236.2,-0.12693,9e-05,13.84836]
[1777131842238,36.78,77706.06,236.2,-0.12694,9e-05,13.84896]
[1777131845485,36.78,77706.06,236.2,-0.12694,9e-05,13.84912]
[1777131850755,36.78,77704.86,236.2,-0.12706,9e-05,13.85793]
[1777131853811,36.78,77704.85,236.2,-0.12707,9e-05,13.85827]
[1777131854955,36.78,77704.85,236.2,-0.12707,9e-05,13.85855]
[1777131860899,36.78,77704.85,236.2,-0.12707,9e-05,13.85869]
[1777131860909,36.78,77704.85,236.2,-0.12707,9e-05,13.85869]
[1777131861054,36.78,77704.88,236.2,-0.12708,9e-05,13.85933]
[1777131867097,36.78,77700.16,236.2,-0.12747,9e-05,13.88825]
[1777131872132,36.78,77694.34,236.2,-0.12793,9e-05,13.91983]
[1777131877166,36.78,77693.11,236.2,-0.12802,9e-05,13.92648]
[1777131883209,36.77,77691.87,236.2,-0.12811,9e-05,13.93291]
[1777131888244,36.77,77690.94,236.2,-0.12817,9e-05,13.93759]
[1777131893283,36.77,77690.47,236.2,-0.12819,9e-05,13.93935]
[1777131893680,36.77,77690.47,236.2,-0.12819,9e-05,13.93935]
[1777131899327,36.77,77689.81,236.2,-0.12823,9e-05,13.94209]
[1777131904405,36.76,77690.2,236.2,-0.12819,9e-05,13.93868]
[1777131904406,36.76,77690.2,236.2,-0.12819,9e-05,13.93868]
[1777131906251,36.76,77690.2,236.2,-0.12818,9e-05,13.93822]
[1777131907790,36.76,77690.13,236.2,-0.12818,9e-05,13.93843]
[1777131908390,36.76,77688.07,236.2,-0.12835,9e-05,13.95093]
[1777131912102,36.76,77683.1,236.2,-0.12878,9e-05,13.98217]
[1777131912418,36.76,77684.05,236.2,-0.1287,9e-05,13.97616]
[1777131922488,36.76,77683.18,236.2,-0.12875,9e-05,13.98033]
[1777131927775,36.76,77683.63,236.2,-0.12871,9e-05,13.97711]
[1777131931147,36.76,77683.53,236.2,-0.12871,9e-05,13.97722]
[1777131932182,36.76,77683.65,236.2,-0.12867,9e-05,13.97212]
[1777131932472,36.76,77683.65,236.2,-0.12867,9e-05,13.97212]
[1777131937593,36.76,77683.36,236.2,-0.12868,9e-05,13.97314]
[1777131942628,36.75,77678.21,236.2,-0.12912,9e-05,14.00483]
[1777131945033,36.75,77669.85,236.2,-0.12983,9e-05,14.05706]
[1777131945037,36.75,77669.85,236.2,-0.12983,9e-05,14.05706]
[1777131945649,36.75,77669.19,236.2,-0.12989,9e-05,14.06096]
[1777131945779,36.75,77669.19,236.2,-0.12989,9e-05,14.06096]
[1777131947770,36.75,77665.16,236.2,-0.13023,9e-05,14.08601]
[1777131947779,36.75,77665.16,236.2,-0.13023,9e-05,14.08601]
[1777131948883,36.75,77659.87,236.2,-0.13069,9e-05,14.11917]
[1777131949006,36.75,77659.87,236.2,-0.13069,9e-05,14.11917]
[1777131950453,36.75,77658.86,236.2,-0.13077,9e-05,14.12529]
[1777131951222,36.75,77658.86,236.2,-0.13077,9e-05,14.12503]
[1777131952402,36.75,77659.22,236.2,-0.13073,9e-05,14.1225]
[1777131952709,36.75,77659.22,236.2,-0.13073,9e-05,14.1225]
[1777131953011,36.75,77656.49,236.2,-0.13097,9e-05,14.13946]
[1777131953705,36.75,77651.47,236.2,-0.1314,9e-05,14.17089]
[1777131954808,36.75,77652.65,236.2,-0.13129,9e-05,14.16316]
[1777131961033,36.74,77649.16,236.2,-0.13158,9e-05,14.18384]
[1777131966798,36.74,77648.57,236.2,-0.1316,9e-05,14.18559]
[1777131972840,36.74,77647.49,236.2,-0.13168,9e-05,14.19078]
[1777131978883,36.73,77648.65,236.2,-0.13155,9e-05,14.18185]
[1777131983918,36.73,77648.35,236.2,-0.13156,9e-05,14.18213]
[1777131988952,36.73,77647.89,236.2,-0.13158,9e-05,14.18367]
[1777131994283,36.73,77647.42,236.2,-0.13158,9e-05,14.18172]
[1777131996236,36.72,77639.05,236.2,-0.1323,9e-05,14.23379]
[1777131996897,36.72,77634.56,236.2,-0.13269,9e-05,14.26182]
[1777131998019,36.72,77633.64,236.2,-0.13277,9e-05,14.26748]
[1777131998648,36.72,77633.64,236.2,-0.13277,9e-05,14.26748]
[1777132000947,36.72,77631.99,236.2,-0.13291,9e-05,14.27735]
[1777132001560,36.72,77631.99,236.2,-0.13291,9e-05,14.27735]
[1777132007428,36.72,77632.45,236.2,-0.13286,9e-05,14.27397]
[1777132016382,36.72,77632.41,236.2,-0.13284,9e-05,14.27272]
[1777132021932,36.71,77629.38,236.2,-0.13309,9e-05,14.29031]
[1777132027219,36.71,77629.34,236.2,-0.13309,9e-05,14.29015]
[1777132031481,36.71,77630.68,236.2,-0.13297,9e-05,14.28149]
[1777132031524,36.71,77630.68,236.2,-0.13297,9e-05,14.28149]
[1777132034268,36.71,77643.28,236.2,-0.13185,9e-05,14.20116]
[1777132039303,36.71,77643.17,236.2,-0.13185,9e-05,14.20111]
[1777132044236,36.71,77637.16,236.2,-0.13237,9e-05,14.23839]
[1777132050723,36.71,77637.18,236.2,-0.13237,9e-05,14.23813]
[1777132056698,36.71,77637.92,236.2,-0.13226,9e-05,14.22834]
[1777132061795,36.7,77638.43,236.2,-0.1322,9e-05,14.22408]
[1777132063688,36.7,77639.11,236.2,-0.13213,9e-05,14.2194]
[1777132064879,36.7,77639.12,236.2,-0.13213,9e-05,14.21917]
[1777132070522,36.7,77645.68,236.2,-0.13155,9e-05,14.17703]
[1777132076564,36.7,77645.93,236.2,-0.13151,9e-05,14.17464]
[1777132082607,36.7,77647.19,236.2,-0.13139,9e-05,14.16593]
[1777132087641,36.7,77647.42,236.2,-0.13137,9e-05,14.16392]
[1777132090663,36.7,77634.13,236.2,-0.13253,9e-05,14.24763]
[1777132091410,36.7,77634.13,236.2,-0.13253,9e-05,14.24763]
[1777132091670,36.7,77629.03,236.2,-0.13297,9e-05,14.27968]
[1777132092290,36.7,77629.03,236.2,-0.13297,9e-05,14.27968]
[1777132097712,36.7,77633.09,236.2,-0.13262,9e-05,14.2545]
[1777132099010,36.7,77629.24,236.2,-0.13296,9e-05,14.27901]
[1777132099726,36.7,77617.2,236.2,-0.13403,9e-05,14.35537]
[1777132100269,36.7,77617.2,236.2,-0.13403,9e-05,14.35537]
[1777132101227,36.7,77614.01,236.2,-0.13431,9e-05,14.37558]
[1777132101475,36.7,77614.01,236.2,-0.13431,9e-05,14.37558]
[1777132104878,36.7,77603.71,236.2,-0.13522,9e-05,14.44065]
[1777132104926,36.7,77603.71,236.2,-0.13522,9e-05,14.44065]
[1777132105771,36.7,77614.74,236.2,-0.13424,9e-05,14.37051]
[1777132107878,36.7,77615.5,236.2,-0.13417,9e-05,14.36569]
[1777132112512,36.7,77610.5,236.2,-0.13459,9e-05,14.3933]
[1777132112520,36.7,77610.5,236.2,-0.13459,9e-05,14.3933]
[1777132117072,36.7,77607.83,236.2,-0.13482,9e-05,14.41006]
[1777132120351,36.7,77604.98,236.2,-0.13507,9e-05,14.42797]
[1777132125911,36.69,77601.25,236.2,-0.1354,9e-05,14.45127]
[1777132131195,36.69,77598.28,236.2,-0.13566,9e-05,14.46973]
[1777132136862,36.69,77596.95,236.2,-0.13577,9e-05,14.4774]
[1777132142861,36.69,77596.62,236.2,-0.13579,9e-05,14.47877]
[1777132147683,36.69,77594.92,236.2,-0.13593,9e-05,14.4886]
[1777132150450,36.69,77594.82,236.2,-0.13593,9e-05,14.48907]
[1777132151489,36.69,77594.82,236.2,-0.13593,9e-05,14.48857]
[1777132153513,36.69,77581.81,236.2,-0.13709,9e-05,14.57078]
[1777132153714,36.69,77581.81,236.2,-0.13709,9e-05,14.57078]
[1777132153722,36.69,77580.39,236.2,-0.13721,9e-05,14.5795]
[1777132155294,36.69,77580.14,236.2,-0.13724,9e-05,14.58109]
[1777132155415,36.69,77580.14,236.2,-0.13724,9e-05,14.58109]
[1777132155435,36.69,77580.14,236.2,-0.13724,9e-05,14.58109]
[1777132155461,36.69,77580.14,236.2,-0.13724,9e-05,14.58109]
[1777132155669,36.69,77580.14,236.2,-0.13724,9e-05,14.58109]
[1777132155744,36.69,77580.14,236.2,-0.13724,9e-05,14.58109]
[1777132155795,36.69,77580.14,236.2,-0.13724,9e-05,14.58109]
[1777132155799,36.69,77580.14,236.2,-0.13724,9e-05,14.58109]
[1777132155825,36.69,77580.28,236.2,-0.13722,9e-05,14.58004]
[1777132156121,36.69,77562.86,236.2,-0.1388,9e-05,14.69076]
[1777132157156,36.69,77562.86,236.2,-0.1388,9e-05,14.69076]
[1777132158746,36.69,77562.03,236.2,-0.13888,9e-05,14.69621]
[1777132161576,36.69,77554.16,236.2,-0.13959,9e-05,14.74616]
[1777132163900,36.68,77548.45,236.2,-0.14011,9e-05,14.78231]
[1777132163920,36.68,77548.45,236.2,-0.14011,9e-05,14.78231]
[1777132164244,36.68,77547.14,236.2,-0.14023,9e-05,14.79052]
[1777132164831,36.68,77547.14,236.2,-0.14023,9e-05,14.79052]
[1777132166462,36.68,77531.66,236.2,-0.14164,9e-05,14.88857]
[1777132172281,36.68,77529.49,236.2,-0.14179,9e-05,14.89676]
[1777132178278,36.68,77539.09,236.2,-0.14088,9e-05,14.8339]
[1777132183313,36.67,77545.41,236.2,-0.14029,9e-05,14.79278]
[1777132185997,36.67,77543.77,236.2,-0.14044,9e-05,14.80299]
[1777132186182,36.67,77543.77,236.2,-0.14044,9e-05,14.80299]
[1777132189421,36.67,77544.44,236.2,-0.14037,9e-05,14.79837]
[1777132189996,36.67,77544.28,236.2,-0.14038,9e-05,14.79928]
[1777132194278,36.67,77532.64,236.2,-0.14144,9e-05,14.87273]
[1777132200432,36.67,77526.58,236.2,-0.14198,9e-05,14.90986]
[1777132201813,36.67,77526.58,236.2,-0.14198,9e-05,14.90986]
[1777132201843,36.67,77525.96,236.2,-0.14204,9e-05,14.91356]
[1777132207199,36.66,77519.07,236.2,-0.14266,9e-05,14.95631]
[1777132211509,36.66,77532.44,236.2,-0.1414,9e-05,14.86987]
[1777132215250,36.66,77526.24,236.2,-0.14197,9e-05,14.90904]
[1777132216903,36.66,77522.37,236.2,-0.14233,9e-05,14.93354]
[1777132218902,36.66,77522.16,236.2,-0.14234,9e-05,14.93447]
[1777132219799,36.66,77521.97,236.2,-0.14235,9e-05,14.93548]
[1777132222139,36.66,77521.07,236.2,-0.14243,9e-05,14.94062]
[1777132222319,36.66,77521.07,236.2,-0.14243,9e-05,14.94062]
[1777132222476,36.66,77521.07,236.2,-0.14243,9e-05,14.94062]
[1777132228251,36.66,77511.12,236.2,-0.14335,9e-05,15.00355]
[1777132228281,36.66,77511.12,236.2,-0.14335,9e-05,15.00355]
[1777132228291,36.66,77511.12,236.2,-0.14335,9e-05,15.00355]
[1777132230406,36.66,77518.99,236.2,-0.14261,9e-05,14.95312]
[1777132233667,36.66,77533.32,236.2,-0.14125,9e-05,14.85723]
[1777132236979,36.66,77533.62,236.2,-0.14122,9e-05,14.85515]
[1777132246761,36.65,77533.47,236.2,-0.14123,9e-05,14.85561]
[1777132248667,36.65,77532.9,236.2,-0.14128,9e-05,14.85914]
[1777132249393,36.65,77532.93,236.2,-0.14128,9e-05,14.85883]
[1777132250268,36.65,77532.93,236.2,-0.14127,9e-05,14.85872]
[1777132259853,36.65,77533.04,236.2,-0.14125,9e-05,14.85675]
[1777132264888,36.65,77538.27,236.2,-0.14076,9e-05,14.82287]
[1777132268128,36.65,77539.21,236.2,-0.14067,9e-05,14.81656]
[1777132273780,36.65,77537.08,236.2,-0.14085,9e-05,14.82958]
[1777132277776,36.65,77535.26,236.2,-0.14102,9e-05,14.84077]
[1777132279066,36.65,77536.05,236.2,-0.14094,9e-05,14.83545]
[1777132282024,36.65,77537.35,236.2,-0.14081,9e-05,14.8268]
[1777132283554,36.65,77535.11,236.2,-0.14102,9e-05,14.84098]
[1777132288304,36.64,77526.34,236.2,-0.14183,9e-05,14.89676]
[1777132288418,36.64,77526.34,236.2,-0.14183,9e-05,14.89676]
[1777132289056,36.64,77515.68,236.2,-0.14281,9e-05,14.96471]
[1777132293222,36.64,77512.09,236.2,-0.14311,9e-05,14.98307]
[1777132294090,36.64,77518.17,236.2,-0.14254,9e-05,14.94417]
[1777132295581,36.64,77518.5,236.2,-0.14251,9e-05,14.94225]
[1777132296343,36.64,77513.28,236.2,-0.143,9e-05,14.97573]
[1777132296638,36.64,77513.28,236.2,-0.143,9e-05,14.97573]
[1777132297201,36.64,77513.28,236.2,-0.143,9e-05,14.97587]
[1777132303413,36.65,77507.82,236.2,-0.14352,9e-05,15.01127]
[1777132307060,36.65,77508.39,236.2,-0.14347,9e-05,15.00791]
[1777132307076,36.65,77508.39,236.2,-0.14347,9e-05,15.00791]
[1777132307111,36.65,77508.39,236.2,-0.14347,9e-05,15.00791]
[1777132307149,36.65,77508.34,236.2,-0.14348,9e-05,15.00833]
[1777132307173,36.65,77508.34,236.2,-0.14348,9e-05,15.00833]
[1777132307179,36.65,77508.34,236.2,-0.14348,9e-05,15.00833]
[1777132307287,36.65,77508.34,236.2,-0.14348,9e-05,15.00833]
[1777132307422,36.65,77508.34,236.2,-0.14348,9e-05,15.00833]
[1777132308223,36.65,77506.37,236.2,-0.14366,9e-05,15.02109]
[1777132308248,36.65,77506.37,236.2,-0.14366,9e-05,15.02109]
[1777132308824,36.65,77484.8,236.2,-0.14568,9e-05,15.15889]
[1777132309155,36.65,77484.8,236.2,-0.14568,9e-05,15.15889]
[1777132309579,36.65,77484.8,236.2,-0.14568,9e-05,15.15889]
[1777132310065,36.65,77484.8,236.2,-0.14568,9e-05,15.15889]
[1777132310099,36.65,77484.11,236.2,-0.14575,9e-05,15.16318]
[1777132310884,36.65,77484.11,236.2,-0.14575,9e-05,15.16318]
[1777132310986,36.65,77483.33,236.2,-0.14582,9e-05,15.16825]
[1777132312434,36.65,77482.69,236.2,-0.14588,9e-05,15.17221]
[1777132313290,36.65,77483.62,236.2,-0.14579,9e-05,15.16613]
[1777132319280,36.64,77484.94,236.2,-0.14566,9e-05,15.15695]
[1777132322372,36.64,77485.15,236.2,-0.14563,9e-05,15.1552]
[1777132322456,36.64,77485.54,236.2,-0.14559,9e-05,15.15257]
[1777132323190,36.64,77485.54,236.2,-0.14559,9e-05,15.15257]
[1777132327190,36.64,77487.81,236.2,-0.14538,9e-05,15.13841]
[1777132327273,36.64,77487.81,236.2,-0.14538,9e-05,15.13841]
[1777132327551,36.65,77494.37,236.2,-0.14478,9e-05,15.09762]
[1777132333550,36.65,77503.17,236.2,-0.14396,9e-05,15.04135]
[1777132339421,36.65,77502.84,236.2,-0.14399,9e-05,15.04357]
[1777132344057,36.65,77502.55,236.2,-0.14402,9e-05,15.04542]
[1777132348063,36.65,77495.28,236.2,-0.1447,9e-05,15.09175]
[1777132351866,36.65,77495.16,236.2,-0.1447,9e-05,15.09226]
[1777132355096,36.65,77500.99,236.2,-0.14413,9e-05,15.05082]
[1777132355122,36.65,77500.99,236.2,-0.14413,9e-05,15.05082]
[1777132355132,36.65,77497.88,236.2,-0.14442,9e-05,15.07068]
[1777132355280,36.65,77497.88,236.2,-0.14442,9e-05,15.07068]
[1777132355354,36.65,77497.88,236.2,-0.14442,9e-05,15.07068]
[1777132355654,36.65,77484.27,236.2,-0.1457,9e-05,15.15782]
[1777132356764,36.65,77484.27,236.2,-0.1457,9e-05,15.15782]
[1777132356997,36.65,77484.27,236.2,-0.1457,9e-05,15.15782]
[1777132357234,36.65,77479.47,236.2,-0.14615,9e-05,15.18878]
[1777132357356,36.65,77479.47,236.2,-0.14615,9e-05,15.18878]
[1777132357859,36.65,77463.12,236.2,-0.14771,0.0001,15.29352]
[1777132358874,36.65,77463.12,236.2,-0.14771,0.0001,15.29352]
[1777132359347,36.65,77460.29,236.2,-0.14798,0.0001,15.31171]
[1777132359798,36.65,77459.39,236.2,-0.14806,0.0001,15.31755]
[1777132365129,36.65,77454.63,236.2,-0.14853,0.0001,15.34871]
[1777132369848,36.65,77456.9,236.2,-0.14832,0.0001,15.33498]
[1777132369941,36.65,77457.34,236.2,-0.14828,0.0001,15.33235]
[1777132370870,36.65,77457.34,236.2,-0.14828,0.0001,15.33235]
[1777132372035,36.65,77462.48,236.2,-0.14779,0.0001,15.29956]
[1777132374387,36.65,77461.88,236.2,-0.14786,0.0001,15.30371]
[1777132376261,36.65,77462.32,236.2,-0.14782,0.0001,15.3011]
[1777132378046,36.65,77463.45,236.2,-0.14771,0.0001,15.29397]
[1777132382126,36.65,77468.93,236.2,-0.1472,9e-05,15.25952]
[1777132382159,36.65,77468.93,236.2,-0.1472,9e-05,15.25952]
[1777132383982,36.66,77457.77,236.2,-0.14827,0.0001,15.33121]
[1777132388372,36.66,77452.05,236.2,-0.14881,0.0001,15.36788]
[1777132388764,36.66,77450.64,236.2,-0.14895,0.0001,15.3769]
[1777132391063,36.66,77445.02,236.2,-0.14949,0.0001,15.41304]
[1777132391101,36.66,77445.02,236.2,-0.14949,0.0001,15.41304]
[1777132391159,36.66,77442.29,236.2,-0.14977,0.0001,15.43221]
[1777132391297,36.66,77442.29,236.2,-0.14977,0.0001,15.43221]
[1777132391373,36.66,77442.29,236.2,-0.14977,0.0001,15.43221]
[1777132391408,36.66,77442.29,236.2,-0.14977,0.0001,15.43221]
[1777132392221,36.66,77424.33,236.2,-0.15151,0.0001,15.54738]
[1777132392788,36.66,77424.33,236.2,-0.15151,0.0001,15.54738]
[1777132393180,36.66,77413.75,236.2,-0.15254,0.0001,15.61522]
[1777132394810,36.66,77424.16,236.2,-0.15153,0.0001,15.54885]
[1777132396062,36.66,77424.16,236.2,-0.15153,0.0001,15.54885]
[1777132397019,36.66,77422.0,236.2,-0.15174,0.0001,15.56275]
[1777132402518,36.66,77420.89,236.2,-0.15186,0.0001,15.57068]
[1777132403399,36.66,77420.31,236.2,-0.15192,0.0001,15.57452]
[1777132406276,36.67,77420.76,236.2,-0.15188,0.0001,15.57204]
[1777132406896,36.67,77424.38,236.2,-0.15155,0.0001,15.55021]
[1777132408241,36.67,77424.38,236.2,-0.15155,0.0001,15.55021]
[1777132408976,36.67,77423.77,236.2,-0.1516,0.0001,15.55361]
[1777132410243,36.67,77424.01,236.2,-0.15157,0.0001,15.55152]
[1777132411034,36.67,77426.11,236.2,-0.15134,0.0001,15.53411]
[1777132414076,36.67,77426.16,236.2,-0.15134,0.0001,15.53412]
[1777132414105,36.67,77426.62,236.2,-0.1513,0.0001,15.53134]
[1777132416342,36.67,77424.11,236.2,-0.15154,0.0001,15.54729]
[1777132417157,36.67,77424.53,236.2,-0.1515,0.0001,15.54453]
[1777132423009,36.67,77423.9,236.2,-0.15159,0.0001,15.5505]
[1777132424045,36.67,77423.9,236.2,-0.15159,0.0001,15.5505]
[1777132430057,36.67,77424.13,236.2,-0.15158,0.0001,15.54984]
[1777132435254,36.67,77424.45,236.2,-0.15155,0.0001,15.54826]
[1777132437370,36.67,77421.04,236.2,-0.15189,0.0001,15.57033]
[1777132440089,36.68,77424.09,236.2,-0.15159,0.0001,15.55101]
[1777132440128,36.68,77423.55,236.2,-0.15165,0.0001,15.55456]
[1777132440622,36.68,77423.55,236.2,-0.15165,0.0001,15.55456]
[1777132442879,36.68,77435.03,236.2,-0.15054,0.0001,15.48106]
[1777132447693,36.67,77431.96,236.2,-0.15083,0.0001,15.50052]
[1777132448093,36.67,77431.96,236.2,-0.15083,0.0001,15.50052]
[1777132451535,36.67,77428.92,236.2,-0.15112,0.0001,15.51985]
[1777132451881,36.67,77428.92,236.2,-0.15112,0.0001,15.51985]
[1777132452221,36.67,77418.17,236.2,-0.15216,0.0001,15.5885]
[1777132457256,36.67,77407.3,236.2,-0.15322,0.0001,15.65806]
[1777132457698,36.67,77407.3,236.2,-0.15322,0.0001,15.65806]
[1777132458185,36.67,77407.3,236.2,-0.15322,0.0001,15.65806]
[1777132458316,36.67,77399.29,236.2,-0.15399,0.0001,15.70897]
[1777132458742,36.67,77399.29,236.2,-0.15399,0.0001,15.70897]
[1777132459270,36.67,77397.07,236.2,-0.1542,0.0001,15.72219]
[1777132462149,36.68,77395.16,236.2,-0.15441,0.0001,15.73611]
[1777132467686,36.68,77392.03,236.2,-0.15473,0.0001,15.75697]
[1777132468567,36.68,77390.51,236.2,-0.15488,0.0001,15.76674]
[1777132468580,36.68,77390.51,236.2,-0.15488,0.0001,15.76674]
[1777132470296,36.68,77388.95,236.2,-0.15504,0.0001,15.77704]
[1777132471033,36.68,77388.59,236.2,-0.15508,0.0001,15.77955]
[1777132471077,36.68,77388.59,236.2,-0.15508,0.0001,15.77955]
[1777132471196,36.68,77388.59,236.2,-0.15508,0.0001,15.77955]
[1777132472055,36.68,77365.42,236.2,-0.15733,0.0001,15.92351]
[1777132474135,36.67,77377.25,236.2,-0.15611,0.0001,15.84481]
[1777132477094,36.67,77391.31,236.2,-0.15472,0.0001,15.75432]
[1777132479107,36.67,77379.21,236.2,-0.15592,0.0001,15.83247]
[1777132479968,36.67,77366.81,236.2,-0.15715,0.0001,15.9117]
[1777132480877,36.67,77366.81,236.2,-0.15715,0.0001,15.9117]
[1777132480964,36.67,77364.95,236.2,-0.15733,0.0001,15.92345]
[1777132483864,36.67,77365.35,236.2,-0.15729,0.0001,15.92094]
[1777132483876,36.67,77365.35,236.2,-0.15729,0.0001,15.92094]
[1777132484197,36.67,77365.35,236.2,-0.15729,0.0001,15.92094]
[1777132484966,36.67,77351.63,236.2,-0.15866,0.0001,16.00879]
[1777132485935,36.67,77351.63,236.2,-0.15866,0.0001,16.00879]
[1777132486044,36.67,77351.63,236.2,-0.15866,0.0001,16.00879]
[1777132486145,36.67,77349.85,236.2,-0.15883,0.0001,16.0195]
[1777132488370,36.68,77347.44,236.2,-0.1591,0.0001,16.03701]
[1777132489125,36.68,77347.44,236.2,-0.1591,0.0001,16.03701]
[1777132489850,36.68,77346.91,236.2,-0.15916,0.0001,16.04122]
[1777132494721,36.68,77348.5,236.2,-0.15905,0.0001,16.03415]
[1777132494774,36.68,77348.5,236.2,-0.15905,0.0001,16.03415]
[1777132501569,36.7,77355.8,236.2,-0.1584,0.0001,15.99254]
[1777132505825,36.7,77360.73,236.2,-0.15791,0.0001,15.9614]
[1777132511551,36.7,77371.77,236.2,-0.15684,0.0001,15.89226]
[1777132516674,36.7,77367.1,236.2,-0.15733,0.0001,15.92366]
[1777132521706,36.71,77358.42,236.2,-0.1582,0.0001,15.97996]
[1777132526745,36.71,77365.34,236.2,-0.15753,0.0001,15.93697]
[1777132531779,36.71,77363.99,236.2,-0.15765,0.0001,15.94268]
[1777132536815,36.71,77363.55,236.2,-0.15772,0.0001,15.94664]
[1777132542228,36.72,77365.66,236.2,-0.15752,0.0001,15.93411]
[1777132544079,36.72,77372.49,236.2,-0.15685,0.0001,15.89106]
[1777132544180,36.72,77372.28,236.2,-0.15688,0.0001,15.89271]
[1777132545883,36.72,77372.28,236.2,-0.15688,0.0001,15.89271]
[1777132545985,36.72,77372.01,236.2,-0.15691,0.0001,15.89466]
[1777132546691,36.72,77372.01,236.2,-0.15691,0.0001,15.89466]
[1777132546885,36.72,77372.5,236.2,-0.15686,0.0001,15.89185]
[1777132551920,36.72,77368.62,236.2,-0.15725,0.0001,15.91709]
[1777132553366,36.72,77368.62,236.2,-0.15725,0.0001,15.91709]
[1777132553933,36.72,77370.0,236.2,-0.15712,0.0001,15.90868]
[1777132556231,36.72,77368.99,236.2,-0.15723,0.0001,15.91544]
[1777132556232,36.72,77369.35,236.2,-0.1572,0.0001,15.91344]
[1777132557388,36.72,77369.35,236.2,-0.1572,0.0001,15.91344]
[1777132557962,36.72,77364.18,236.2,-0.15772,0.0001,15.94685]
[1777132560047,36.73,77361.07,236.2,-0.15803,0.0001,15.96695]
[1777132560057,36.73,77361.18,236.2,-0.15802,0.0001,15.96649]
[1777132560694,36.73,77361.18,236.2,-0.15802,0.0001,15.96649]
[1777132560983,36.73,77375.1,236.2,-0.15664,0.0001,15.87768]
[1777132562999,36.73,77394.55,236.2,-0.15474,0.0001,15.75389]
[1777132563542,36.73,77394.55,236.2,-0.15474,0.0001,15.75389]
[1777132564634,36.73,77395.84,236.2,-0.15461,0.0001,15.74598]
[1777132566133,36.73,77396.06,236.2,-0.1546,0.0001,15.74471]
[1777132570829,36.73,77398.04,236.2,-0.15441,0.0001,15.73272]
[1777132577098,36.73,77386.92,236.2,-0.15551,0.0001,15.80403]
[1777132577908,36.73,77386.92,236.2,-0.15551,0.0001,15.80403]
[1777132578276,36.73,77401.91,236.2,-0.15404,0.0001,15.70837]
[1777132580119,36.73,77388.4,236.2,-0.15536,0.0001,15.79486]
[1777132585154,36.73,77387.52,236.2,-0.15545,0.0001,15.80043]
[1777132590189,36.73,77396.36,236.2,-0.15459,0.0001,15.74409]
[1777132592975,36.73,77400.15,236.2,-0.15419,0.0001,15.71598]
[1777132598245,36.73,77393.71,236.2,-0.15483,0.0001,15.75787]
[1777132603280,36.73,77393.31,236.2,-0.15487,0.0001,15.76073]
[1777132608314,36.74,77396.33,236.2,-0.15458,0.0001,15.74191]
[1777132613350,36.74,77396.81,236.2,-0.15454,0.0001,15.73941]
[1777132618385,36.74,77396.51,236.2,-0.15458,0.0001,15.74195]
[1777132623419,36.74,77402.15,236.2,-0.15404,0.0001,15.70668]
[1777132627448,36.74,77413.12,236.2,-0.15299,0.0001,15.6376]
[1777132628149,36.74,77413.12,236.2,-0.15299,0.0001,15.6376]
[1777132633426,36.74,77424.21,236.2,-0.15193,0.0001,15.56807]
[1777132639015,36.75,77428.7,236.2,-0.15151,0.0001,15.54035]
[1777132644568,36.75,77427.34,236.2,-0.15166,0.0001,15.55007]
[1777132649604,36.75,77426.13,236.2,-0.15178,0.0001,15.55842]
[1777132654639,36.75,77417.9,236.2,-0.15256,0.0001,15.60755]
[1777132659832,36.75,77418.91,236.2,-0.15247,0.0001,15.60186]
[1777132660761,36.75,77420.04,236.2,-0.15237,0.0001,15.59482]
[1777132665612,36.76,77420.49,236.2,-0.15233,0.0001,15.59268]
[1777132671242,36.76,77414.69,236.2,-0.1529,0.0001,15.62985]
[1777132671315,36.76,77414.69,236.2,-0.1529,0.0001,15.62985]
[1777132676795,36.76,77410.15,236.2,-0.15334,0.0001,15.65909]
[1777132682267,36.76,77410.41,236.2,-0.15332,0.0001,15.65762]
[1777132683843,36.76,77398.54,236.2,-0.15448,0.0001,15.73349]
[1777132687872,36.76,77379.82,236.2,-0.15632,0.0001,15.85302]
[1777132689183,36.76,77379.82,236.2,-0.15632,0.0001,15.85302]
[1777132690186,36.76,77379.7,236.2,-0.15633,0.0001,15.8537]
[1777132691235,36.76,77380.01,236.2,-0.1563,0.0001,15.85174]
[1777132691538,36.76,77380.01,236.2,-0.1563,0.0001,15.85174]
[1777132694241,36.76,77379.91,236.2,-0.15631,0.0001,15.85227]
[1777132699634,36.76,77377.13,236.2,-0.15658,0.0001,15.86962]
[1777132705998,36.76,77379.5,236.2,-0.15634,0.0001,15.85421]
[1777132711066,36.76,77389.51,236.2,-0.15533,0.0001,15.78642]
[1777132716101,36.76,77389.25,236.2,-0.15536,0.0001,15.78845]
[1777132721135,36.76,77385.5,236.2,-0.15573,0.0001,15.81273]
[1777132726171,36.76,77387.22,236.2,-0.15557,0.0001,15.80202]
[1777132727046,36.76,77387.22,236.2,-0.15557,0.0001,15.80202]
[1777132728185,36.76,77367.09,236.2,-0.15755,0.0001,15.93045]
[1777132733219,36.76,77368.09,236.2,-0.15745,0.0001,15.92358]
[1777132736046,36.76,77368.19,236.2,-0.15743,0.0001,15.92276]
[1777132739133,36.76,77368.48,236.2,-0.1574,0.0001,15.92067]
[1777132739245,36.76,77368.48,236.2,-0.1574,0.0001,15.92067]
[1777132739571,36.76,77368.48,236.2,-0.1574,0.0001,15.92067]
[1777132739310,36.76,77363.82,236.2,-0.15786,0.0001,15.95031]
[1777132743498,36.76,77358.38,236.2,-0.15841,0.0001,15.9855]
[1777132743587,36.76,77358.38,236.2,-0.15841,0.0001,15.9855]
[1777132743944,36.76,77358.34,236.2,-0.15842,0.0001,15.98591]
[1777132746765,36.76,77353.31,236.2,-0.15892,0.0001,16.01809]
[1777132746924,36.76,77353.31,236.2,-0.15892,0.0001,16.01809]
[1777132752179,36.76,77355.85,236.2,-0.15867,0.0001,16.00227]
[1777132757392,36.76,77359.15,236.2,-0.15835,0.0001,15.98189]
[1777132762028,36.76,77360.3,236.2,-0.15825,0.0001,15.97504]
[1777132764033,36.76,77363.57,236.2,-0.15793,0.0001,15.95447]
[1777132764441,36.76,77363.62,236.2,-0.15792,0.0001,15.95431]
[1777132769477,36.76,77364.03,236.2,-0.15788,0.0001,15.9515]
[1777132771723,36.76,77368.01,236.2,-0.15745,0.0001,15.92196]
[1777132772497,36.76,77367.34,236.2,-0.15752,0.0001,15.92623]
[1777132777533,36.76,77367.89,236.2,-0.15748,0.0001,15.92374]
[1777132778324,36.76,77367.89,236.2,-0.15748,0.0001,15.92374]
[1777132778540,36.77,77368.88,236.2,-0.15739,0.0001,15.91764]
[1777132780258,36.77,77370.79,236.2,-0.1572,0.0001,15.90548]
[1777132780553,36.77,77371.06,236.2,-0.15717,0.0001,15.9038]
[1777132785592,36.77,77368.81,236.2,-0.15741,0.0001,15.91937]
[1777132790628,36.77,77368.94,236.2,-0.15742,0.0001,15.91971]
[1777132795663,36.77,77357.43,236.2,-0.15858,0.0001,15.99408]
[1777132798163,36.77,77357.8,236.2,-0.15854,0.0001,15.99186]
[1777132802653,36.78,77337.12,236.2,-0.16062,0.0001,16.1244]
[1777132803939,36.78,77326.9,236.2,-0.16164,0.0001,16.18935]
[1777132809061,36.77,77325.24,236.2,-0.1618,0.0001,16.1994]
[1777132814829,36.77,77324.84,236.2,-0.16183,0.0001,16.20121]
[1777132820266,36.77,77325.24,236.2,-0.16178,0.0001,16.19813]
[1777132825907,36.77,77322.44,236.2,-0.16205,0.0001,16.21502]
[1777132830941,36.77,77321.61,236.2,-0.16212,0.0001,16.21961]
[1777132836534,36.77,77327.09,236.2,-0.16153,0.0001,16.18007]
[1777132837991,36.77,77344.97,236.2,-0.15974,0.0001,16.06594]
[1777132841678,36.77,77354.1,236.2,-0.15883,0.0001,16.00787]
[1777132844025,36.77,77362.68,236.2,-0.15798,0.0001,15.95345]
[1777132844035,36.77,77367.33,236.2,-0.15752,0.0001,15.9239]
[1777132846104,36.77,77370.24,236.2,-0.15723,0.0001,15.90528]
[1777132851448,36.77,77369.38,236.2,-0.15731,0.0001,15.91052]
[1777132854730,36.77,77371.76,236.2,-0.15707,0.0001,15.89523]
[1777132856169,36.77,77381.97,236.2,-0.15606,0.0001,15.8301]
[1777132859145,36.77,77395.43,236.2,-0.15474,0.0001,15.74423]
[1777132863535,36.77,77402.8,236.2,-0.15402,0.0001,15.69721]
[1777132863925,36.77,77406.78,236.2,-0.15363,0.0001,15.67186]
[1777132864468,36.77,77415.92,236.2,-0.15275,0.0001,15.61364]
[1777132870552,36.76,77418.55,236.2,-0.15249,0.0001,15.59661]
[1777132876746,36.76,77417.6,236.2,-0.15257,0.0001,15.6022]
[1777132886341,36.76,77420.84,236.2,-0.15225,0.0001,15.58069]
[1777132891376,36.76,77427.17,236.2,-0.1516,0.0001,15.53599]
[1777132896411,36.76,77426.74,236.2,-0.15164,0.0001,15.53855]
[1777132901722,36.76,77424.18,236.2,-0.15188,0.0001,15.55461]
[1777132902531,36.76,77422.13,236.2,-0.15208,0.0001,15.5676]
[1777132902620,36.76,77419.52,236.2,-0.15233,0.0001,15.58414]
[1777132903196,36.76,77419.52,236.2,-0.15233,0.0001,15.58414]
[1777132903460,36.76,77419.16,236.2,-0.15237,0.0001,15.58651]
[1777132905963,36.76,77417.31,236.2,-0.15254,0.0001,15.59803]
[1777132906786,36.76,77417.31,236.2,-0.15254,0.0001,15.59803]
[1777132906481,36.76,77417.0,236.2,-0.15257,0.0001,15.59986]
[1777132907488,36.76,77416.43,236.2,-0.15262,0.0001,15.60334]
[1777132908813,36.76,77417.07,236.2,-0.15256,0.0001,15.5991]
[1777132909437,36.76,77417.07,236.2,-0.15256,0.0001,15.5991]
[1777132910170,36.76,77416.56,236.2,-0.15261,0.0001,15.6024]
[1777132910509,36.76,77414.61,236.2,-0.1528,0.0001,15.61468]
[1777132912773,36.76,77414.12,236.2,-0.15284,0.0001,15.61784]
[1777132918013,36.76,77416.02,236.2,-0.15266,0.0001,15.6059]
[1777132920080,36.76,77415.73,236.2,-0.15269,0.0001,15.60783]
[1777132920916,36.76,77415.77,236.2,-0.15269,0.0001,15.60762]
[1777132921585,36.76,77421.88,236.2,-0.1521,0.0001,15.5687]
[1777132923015,36.76,77423.2,236.2,-0.15197,0.0001,15.56017]
[1777132923600,36.76,77425.64,236.2,-0.15173,0.0001,15.54451]
[1777132923878,36.76,77425.64,236.2,-0.15173,0.0001,15.54451]
[1777132924607,36.76,77426.4,236.2,-0.15166,0.0001,15.53979]
[1777132929641,36.76,77427.38,236.2,-0.15156,0.0001,15.53321]
[1777132934677,36.76,77428.47,236.2,-0.15145,0.0001,15.52586]
[1777132939685,36.76,77426.54,236.2,-0.15163,0.0001,15.5378]
[1777132939712,36.76,77425.65,236.2,-0.15171,0.0001,15.54337]
[1777132940694,36.76,77425.65,236.2,-0.15171,0.0001,15.54337]
[1777132942418,36.76,77415.74,236.2,-0.15267,0.0001,15.60669]
[1777132946578,36.76,77413.28,236.2,-0.15291,0.0001,15.6224]
[1777132949773,36.76,77407.91,236.2,-0.15343,0.0001,15.65656]
[1777132951148,36.76,77403.97,236.2,-0.15382,0.0001,15.68157]
[1777132956516,36.75,77406.35,236.2,-0.15355,0.0001,15.66182]
[1777132958817,36.75,77410.02,236.2,-0.15319,0.0001,15.63836]
[1777132961101,36.75,77410.87,236.2,-0.15311,0.0001,15.63294]
[1777132961280,36.75,77410.87,236.2,-0.15311,0.0001,15.63294]
[1777132961380,36.75,77411.6,236.2,-0.15304,0.0001,15.62831]
[1777132966901,36.75,77412.72,236.2,-0.15291,0.0001,15.62026]
[1777132972650,36.75,77409.39,236.2,-0.15323,0.0001,15.64077]
[1777132973875,36.75,77408.31,236.2,-0.15333,0.0001,15.64726]
[1777132973882,36.75,77408.31,236.2,-0.15333,0.0001,15.64726]
[1777132983017,36.75,77408.92,236.2,-0.15324,0.0001,15.64132]
[1777132988053,36.74,77407.93,236.2,-0.15332,0.0001,15.64668]
[1777132993088,36.74,77406.81,236.2,-0.15341,0.0001,15.65266]
[1777132998123,36.74,77409.28,236.2,-0.15316,0.0001,15.63596]
[1777133004165,36.74,77407.9,236.2,-0.15328,0.0001,15.64377]
[1777133009200,36.73,77407.83,236.2,-0.15327,0.0001,15.64334]
[1777133014238,36.73,77413.13,236.2,-0.15271,0.0001,15.6046]
[1777133016878,36.73,77430.74,236.2,-0.151,0.0001,15.49183]
[1777133022294,36.73,77434.4,236.2,-0.15064,0.0001,15.46753]
[1777133027329,36.73,77432.19,236.2,-0.15084,0.0001,15.48073]
[1777133032363,36.72,77430.48,236.2,-0.15098,0.0001,15.4906]
[1777133037398,36.72,77430.09,236.2,-0.15101,0.0001,15.49197]
[1777133043441,36.72,77429.28,236.2,-0.15106,0.0001,15.49569]
[1777133048471,36.72,77428.79,236.2,-0.1511,0.0001,15.49783]
[1777133050581,36.71,77413.81,236.2,-0.15253,0.0001,15.59265]
[1777133055646,36.71,77414.49,236.2,-0.15244,0.0001,15.58645]
[1777133061567,36.71,77421.35,236.2,-0.15177,0.0001,15.5421]
[1777133066602,36.71,77421.86,236.2,-0.15171,0.0001,15.53862]
[1777133071636,36.71,77421.81,236.2,-0.15169,0.0001,15.53467]
[1777133076671,36.71,77422.27,236.2,-0.15164,0.0001,15.53163]
[1777133081707,36.71,77422.97,236.2,-0.15157,0.0001,15.52711]
[1777133086802,36.71,77429.37,236.2,-0.15095,0.0001,15.48627]
[1777133092692,36.71,77429.03,236.2,-0.15099,0.0001,15.48877]
[1777133097819,36.71,77427.35,236.2,-0.15116,0.0001,15.49975]
[1777133102854,36.71,77425.1,236.2,-0.15138,0.0001,15.51428]
[1777133107888,36.71,77419.37,236.2,-0.15193,0.0001,15.5508]
[1777133112924,36.71,77417.88,236.2,-0.15207,0.0001,15.56015]
[1777133117959,36.71,77415.67,236.2,-0.15228,0.0001,15.57401]
[1777133119599,36.71,77415.54,236.2,-0.1523,0.0001,15.5748]
[1777133119632,36.71,77415.54,236.2,-0.1523,0.0001,15.5748]
[1777133119674,36.71,77415.54,236.2,-0.1523,0.0001,15.5748]
[1777133119925,36.71,77415.54,236.2,-0.1523,0.0001,15.5748]
[1777133119973,36.71,77397.28,236.2,-0.15407,0.0001,15.69137]
[1777133120980,36.71,77385.67,236.2,-0.15521,0.0001,15.76552]
[1777133126015,36.71,77386.68,236.2,-0.15511,0.0001,15.75868]
[1777133131050,36.71,77393.85,236.2,-0.15437,0.0001,15.70858]
[1777133136085,36.71,77393.77,236.2,-0.15438,0.0001,15.70913]
[1777133142127,36.71,77393.21,236.2,-0.15443,0.0001,15.71265]
[1777133147161,36.71,77393.13,236.2,-0.15444,0.0001,15.71307]
[1777133151578,36.71,77393.38,236.2,-0.15441,0.0001,15.7114]
[1777133157526,36.71,77394.21,236.2,-0.15433,0.0001,15.70596]
[1777133157695,36.71,77394.28,236.2,-0.15432,0.0001,15.70546]
[1777133159920,36.7,77405.96,236.2,-0.15318,0.0001,15.63049]
[1777133161831,36.7,77406.84,236.2,-0.15309,0.0001,15.62474]
[1777133161898,36.7,77413.52,236.2,-0.15244,0.0001,15.58196]
[1777133162319,36.7,77413.52,236.2,-0.15244,0.0001,15.58196]
[1777133162419,36.7,77414.48,236.2,-0.15234,0.0001,15.5759]
[1777133165542,36.7,77414.41,236.2,-0.15235,0.0001,15.57609]
[1777133170585,36.7,77420.67,236.2,-0.15173,0.0001,15.53531]
[1777133176367,36.7,77421.39,236.2,-0.15166,0.0001,15.53057]
[1777133181528,36.7,77421.46,236.2,-0.15165,0.0001,15.5303]
[1777133186748,36.7,77423.49,236.2,-0.15146,0.0001,15.5176]
[1777133187678,36.7,77427.2,236.2,-0.1511,0.0001,15.49398]
[1777133193486,36.7,77428.97,236.2,-0.15091,0.0001,15.47934]
[1777133198522,36.71,77433.43,236.2,-0.15049,0.0001,15.45153]
[1777133202590,36.71,77421.16,236.2,-0.15168,0.0001,15.53028]
[1777133208591,36.71,77419.64,236.2,-0.15183,0.0001,15.5401]
[1777133213631,36.71,77419.75,236.2,-0.15182,0.0001,15.5395]
[1777133219674,36.71,77420.1,236.2,-0.15179,0.0001,15.5374]
[1777133224642,36.71,77413.33,236.2,-0.15245,0.0001,15.58072]
[1777133224710,36.71,77412.71,236.2,-0.15251,0.0001,15.58464]
[1777133226674,36.71,77412.5,236.2,-0.15253,0.0001,15.58616]
[1777133231758,36.71,77412.6,236.2,-0.15254,0.0001,15.58658]
[1777133237801,36.71,77412.81,236.2,-0.15253,0.0001,15.58637]
[1777133242836,36.72,77412.8,236.2,-0.15255,0.0001,15.5874]
[1777133247871,36.72,77413.93,236.2,-0.15245,0.0001,15.5812]
[1777133252905,36.72,77417.71,236.2,-0.15207,0.0001,15.55404]
[1777133257941,36.72,77418.2,236.2,-0.15204,0.0001,15.55216]
[1777133265217,36.73,77418.63,236.2,-0.15202,0.0001,15.5504]
[1777133265237,36.73,77418.63,236.2,-0.15202,0.0001,15.5504]
[1777133269970,36.73,77424.73,236.2,-0.15145,0.0001,15.51331]
[1777133272140,36.73,77427.0,236.2,-0.15124,0.0001,15.49942]
[1777133273046,36.73,77427.1,236.2,-0.15124,0.0001,15.49918]
[1777133278081,36.73,77428.82,236.2,-0.15108,0.0001,15.48871]
[1777133283117,36.73,77430.18,236.2,-0.15096,0.0001,15.48052]
[1777133290165,36.74,77429.54,236.2,-0.15103,0.0001,15.4853]
[1777133296208,36.74,77429.33,236.2,-0.15106,0.0001,15.48713]
[1777133301243,36.74,77433.43,236.2,-0.15067,0.0001,15.46142]
[1777133306720,36.74,77433.18,236.2,-0.1507,0.0001,15.46339]
[1777133311797,36.74,77429.84,236.2,-0.15102,0.0001,15.48504]
[1777133317355,36.74,77429.94,236.2,-0.15099,0.0001,15.48043]
[1777133323397,36.74,77429.91,236.2,-0.15099,0.0001,15.48095]
[1777133328432,36.74,77433.01,236.2,-0.1507,0.0001,15.46149]
[1777133335480,36.74,77433.24,236.2,-0.15069,0.0001,15.46071]
[1777133340783,36.74,77439.35,236.2,-0.1501,0.0001,15.42182]
[1777133346709,36.74,77439.19,236.2,-0.15011,0.0001,15.42243]
[1777133350586,36.74,77449.18,236.2,-0.14915,0.0001,15.35857]
[1777133354676,36.74,77450.7,236.2,-0.14901,0.0001,15.34905]
[1777133354883,36.74,77463.29,236.2,-0.14781,0.0001,15.26886]
[1777133357592,36.74,77467.89,236.2,-0.14738,9e-05,15.23993]
[1777133362859,36.75,77469.49,236.2,-0.14724,9e-05,15.2304]
[1777133363965,36.75,77467.33,236.2,-0.14745,9e-05,15.24486]
[1777133368068,36.75,77455.71,236.2,-0.14857,0.0001,15.31997]
[1777133373367,36.75,77453.91,236.2,-0.14872,0.0001,15.32815]
[1777133376501,36.75,77454.63,236.2,-0.14866,0.0001,15.32389]
[1777133376557,36.75,77454.63,236.2,-0.14866,0.0001,15.32389]
[1777133377111,36.75,77454.63,236.2,-0.14866,0.0001,15.32389]
[1777133382812,36.75,77451.48,236.2,-0.14897,0.0001,15.34464]
[1777133387847,36.75,77451.48,236.2,-0.14898,0.0001,15.34512]
[1777133392884,36.76,77451.91,236.2,-0.14894,0.0001,15.34293]
[1777133396021,36.76,77438.04,236.2,-0.15028,0.0001,15.43167]
[1777133402187,36.76,77434.87,236.2,-0.15058,0.0001,15.45179]
[1777133402838,36.76,77434.7,236.2,-0.1506,0.0001,15.45286]
[1777133402952,36.76,77429.79,236.2,-0.15107,0.0001,15.48415]
[1777133403316,36.76,77429.79,236.2,-0.15107,0.0001,15.48415]
[1777133404231,36.76,77429.79,236.2,-0.15107,0.0001,15.48415]
[1777133404306,36.76,77429.79,236.2,-0.15107,0.0001,15.48415]
[1777133405289,36.76,77402.26,236.2,-0.15375,0.0001,15.66018]
[1777133406415,36.76,77401.91,236.2,-0.15378,0.0001,15.66251]
[1777133406420,36.76,77401.91,236.2,-0.15378,0.0001,15.66251]
[1777133408366,36.76,77412.0,236.2,-0.1528,0.0001,15.59842]
[1777133411898,36.76,77413.4,236.2,-0.15268,0.0001,15.59009]
[1777133418059,36.76,77413.27,236.2,-0.15271,0.0001,15.59239]
[1777133420369,36.76,77413.28,236.2,-0.15272,0.0001,15.59271]
[1777133425714,36.77,77413.16,236.2,-0.15274,0.0001,15.59442]
[1777133432168,36.77,77413.2,236.2,-0.15275,0.0001,15.59489]
[1777133438199,36.77,77412.3,236.2,-0.15283,0.0001,15.59806]
[1777133443233,36.77,77411.52,236.2,-0.15291,0.0001,15.60376]
[1777133448269,36.77,77411.38,236.2,-0.15294,0.0001,15.60534]
[1777133453304,36.78,77414.43,236.2,-0.15265,0.0001,15.58668]
[1777133459346,36.78,77415.03,236.2,-0.15261,0.0001,15.58377]
[1777133465389,36.78,77414.74,236.2,-0.15265,0.0001,15.58647]
[1777133470424,36.78,77414.36,236.2,-0.1527,0.0001,15.58959]
[1777133475459,36.78,77414.19,236.2,-0.15272,0.0001,15.59135]
[1777133476567,36.78,77414.19,236.2,-0.15272,0.0001,15.59135]
[1777133481039,36.78,77414.58,236.2,-0.15269,0.0001,15.58942]
[1777133481068,36.79,77414.68,236.2,-0.15269,0.0001,15.58906]
[1777133483370,36.79,77426.23,236.2,-0.15157,0.0001,15.51539]
[1777133488805,36.79,77425.65,236.2,-0.15163,0.0001,15.51913]
[1777133494556,36.79,77431.07,236.2,-0.15107,0.0001,15.48039]
[1777133501642,36.79,77430.55,236.2,-0.15112,0.0001,15.4838]
[1777133506677,36.79,77431.01,236.2,-0.15108,0.0001,15.48094]
[1777133512719,36.79,77431.17,236.2,-0.15106,0.0001,15.48001]
[1777133518761,36.79,77434.13,236.2,-0.15078,0.0001,15.46138]
[1777133523796,36.79,77432.92,236.2,-0.1509,0.0001,15.46929]
[1777133529838,36.79,77432.09,236.2,-0.15098,0.0001,15.47472]
[1777133534873,36.79,77427.37,236.2,-0.15144,0.0001,15.50477]
[1777133539908,36.79,77429.24,236.2,-0.15126,0.0001,15.49286]
[1777133544943,36.79,77422.22,236.2,-0.15194,0.0001,15.5376]
[1777133549979,36.79,77413.45,236.2,-0.15278,0.0001,15.59309]
[1777133555026,36.79,77415.07,236.2,-0.15259,0.0001,15.57827]
[1777133555124,36.78,77433.11,236.2,-0.15084,0.0001,15.46323]
[1777133556159,36.79,77447.11,236.2,-0.1495,0.0001,15.37412]
[1777133562063,36.79,77446.36,236.2,-0.14959,0.0001,15.38004]
[1777133567097,36.79,77441.16,236.2,-0.1501,0.0001,15.41404]
[1777133572133,36.79,77439.57,236.2,-0.15026,0.0001,15.42496]
[1777133577168,36.79,77438.82,236.2,-0.15035,0.0001,15.43053]
[1777133583210,36.8,77438.98,236.2,-0.15035,0.0001,15.4305]
[1777133589252,36.8,77439.02,236.2,-0.15036,0.0001,15.43132]
[1777133594287,36.8,77437.2,236.2,-0.15055,0.0001,15.44384]
[1777133601336,36.8,77436.98,236.2,-0.15059,0.0001,15.44648]
[1777133606386,36.8,77439.57,236.2,-0.15034,0.0001,15.43037]
[1777133613420,36.81,77439.57,236.2,-0.15034,0.0001,15.42832]
[1777133618454,36.81,77438.76,236.2,-0.15044,0.0001,15.43453]
[1777133624497,36.81,77438.48,236.2,-0.15048,0.0001,15.43755]
[1777133629532,36.82,77438.68,236.2,-0.15048,0.0001,15.43732]
[1777133634567,36.82,77439.93,236.2,-0.15037,0.0001,15.43044]
[1777133639602,36.82,77440.89,236.2,-0.1503,0.0001,15.42548]
[1777133644860,36.82,77440.39,236.2,-0.15036,0.0001,15.42957]
[1777133651691,36.83,77443.13,236.2,-0.15012,0.0001,15.41398]
[1777133656755,36.83,77450.05,236.2,-0.14947,0.0001,15.37093]
[1777133657662,36.83,77456.18,236.2,-0.14889,0.0001,15.33206]
[1777133664031,36.83,77458.86,236.2,-0.14864,0.0001,15.31545]
[1777133666068,36.83,77459.22,236.2,-0.14862,0.0001,15.31372]
[1777133672229,36.83,77459.93,236.2,-0.14856,0.0001,15.31009]
[1777133672246,36.83,77459.93,236.2,-0.14856,0.0001,15.31009]
[1777133677874,36.84,77463.97,236.2,-0.14816,9e-05,15.28106]
[1777133682909,36.84,77469.57,236.2,-0.14764,9e-05,15.24615]
[1777133687944,36.84,77474.34,236.2,-0.1472,9e-05,15.21668]
[1777133693985,36.84,77476.15,236.2,-0.14704,9e-05,15.20638]
[1777133699020,36.84,77472.67,236.2,-0.14739,9e-05,15.2294]
[1777133704060,36.85,77472.26,236.2,-0.14744,9e-05,15.2328]
[1777133709095,36.85,77470.53,236.2,-0.14761,9e-05,15.24446]
[1777133714129,36.85,77470.46,236.2,-0.14762,9e-05,15.24556]
[1777133719164,36.85,77469.74,236.2,-0.1477,9e-05,15.25074]
[1777133724200,36.85,77469.71,236.2,-0.14771,9e-05,15.25151]
[1777133729235,36.85,77470.2,236.2,-0.14767,9e-05,15.24897]
[1777133734271,36.85,77469.77,236.2,-0.14769,9e-05,15.24816]
[1777133739305,36.86,77470.74,236.2,-0.14761,9e-05,15.2426]
[1777133744341,36.86,77469.39,236.2,-0.14775,9e-05,15.25179]
[1777133749376,36.86,77469.09,236.2,-0.14778,9e-05,15.2542]
[1777133754411,36.86,77468.98,236.2,-0.1478,9e-05,15.25541]
[1777133759445,36.86,77469.03,236.2,-0.1478,9e-05,15.25561]
[1777133764481,36.86,77469.29,236.2,-0.1478,9e-05,15.25554]
[1777133769516,36.87,77472.78,236.2,-0.14749,9e-05,15.23496]
[1777133774551,36.87,77476.34,236.2,-0.14717,9e-05,15.21305]
[1777133779827,36.87,77476.39,236.2,-0.14717,9e-05,15.21333]
[1777133784872,36.87,77477.22,236.2,-0.1471,9e-05,15.20863]
[1777133787495,36.87,77477.15,236.3,-0.14712,9e-05,15.20966]
[1777133787498,36.87,77477.15,236.3,-0.14712,9e-05,15.20966]
[1777133787642,36.87,77477.2,236.3,-0.14711,9e-05,15.20948]
[1777133790523,36.87,77477.4,236.3,-0.1471,9e-05,15.20832]
[1777133795698,36.88,77477.86,236.3,-0.14703,9e-05,15.20202]
[1777133800733,36.88,77476.58,236.3,-0.14716,9e-05,15.21065]
[1777133805769,36.88,77475.44,236.3,-0.14727,9e-05,15.21832]
[1777133810804,36.88,77475.15,236.3,-0.14731,9e-05,15.22056]
[1777133816845,36.88,77474.83,236.3,-0.14734,9e-05,15.22304]
[1777133821880,36.88,77474.25,236.3,-0.1474,9e-05,15.2271]
[1777133826915,36.88,77474.2,236.3,-0.14741,9e-05,15.22777]
[1777133831928,36.88,77476.25,236.3,-0.14723,9e-05,15.2151]
[1777133831964,36.88,77476.25,236.3,-0.14723,9e-05,15.2151]
[1777133832015,36.88,77476.18,236.3,-0.14723,9e-05,15.21563]
[1777133837050,36.88,77475.57,236.3,-0.14728,9e-05,15.21884]
[1777133842093,36.88,77476.07,236.3,-0.14722,9e-05,15.215]
[1777133847127,36.88,77475.16,236.3,-0.1473,9e-05,15.22014]
[1777133852163,36.88,77476.1,236.3,-0.14717,9e-05,15.20944]
[1777133861984,36.88,77475.5,236.3,-0.14722,9e-05,15.21284]
[1777133862086,36.87,77475.5,236.3,-0.14722,9e-05,15.21226]
[1777133867268,36.88,77474.69,236.3,-0.1473,9e-05,15.21804]
[1777133873309,36.88,77475.97,236.3,-0.14719,9e-05,15.21073]
[1777133878345,36.88,77476.05,236.3,-0.1472,9e-05,15.21095]
[1777133883380,36.88,77474.53,236.3,-0.14735,9e-05,15.22133]
[1777133883801,36.88,77474.53,236.3,-0.14735,9e-05,15.22133]
[1777133890428,36.88,77474.63,236.3,-0.14735,9e-05,15.22165]
[1777133893624,36.88,77474.57,236.3,-0.14736,9e-05,15.22218]
[1777133899492,36.89,77474.79,236.3,-0.14736,9e-05,15.22191]
[1777133904527,36.89,77474.23,236.3,-0.14742,9e-05,15.22619]
[1777133909562,36.89,77474.01,236.3,-0.14745,9e-05,15.2283]
[1777133914596,36.89,77471.23,236.3,-0.14769,9e-05,15.24249]
[1777133919632,36.89,77468.36,236.3,-0.14797,9e-05,15.26127]
[1777133923011,36.89,77467.84,236.3,-0.14803,9e-05,15.26489]
[1777133923025,36.89,77467.84,236.3,-0.14803,9e-05,15.26489]
[1777133923259,36.89,77467.84,236.3,-0.14803,9e-05,15.26489]
[1777133924777,36.89,77468.02,236.3,-0.14801,9e-05,15.26386]
[1777133927914,36.89,77464.54,236.3,-0.14835,9e-05,15.28633]
[1777133929288,36.89,77464.8,236.3,-0.14832,9e-05,15.28475]
[1777133931175,36.89,77467.97,236.3,-0.14802,9e-05,15.26466]
[1777133931843,36.89,77469.48,236.3,-0.14788,9e-05,15.25506]
[1777133937758,36.89,77466.35,236.3,-0.14817,9e-05,15.27444]
[1777133942793,36.89,77465.52,236.3,-0.14824,9e-05,15.27919]
[1777133947827,36.89,77463.42,236.3,-0.14843,0.0001,15.292]
[1777133952863,36.89,77461.27,236.3,-0.14863,0.0001,15.3051]
[1777133959729,36.89,77460.68,236.3,-0.14868,0.0001,15.30824]
[1777133960487,36.89,77460.68,236.3,-0.14867,0.0001,15.308]
[1777133960578,36.89,77455.15,236.3,-0.1492,0.0001,15.34296]
[1777133965954,36.89,77447.32,236.3,-0.14994,0.0001,15.39204]
[1777133968746,36.89,77447.27,236.3,-0.14994,0.0001,15.39223]
[1777133968831,36.88,77446.76,236.3,-0.14998,0.0001,15.39522]
[1777133970076,36.88,77446.71,236.3,-0.14999,0.0001,15.3953]
[1777133976377,36.88,77446.54,236.3,-0.14995,0.0001,15.39072]
[1777133982672,36.88,77442.77,236.3,-0.15028,0.0001,15.41276]
[1777133988113,36.87,77443.16,236.3,-0.15021,0.0001,15.40799]
[1777133994155,36.87,77443.04,236.3,-0.15019,0.0001,15.40647]
[1777133999191,36.86,77443.05,236.3,-0.15016,0.0001,15.40465]
[1777134004226,36.86,77444.54,236.3,-0.14999,0.0001,15.3934]
[1777134008254,36.85,77456.22,236.3,-0.14886,0.0001,15.31778]
[1777134013289,36.85,77453.24,236.3,-0.14912,0.0001,15.33536]
[1777134018324,36.85,77454.32,236.3,-0.149,0.0001,15.32712]
[1777134020931,36.85,77454.57,236.3,-0.14897,0.0001,15.32525]
[1777134030407,36.84,77454.5,236.3,-0.14893,0.0001,15.32251]
[1777134035443,36.84,77456.72,236.3,-0.14867,0.0001,15.30284]
[1777134040477,36.83,77459.83,236.3,-0.14835,0.0001,15.28186]
[1777134045513,36.83,77460.04,236.3,-0.14832,0.0001,15.27939]
[1777134050552,36.83,77458.48,236.3,-0.14845,0.0001,15.28814]
[1777134055587,36.83,77458.3,236.3,-0.14845,0.0001,15.28812]
[1777134060871,36.82,77458.0,236.3,-0.14846,0.0001,15.28911]
[1777134066664,36.82,77458.95,236.3,-0.14835,0.0001,15.28145]
[1777134071699,36.82,77458.58,236.3,-0.14837,0.0001,15.28268]
[1777134076734,36.82,77457.84,236.3,-0.14842,0.0001,15.28627]
[1777134081769,36.81,77457.27,236.3,-0.14846,0.0001,15.28876]
[1777134082348,36.81,77457.27,236.3,-0.14846,0.0001,15.28876]
[1777134089824,36.81,77457.21,236.3,-0.14844,0.0001,15.28735]
[1777134094859,36.81,77457.61,236.3,-0.14836,0.0001,15.27958]
[1777134099895,36.8,77457.53,236.3,-0.14835,0.0001,15.27901]
[1777134100052,36.8,77457.53,236.3,-0.14835,0.0001,15.27901]
[1777134110971,36.8,77457.29,236.3,-0.14834,0.0001,15.2782]
[1777134116007,36.8,77458.19,236.3,-0.14824,0.0001,15.27144]
[1777134121041,36.79,77458.05,236.3,-0.14824,0.0001,15.27135]
[1777134126077,36.79,77458.07,236.3,-0.14822,0.0001,15.27024]
[1777134128126,36.79,77458.0,236.3,-0.14822,0.0001,15.2705]
[1777134133754,36.79,77448.62,236.3,-0.1491,0.0001,15.32867]
[1777134134680,36.79,77448.12,236.3,-0.14914,0.0001,15.33157]
[1777134135637,36.79,77447.83,236.3,-0.14916,0.0001,15.33316]
[1777134141182,36.78,77445.79,236.3,-0.14933,0.0001,15.34434]
[1777134145955,36.78,77446.33,236.3,-0.14927,0.0001,15.33995]
[1777134151252,36.78,77445.54,236.3,-0.14928,0.0001,15.33863]
[1777134156741,36.77,77450.42,236.3,-0.14879,0.0001,15.30594]
[1777134158020,36.77,77453.24,236.3,-0.14852,0.0001,15.2877]
[1777134163488,36.77,77453.64,236.3,-0.14846,0.0001,15.2837]
[1777134172399,36.76,77454.78,236.3,-0.14831,0.0001,15.27386]
[1777134177434,36.76,77456.34,236.3,-0.14814,0.0001,15.26261]
[1777134182469,36.76,77454.52,236.3,-0.1483,0.0001,15.27289]
[1777134187561,36.75,77453.07,236.3,-0.14842,0.0001,15.28097]
[1777134193545,36.75,77451.93,236.3,-0.1485,0.0001,15.28616]
[1777134198581,36.74,77448.27,236.3,-0.14882,0.0001,15.3079]
[1777134203615,36.74,77447.46,236.3,-0.14888,0.0001,15.31145]
[1777134209658,36.74,77444.71,236.3,-0.14911,0.0001,15.32694]
[1777134214693,36.73,77445.12,236.3,-0.14902,0.0001,15.31856]
[1777134219727,36.73,77444.73,236.3,-0.14903,0.0001,15.31944]
[1777134225769,36.72,77443.97,236.3,-0.14908,0.0001,15.32236]
[1777134230805,36.72,77448.67,236.3,-0.14861,0.0001,15.2909]
[1777134236846,36.72,77448.35,236.3,-0.14861,0.0001,15.29128]
[1777134241882,36.71,77444.71,236.3,-0.14894,0.0001,15.31307]
[1777134246917,36.71,77443.85,236.3,-0.149,0.0001,15.31702]
[1777134251952,36.71,77443.7,236.3,-0.14899,0.0001,15.31644]
[1777134256987,36.7,77443.8,236.3,-0.14896,0.0001,15.31428]
[1777134262022,36.7,77443.93,236.3,-0.14893,0.0001,15.31198]
[1777134267056,36.7,77444.78,236.3,-0.14882,0.0001,15.30512]
[1777134275112,36.69,77444.57,236.3,-0.14878,0.0001,15.30013]
[1777134280147,36.69,77444.52,236.3,-0.14877,0.0001,15.29911]
[1777134285183,36.69,77445.95,236.3,-0.14861,0.0001,15.28867]
[1777134290217,36.68,77445.59,236.3,-0.14863,0.0001,15.28971]
[1777134297270,36.68,77445.24,236.3,-0.14863,0.0001,15.2902]
[1777134302304,36.68,77445.13,236.3,-0.14863,0.0001,15.28966]
[1777134305565,36.68,77444.93,236.3,-0.14864,0.0001,15.29045]
[1777134311368,36.67,77445.2,236.3,-0.14859,0.0001,15.28698]
[1777134316403,36.67,77446.02,236.3,-0.14849,0.0001,15.28053]
[1777134321437,36.67,77444.7,236.3,-0.1486,0.0001,15.28776]
[1777134326473,36.66,77444.63,236.3,-0.14859,0.0001,15.287]
[1777134331508,36.66,77445.62,236.3,-0.14844,0.0001,15.27513]
[1777134336543,36.66,77445.73,236.3,-0.14842,0.0001,15.27331]
[1777134341578,36.65,77445.3,236.3,-0.14844,0.0001,15.27493]
[1777134348626,36.65,77445.41,236.3,-0.14841,0.0001,15.27267]
[1777134353662,36.65,77445.71,236.3,-0.14836,0.0001,15.26965]
[1777134358695,36.65,77445.67,236.3,-0.14835,0.0001,15.26904]
[1777134364739,36.64,77448.0,236.3,-0.14811,0.0001,15.25265]
[1777134369774,36.64,77448.15,236.3,-0.14808,0.0001,15.25074]
[1777134376823,36.64,77447.96,236.3,-0.14808,0.0001,15.2506]
[1777134382447,36.64,77447.96,236.3,-0.14808,0.0001,15.2506]
[1777134387902,36.63,77448.24,236.3,-0.14802,0.0001,15.2467]
[1777134389562,36.63,77448.24,236.3,-0.14802,0.0001,15.2467]
[1777134389713,36.63,77448.24,236.3,-0.14802,0.0001,15.2467]
[1777134389855,36.63,77448.24,236.3,-0.14802,0.0001,15.2467]
[1777134389989,36.63,77448.24,236.3,-0.14802,0.0001,15.2467]
[1777134390143,36.63,77448.24,236.3,-0.14802,0.0001,15.2467]
[1777134390272,36.63,77448.24,236.3,-0.14802,0.0001,15.2467]
[1777134390283,36.63,77432.82,236.3,-0.1495,0.0001,15.34495]
[1777134390648,36.63,77432.82,236.3,-0.1495,0.0001,15.34495]
[1777134390669,36.63,77432.82,236.3,-0.1495,0.0001,15.34495]
[1777134391073,36.63,77432.82,236.3,-0.1495,0.0001,15.34495]
[1777134391147,36.63,77432.82,236.3,-0.1495,0.0001,15.34495]
[1777134391224,36.63,77390.65,236.3,-0.15356,0.0001,15.6106]
[1777134393168,36.63,77390.41,236.3,-0.15358,0.0001,15.61177]
[1777134393839,36.63,77386.01,236.3,-0.15401,0.0001,15.63958]
[1777134394608,36.63,77387.21,236.3,-0.15388,0.0001,15.6314]
[1777134394790,36.63,77387.21,236.3,-0.15388,0.0001,15.6314]
[1777134397141,36.63,77390.89,236.3,-0.15351,0.0001,15.60708]
[1777134403006,36.62,77395.57,236.3,-0.15302,0.0001,15.57496]
[1777134407404,36.62,77396.52,236.3,-0.15291,0.0001,15.56775]
[1777134410231,36.62,77398.1,236.3,-0.15275,0.0001,15.5571]
[1777134411785,36.62,77400.68,236.3,-0.15249,0.0001,15.54008]
[1777134414940,36.62,77399.74,236.3,-0.15257,0.0001,15.54543]
[1777134415165,36.62,77399.74,236.3,-0.15257,0.0001,15.54543]
[1777134419773,36.61,77391.59,236.3,-0.15335,0.0001,15.5963]
[1777134421132,36.61,77379.1,236.3,-0.15457,0.0001,15.6757]
[1777134425275,36.61,77373.2,236.3,-0.15513,0.0001,15.71223]
[1777134425515,36.61,77371.33,236.3,-0.15531,0.0001,15.72376]
[1777134425615,36.61,77371.33,236.3,-0.15531,0.0001,15.72376]
[1777134426033,36.61,77371.33,236.3,-0.15531,0.0001,15.72376]
[1777134426040,36.61,77371.33,236.3,-0.15531,0.0001,15.72376]
[1777134426168,36.61,77366.27,236.3,-0.1558,0.0001,15.75571]
[1777134431243,36.6,77359.37,236.3,-0.15647,0.0001,15.79862]
[1777134432899,36.6,77359.25,236.3,-0.15647,0.0001,15.79865]
[1777134437822,36.6,77354.59,236.3,-0.1569,0.0001,15.82658]
[1777134438252,36.6,77353.58,236.3,-0.157,0.0001,15.83262]
[1777134440434,36.59,77353.37,236.3,-0.15701,0.0001,15.8335]
[1777134446308,36.59,77353.3,236.3,-0.157,0.0001,15.83253]
[1777134449295,36.59,77352.89,236.3,-0.15703,0.0001,15.83466]
[1777134449374,36.59,77352.89,236.3,-0.15703,0.0001,15.83466]
[1777134450023,36.59,77355.85,236.3,-0.15673,0.0001,15.81544]
[1777134450339,36.59,77374.28,236.3,-0.1549,0.0001,15.6969]
[1777134452365,36.59,77382.9,236.3,-0.15401,0.0001,15.63686]
[1777134458395,36.58,77375.6,236.3,-0.1547,0.0001,15.68184]
[1777134463457,36.58,77376.19,236.3,-0.15462,0.0001,15.67637]
[1777134464222,36.58,77392.67,236.3,-0.15299,0.0001,15.57055]
[1777134464786,36.58,77402.87,236.3,-0.15199,0.0001,15.50497]
[1777134467027,36.58,77411.75,236.3,-0.15113,0.0001,15.44793]
[1777134467318,36.58,77411.75,236.3,-0.15113,0.0001,15.44793]
[1777134472493,36.58,77411.95,236.3,-0.15109,0.0001,15.44587]
[1777134478024,36.57,77411.84,236.3,-0.1511,0.0001,15.446]
[1777134483732,36.57,77411.74,236.3,-0.15109,0.0001,15.4457]
[1777134488016,36.57,77406.78,236.3,-0.15157,0.0001,15.47717]
[1777134492619,36.57,77402.83,236.3,-0.15195,0.0001,15.50201]
[1777134498677,36.57,77394.93,236.3,-0.1527,0.0001,15.55133]
[1777134504719,36.57,77395.88,236.3,-0.15259,0.0001,15.54416]
[1777134509754,36.56,77396.16,236.3,-0.15255,0.0001,15.54156]
[1777134514809,36.56,77396.18,236.3,-0.15251,0.0001,15.53669]
[1777134517543,36.56,77396.06,236.3,-0.15252,0.0001,15.53701]
[1777134517810,36.56,77410.89,236.3,-0.15107,0.0001,15.44176]
[1777134520328,36.56,77416.42,236.3,-0.15053,0.0001,15.40628]
[1777134526392,36.56,77417.22,236.3,-0.15045,0.0001,15.40131]
[1777134531784,36.56,77417.79,236.3,-0.1504,0.0001,15.39748]
[1777134531907,36.56,77420.29,236.3,-0.15015,0.0001,15.3814]
[1777134532592,36.56,77420.29,236.3,-0.15015,0.0001,15.3814]
[1777134532914,36.56,77421.22,236.3,-0.15006,0.0001,15.3752]
[1777134534380,36.56,77421.22,236.3,-0.15006,0.0001,15.3752]
[1777134539169,36.56,77421.21,236.3,-0.15006,0.0001,15.37518]
[1777134539444,36.56,77421.21,236.3,-0.15006,0.0001,15.37509]
[1777134540870,36.56,77421.29,236.3,-0.15005,0.0001,15.37428]
[1777134540971,36.56,77421.77,236.3,-0.15,0.0001,15.37091]
[1777134546006,36.56,77424.23,236.3,-0.14975,0.0001,15.35489]
[1777134551040,36.56,77424.19,236.3,-0.14976,0.0001,15.35535]
[1777134553895,36.56,77424.19,236.3,-0.14976,0.0001,15.35535]
[1777134560085,36.56,77428.88,236.3,-0.14931,0.0001,15.32558]
[1777134563891,36.56,77428.52,236.3,-0.14935,0.0001,15.32809]
[1777134567936,36.56,77427.92,236.3,-0.14941,0.0001,15.33209]
[1777134573195,36.56,77420.38,236.3,-0.15011,0.0001,15.37622]
[1777134578256,36.56,77419.93,236.3,-0.15015,0.0001,15.37895]
[1777134583291,36.56,77420.37,236.3,-0.1501,0.0001,15.37596]
[1777134588326,36.56,77420.21,236.3,-0.15012,0.0001,15.37687]
[1777134593360,36.56,77420.19,236.3,-0.15012,0.0001,15.37688]
[1777134597002,36.56,77420.28,236.3,-0.15011,0.0001,15.37624]
[1777134602424,36.56,77423.61,236.3,-0.14979,0.0001,15.35492]
[1777134605199,36.56,77422.16,236.3,-0.14993,0.0001,15.36422]
[1777134610480,36.56,77421.93,236.3,-0.14995,0.0001,15.36565]
[1777134615514,36.56,77422.24,236.3,-0.14992,0.0001,15.36362]
[1777134620550,36.56,77422.27,236.3,-0.14991,0.0001,15.36339]
[1777134628606,36.56,77421.94,236.3,-0.14995,0.0001,15.36544]
[1777134632716,36.56,77424.61,236.3,-0.14966,0.0001,15.3442]
[1777134633210,36.56,77424.61,236.3,-0.14966,0.0001,15.3442]
[1777134633311,36.56,77426.68,236.3,-0.14946,0.0001,15.33098]
[1777134633863,36.56,77426.68,236.3,-0.14946,0.0001,15.33098]
[1777134633875,36.56,77433.21,236.3,-0.14883,0.0001,15.28894]
[1777134634754,36.56,77433.21,236.3,-0.14883,0.0001,15.28894]
[1777134634815,36.56,77437.91,236.3,-0.14837,0.0001,15.2589]
[1777134640458,36.56,77441.77,236.3,-0.148,0.0001,15.23388]
[1777134645727,36.55,77442.47,236.3,-0.14792,0.0001,15.22825]
[1777134650762,36.55,77442.06,236.3,-0.14794,0.0001,15.22983]
[1777134655797,36.55,77442.06,236.3,-0.14792,0.0001,15.22871]
[1777134660833,36.55,77441.64,236.3,-0.14795,0.0001,15.23022]
[1777134663822,36.55,77441.82,236.3,-0.14792,0.0001,15.22857]
[1777134668889,36.54,77441.41,236.3,-0.14794,0.0001,15.22948]
[1777134674931,36.54,77440.84,236.3,-0.14797,0.0001,15.23169]
[1777134679966,36.54,77440.99,236.3,-0.14794,0.0001,15.22954]
[1777134685001,36.53,77441.78,236.3,-0.14785,0.0001,15.22332]
[1777134690037,36.53,77443.03,236.3,-0.14771,0.0001,15.21422]
[1777134695073,36.53,77441.91,236.3,-0.14777,0.0001,15.21626]
[1777134700107,36.53,77441.59,236.3,-0.14779,0.0001,15.21725]
[1777134702197,36.53,77439.33,236.3,-0.148,0.0001,15.23153]
[1777134703206,36.52,77432.55,236.3,-0.14865,0.0001,15.2748]
[1777134703939,36.52,77433.41,236.3,-0.14856,0.0001,15.26899]
[1777134709170,36.52,77433.58,236.3,-0.14853,0.0001,15.26672]
[1777134714206,36.52,77433.33,236.3,-0.14854,0.0001,15.26733]
[1777134719241,36.52,77432.32,236.3,-0.14862,0.0001,15.27283]
[1777134724276,36.51,77427.34,236.3,-0.14909,0.0001,15.30363]
[1777134729311,36.51,77426.91,236.3,-0.14911,0.0001,15.30519]
[1777134734346,36.51,77426.91,236.3,-0.14909,0.0001,15.30403]
[1777134739407,36.5,77427.35,236.3,-0.14901,0.0001,15.29849]
[1777134746429,36.46,77428.28,236.3,-0.14867,0.0001,15.27526]
[1777134751465,36.46,77425.58,236.3,-0.14888,0.0001,15.28716]
[1777134756500,36.46,77422.42,236.3,-0.14917,0.0001,15.3066]
[1777134761535,36.46,77423.98,236.3,-0.14901,0.0001,15.29571]
[1777134766570,36.45,77423.27,236.3,-0.14907,0.0001,15.29947]
[1777134771605,36.45,77425.01,236.3,-0.14889,0.0001,15.28756]
[1777134777646,36.45,77424.76,236.3,-0.1489,0.0001,15.28833]
[1777134782335,36.45,77424.09,236.3,-0.14896,0.0001,15.29204]
[1777134782681,36.45,77413.17,236.3,-0.15001,0.0001,15.36211]
[1777134783689,36.45,77402.76,236.3,-0.15102,0.0001,15.42905]
[1777134788896,36.45,77398.24,236.3,-0.15146,0.0001,15.45758]
[1777134791741,36.45,77397.25,236.3,-0.15155,0.0001,15.46357]
[1777134796772,36.45,77391.76,236.3,-0.15207,0.0001,15.49815]
[1777134798332,36.45,77390.65,236.3,-0.15218,0.0001,15.50497]
[1777134803829,36.44,77382.12,236.3,-0.153,0.0001,15.55906]
[1777134808863,36.44,77378.91,236.3,-0.15331,0.0001,15.57915]
[1777134810670,36.44,77378.91,236.3,-0.15331,0.0001,15.57915]
[1777134810982,36.44,77378.78,236.3,-0.15332,0.0001,15.57974]
[1777134811973,36.44,77376.05,236.3,-0.15356,0.0001,15.59306]
[1777134812150,36.44,77376.05,236.3,-0.15356,0.0001,15.59306]
[1777134812184,36.44,77376.05,236.3,-0.15356,0.0001,15.59306]
[1777134812214,36.44,77376.05,236.3,-0.15356,0.0001,15.59306]
[1777134812285,36.44,77373.86,236.3,-0.15377,0.0001,15.607]
[1777134813328,36.44,77373.86,236.3,-0.15377,0.0001,15.607]
[1777134815101,36.44,77363.72,236.3,-0.15478,0.0001,15.67226]
[1777134817622,36.44,77359.51,236.3,-0.15519,0.0001,15.69929]
[1777134822049,36.44,77361.58,236.3,-0.15498,0.0001,15.68542]
[1777134822123,36.44,77361.58,236.3,-0.15498,0.0001,15.68542]
[1777134822792,36.44,77361.17,236.3,-0.15502,0.0001,15.68797]
[1777134824934,36.44,77361.81,236.3,-0.15495,0.0001,15.68375]
[1777134824961,36.44,77361.81,236.3,-0.15495,0.0001,15.68375]
[1777134826212,36.44,77360.81,236.3,-0.15505,0.0001,15.68998]
[1777134831251,36.44,77360.26,236.3,-0.15509,0.0001,15.69282]
[1777134831985,36.44,77358.8,236.3,-0.15524,0.0001,15.7021]
[1777134832402,36.44,77358.8,236.3,-0.15524,0.0001,15.7021]
[1777134838068,36.43,77360.06,236.3,-0.1551,0.0001,15.69312]
[1777134840024,36.43,77360.47,236.3,-0.15506,0.0001,15.69037]
[1777134840794,36.43,77360.04,236.3,-0.1551,0.0001,15.69302]
[1777134841218,36.43,77360.04,236.3,-0.1551,0.0001,15.69302]
[1777134846549,36.43,77356.93,236.3,-0.1554,0.0001,15.71235]
[1777134847615,36.43,77357.41,236.3,-0.15535,0.0001,15.70913]
[1777134848326,36.43,77357.41,236.3,-0.15535,0.0001,15.70901]
[1777134854613,36.43,77357.31,236.3,-0.15535,0.0001,15.70909]
[1777134855251,36.43,77357.31,236.3,-0.15534,0.0001,15.70888]
[1777134861054,36.43,77356.61,236.3,-0.15541,0.0001,15.71282]
[1777134861136,36.43,77356.61,236.3,-0.15541,0.0001,15.71282]
[1777134861159,36.43,77356.61,236.3,-0.15541,0.0001,15.71282]
[1777134861191,36.43,77356.61,236.3,-0.15541,0.0001,15.71282]
[1777134861225,36.43,77356.61,236.3,-0.15541,0.0001,15.71282]
[1777134861663,36.43,77356.61,236.3,-0.15541,0.0001,15.71282]
[1777134861695,36.43,77366.38,236.3,-0.15443,0.0001,15.64983]
[1777134862244,36.43,77380.24,236.3,-0.15306,0.0001,15.56039]
[1777134867278,36.43,77383.38,236.3,-0.15275,0.0001,15.53985]
[1777134869303,36.43,77385.38,236.3,-0.15255,0.0001,15.52692]
[1777134870300,36.43,77406.03,236.3,-0.15053,0.0001,15.39382]
[1777134871545,36.43,77417.56,236.3,-0.14938,0.0001,15.31553]
[1777134874361,36.43,77416.99,236.3,-0.14943,0.0001,15.31945]
[1777134880371,36.43,77415.76,236.3,-0.14956,0.0001,15.3281]
[1777134885722,36.43,77414.61,236.3,-0.14968,0.0001,15.33587]
[1777134891726,36.43,77410.04,236.3,-0.15013,0.0001,15.36562]
[1777134902809,36.43,77409.5,236.3,-0.15019,0.0001,15.36955]
[1777134911236,36.43,77412.78,236.3,-0.14988,0.0001,15.34915]
[1777134917630,36.43,77412.17,236.3,-0.14995,0.0001,15.35363]
[1777134920651,36.44,77424.35,236.3,-0.14877,0.0001,15.2755]
[1777134920903,36.44,77424.35,236.3,-0.14877,0.0001,15.2755]
[1777134926693,36.44,77429.31,236.3,-0.14831,0.0001,15.24488]
[1777134929961,36.44,77429.49,236.3,-0.1483,0.0001,15.24436]
[1777134932776,36.44,77431.01,236.3,-0.14813,0.0001,15.23065]
[1777134932831,36.44,77431.01,236.3,-0.14813,0.0001,15.23065]
[1777134935704,36.44,77424.65,236.3,-0.14875,0.0001,15.27181]
[1777134936089,36.44,77424.84,236.3,-0.14873,0.0001,15.27062]
[1777134936763,36.44,77412.6,236.3,-0.14992,0.0001,15.3495]
[1777134941787,36.44,77410.21,236.3,-0.15015,0.0001,15.36499]
[1777134946833,36.44,77410.5,236.3,-0.15012,0.0001,15.36331]
[1777134951868,36.44,77410.59,236.3,-0.15012,0.0001,15.36294]
[1777134956903,36.44,77409.32,236.3,-0.15025,0.0001,15.37133]
[1777134961939,36.44,77409.65,236.3,-0.15022,0.0001,15.36942]
[1777134964817,36.44,77409.28,236.3,-0.15025,0.0001,15.37185]
[1777134965308,36.44,77410.74,236.3,-0.15011,0.0001,15.36251]
[1777134965420,36.44,77410.74,236.3,-0.15011,0.0001,15.36251]
[1777134965836,36.44,77423.23,236.3,-0.14891,0.0001,15.28241]
[1777134965914,36.44,77423.23,236.3,-0.14891,0.0001,15.28241]
[1777134966816,36.44,77453.33,236.3,-0.14602,0.0001,15.08901]
[1777134967992,36.44,77458.86,236.3,-0.14549,0.0001,15.05364]
[1777134968014,36.44,77459.65,236.3,-0.14542,0.0001,15.04856]
[1777134971282,36.45,77454.14,236.3,-0.14595,0.0001,15.0845]
[1777134976308,36.45,77447.62,236.3,-0.1466,0.0001,15.12815]
[1777134981567,36.45,77437.87,236.3,-0.14754,0.0001,15.19164]
[1777134988121,36.45,77436.85,236.3,-0.14766,0.0001,15.19917]
[1777134993156,36.45,77436.88,236.3,-0.14763,0.0001,15.1953]
[1777134995247,36.45,77437.02,236.3,-0.14762,0.0001,15.19448]
[1777134995252,36.45,77437.02,236.3,-0.14762,0.0001,15.19448]
[1777134997340,36.46,77425.07,236.3,-0.14877,0.0001,15.27162]
[1777134999980,36.46,77418.75,236.3,-0.14939,0.0001,15.31248]
[1777135001277,36.46,77415.19,236.3,-0.14973,0.0001,15.3354]
[1777135007256,36.46,77410.51,236.3,-0.15018,0.0001,15.36536]
[1777135013299,36.46,77410.74,236.3,-0.15016,0.0001,15.3638]
[1777135018337,36.46,77404.34,236.3,-0.15078,0.0001,15.4049]
[1777135022365,36.45,77387.86,236.3,-0.15239,0.0001,15.51056]
[1777135023224,36.45,77387.86,236.3,-0.15239,0.0001,15.51056]
[1777135023435,36.45,77387.86,236.3,-0.15239,0.0001,15.51056]
[1777135024270,36.45,77385.33,236.3,-0.15264,0.0001,15.52665]
[1777135024378,36.45,77384.81,236.3,-0.15269,0.0001,15.52991]
[1777135025401,36.45,77384.81,236.3,-0.15269,0.0001,15.52991]
[1777135026832,36.45,77382.79,236.3,-0.15289,0.0001,15.54302]
[1777135026870,36.45,77377.93,236.3,-0.15337,0.0001,15.57438]
[1777135029023,36.45,77377.67,236.3,-0.15339,0.0001,15.57576]
[1777135029413,36.45,77375.94,236.3,-0.15356,0.0001,15.58694]
[1777135029950,36.45,77375.94,236.3,-0.15356,0.0001,15.58694]
[1777135035122,36.45,77370.94,236.3,-0.15405,0.0001,15.61913]
[1777135035580,36.45,77370.94,236.3,-0.15405,0.0001,15.61913]
[1777135041498,36.45,77370.48,236.3,-0.1541,0.0001,15.62184]
[1777135042178,36.45,77370.48,236.3,-0.1541,0.0001,15.62184]
[1777135043276,36.45,77370.48,236.3,-0.15409,0.0001,15.62181]
[1777135043280,36.45,77370.48,236.3,-0.15409,0.0001,15.62181]
[1777135048548,36.45,77374.74,236.3,-0.15367,0.0001,15.59443]
[1777135051731,36.45,77374.97,236.3,-0.15365,0.0001,15.593]
[1777135056733,36.45,77367.0,236.3,-0.15441,0.0001,15.64015]
[1777135058845,36.45,77365.87,236.3,-0.15452,0.0001,15.64731]
[1777135058863,36.45,77365.87,236.3,-0.15452,0.0001,15.64731]
[1777135059009,36.45,77364.38,236.3,-0.15467,0.0001,15.65684]
[1777135059070,36.45,77364.38,236.3,-0.15467,0.0001,15.65684]
[1777135061285,36.45,77352.21,236.3,-0.15587,0.0001,15.73491]
[1777135061466,36.45,77352.21,236.3,-0.15587,0.0001,15.73491]
[1777135066682,36.45,77346.57,236.3,-0.15642,0.0001,15.77003]
[1777135071717,36.45,77336.02,236.3,-0.15746,0.0001,15.83662]
[1777135071992,36.45,77336.02,236.3,-0.15746,0.0001,15.83662]
[1777135072746,36.45,77336.02,236.3,-0.15746,0.0001,15.83662]
[1777135072779,36.45,77335.0,236.3,-0.15756,0.0001,15.84287]
[1777135078766,36.44,77336.89,236.3,-0.15736,0.0001,15.8301]
[1777135082012,36.44,77335.47,236.3,-0.15749,0.0001,15.83897]
[1777135083962,36.44,77329.79,236.3,-0.15806,0.0001,15.87542]
[1777135084084,36.44,77326.24,236.3,-0.15842,0.0001,15.89812]
[1777135084175,36.44,77326.24,236.3,-0.15842,0.0001,15.89812]
[1777135084327,36.44,77326.24,236.3,-0.15842,0.0001,15.89812]
[1777135084809,36.44,77303.04,236.3,-0.16077,0.0001,16.04739]
[1777135085104,36.44,77303.04,236.3,-0.16077,0.0001,16.04739]
[1777135086874,36.44,77305.19,236.3,-0.16055,0.0001,16.03339]
[1777135087260,36.44,77305.74,236.3,-0.16049,0.0001,16.0297]
[1777135087829,36.44,77305.88,236.3,-0.16048,0.0001,16.02865]
[1777135094918,36.44,77304.82,236.3,-0.16059,0.0001,16.03568]
[1777135095959,36.44,77302.99,236.3,-0.16078,0.0001,16.04759]
[1777135095967,36.44,77302.99,236.3,-0.16078,0.0001,16.04759]
[1777135095980,36.44,77301.24,236.3,-0.16095,0.0001,16.05887]
[1777135096331,36.44,77301.24,236.3,-0.16095,0.0001,16.05887]
[1777135096699,36.44,77301.24,236.3,-0.16095,0.0001,16.05887]
[1777135096943,36.44,77301.24,236.3,-0.16095,0.0001,16.05887]
[1777135096965,36.45,77239.86,236.3,-0.16733,0.0001,16.45533]
[1777135097997,36.45,77239.86,236.3,-0.16733,0.0001,16.45533]
[1777135098084,36.45,77204.51,236.3,-0.17105,0.00011,16.68177]
[1777135098125,36.45,77204.51,236.3,-0.17105,0.00011,16.68177]
[1777135098843,36.45,77204.51,236.3,-0.17105,0.00011,16.68177]
[1777135098906,36.44,77187.57,236.3,-0.17281,0.00011,16.78753]
[1777135099352,36.44,77187.57,236.3,-0.17281,0.00011,16.78753]
[1777135100236,36.43,77188.95,236.3,-0.17259,0.00011,16.77455]
[1777135102627,36.42,77193.96,236.3,-0.17199,0.00011,16.73819]
[1777135102937,36.41,77195.73,236.3,-0.17175,0.00011,16.72339]
[1777135104567,36.41,77202.13,236.3,-0.17106,0.00011,16.68207]
[1777135105639,36.41,77204.02,236.3,-0.17086,0.00011,16.66971]
[1777135108016,36.41,77205.1,236.3,-0.17073,0.00011,16.66226]
[1777135108106,36.41,77207.62,236.3,-0.17046,0.00011,16.64578]
[1777135108136,36.41,77207.62,236.3,-0.17046,0.00011,16.64578]
[1777135108255,36.41,77207.62,236.3,-0.17046,0.00011,16.64578]
[1777135108537,36.41,77207.62,236.3,-0.17046,0.00011,16.64578]
[1777135108695,36.41,77207.62,236.3,-0.17046,0.00011,16.64578]
[1777135108979,36.41,77198.31,236.3,-0.17144,0.00011,16.70472]
[1777135111409,36.4,77200.12,236.3,-0.17124,0.00011,16.69275]
[1777135111418,36.4,77200.12,236.3,-0.17124,0.00011,16.69275]
[1777135111906,36.4,77200.12,236.3,-0.17124,0.00011,16.69275]
[1777135112001,36.4,77204.66,236.3,-0.17072,0.00011,16.65934]
[1777135114015,36.41,77224.41,236.3,-0.16864,0.00011,16.53311]
[1777135114330,36.41,77224.41,236.3,-0.16864,0.00011,16.53311]
[1777135115022,36.41,77240.55,236.3,-0.16695,0.0001,16.42945]
[1777135115929,36.41,77240.55,236.3,-0.16695,0.0001,16.42945]
[1777135116029,36.41,77240.78,236.3,-0.16692,0.0001,16.42786]
[1777135117036,36.41,77230.33,236.3,-0.16802,0.00011,16.49527]
[1777135122071,36.41,77225.92,236.3,-0.16853,0.00011,16.52611]
[1777135127106,36.43,77230.51,236.3,-0.16814,0.00011,16.50287]
[1777135132150,36.46,77240.01,236.3,-0.16734,0.0001,16.45421]
[1777135136930,36.47,77239.37,236.3,-0.1675,0.0001,16.46434]
[1777135137071,36.47,77240.05,236.3,-0.16744,0.0001,16.46055]
[1777135137952,36.47,77240.05,236.3,-0.16744,0.0001,16.46055]
[1777135137958,36.48,77244.25,236.3,-0.16701,0.0001,16.43394]
[1777135143235,36.48,77251.51,236.3,-0.16628,0.0001,16.38925]
[1777135146627,36.48,77253.51,236.3,-0.16608,0.0001,16.37716]
[1777135146725,36.48,77261.03,236.3,-0.16531,0.0001,16.32949]
[1777135150397,36.48,77265.36,236.3,-0.16487,0.0001,16.30206]
[1777135150408,36.48,77264.99,236.3,-0.16491,0.0001,16.30465]
[1777135156326,36.49,77257.43,236.3,-0.16573,0.0001,16.35513]
[1777135161128,36.49,77253.81,236.3,-0.16612,0.0001,16.37964]
[1777135161742,36.49,77255.0,236.3,-0.166,0.0001,16.37241]
[1777135164633,36.49,77259.26,236.3,-0.16556,0.0001,16.34522]
[1777135164874,36.49,77260.55,236.3,-0.16544,0.0001,16.33728]
[1777135165866,36.49,77260.55,236.3,-0.16544,0.0001,16.33728]
[1777135165898,36.5,77259.24,236.3,-0.16558,0.0001,16.34606]
[1777135167268,36.5,77259.66,236.3,-0.16553,0.0001,16.34336]
[1777135167402,36.5,77259.45,236.3,-0.16556,0.0001,16.34489]
[1777135172439,36.5,77259.68,236.3,-0.16554,0.0001,16.34135]
[1777135174822,36.5,77259.86,236.3,-0.16552,0.0001,16.34058]
[1777135174923,36.5,77260.63,236.3,-0.16545,0.0001,16.33603]
[1777135175638,36.5,77260.63,236.3,-0.16545,0.0001,16.33603]
[1777135175739,36.5,77260.37,236.3,-0.16548,0.0001,16.33791]
[1777135176926,36.5,77260.37,236.3,-0.16548,0.0001,16.33791]
[1777135176952,36.5,77260.11,236.3,-0.16551,0.0001,16.33997]
[1777135183057,36.51,77268.26,236.3,-0.16469,0.0001,16.28892]
[1777135183086,36.51,77267.01,236.3,-0.16482,0.0001,16.29721]
[1777135183891,36.51,77267.01,236.3,-0.16482,0.0001,16.29721]
[1777135184100,36.51,77267.98,236.3,-0.16473,0.0001,16.29144]
[1777135185615,36.51,77281.67,236.3,-0.16333,0.0001,16.2042]
[1777135191563,36.52,77286.93,236.3,-0.16282,0.0001,16.17245]
[1777135196821,36.52,77289.34,236.3,-0.1626,0.0001,16.15912]
[1777135200525,36.52,77293.89,236.3,-0.16216,0.0001,16.13149]
[1777135206908,36.53,77293.42,236.3,-0.16225,0.0001,16.13701]
[1777135206953,36.53,77293.42,236.3,-0.16225,0.0001,16.13701]
[1777135210710,36.54,77305.13,236.3,-0.16109,0.0001,16.06404]
[1777135215744,36.54,77308.88,236.3,-0.16074,0.0001,16.04256]
[1777135221059,36.55,77309.46,236.3,-0.16072,0.0001,16.04114]
[1777135226143,36.56,77301.72,236.3,-0.16157,0.0001,16.09463]
[1777135231606,36.56,77300.95,236.3,-0.16169,0.0001,16.10225]
[1777135231900,36.56,77313.01,236.3,-0.16044,0.0001,16.02139]
[1777135234833,36.57,77321.21,236.3,-0.15963,0.0001,15.97005]
[1777135237475,36.57,77326.24,236.3,-0.15915,0.0001,15.93986]
[1777135238000,36.57,77326.24,236.3,-0.15915,0.0001,15.93986]
[1777135238071,36.59,77339.87,236.3,-0.15789,0.0001,15.85941]
[1777135243134,36.63,77343.59,236.3,-0.15778,0.0001,15.85331]
[1777135243211,36.63,77344.14,236.3,-0.15774,0.0001,15.85059]
[1777135243489,36.63,77344.14,236.3,-0.15774,0.0001,15.85059]
[1777135244588,36.63,77342.59,236.3,-0.15791,0.0001,15.86131]
[1777135249983,36.65,77340.16,236.3,-0.15823,0.0001,15.88187]
[1777135254814,36.65,77339.83,236.3,-0.15831,0.0001,15.88735]
[1777135260054,36.67,77338.21,236.3,-0.15855,0.0001,15.90268]
[1777135265088,36.68,77349.25,236.3,-0.15751,0.0001,15.8363]
[1777135270124,36.74,77358.61,236.3,-0.15696,0.0001,15.80213]
[1777135275160,36.75,77357.32,236.3,-0.15715,0.0001,15.81444]
[1777135280195,36.75,77351.13,236.3,-0.15782,0.0001,15.8577]
[1777135285230,36.76,77350.37,236.3,-0.15796,0.0001,15.86616]
[1777135290724,36.77,77349.12,236.3,-0.15813,0.0001,15.87761]
[1777135292623,36.77,77348.64,236.3,-0.15817,0.0001,15.8779]
[1777135298321,36.78,77347.88,236.3,-0.15831,0.0001,15.88671]
[1777135303356,36.79,77347.82,236.3,-0.15836,0.0001,15.89047]
[1777135308392,36.8,77341.9,236.3,-0.159,0.0001,15.93134]
[1777135313777,36.81,77341.97,236.3,-0.15903,0.0001,15.93338]
[1777135318874,36.82,77343.56,236.3,-0.15895,0.0001,15.92799]
[1777135325252,36.83,77347.02,236.3,-0.15865,0.0001,15.9094]
[1777135332164,36.83,77347.44,236.3,-0.15866,0.0001,15.90983]
[1777135332265,36.83,77347.44,236.3,-0.15866,0.0001,15.90983]
[1777135337595,36.85,77357.53,236.3,-0.15774,0.0001,15.85127]
[1777135341260,36.85,77357.39,236.3,-0.15777,0.0001,15.85347]
[1777135343695,36.85,77357.85,236.3,-0.15776,0.0001,15.85248]
[1777135343780,36.85,77357.85,236.3,-0.15776,0.0001,15.85248]
[1777135345954,36.86,77362.04,236.3,-0.15736,0.0001,15.82713]
[1777135351314,36.87,77364.73,236.3,-0.15715,0.0001,15.81411]
[1777135352243,36.87,77364.73,236.3,-0.15715,0.0001,15.81411]
[1777135352280,36.87,77364.73,237.3,-0.15715,0.0001,15.81411]
[1777135352283,36.87,77364.73,237.3,-0.15715,0.0001,15.81411]
[1777135352704,36.87,77376.07,237.3,-0.15601,0.0001,15.73877]
[1777135354429,36.87,77379.49,237.3,-0.15568,0.0001,15.7173]
[1777135359738,36.87,77376.6,237.3,-0.15599,0.0001,15.73714]
[1777135364531,36.88,77376.12,237.3,-0.15606,0.0001,15.74166]
[1777135369823,36.88,77372.2,237.3,-0.15647,0.0001,15.7683]
[1777135373741,36.88,77369.35,237.3,-0.15676,0.0001,15.78715]
[1777135375782,36.88,77365.93,237.3,-0.15711,0.0001,15.80917]
[1777135375865,36.88,77366.67,237.3,-0.15703,0.0001,15.8045]
[1777135380900,36.88,77370.84,237.3,-0.15662,0.0001,15.77817]
[1777135385935,36.88,77378.29,237.3,-0.15589,0.0001,15.73113]
[1777135387680,36.88,77380.88,237.3,-0.15564,0.0001,15.71478]
[1777135389926,36.89,77381.68,237.3,-0.15557,0.0001,15.70998]
[1777135389977,36.89,77381.68,237.3,-0.15557,0.0001,15.71013]
[1777135393246,36.89,77385.93,237.3,-0.15515,0.0001,15.68305]
[1777135393306,36.89,77385.25,237.3,-0.15521,0.0001,15.68736]
[1777135394233,36.89,77385.25,237.3,-0.15521,0.0001,15.68736]
[1777135394331,36.89,77385.51,237.3,-0.15519,0.0001,15.68589]
[1777135394348,36.89,77385.51,237.3,-0.15519,0.0001,15.68589]
[1777135394997,36.89,77392.77,237.3,-0.15448,0.0001,15.6397]
[1777135396184,36.89,77392.77,237.3,-0.15448,0.0001,15.6397]
[1777135396184,36.89,77392.77,237.3,-0.15448,0.0001,15.6397]
[1777135399265,36.89,77390.53,237.3,-0.1547,0.0001,15.65404]
[1777135400034,36.89,77386.1,237.3,-0.15514,0.0001,15.68243]
[1777135404901,36.89,77386.62,237.3,-0.1551,0.0001,15.67998]
[1777135408932,36.89,77386.57,237.3,-0.15512,0.0001,15.68114]
[1777135408970,36.89,77386.57,237.3,-0.15512,0.0001,15.68114]
[1777135408973,36.89,77386.57,237.3,-0.15512,0.0001,15.68114]
[1777135409097,36.89,77388.84,237.3,-0.1549,0.0001,15.66693]
[1777135414131,36.89,77393.16,237.3,-0.15443,0.0001,15.63475]
[1777135419214,36.89,77393.76,237.3,-0.15437,0.0001,15.63054]
[1777135419315,36.89,77393.76,237.3,-0.15437,0.0001,15.63045]
[1777135420148,36.89,77393.76,237.3,-0.15437,0.0001,15.63045]
[1777135423934,36.89,77393.22,237.3,-0.15444,0.0001,15.63488]
[1777135424202,36.89,77393.29,237.3,-0.15443,0.0001,15.63473]
[1777135425851,36.89,77393.33,237.3,-0.15443,0.0001,15.63457]
[1777135425857,36.89,77393.33,237.3,-0.15443,0.0001,15.63457]
[1777135431251,36.89,77393.51,237.3,-0.15441,0.0001,15.6331]
[1777135436660,36.89,77392.93,237.3,-0.15446,0.0001,15.63646]
[1777135442328,36.89,77392.21,237.3,-0.15454,0.0001,15.64135]
[1777135443112,36.89,77392.21,237.3,-0.15454,0.0001,15.64135]
[1777135443115,36.89,77392.21,237.3,-0.15454,0.0001,15.64135]
[1777135448369,36.89,77391.89,237.3,-0.15456,0.0001,15.64307]
[1777135453405,36.89,77391.72,237.3,-0.15457,0.0001,15.64375]
[1777135458440,36.89,77391.98,237.3,-0.15454,0.0001,15.64171]
[1777135464142,36.89,77392.81,237.3,-0.15446,0.0001,15.63608]
[1777135466336,36.89,77407.26,237.3,-0.15304,0.0001,15.54427]
[1777135467609,36.89,77408.41,237.3,-0.15293,0.0001,15.53696]
[1777135468576,36.89,77408.65,237.3,-0.15291,0.0001,15.53551]
[1777135472991,36.89,77408.23,237.3,-0.15292,0.0001,15.53427]
[1777135473092,36.89,77407.85,237.3,-0.15296,0.0001,15.53679]
[1777135473477,36.89,77407.85,237.3,-0.15296,0.0001,15.53679]
[1777135475747,36.89,77407.76,237.3,-0.15297,0.0001,15.53737]
[1777135482165,36.89,77410.51,237.3,-0.1527,0.0001,15.52001]
[1777135488112,36.89,77410.94,237.3,-0.15267,0.0001,15.51746]
[1777135489241,36.89,77410.56,237.3,-0.1527,0.0001,15.51993]
[1777135489250,36.89,77410.56,237.3,-0.1527,0.0001,15.51993]
[1777135490525,36.89,77397.97,237.3,-0.15393,0.0001,15.59997]
[1777135494061,36.89,77394.48,237.3,-0.15427,0.0001,15.62197]
[1777135498731,36.89,77392.71,237.3,-0.15444,0.0001,15.63277]
[1777135499187,36.89,77392.71,237.3,-0.15444,0.0001,15.63277]
[1777135502883,36.89,77402.97,237.3,-0.15343,0.0001,15.56721]
[1777135503310,36.89,77402.97,237.3,-0.15343,0.0001,15.56721]
[1777135509812,36.89,77402.94,237.3,-0.15343,0.0001,15.56739]
[1777135512819,36.89,77414.03,237.3,-0.15235,0.0001,15.49698]
[1777135513713,36.89,77414.03,237.3,-0.15235,0.0001,15.49698]
[1777135513991,36.89,77414.03,237.3,-0.15235,0.0001,15.49698]
[1777135514266,36.89,77413.26,237.3,-0.15243,0.0001,15.50195]
[1777135515450,36.89,77413.71,237.3,-0.15238,0.0001,15.49895]
[1777135518861,36.89,77420.08,237.3,-0.15176,0.0001,15.45807]
[1777135521048,36.89,77421.24,237.3,-0.15164,0.0001,15.45052]
[1777135521052,36.89,77421.24,237.3,-0.15164,0.0001,15.45052]
[1777135521148,36.89,77420.31,237.3,-0.15173,0.0001,15.45635]
[1777135526213,36.89,77419.02,237.3,-0.15186,0.0001,15.46455]
[1777135531953,36.89,77418.46,237.3,-0.15189,0.0001,15.46468]
[1777135532594,36.89,77418.46,237.3,-0.15189,0.0001,15.46468]
[1777135537995,36.89,77417.94,237.3,-0.15195,0.0001,15.46866]
[1777135542044,36.89,77411.99,237.3,-0.15253,0.0001,15.50675]
[1777135542917,36.89,77412.04,237.3,-0.15253,0.0001,15.50649]
[1777135544867,36.89,77411.06,237.3,-0.15263,0.0001,15.51284]
[1777135550079,36.89,77416.1,237.3,-0.15214,0.0001,15.48063]
[1777135555490,36.89,77415.74,237.3,-0.15217,0.0001,15.48267]
[1777135561159,36.89,77415.47,237.3,-0.1522,0.0001,15.48494]
[1777135566194,36.89,77415.15,237.3,-0.15224,0.0001,15.48741]
[1777135571228,36.89,77414.95,237.3,-0.15226,0.0001,15.48909]
[1777135576264,36.89,77415.77,237.3,-0.15219,0.0001,15.48436]
[1777135581298,36.89,77414.3,237.3,-0.15234,0.0001,15.49422]
[1777135585198,36.89,77416.12,237.3,-0.15217,0.0001,15.48295]
[1777135587530,36.9,77422.24,237.3,-0.15158,0.0001,15.44441]
[1777135588285,36.9,77422.24,237.3,-0.15158,0.0001,15.44441]
[1777135589634,36.9,77423.69,237.3,-0.15144,0.0001,15.43496]
[1777135590218,36.9,77423.69,237.3,-0.15144,0.0001,15.43496]
[1777135592987,36.89,77422.78,237.3,-0.15149,0.0001,15.43634]
[1777135593400,36.89,77423.76,237.3,-0.1514,0.0001,15.43009]
[1777135594398,36.89,77423.76,237.3,-0.1514,0.0001,15.43009]
[1777135594407,36.89,77423.13,237.3,-0.15145,0.0001,15.43387]
[1777135595427,36.89,77423.13,237.3,-0.15145,0.0001,15.43387]
[1777135601456,36.89,77420.16,237.3,-0.15174,0.0001,15.45247]
[1777135603861,36.89,77418.98,237.3,-0.15185,0.0001,15.45986]
[1777135604477,36.89,77419.13,237.3,-0.15183,0.0001,15.45885]
[1777135606217,36.89,77419.29,237.3,-0.15181,0.0001,15.45756]
[1777135606490,36.89,77419.02,237.3,-0.15184,0.0001,15.45901]
[1777135607166,36.89,77419.02,237.3,-0.15184,0.0001,15.45901]
[1777135607497,36.89,77418.8,237.3,-0.15186,0.0001,15.46035]
[1777135612532,36.89,77419.09,237.3,-0.15181,0.0001,15.45716]
[1777135613221,36.89,77419.09,237.3,-0.15181,0.0001,15.45716]
[1777135613539,36.89,77419.16,237.3,-0.1518,0.0001,15.45646]
[1777135619090,36.89,77419.18,237.3,-0.15179,0.0001,15.45611]
[1777135619191,36.89,77419.28,237.3,-0.15178,0.0001,15.45534]
[1777135620613,36.89,77419.39,237.3,-0.15177,0.0001,15.45437]
[1777135621538,36.89,77419.39,237.3,-0.15177,0.0001,15.45437]
[1777135626756,36.88,77419.33,237.3,-0.15176,0.0001,15.45385]
[1777135630672,36.88,77418.95,237.3,-0.15178,0.0001,15.45485]
[1777135631266,36.88,77418.95,237.3,-0.15178,0.0001,15.45485]
[1777135631341,36.88,77417.19,237.3,-0.15194,0.0001,15.46564]
[1777135636701,36.88,77410.56,237.3,-0.15257,0.0001,15.50699]
[1777135641735,36.88,77410.92,237.3,-0.15252,0.0001,15.50385]
[1777135646770,36.87,77403.64,237.3,-0.15322,0.0001,15.54925]
[1777135647592,36.87,77403.64,237.3,-0.15322,0.0001,15.54925]
[1777135652739,36.87,77403.12,237.3,-0.15323,0.0001,15.54801]
[1777135657848,36.87,77402.7,237.3,-0.15327,0.0001,15.5504]
[1777135663142,36.87,77403.24,237.3,-0.15322,0.0001,15.54685]
[1777135664284,36.87,77391.31,237.3,-0.15438,0.0001,15.62257]
[1777135667587,36.87,77387.04,237.3,-0.1548,0.0001,15.64958]
[1777135670710,36.87,77378.04,237.3,-0.15567,0.0001,15.70584]
[1777135670795,36.87,77378.04,237.3,-0.15567,0.0001,15.70584]
[1777135670842,36.87,77378.04,237.3,-0.15567,0.0001,15.70584]
[1777135671889,36.87,77376.36,237.3,-0.15583,0.0001,15.71627]
[1777135677195,36.87,77370.88,237.3,-0.15635,0.0001,15.7496]
[1777135680088,36.86,77379.72,237.3,-0.15546,0.0001,15.69247]
[1777135680970,36.86,77377.41,237.3,-0.15569,0.0001,15.70692]
[1777135682694,36.86,77379.03,237.3,-0.15552,0.0001,15.69608]
[1777135689065,36.86,77381.52,237.3,-0.15525,0.0001,15.67854]
[1777135690642,36.86,77383.83,237.3,-0.15502,0.0001,15.66363]
[1777135692704,36.85,77389.67,237.3,-0.15443,0.0001,15.62574]
[1777135694766,36.85,77392.05,237.3,-0.15419,0.0001,15.61012]
[1777135696839,36.85,77393.78,237.3,-0.15401,0.0001,15.59852]
[1777135696999,36.85,77393.78,237.3,-0.15401,0.0001,15.59852]
[1777135697182,36.85,77393.78,237.3,-0.15401,0.0001,15.59852]
[1777135697887,36.85,77395.99,237.3,-0.15379,0.0001,15.58417]
[1777135698046,36.85,77395.99,237.3,-0.15379,0.0001,15.58417]
[1777135698878,36.85,77405.55,237.3,-0.15286,0.0001,15.52308]
[1777135702088,36.85,77409.95,237.3,-0.15242,0.0001,15.49458]
[1777135702624,36.85,77409.58,237.3,-0.15245,0.0001,15.49678]
[1777135704083,36.85,77409.97,237.3,-0.15241,0.0001,15.49393]
[1777135704386,36.85,77410.03,237.3,-0.1524,0.0001,15.49319]
[1777135705050,36.85,77410.03,237.3,-0.1524,0.0001,15.49319]
[1777135705177,36.85,77409.98,237.3,-0.1524,0.0001,15.49335]
[1777135711222,36.84,77409.98,237.3,-0.15234,0.0001,15.48701]
[1777135716258,36.84,77407.7,237.3,-0.15253,0.0001,15.49966]
[1777135721293,36.83,77410.41,237.3,-0.15224,0.0001,15.48056]
[1777135726768,36.83,77410.63,237.3,-0.15221,0.0001,15.47814]
[1777135732370,36.83,77409.25,237.3,-0.1523,0.0001,15.48423]
[1777135738412,36.82,77410.81,237.3,-0.15212,0.0001,15.47233]
[1777135743687,36.82,77411.86,237.3,-0.152,0.0001,15.46436]
[1777135749192,36.81,77413.41,237.3,-0.15182,0.0001,15.45266]
[1777135749327,36.81,77413.41,237.3,-0.15182,0.0001,15.45266]
[1777135749489,36.81,77414.84,237.3,-0.15168,0.0001,15.44325]
[1777135754524,36.81,77418.2,237.3,-0.15133,0.0001,15.4203]
[1777135759559,36.81,77417.97,237.3,-0.15133,0.0001,15.42027]
[1777135764594,36.8,77420.64,237.3,-0.15105,0.0001,15.40181]
[1777135769629,36.8,77420.33,237.3,-0.15106,0.0001,15.40233]
[1777135774663,36.8,77423.97,237.3,-0.15065,0.0001,15.37361]
[1777135779699,36.79,77422.54,237.3,-0.15077,0.0001,15.38134]
[1777135787755,36.79,77422.78,237.3,-0.15071,0.0001,15.37753]
[1777135793405,36.78,77422.6,237.3,-0.15071,0.0001,15.3775]
[1777135793520,36.78,77422.6,237.3,-0.15071,0.0001,15.3775]
[1777135793532,36.78,77422.6,237.3,-0.15071,0.0001,15.3775]
[1777135793661,36.78,77422.6,237.3,-0.15071,0.0001,15.3775]
[1777135799838,36.78,77421.79,237.3,-0.15076,0.0001,15.38028]
[1777135803974,36.78,77421.82,237.3,-0.15074,0.0001,15.37919]
[1777135809909,36.77,77421.88,237.3,-0.1507,0.0001,15.3767]
[1777135814945,36.77,77421.91,237.3,-0.15068,0.0001,15.37502]
[1777135822236,36.77,77421.34,237.3,-0.15072,0.0001,15.37746]
[1777135830052,36.76,77421.64,237.3,-0.15064,0.0001,15.37226]
[1777135836095,36.75,77422.2,237.3,-0.15053,0.0001,15.36283]
[1777135841130,36.75,77422.38,237.3,-0.15049,0.0001,15.35999]
[1777135843091,36.75,77422.38,237.3,-0.15049,0.0001,15.35999]
[1777135850193,36.74,77424.82,237.3,-0.15022,0.0001,15.34199]
[1777135855229,36.74,77424.77,237.3,-0.1502,0.0001,15.341]
[1777135860264,36.74,77425.37,237.3,-0.15012,0.0001,15.33585]
[1777135865299,36.74,77425.19,237.3,-0.15012,0.0001,15.3357]
[1777135870334,36.73,77424.05,237.3,-0.15021,0.0001,15.34162]
[1777135875370,36.73,77424.65,237.3,-0.15013,0.0001,15.33646]
[1777135880405,36.73,77425.05,237.3,-0.15008,0.0001,15.33261]
[1777135885440,36.72,77425.15,237.3,-0.15005,0.0001,15.33068]
[1777135891482,36.72,77423.9,237.3,-0.15012,0.0001,15.33298]
[1777135898530,36.72,77425.0,237.3,-0.14998,0.0001,15.32418]
[1777135903566,36.71,77424.82,237.3,-0.14998,0.0001,15.32407]
[1777135904949,36.71,77424.97,237.3,-0.14996,0.0001,15.32286]
[1777135904951,36.71,77424.97,237.3,-0.14996,0.0001,15.32286]
[1777135905043,36.71,77424.97,237.3,-0.14996,0.0001,15.32286]
[1777135905065,36.71,77424.97,237.3,-0.14996,0.0001,15.32286]
[1777135907827,36.71,77431.05,237.3,-0.14937,0.0001,15.28361]
[1777135911022,36.71,77431.06,237.3,-0.14936,0.0001,15.28272]
[1777135916657,36.71,77428.84,237.3,-0.14955,0.0001,15.29557]
[1777135919733,36.71,77429.1,237.3,-0.14952,0.0001,15.29346]
[1777135920719,36.7,77428.52,237.3,-0.14957,0.0001,15.29694]
[1777135926728,36.7,77426.53,237.3,-0.14974,0.0001,15.30796]
[1777135931751,36.7,77426.53,237.3,-0.14973,0.0001,15.30723]
[1777135935469,36.7,77426.6,237.3,-0.14971,0.0001,15.30581]
[1777135937976,36.7,77426.04,237.3,-0.14976,0.0001,15.30891]
[1777135944854,36.69,77425.93,237.3,-0.14973,0.0001,15.30745]
[1777135947740,36.69,77425.76,237.3,-0.14974,0.0001,15.30805]
[1777135949026,36.69,77425.75,237.3,-0.14974,0.0001,15.30771]
[1777135954927,36.69,77426.19,237.3,-0.14965,0.0001,15.29937]
[1777135960969,36.68,77425.55,237.3,-0.14969,0.0001,15.30211]
[1777135969033,36.68,77425.63,237.3,-0.14965,0.0001,15.2998]
[1777135974800,36.68,77425.36,237.3,-0.14967,0.0001,15.30063]
[1777135980110,36.67,77424.97,237.3,-0.14968,0.0001,15.30154]
[1777135985145,36.67,77425.82,237.3,-0.14958,0.0001,15.295]
[1777135992194,36.67,77425.57,237.3,-0.14958,0.0001,15.29512]
[1777135997229,36.66,77425.69,237.3,-0.14956,0.0001,15.2933]
[1777136002264,36.66,77422.49,237.3,-0.14985,0.0001,15.31246]
[1777136003931,36.66,77422.49,237.3,-0.14985,0.0001,15.31246]
[1777136012280,36.66,77419.37,237.3,-0.15009,0.0001,15.32608]
[1777136018377,36.65,77416.64,237.3,-0.15033,0.0001,15.34183]
[1777136021998,36.65,77415.11,237.3,-0.15046,0.0001,15.35088]
[1777136027439,36.65,77414.58,237.3,-0.15049,0.0001,15.3528]
[1777136033483,36.64,77414.12,237.3,-0.15052,0.0001,15.35429]
[1777136038518,36.64,77414.01,237.3,-0.15051,0.0001,15.35384]
[1777136041749,36.64,77414.01,237.3,-0.15051,0.0001,15.35384]
[1777136043963,36.64,77412.9,237.3,-0.1506,0.0001,15.36005]
[1777136045386,36.64,77413.93,237.3,-0.1505,0.0001,15.35301]
[1777136047726,36.64,77412.76,237.3,-0.15061,0.0001,15.36007]
[1777136047727,36.64,77412.76,237.3,-0.15061,0.0001,15.36007]
[1777136047735,36.64,77412.76,237.3,-0.15061,0.0001,15.36007]
[1777136049595,36.64,77424.59,237.3,-0.14945,0.0001,15.2837]
[1777136053086,36.63,77424.19,237.3,-0.14948,0.0001,15.28577]
[1777136055160,36.63,77425.54,237.3,-0.14935,0.0001,15.277]
[1777136060672,36.63,77425.47,237.3,-0.14934,0.0001,15.27662]
[1777136061013,36.63,77425.47,237.3,-0.14934,0.0001,15.27662]
[1777136062717,36.63,77425.33,237.3,-0.14936,0.0001,15.27739]
[1777136070742,36.63,77425.25,237.3,-0.14935,0.0001,15.27677]
[1777136073371,36.63,77425.34,237.3,-0.1493,0.0001,15.2718]
[1777136079805,36.63,77425.25,237.3,-0.1493,0.0001,15.27147]
[1777136084333,36.63,77419.88,237.3,-0.14981,0.0001,15.30528]
[1777136084842,36.63,77419.67,237.3,-0.14983,0.0001,15.30644]
[1777136089877,36.63,77415.96,237.3,-0.15019,0.0001,15.33039]
[1777136094930,36.63,77415.69,237.3,-0.15022,0.0001,15.33222]
[1777136099965,36.63,77414.11,237.3,-0.15037,0.0001,15.34243]
[1777136105001,36.63,77413.28,237.3,-0.15045,0.0001,15.34785]
[1777136110035,36.63,77413.43,237.3,-0.15044,0.0001,15.34703]
[1777136115070,36.63,77408.68,237.3,-0.1509,0.0001,15.37749]
[1777136120105,36.63,77408.25,237.3,-0.15095,0.0001,15.38023]
[1777136123121,36.63,77408.06,237.3,-0.15096,0.0001,15.38144]
[1777136128162,36.63,77408.03,237.3,-0.15097,0.0001,15.38164]
[1777136133197,36.63,77407.88,237.3,-0.15095,0.0001,15.3785]
[1777136135556,36.63,77407.88,237.3,-0.15095,0.0001,15.3785]
[1777136140791,36.63,77401.16,237.3,-0.1516,0.0001,15.42135]
[1777136149309,36.63,77401.21,237.3,-0.1516,0.0001,15.42078]
[1777136154883,36.63,77400.83,237.3,-0.15163,0.0001,15.42316]
[1777136160905,36.63,77401.22,237.3,-0.15159,0.0001,15.42062]
[1777136160951,36.63,77401.22,237.3,-0.15159,0.0001,15.42062]
[1777136160972,36.63,77401.22,237.3,-0.15159,0.0001,15.42062]
[1777136160989,36.63,77401.22,237.3,-0.15159,0.0001,15.42062]
[1777136161075,36.63,77401.37,237.3,-0.15158,0.0001,15.41965]
[1777136162016,36.63,77401.37,237.3,-0.15158,0.0001,15.41965]
[1777136162053,36.63,77406.66,237.3,-0.15106,0.0001,15.38557]
[1777136162259,36.63,77406.66,237.3,-0.15106,0.0001,15.38557]
[1777136168444,36.63,77413.14,237.3,-0.15044,0.0001,15.34475]
[1777136173479,36.63,77413.37,237.3,-0.15042,0.0001,15.34376]
[1777136177501,36.63,77413.41,237.3,-0.15042,0.0001,15.34368]
[1777136177628,36.63,77413.41,237.3,-0.15042,0.0001,15.34368]
[1777136177931,36.63,77413.41,237.3,-0.15042,0.0001,15.34368]
[1777136178003,36.63,77413.41,237.3,-0.15042,0.0001,15.34368]
[1777136178026,36.63,77413.74,237.3,-0.15039,0.0001,15.34175]
[1777136178893,36.63,77413.74,237.3,-0.15039,0.0001,15.34175]
[1777136180481,36.63,77423.44,237.3,-0.14945,0.0001,15.27946]
[1777136180533,36.63,77423.44,237.3,-0.14945,0.0001,15.27946]
[1777136180851,36.63,77423.51,237.3,-0.14944,0.0001,15.27896]
[1777136182053,36.63,77423.51,237.3,-0.14944,0.0001,15.27896]
[1777136182077,36.63,77423.51,237.3,-0.14944,0.0001,15.27896]
[1777136182120,36.63,77423.75,237.3,-0.14942,0.0001,15.2776]
[1777136186283,36.63,77424.99,237.3,-0.1493,0.0001,15.26948]
[1777136187014,36.63,77424.99,237.3,-0.1493,0.0001,15.26948]
[1777136187647,36.63,77424.95,237.3,-0.1493,0.0001,15.26969]
[1777136188144,36.63,77424.95,237.3,-0.1493,0.0001,15.26964]
[1777136188902,36.63,77424.95,237.3,-0.1493,0.0001,15.26964]
[1777136189934,36.63,77424.99,237.3,-0.1493,0.0001,15.26933]
[1777136196151,36.63,77424.99,237.3,-0.14926,0.0001,15.2648]
[1777136200024,36.63,77424.99,237.3,-0.14926,0.0001,15.2648]
[1777136208724,36.62,77425.91,237.3,-0.14916,0.0001,15.25803]
[1777136210771,36.62,77425.91,237.3,-0.14916,0.0001,15.25803]
[1777136210858,36.62,77425.91,237.3,-0.14916,0.0001,15.25803]
[1777136219698,36.62,77428.32,237.3,-0.14892,0.0001,15.24226]
[1777136225845,36.62,77428.61,237.3,-0.14889,0.0001,15.24011]
[1777136232894,36.62,77428.65,237.3,-0.14888,0.0001,15.23978]
[1777136237929,36.62,77428.73,237.3,-0.14888,0.0001,15.23925]
[1777136242964,36.62,77430.34,237.3,-0.14872,0.0001,15.22898]
[1777136247999,36.62,77432.14,237.3,-0.14855,0.0001,15.21759]
[1777136253033,36.62,77431.62,237.3,-0.14857,0.0001,15.21694]
[1777136258069,36.62,77424.25,237.3,-0.14928,0.0001,15.26414]
[1777136261131,36.62,77424.36,237.3,-0.14927,0.0001,15.26335]
[1777136271468,36.62,77423.85,237.3,-0.14931,0.0001,15.26618]
[1777136271470,36.62,77423.85,237.3,-0.14931,0.0001,15.26618]
[1777136277202,36.62,77423.85,237.3,-0.14931,0.0001,15.26571]
[1777136284251,36.62,77423.71,237.3,-0.14931,0.0001,15.26615]
[1777136289286,36.62,77423.28,237.3,-0.14935,0.0001,15.26855]
[1777136294321,36.62,77423.24,237.3,-0.14935,0.0001,15.26843]
[1777136300132,36.62,77423.58,237.3,-0.14931,0.0001,15.26595]
[1777136307411,36.62,77424.08,237.3,-0.14925,0.0001,15.26207]
[1777136313767,36.62,77423.82,237.3,-0.14924,0.0001,15.25931]
[1777136319886,36.61,77422.71,237.3,-0.14934,0.0001,15.26587]
[1777136325538,36.61,77422.74,237.3,-0.14933,0.0001,15.26507]
[1777136330573,36.61,77422.93,237.3,-0.1493,0.0001,15.26339]
[1777136335608,36.61,77422.34,237.3,-0.14935,0.0001,15.26661]
[1777136343106,36.61,77422.22,237.3,-0.14936,0.0001,15.26709]
[1777136348607,36.61,77421.86,237.3,-0.14938,0.0001,15.26857]
[1777136355031,36.61,77430.98,237.3,-0.1485,0.0001,15.20973]
[1777136355041,36.61,77430.98,237.3,-0.1485,0.0001,15.20973]
[1777136358038,36.61,77431.4,237.3,-0.14846,0.0001,15.20704]
[1777136359998,36.61,77432.45,237.3,-0.14836,0.0001,15.20033]
[1777136360058,36.61,77432.37,237.3,-0.14836,0.0001,15.20086]
[1777136360781,36.61,77432.37,237.3,-0.14836,0.0001,15.20086]
[1777136361079,36.61,77432.26,237.3,-0.14837,0.0001,15.20137]
[1777136362991,36.61,77432.86,237.3,-0.14831,0.0001,15.19754]
[1777136363091,36.61,77432.79,237.3,-0.14832,0.0001,15.19802]
[1777136366716,36.61,77432.59,237.3,-0.14833,0.0001,15.19892]
[1777136366830,36.61,77431.14,237.3,-0.14847,0.0001,15.20782]
[1777136371865,36.61,77427.84,237.3,-0.14876,0.0001,15.22483]
[1777136376899,36.61,77428.45,237.3,-0.1487,0.0001,15.22095]
[1777136381935,36.61,77429.13,237.3,-0.14863,0.0001,15.21662]
[1777136386970,36.61,77427.83,237.3,-0.14876,0.0001,15.22493]
[1777136392006,36.61,77428.06,237.3,-0.14873,0.0001,15.22338]
[1777136397042,36.61,77427.98,237.3,-0.14874,0.0001,15.22379]
[1777136402077,36.6,77427.71,237.3,-0.14876,0.0001,15.2254]
[1777136405524,36.6,77421.62,237.3,-0.14935,0.0001,15.26427]
[1777136405586,36.6,77421.62,237.3,-0.14935,0.0001,15.26427]
[1777136406237,36.6,77421.62,237.3,-0.14935,0.0001,15.26427]
[1777136407346,36.6,77412.98,237.3,-0.15019,0.0001,15.31951]
[1777136415168,36.6,77404.89,237.3,-0.15095,0.0001,15.36995]
[1777136419795,36.6,77405.32,237.3,-0.1509,0.0001,15.36637]
[1777136420297,36.6,77405.32,237.3,-0.1509,0.0001,15.36637]
[1777136431766,36.59,77405.75,237.3,-0.15083,0.0001,15.36172]
[1777136431890,36.59,77405.75,237.3,-0.15083,0.0001,15.36172]
[1777136437321,36.59,77412.62,237.3,-0.15012,0.0001,15.31253]
[1777136444371,36.59,77412.13,237.3,-0.15015,0.0001,15.31495]
[1777136444396,36.59,77412.13,237.3,-0.15015,0.0001,15.31495]
[1777136445028,36.59,77412.13,237.3,-0.15015,0.0001,15.31495]
[1777136450412,36.59,77411.66,237.3,-0.15019,0.0001,15.31731]
[1777136455448,36.59,77412.08,237.3,-0.15014,0.0001,15.31408]
[1777136456412,36.59,77412.08,237.3,-0.15014,0.0001,15.31408]
[1777136462802,36.59,77409.75,237.3,-0.15036,0.0001,15.32833]
[1777136469210,36.58,77406.93,237.3,-0.15062,0.0001,15.3456]
[1777136469278,36.58,77406.93,237.3,-0.15062,0.0001,15.3456]
[1777136469357,36.58,77406.93,237.3,-0.15062,0.0001,15.3456]
[1777136469481,36.58,77408.04,237.3,-0.15051,0.0001,15.33821]
[1777136469545,36.58,77408.04,237.3,-0.15051,0.0001,15.33821]
[1777136473339,36.58,77421.69,237.3,-0.14918,0.0001,15.25067]
[1777136478613,36.58,77418.81,237.3,-0.14946,0.0001,15.26899]
[1777136483276,36.58,77417.9,237.3,-0.14954,0.0001,15.2747]
[1777136488683,36.58,77415.28,237.3,-0.14979,0.0001,15.29117]
[1777136493718,36.58,77415.56,237.3,-0.14973,0.0001,15.28495]
[1777136495298,36.58,77415.56,237.3,-0.14973,0.0001,15.28495]
[1777136495384,36.58,77415.56,237.3,-0.14973,0.0001,15.28495]
[1777136496390,36.58,77415.63,237.3,-0.14972,0.0001,15.28439]
[1777136498046,36.58,77412.93,237.3,-0.14998,0.0001,15.30158]
[1777136503788,36.58,77407.08,237.3,-0.15054,0.0001,15.33828]
[1777136506319,36.58,77406.79,237.3,-0.15057,0.0001,15.34002]
[1777136511843,36.58,77404.08,237.3,-0.15082,0.0001,15.35655]
[1777136517887,36.58,77404.08,237.3,-0.15081,0.0001,15.35572]
[1777136522923,36.57,77402.54,237.3,-0.15095,0.0001,15.36491]
[1777136526491,36.57,77402.48,237.3,-0.15095,0.0001,15.36489]
[1777136532193,36.57,77402.08,237.3,-0.15098,0.0001,15.36677]
[1777136535188,36.57,77399.82,237.3,-0.15119,0.0001,15.38085]
[1777136541049,36.57,77398.37,237.3,-0.15132,0.0001,15.38918]
[1777136546085,36.57,77398.42,237.3,-0.1513,0.0001,15.38813]
[1777136551347,36.57,77398.45,237.3,-0.15129,0.0001,15.38738]
[1777136559272,36.56,77398.51,237.3,-0.15125,0.0001,15.3826]
[1777136565224,36.56,77396.21,237.3,-0.15145,0.0001,15.39577]
[1777136570259,36.56,77397.51,237.3,-0.15131,0.0001,15.38679]
[1777136575296,36.56,77396.8,237.3,-0.15137,0.0001,15.39071]
[1777136580330,36.56,77397.26,237.3,-0.15132,0.0001,15.38713]
[1777136585366,36.56,77397.46,237.3,-0.15129,0.0001,15.38522]
[1777136590400,36.55,77397.31,237.3,-0.1513,0.0001,15.38556]
[1777136595436,36.55,77397.66,237.3,-0.15125,0.0001,15.38268]
[1777136597813,36.55,77397.88,237.3,-0.15123,0.0001,15.38102]
[1777136598409,36.55,77397.88,237.3,-0.15123,0.0001,15.38102]
[1777136598417,36.55,77397.88,237.3,-0.15123,0.0001,15.38102]
[1777136603491,36.55,77404.05,237.3,-0.15062,0.0001,15.34092]
[1777136605702,36.55,77404.07,237.3,-0.15061,0.0001,15.34066]
[1777136611547,36.55,77404.05,237.3,-0.15058,0.0001,15.33623]
[1777136615545,36.55,77404.29,237.3,-0.15055,0.0001,15.3345]
[1777136621271,36.55,77404.34,237.3,-0.15054,0.0001,15.33388]
[1777136629136,36.55,77404.88,237.3,-0.15049,0.0001,15.33004]
[1777136635276,36.55,77404.62,237.3,-0.1505,0.0001,15.33115]
[1777136640845,36.54,77403.01,237.3,-0.15065,0.0001,15.34102]
[1777136646793,36.54,77401.76,237.3,-0.15077,0.0001,15.34857]
[1777136651828,36.54,77401.29,237.3,-0.15081,0.0001,15.35115]
[1777136656863,36.54,77400.98,237.3,-0.15083,0.0001,15.35274]
[1777136659900,36.54,77401.69,237.3,-0.15076,0.0001,15.34803]
[1777136665926,36.54,77402.04,237.3,-0.15072,0.0001,15.34528]
[1777136673794,36.54,77402.39,237.3,-0.15068,0.0001,15.3427]
[1777136680042,36.54,77402.36,237.3,-0.15065,0.0001,15.33844]
[1777136685799,36.54,77402.26,237.3,-0.15065,0.0001,15.33854]
[1777136687156,36.54,77401.06,237.3,-0.15076,0.0001,15.34612]
[1777136689765,36.54,77405.11,237.3,-0.15037,0.0001,15.31996]
[1777136690956,36.54,77405.35,237.3,-0.15034,0.0001,15.31838]
[1777136691826,36.54,77406.65,237.3,-0.15021,0.0001,15.31001]
[1777136700660,36.54,77405.0,237.3,-0.15037,0.0001,15.32038]
[1777136700687,36.54,77405.0,237.3,-0.15037,0.0001,15.32038]
[1777136706206,36.54,77399.57,237.3,-0.1509,0.0001,15.35484]
[1777136711270,36.53,77398.95,237.3,-0.15095,0.0001,15.35845]
[1777136717283,36.53,77399.01,237.3,-0.15094,0.0001,15.35746]
[1777136722318,36.53,77399.34,237.3,-0.1509,0.0001,15.35497]
[1777136727352,36.53,77399.37,237.3,-0.15089,0.0001,15.35442]
[1777136732387,36.53,77399.94,237.3,-0.1508,0.0001,15.34629]
[1777136737423,36.53,77399.88,237.3,-0.1508,0.0001,15.3464]
[1777136742458,36.53,77399.61,237.3,-0.15082,0.0001,15.34786]
[1777136747493,36.53,77399.28,237.3,-0.15085,0.0001,15.34968]
[1777136755686,36.53,77399.87,237.3,-0.15079,0.0001,15.34569]
[1777136755691,36.53,77399.87,237.3,-0.15079,0.0001,15.34569]
[1777136755711,36.53,77399.87,237.3,-0.15079,0.0001,15.34569]
[1777136755758,36.53,77399.87,237.3,-0.15079,0.0001,15.34569]
[1777136762598,36.53,77401.77,237.3,-0.1506,0.0001,15.33302]
[1777136765686,36.53,77401.55,237.3,-0.15062,0.0001,15.33436]
[1777136773867,36.53,77400.48,237.3,-0.15072,0.0001,15.34078]
[1777136774223,36.53,77400.48,237.3,-0.15072,0.0001,15.34078]
[1777136775199,36.53,77400.48,237.3,-0.15072,0.0001,15.34073]
[1777136780723,36.53,77397.92,237.3,-0.15096,0.0001,15.35676]
[1777136784521,36.52,77397.92,237.3,-0.15096,0.0001,15.35662]
[1777136789787,36.52,77397.65,237.3,-0.15098,0.0001,15.35784]
[1777136794822,36.52,77397.77,237.3,-0.15093,0.0001,15.3526]
[1777136800864,36.52,77398.17,237.3,-0.15088,0.0001,15.34964]
[1777136805898,36.52,77397.53,237.3,-0.15094,0.0001,15.3534]
[1777136811141,36.52,77396.03,237.3,-0.15108,0.0001,15.36273]
[1777136817274,36.52,77394.22,237.3,-0.15125,0.0001,15.37379]
[1777136821607,36.52,77393.62,237.3,-0.15131,0.0001,15.37724]
[1777136827061,36.52,77391.42,237.3,-0.15151,0.0001,15.39058]
[1777136829858,36.52,77391.46,237.3,-0.1515,0.0001,15.39008]
[1777136838140,36.51,77391.5,237.3,-0.15148,0.0001,15.38864]
[1777136843175,36.51,77391.28,237.3,-0.15149,0.0001,15.38942]
[1777136849636,36.51,77391.28,237.3,-0.15148,0.0001,15.3889]
[1777136854701,36.51,77399.74,237.3,-0.15062,0.0001,15.32985]
[1777136854752,36.51,77399.74,237.3,-0.15062,0.0001,15.32985]
[1777136854801,36.51,77400.46,237.3,-0.15055,0.0001,15.32517]
[1777136855036,36.51,77400.46,237.3,-0.15055,0.0001,15.32517]
[1777136855264,36.51,77400.78,237.3,-0.15052,0.0001,15.32328]
[1777136859099,36.51,77398.4,237.3,-0.15075,0.0001,15.33839]
[1777136860768,36.51,77398.89,237.3,-0.1507,0.0001,15.33517]
[1777136870657,36.51,77394.49,237.3,-0.15112,0.0001,15.36279]
[1777136871087,36.51,77393.55,237.3,-0.15121,0.0001,15.36874]
[1777136876410,36.51,77393.25,237.3,-0.15123,0.0001,15.3701]
[1777136878445,36.51,77393.28,237.3,-0.15123,0.0001,15.36982]
[1777136887341,36.5,77389.75,237.3,-0.15156,0.0001,15.39191]
[1777136892521,36.5,77389.3,237.3,-0.15159,0.0001,15.39374]
[1777136897556,36.5,77388.8,237.3,-0.15163,0.0001,15.39622]
[1777136902591,36.5,77388.66,237.3,-0.15163,0.0001,15.39639]
[1777136907626,36.5,77390.47,237.3,-0.15145,0.0001,15.38405]
[1777136912661,36.5,77390.47,237.3,-0.1514,0.0001,15.37924]
[1777136919711,36.49,77390.58,237.3,-0.15138,0.0001,15.37764]
[1777136920131,36.49,77390.58,237.3,-0.15138,0.0001,15.37764]
[1777136923000,36.49,77390.36,237.3,-0.1514,0.0001,15.3787]
[1777136928774,36.49,77389.87,237.3,-0.15143,0.0001,15.38112]
[1777136933810,36.49,77389.44,237.3,-0.15147,0.0001,15.38325]
[1777136935387,36.49,77389.99,237.3,-0.15141,0.0001,15.37959]
[1777136936201,36.49,77389.7,237.3,-0.15144,0.0001,15.38132]
[1777136936995,36.49,77389.47,237.3,-0.15146,0.0001,15.38267]
[1777136942833,36.49,77388.66,237.3,-0.15153,0.0001,15.38747]
[1777136949434,36.49,77388.67,237.3,-0.15152,0.0001,15.38638]
[1777136954956,36.48,77389.36,237.3,-0.15143,0.0001,15.38077]
[1777136959992,36.48,77388.94,237.3,-0.15146,0.0001,15.38273]
[1777136965022,36.48,77388.84,237.3,-0.15146,0.0001,15.38278]
[1777136974090,36.48,77388.79,237.3,-0.15141,0.0001,15.37746]
[1777136979125,36.47,77388.52,237.3,-0.15143,0.0001,15.37842]
[1777136985167,36.47,77388.43,237.3,-0.15142,0.0001,15.37811]
[1777136991112,36.47,77388.61,237.3,-0.1514,0.0001,15.37636]
[1777136993860,36.47,77388.67,237.3,-0.15139,0.0001,15.37554]
[1777136993931,36.47,77388.67,237.3,-0.15139,0.0001,15.37554]
[1777136994808,36.47,77388.75,237.3,-0.15138,0.0001,15.37488]
[1777136995932,36.47,77389.51,237.3,-0.1513,0.0001,15.36971]
[1777137003208,36.47,77389.94,237.3,-0.15124,0.0001,15.36613]
[1777137011348,36.46,77386.86,237.3,-0.15152,0.0001,15.38454]
[1777137013386,36.46,77387.22,237.3,-0.15149,0.0001,15.38208]
[1777137018597,36.46,77387.13,237.3,-0.15148,0.0001,15.38194]
[1777137024536,36.46,77387.39,237.3,-0.15145,0.0001,15.37941]
[1777137030482,36.46,77386.61,237.3,-0.15151,0.0001,15.38345]
[1777137036021,36.46,77386.55,237.3,-0.15148,0.0001,15.37921]
[1777137041856,36.45,77386.41,237.3,-0.15148,0.0001,15.37947]
[1777137043072,36.45,77386.81,237.3,-0.15144,0.0001,15.3767]
[1777137043928,36.45,77386.81,237.3,-0.15144,0.0001,15.3767]
[1777137045171,36.45,77387.04,237.3,-0.15141,0.0001,15.37504]
[1777137052599,36.45,77387.06,237.3,-0.1514,0.0001,15.37448]
[1777137054344,36.45,77387.03,237.3,-0.1514,0.0001,15.37434]
[1777137055162,36.45,77387.03,237.3,-0.1514,0.0001,15.37427]
[1777137061812,36.45,77385.81,237.3,-0.15151,0.0001,15.38168]
[1777137061814,36.45,77385.81,237.3,-0.15151,0.0001,15.38168]
[1777137061925,36.45,77385.81,237.3,-0.15151,0.0001,15.38168]
[1777137069755,36.45,77383.87,237.3,-0.15169,0.0001,15.3933]
[1777137074475,36.45,77383.59,237.3,-0.15172,0.0001,15.39479]
[1777137076931,36.45,77384.09,237.3,-0.15166,0.0001,15.39126]
[1777137081143,36.45,77383.39,237.3,-0.15172,0.0001,15.39524]
[1777137082134,36.45,77383.32,237.3,-0.15173,0.0001,15.39558]
[1777137085612,36.45,77383.39,237.3,-0.15172,0.0001,15.39502]
[1777137091715,36.44,77383.73,237.3,-0.15167,0.0001,15.39208]
[1777137092992,36.44,77383.73,237.3,-0.15164,0.0001,15.38772]
[1777137093947,36.44,77383.73,237.3,-0.15164,0.0001,15.38762]
[1777137095837,36.44,77383.7,237.3,-0.15164,0.0001,15.38761]
[1777137100057,36.44,77383.66,237.3,-0.15164,0.0001,15.38755]
[1777137102282,36.44,77383.66,237.3,-0.15164,0.0001,15.38735]
[1777137103446,36.44,77383.66,237.3,-0.15163,0.0001,15.38703]
[1777137105518,36.44,77383.66,237.3,-0.15163,0.0001,15.38692]
[1777137112051,36.44,77383.55,237.3,-0.15163,0.0001,15.38673]
[1777137118379,36.44,77383.48,237.3,-0.15163,0.0001,15.38705]
[1777137119210,36.44,77383.48,237.3,-0.15162,0.0001,15.38625]
[1777137120125,36.44,77383.48,237.3,-0.15162,0.0001,15.38625]
[1777137128880,36.43,77383.15,237.3,-0.15164,0.0001,15.38759]
[1777137135477,36.43,77383.21,237.3,-0.15161,0.0001,15.38564]
[1777137137210,36.43,77383.21,237.3,-0.1516,0.0001,15.38492]
[1777137138467,36.43,77383.21,237.3,-0.1516,0.0001,15.38473]
[1777137143767,36.43,77383.03,237.3,-0.1516,0.0001,15.38501]
[1777137150789,36.43,77383.03,237.3,-0.15159,0.0001,15.3843]
[1777137157366,36.42,77382.96,237.3,-0.15154,0.0001,15.37906]
[1777137162890,36.42,77382.76,237.3,-0.15156,0.0001,15.37994]
[1777137168443,36.42,77380.0,237.3,-0.15181,0.0001,15.39665]
[1777137173477,36.42,77380.73,237.3,-0.15173,0.0001,15.39113]
[1777137178513,36.41,77380.4,237.3,-0.15175,0.0001,15.39262]
[1777137183751,36.41,77380.3,237.3,-0.15175,0.0001,15.39268]
[1777137189592,36.41,77379.98,237.3,-0.15177,0.0001,15.39365]
[1777137194627,36.41,77381.25,237.3,-0.15163,0.0001,15.38464]
[1777137200669,36.41,77380.78,237.3,-0.15166,0.0001,15.38666]
[1777137206711,36.4,77380.74,237.3,-0.15165,0.0001,15.38588]
[1777137212753,36.4,77380.63,237.3,-0.15162,0.0001,15.38134]
[1777137217789,36.4,77380.92,237.3,-0.15157,0.0001,15.37855]
[1777137222829,36.4,77382.44,237.3,-0.15141,0.0001,15.36785]
[1777137229655,36.4,77382.25,237.3,-0.15142,0.0001,15.3684]
[1777137234913,36.39,77382.3,237.3,-0.15139,0.0001,15.36673]
[1777137239948,36.39,77381.9,237.3,-0.15142,0.0001,15.36846]
[1777137244983,36.39,77381.94,237.3,-0.1514,0.0001,15.36734]
[1777137252032,36.39,77380.85,237.3,-0.15149,0.0001,15.37309]
[1777137257067,36.38,77379.8,237.3,-0.15158,0.0001,15.37893]
[1777137262102,36.38,77380.33,237.3,-0.15152,0.0001,15.37459]
[1777137269150,36.38,77380.26,237.3,-0.1515,0.0001,15.37378]
[1777137275007,36.38,77380.26,237.3,-0.15146,0.0001,15.36874]
[1777137280227,36.37,77380.29,237.3,-0.15144,0.0001,15.3675]
[1777137285263,36.37,77380.23,237.3,-0.15143,0.0001,15.36702]
[1777137290298,36.37,77380.12,237.3,-0.15143,0.0001,15.36687]
[1777137299361,36.37,77380.48,237.3,-0.15137,0.0001,15.36302]
[1777137304396,36.37,77380.76,237.3,-0.15133,0.0001,15.36039]
[1777137309431,36.36,77380.37,237.3,-0.15136,0.0001,15.36208]
[1777137314466,36.36,77380.02,237.3,-0.15138,0.0001,15.36353]
[1777137319501,36.36,77380.37,237.3,-0.15134,0.0001,15.36046]
[1777137325260,36.36,77380.49,237.3,-0.15132,0.0001,15.35905]
[1777137329950,36.36,77380.49,237.3,-0.15131,0.0001,15.35874]
[1777137329983,36.36,77380.49,237.3,-0.15131,0.0001,15.35874]
[1777137330050,36.36,77380.49,237.3,-0.1513,0.0001,15.35797]
[1777137331906,36.36,77380.49,237.3,-0.1513,0.0001,15.35797]
[1777137332008,36.36,77380.49,237.3,-0.15127,0.0001,15.35394]
[1777137332577,36.36,77380.49,237.3,-0.15127,0.0001,15.35394]
[1777137338557,36.36,77380.49,237.3,-0.15127,0.0001,15.35379]
[1777137344618,36.35,77380.43,237.3,-0.15126,0.0001,15.35315]
[1777137344701,36.35,77380.43,237.3,-0.15126,0.0001,15.35315]
[1777137344800,36.35,77378.78,237.3,-0.15141,0.0001,15.36307]
[1777137345377,36.35,77378.78,237.3,-0.15141,0.0001,15.36307]
[1777137345765,36.35,77378.78,237.3,-0.15141,0.0001,15.36307]
[1777137345861,36.35,77378.78,237.3,-0.15141,0.0001,15.36307]
[1777137345887,36.35,77378.78,237.3,-0.15141,0.0001,15.36307]
[1777137346108,36.35,77365.21,237.3,-0.15275,0.0001,15.45067]
[1777137346976,36.35,77365.21,237.3,-0.15275,0.0001,15.45067]
[1777137346985,36.35,77365.21,237.3,-0.15275,0.0001,15.45067]
[1777137347081,36.35,77365.21,237.3,-0.15275,0.0001,15.45067]
[1777137347133,36.35,77365.21,237.3,-0.15275,0.0001,15.45067]
[1777137347182,36.35,77354.05,237.3,-0.15386,0.0001,15.52265]
[1777137348574,36.35,77350.68,237.3,-0.1542,0.0001,15.54445]
[1777137354114,36.35,77354.86,237.3,-0.15379,0.0001,15.5177]
[1777137356352,36.35,77355.88,237.3,-0.15369,0.0001,15.51135]
[1777137361762,36.35,77355.38,237.3,-0.15374,0.0001,15.51505]
[1777137366830,36.36,77354.87,237.3,-0.1538,0.0001,15.51901]
[1777137371711,36.36,77354.69,237.3,-0.15383,0.0001,15.52066]
[1777137376900,36.36,77354.68,237.3,-0.15384,0.0001,15.52154]
[1777137381934,36.36,77354.54,237.3,-0.15387,0.0001,15.52317]
[1777137387161,36.36,77354.55,237.3,-0.15388,0.0001,15.52372]
[1777137392719,36.36,77354.53,237.3,-0.15386,0.0001,15.52068]
[1777137399058,36.37,77354.39,237.3,-0.15389,0.0001,15.52279]
[1777137407114,36.37,77354.46,237.3,-0.15391,0.0001,15.52378]
[1777137412149,36.37,77354.47,237.3,-0.15392,0.0001,15.52462]
[1777137417184,36.37,77354.19,237.3,-0.15396,0.0001,15.52735]
[1777137420514,36.38,77352.94,237.3,-0.15409,0.0001,15.53578]
[1777137424910,36.38,77352.94,237.3,-0.1541,0.0001,15.53648]
[1777137429634,36.38,77353.03,237.3,-0.15411,0.0001,15.53679]
[1777137435125,36.38,77353.02,237.3,-0.15411,0.0001,15.53721]
[1777137435227,36.38,77353.02,237.3,-0.15413,0.0001,15.53811]
[1777137438151,36.38,77353.02,237.3,-0.15413,0.0001,15.53811]
[1777137438208,36.38,77353.02,237.3,-0.15413,0.0001,15.53803]
[1777137440010,36.38,77353.02,237.3,-0.15413,0.0001,15.53803]
[1777137440344,36.38,77353.53,237.3,-0.15408,0.0001,15.53511]
[1777137444065,36.38,77353.53,237.3,-0.15408,0.0001,15.53505]
[1777137444166,36.38,77353.53,237.3,-0.15408,0.0001,15.53499]
[1777137449408,36.38,77353.53,237.3,-0.15409,0.0001,15.53588]
[1777137454443,36.39,77353.7,237.3,-0.15406,0.0001,15.53155]
[1777137459477,36.39,77353.44,237.3,-0.1541,0.0001,15.53414]
[1777137465520,36.39,77352.18,237.3,-0.15424,0.0001,15.54333]
[1777137470555,36.39,77352.59,237.3,-0.15421,0.0001,15.54158]
[1777137476881,36.39,77352.52,237.3,-0.15423,0.0001,15.54257]
[1777137481769,36.4,77352.37,237.3,-0.15426,0.0001,15.54496]
[1777137485351,36.4,77347.28,237.3,-0.15478,0.0001,15.57803]
[1777137490407,36.4,77346.51,237.3,-0.15486,0.0001,15.58363]
[1777137491686,36.4,77343.08,237.3,-0.15521,0.0001,15.60583]
[1777137495111,36.4,77335.58,237.3,-0.15596,0.0001,15.65433]
[1777137496585,36.4,77333.17,237.3,-0.1562,0.0001,15.66985]
[1777137496608,36.4,77333.17,237.3,-0.1562,0.0001,15.66985]
[1777137496613,36.4,77333.17,237.3,-0.1562,0.0001,15.66985]
[1777137497606,36.4,77332.31,237.3,-0.15629,0.0001,15.67531]
[1777137498334,36.4,77329.33,237.3,-0.15659,0.0001,15.69458]
[1777137501801,36.4,77327.32,237.3,-0.15679,0.0001,15.70763]
[1777137502083,36.4,77330.3,237.3,-0.15649,0.0001,15.68845]
[1777137503045,36.4,77343.16,237.3,-0.1552,0.0001,15.60552]
[1777137503783,36.4,77343.16,237.3,-0.1552,0.0001,15.60552]
[1777137504953,36.4,77346.52,237.3,-0.15487,0.0001,15.58392]
[1777137506514,36.4,77347.13,237.3,-0.15481,0.0001,15.58007]
[1777137508934,36.4,77347.13,237.3,-0.15481,0.0001,15.58023]
[1777137509699,36.4,77347.13,237.3,-0.15481,0.0001,15.58038]
[1777137510766,36.4,77346.02,237.3,-0.15492,0.0001,15.58754]
[1777137512718,36.4,77346.77,237.3,-0.15482,0.0001,15.5787]
[1777137515948,36.4,77346.59,237.3,-0.15484,0.0001,15.58011]
[1777137521863,36.4,77346.59,237.3,-0.15484,0.0001,15.58044]
[1777137526889,36.4,77348.08,237.3,-0.1547,0.0001,15.57109]
[1777137526891,36.4,77348.08,237.3,-0.1547,0.0001,15.57109]
[1777137532207,36.4,77348.28,237.3,-0.15468,0.0001,15.57006]
[1777137536806,36.4,77348.08,237.3,-0.15471,0.0001,15.57156]
[1777137542061,36.41,77347.78,237.3,-0.15474,0.0001,15.57371]
[1777137547095,36.41,77346.66,237.3,-0.15485,0.0001,15.58104]
[1777137550488,36.41,77346.6,237.3,-0.15486,0.0001,15.58145]
[1777137558174,36.41,77347.22,237.3,-0.1548,0.0001,15.57762]
[1777137567279,36.41,77347.22,237.3,-0.1548,0.0001,15.57767]
[1777137575295,36.41,77347.86,237.3,-0.15471,0.0001,15.56963]
[1777137577902,36.41,77347.94,237.3,-0.1547,0.0001,15.56913]
[1777137584358,36.41,77347.97,237.3,-0.1547,0.0001,15.56905]
[1777137589372,36.41,77347.97,237.3,-0.1547,0.0001,15.5691]
[1777137595354,36.41,77348.35,237.3,-0.15466,0.0001,15.56673]
[1777137600479,36.41,77348.17,237.3,-0.15468,0.0001,15.56797]
[1777137601448,36.41,77348.17,237.3,-0.15468,0.0001,15.56797]
[1777137605616,36.41,77347.69,237.3,-0.15473,0.0001,15.57111]
[1777137611556,36.41,77346.65,237.3,-0.15484,0.0001,15.57782]
[1777137616591,36.41,77346.94,237.3,-0.15481,0.0001,15.57593]
[1777137621625,36.41,77346.66,237.3,-0.15484,0.0001,15.57773]
[1777137622598,36.41,77346.66,237.3,-0.15484,0.0001,15.57773]
[1777137627668,36.41,77345.39,237.3,-0.15496,0.0001,15.58585]
[1777137635035,36.41,77345.43,237.3,-0.15496,0.0001,15.58556]
[1777137637661,36.41,77345.43,237.3,-0.15492,0.0001,15.58137]
[1777137641869,36.41,77344.84,237.3,-0.15498,0.0001,15.58516]
[1777137647808,36.41,77345.25,237.3,-0.15494,0.0001,15.58249]
[1777137652901,36.41,77345.35,237.3,-0.15493,0.0001,15.58184]
[1777137655572,36.41,77345.35,237.3,-0.15493,0.0001,15.58184]
[1777137655619,36.41,77345.35,237.3,-0.15493,0.0001,15.58184]
[1777137655673,36.41,77345.35,237.3,-0.15493,0.0001,15.58185]
[1777137660899,36.4,77345.0,237.3,-0.15495,0.0001,15.58308]
[1777137663058,36.4,77345.01,237.3,-0.15495,0.0001,15.58281]
[1777137663160,36.4,77345.06,237.3,-0.15494,0.0001,15.58208]
[1777137669962,36.4,77345.16,237.3,-0.15493,0.0001,15.58146]
[1777137670762,36.4,77345.16,237.3,-0.15493,0.0001,15.58146]
[1777137680034,36.4,77344.78,237.3,-0.15497,0.0001,15.58396]
[1777137687083,36.4,77345.17,237.3,-0.15493,0.0001,15.58148]
[1777137692118,36.4,77347.65,237.3,-0.15465,0.0001,15.56146]
[1777137695555,36.4,77347.65,237.3,-0.15465,0.0001,15.56146]
[1777137708229,36.4,77347.65,237.3,-0.15466,0.0001,15.56189]
[1777137713014,36.4,77347.69,237.3,-0.15465,0.0001,15.56172]
[1777137719716,36.4,77347.72,237.3,-0.15465,0.0001,15.56155]
[1777137720538,36.4,77347.72,237.3,-0.15465,0.0001,15.56148]
[1777137730021,36.4,77347.72,237.3,-0.15464,0.0001,15.56093]
[1777137735419,36.4,77348.97,237.3,-0.15448,0.0001,15.55066]
[1777137737173,36.4,77348.97,237.3,-0.15448,0.0001,15.55066]
[1777137737503,36.4,77348.97,237.3,-0.15448,0.0001,15.55066]
[1777137737664,36.4,77370.18,237.3,-0.15237,0.0001,15.41362]
[1777137737839,36.4,77370.18,237.3,-0.15237,0.0001,15.41362]
[1777137737994,36.4,77370.18,237.3,-0.15237,0.0001,15.41362]
[1777137738340,36.4,77370.18,237.3,-0.15237,0.0001,15.41362]
[1777137738442,36.4,77386.93,237.3,-0.15072,0.0001,15.30549]
[1777137739979,36.4,77387.66,237.3,-0.15064,0.0001,15.30073]
[1777137742314,36.4,77388.45,237.3,-0.15056,0.0001,15.29556]
[1777137745303,36.4,77387.29,237.3,-0.15068,0.0001,15.30295]
[1777137747001,36.4,77392.15,237.3,-0.1502,0.0001,15.27161]
[1777137753051,36.4,77393.68,237.3,-0.15002,0.0001,15.25778]
[1777137758588,36.4,77398.4,237.3,-0.14957,0.0001,15.2278]
[1777137760018,36.4,77398.4,237.3,-0.14957,0.0001,15.2278]
[1777137763035,36.4,77398.77,237.3,-0.14954,0.0001,15.22585]
[1777137767230,36.4,77398.75,237.3,-0.14954,0.0001,15.22632]
[1777137772686,36.4,77397.89,237.3,-0.14964,0.0001,15.23266]
[1777137775511,36.4,77397.93,237.3,-0.14964,0.0001,15.23251]
[1777137775679,36.4,77397.93,237.3,-0.14964,0.0001,15.23251]
[1777137775808,36.4,77406.92,237.3,-0.14876,0.0001,15.17483]
[1777137776014,36.4,77406.92,237.3,-0.14876,0.0001,15.17483]
[1777137776033,36.4,77406.92,237.3,-0.14876,0.0001,15.17483]
[1777137776128,36.4,77406.92,237.3,-0.14876,0.0001,15.17483]
[1777137776154,36.4,77406.92,237.3,-0.14876,0.0001,15.17483]
[1777137776528,36.4,77406.92,237.3,-0.14876,0.0001,15.17483]
[1777137776715,36.4,77419.23,237.3,-0.14757,0.0001,15.09575]
[1777137777050,36.4,77419.23,237.3,-0.14757,0.0001,15.09575]
[1777137777723,36.4,77420.47,237.3,-0.14745,0.0001,15.08784]
[1777137779122,36.4,77420.53,237.3,-0.14745,0.0001,15.08753]
[1777137781936,36.4,77415.26,237.3,-0.14796,0.0001,15.12165]
[1777137781988,36.4,77415.26,237.3,-0.14796,0.0001,15.12165]
[1777137782008,36.4,77415.26,237.3,-0.14796,0.0001,15.12165]
[1777137782757,36.4,77407.99,237.3,-0.14867,0.0001,15.16862]
[1777137783054,36.4,77407.99,237.3,-0.14867,0.0001,15.16862]
[1777137786963,36.41,77406.86,237.3,-0.14879,0.0001,15.17647]
[1777137790940,36.41,77407.22,237.3,-0.14876,0.0001,15.17464]
[1777137796152,36.41,77408.75,237.3,-0.14862,0.0001,15.16577]
[1777137797877,36.41,77408.69,237.3,-0.14863,0.0001,15.16632]
[1777137798054,36.41,77408.69,237.3,-0.14863,0.0001,15.16632]
[1777137803775,36.41,77408.35,237.3,-0.14868,0.0001,15.1693]
[1777137809946,36.41,77404.88,237.3,-0.14903,0.0001,15.19273]
[1777137814982,36.41,77405.47,237.3,-0.14895,0.0001,15.18544]
[1777137820664,36.42,77405.62,237.3,-0.14895,0.0001,15.18499]
[1777137821951,36.42,77405.59,237.3,-0.14895,0.0001,15.18545]
[1777137823435,36.42,77403.78,237.3,-0.14913,0.0001,15.19723]
[1777137829081,36.42,77399.13,237.3,-0.14959,0.0001,15.22786]
[1777137834278,36.42,77398.37,237.3,-0.14967,0.0001,15.23309]
[1777137839374,36.42,77398.55,237.3,-0.14966,0.0001,15.23252]
[1777137845193,36.42,77394.96,237.3,-0.15002,0.0001,15.25604]
[1777137850228,36.42,77394.71,237.3,-0.15005,0.0001,15.25804]
[1777137855263,36.42,77390.37,237.3,-0.15048,0.0001,15.28627]
[1777137862312,36.42,77390.55,237.3,-0.15047,0.0001,15.28542]
[1777137863964,36.42,77390.55,237.3,-0.15047,0.0001,15.28542]
[1777137865382,36.42,77398.79,237.3,-0.14966,0.0001,15.23242]
[1777137865580,36.42,77398.79,237.3,-0.14966,0.0001,15.23242]
[1777137866009,36.42,77406.5,237.3,-0.14891,0.0001,15.18297]
[1777137867020,36.42,77405.56,237.3,-0.14901,0.0001,15.18922]
[1777137872782,36.43,77404.92,237.3,-0.14905,0.0001,15.1901]
[1777137873806,36.43,77405.17,237.3,-0.14903,0.0001,15.18866]
[1777137876387,36.43,77406.23,237.3,-0.14893,0.0001,15.18233]
[1777137879153,36.43,77405.88,237.3,-0.14898,0.0001,15.1851]
[1777137880160,36.43,77405.42,237.3,-0.14902,0.0001,15.18822]
[1777137880175,36.43,77405.42,237.3,-0.14902,0.0001,15.18822]
[1777137889508,36.43,77403.55,237.3,-0.14923,0.0001,15.20164]
[1777137892712,36.43,77403.14,237.3,-0.14927,0.0001,15.20455]
[1777137898570,36.44,77402.43,237.3,-0.14935,0.0001,15.20998]
[1777137905621,36.44,77403.72,237.3,-0.14924,0.0001,15.20258]
[1777137910656,36.44,77405.16,237.3,-0.14911,0.0001,15.19399]
[1777137915690,36.44,77405.32,237.3,-0.1491,0.0001,15.19369]
[1777137920104,36.44,77406.49,237.3,-0.149,0.0001,15.18673]
[1777137920413,36.44,77406.49,237.3,-0.149,0.0001,15.18673]
[1777137920685,36.44,77406.49,237.3,-0.149,0.0001,15.18673]
[1777137920737,36.44,77406.49,237.3,-0.149,0.0001,15.18673]
[1777137920828,36.44,77417.83,237.3,-0.1479,0.0001,15.11394]
[1777137922279,36.44,77419.21,237.3,-0.14777,0.0001,15.10523]
[1777137925832,36.44,77427.68,237.3,-0.14696,0.0001,15.05143]
[1777137925932,36.44,77427.0,237.3,-0.14703,0.0001,15.05604]
[1777137925945,36.44,77427.0,237.3,-0.14703,0.0001,15.05604]
[1777137926779,36.44,77427.0,237.3,-0.14703,0.0001,15.05604]
[1777137929642,36.45,77428.94,237.3,-0.14685,0.0001,15.04384]
[1777137929791,36.45,77429.5,237.3,-0.14679,0.0001,15.04026]
[1777137934828,36.45,77428.37,237.3,-0.14689,0.0001,15.04455]
[1777137936058,36.45,77425.22,237.3,-0.14719,0.0001,15.06502]
[1777137936841,36.45,77425.61,237.3,-0.14716,0.0001,15.06249]
[1777137940066,36.45,77425.31,237.3,-0.14718,0.0001,15.06436]
[1777137940209,36.45,77425.31,237.3,-0.14718,0.0001,15.06436]
[1777137940870,36.45,77425.3,237.3,-0.14719,0.0001,15.06457]
[1777137945904,36.45,77423.51,237.3,-0.14737,0.0001,15.07648]
[1777137946525,36.45,77423.51,237.3,-0.14737,0.0001,15.07648]
[1777137949187,36.45,77421.96,237.3,-0.14752,0.0001,15.08658]
[1777137949932,36.45,77422.11,237.3,-0.1475,0.0001,15.08565]
[1777137954968,36.45,77421.34,237.3,-0.14758,0.0001,15.09045]
[1777137960015,36.45,77421.68,237.3,-0.14754,0.0001,15.08804]
[1777137965038,36.45,77422.25,237.3,-0.14748,0.0001,15.08412]
[1777137968434,36.45,77414.31,237.3,-0.14825,0.0001,15.13502]
[1777137968435,36.45,77414.31,237.3,-0.14825,0.0001,15.13502]
[1777137968533,36.45,77414.14,237.3,-0.14826,0.0001,15.13586]
[1777137970913,36.45,77414.02,237.3,-0.14827,0.0001,15.13663]
[1777137970971,36.45,77414.02,237.3,-0.14827,0.0001,15.13683]
[1777137978128,36.45,77414.17,237.3,-0.14825,0.0001,15.13499]
[1777137983163,36.44,77414.65,237.3,-0.14819,0.0001,15.13132]
[1777137989205,36.44,77413.99,237.3,-0.14825,0.0001,15.13486]
[1777137991680,36.44,77413.99,237.3,-0.14824,0.0001,15.13475]
[1777137991756,36.44,77413.99,237.3,-0.14824,0.0001,15.13475]
[1777137991926,36.44,77413.99,237.3,-0.14821,0.0001,15.13037]
[1777137992687,36.44,77413.99,237.3,-0.14821,0.0001,15.13037]
[1777137994075,36.44,77409.81,237.3,-0.14862,0.0001,15.15728]
[1777137999275,36.44,77410.14,237.3,-0.14859,0.0001,15.15564]
[1777138002289,36.44,77410.14,237.3,-0.14859,0.0001,15.15564]
[1777138007332,36.45,77410.18,237.3,-0.1486,0.0001,15.15614]
[1777138014217,36.45,77409.55,237.3,-0.14866,0.0001,15.16049]
[1777138015985,36.45,77409.55,237.3,-0.14867,0.0001,15.16088]
[1777138021430,36.45,77409.64,237.3,-0.14867,0.0001,15.1611]
[1777138026465,36.45,77409.03,237.3,-0.14874,0.0001,15.16555]
[1777138031500,36.45,77409.45,237.3,-0.14871,0.0001,15.16337]
[1777138036535,36.45,77409.51,237.3,-0.14871,0.0001,15.16352]
[1777138041569,36.45,77409.03,237.3,-0.14876,0.0001,15.16715]
[1777138048620,36.46,77409.02,237.3,-0.14877,0.0001,15.16796]
[1777138053658,36.46,77410.56,237.3,-0.1486,0.0001,15.15448]
[1777138059699,36.46,77411.2,237.3,-0.14855,0.0001,15.15113]
[1777138064827,36.46,77410.5,237.3,-0.14863,0.0001,15.15614]
[1777138072792,36.46,77410.66,237.3,-0.14863,0.0001,15.1562]
[1777138077826,36.46,77410.85,237.3,-0.14862,0.0001,15.15557]
[1777138082866,36.46,77407.17,237.3,-0.14898,0.0001,15.17982]
[1777138088907,36.47,77406.84,237.3,-0.14902,0.0001,15.18246]
[1777138093943,36.47,77406.95,237.3,-0.14902,0.0001,15.18218]
[1777138094981,36.47,77406.95,237.3,-0.14902,0.0001,15.18218]
[1777138095337,36.47,77406.95,237.3,-0.14902,0.0001,15.18227]
[1777138100992,36.47,77402.93,237.3,-0.14942,0.0001,15.20849]
[1777138106028,36.47,77400.22,237.3,-0.14969,0.0001,15.22619]
[1777138109854,36.47,77400.13,237.3,-0.1497,0.0001,15.22692]
[1777138115876,36.47,77399.98,237.3,-0.14969,0.0001,15.22405]
[1777138120580,36.47,77399.88,237.3,-0.1497,0.0001,15.22502]
[1777138121655,36.47,77399.88,237.3,-0.1497,0.0001,15.22509]
[1777138121738,36.47,77399.88,237.3,-0.1497,0.0001,15.22509]
[1777138125281,36.47,77385.14,237.3,-0.15115,0.0001,15.31988]
[1777138130492,36.47,77383.66,237.3,-0.15129,0.0001,15.3292]
[1777138135777,36.47,77383.26,237.3,-0.15132,0.0001,15.33146]
[1777138136040,36.47,77383.18,237.3,-0.15133,0.0001,15.33185]
[1777138137510,36.47,77380.23,237.3,-0.15162,0.0001,15.35082]
[1777138137981,36.47,77378.87,237.3,-0.15175,0.0001,15.35944]
[1777138139693,36.47,77371.96,237.3,-0.15243,0.0001,15.40388]
[1777138141404,36.47,77370.23,237.3,-0.15261,0.0001,15.41538]
[1777138141407,36.47,77370.23,237.3,-0.15261,0.0001,15.41538]
[1777138141728,36.47,77370.23,237.3,-0.15261,0.0001,15.41538]
[1777138146083,36.47,77360.7,237.3,-0.15357,0.0001,15.47743]
[1777138149369,36.47,77353.95,237.3,-0.15424,0.0001,15.52125]
[1777138149672,36.47,77353.95,237.3,-0.15424,0.0001,15.52125]
[1777138151657,36.47,77350.88,237.3,-0.15455,0.0001,15.54117]
[1777138154372,36.47,77348.69,237.3,-0.15477,0.0001,15.55545]
[1777138160428,36.47,77347.42,237.3,-0.1549,0.0001,15.56386]
[1777138167752,36.47,77347.5,237.3,-0.1549,0.0001,15.56348]
[1777138173949,36.47,77347.89,237.3,-0.15483,0.0001,15.55699]
[1777138179560,36.48,77351.27,237.3,-0.1545,0.0001,15.53548]
[1777138189538,36.48,77350.99,237.3,-0.15453,0.0001,15.53748]
[1777138194667,36.48,77351.26,237.3,-0.15451,0.0001,15.53623]
[1777138199703,36.48,77350.83,237.3,-0.15455,0.0001,15.53919]
[1777138204778,36.48,77347.61,237.3,-0.15488,0.0001,15.56]
[1777138206199,36.48,77346.44,237.3,-0.15499,0.0001,15.56753]
[1777138207759,36.48,77356.8,237.3,-0.15396,0.0001,15.50094]
[1777138212794,36.48,77355.54,237.3,-0.15409,0.0001,15.50941]
[1777138213403,36.48,77355.54,237.3,-0.15409,0.0001,15.50941]
[1777138216284,36.48,77351.09,237.3,-0.15454,0.0001,15.53816]
[1777138222865,36.48,77351.23,237.3,-0.15453,0.0001,15.5374]
[1777138227900,36.48,77350.55,237.3,-0.1546,0.0001,15.54185]
[1777138232437,36.48,77351.02,237.3,-0.15452,0.0001,15.53472]
[1777138237683,36.48,77351.48,237.3,-0.15447,0.0001,15.53183]
[1777138240108,36.48,77351.72,237.3,-0.15445,0.0001,15.53032]
[1777138244077,36.48,77352.27,237.3,-0.1544,0.0001,15.52683]
[1777138248256,36.48,77352.69,237.3,-0.15435,0.0001,15.52423]
[1777138252013,36.48,77351.82,237.3,-0.15444,0.0001,15.52986]
[1777138258109,36.48,77352.33,237.3,-0.15439,0.0001,15.5267]
[1777138263331,36.48,77352.99,237.3,-0.15433,0.0001,15.52254]
[1777138266697,36.48,77353.09,237.3,-0.15432,0.0001,15.52195]
[1777138271088,36.48,77353.54,237.3,-0.15428,0.0001,15.51914]
[1777138276236,36.48,77352.49,237.3,-0.15438,0.0001,15.52599]
[1777138281271,36.48,77351.87,237.3,-0.15444,0.0001,15.53002]
[1777138286306,36.48,77352.18,237.3,-0.15441,0.0001,15.52805]
[1777138286353,36.48,77352.18,237.3,-0.15441,0.0001,15.52805]
[1777138293583,36.48,77352.11,237.3,-0.15439,0.0001,15.52437]
[1777138299646,36.48,77352.0,237.3,-0.1544,0.0001,15.52512]
[1777138305439,36.48,77353.22,237.3,-0.15428,0.0001,15.51734]
[1777138306976,36.48,77353.22,237.3,-0.15428,0.0001,15.51734]
[1777138313494,36.48,77354.94,237.3,-0.15411,0.0001,15.50649]
[1777138318530,36.48,77355.34,237.3,-0.15407,0.0001,15.50407]
[1777138323563,36.48,77348.0,237.3,-0.15481,0.0001,15.5514]
[1777138323721,36.48,77348.0,237.3,-0.15481,0.0001,15.5514]
[1777138329141,36.48,77346.12,237.3,-0.155,0.0001,15.56335]
[1777138335256,36.48,77346.86,237.3,-0.15492,0.0001,15.55839]
[1777138336107,36.48,77347.23,237.3,-0.15488,0.0001,15.55595]
[1777138337888,36.48,77346.89,237.3,-0.15491,0.0001,15.55811]
[1777138343134,36.48,77347.27,237.3,-0.15487,0.0001,15.55555]
[1777138348741,36.48,77347.24,237.3,-0.15487,0.0001,15.5556]
[1777138353775,36.48,77347.06,237.3,-0.15486,0.0001,15.55254]
[1777138359071,36.48,77346.25,237.3,-0.15494,0.0001,15.5577]
[1777138359300,36.48,77346.25,237.3,-0.15494,0.0001,15.5577]
[1777138359376,36.48,77346.25,237.3,-0.15494,0.0001,15.5577]
[1777138359381,36.48,77346.64,237.3,-0.1549,0.0001,15.55517]
[1777138359478,36.48,77346.64,237.3,-0.1549,0.0001,15.55517]
[1777138359777,36.48,77346.64,237.3,-0.1549,0.0001,15.55517]
[1777138359812,36.48,77346.64,237.3,-0.1549,0.0001,15.55517]
[1777138359890,36.48,77346.64,237.3,-0.1549,0.0001,15.55517]
[1777138360089,36.48,77337.48,237.3,-0.15582,0.0001,15.61426]
[1777138360826,36.48,77325.89,237.3,-0.15699,0.0001,15.68903]
[1777138365783,36.48,77321.19,237.3,-0.15748,0.0001,15.71982]
[1777138365935,36.48,77321.19,237.3,-0.15748,0.0001,15.71982]
[1777138372023,36.48,77309.24,237.3,-0.1587,0.0001,15.79726]
[1777138375479,36.49,77308.51,237.3,-0.15877,0.0001,15.80224]
[1777138377422,36.49,77308.12,237.3,-0.15882,0.0001,15.80481]
[1777138379466,36.49,77305.15,237.3,-0.15912,0.0001,15.82405]
[1777138379970,36.49,77303.97,237.3,-0.15924,0.0001,15.83182]
[1777138382874,36.49,77301.12,237.3,-0.15954,0.0001,15.85047]
[1777138383461,36.49,77298.25,237.3,-0.15983,0.0001,15.86907]
[1777138383997,36.49,77286.9,237.3,-0.161,0.0001,15.94212]
[1777138389032,36.49,77283.74,237.3,-0.16132,0.0001,15.96258]
[1777138394067,36.49,77283.64,237.3,-0.16134,0.0001,15.96336]
[1777138399089,36.49,77285.43,237.3,-0.16116,0.0001,15.95208]
[1777138404136,36.49,77290.35,237.3,-0.16066,0.0001,15.92096]
[1777138411203,36.49,77290.33,237.3,-0.16067,0.0001,15.9216]
[1777138417229,36.49,77288.83,237.3,-0.16081,0.0001,15.92824]
[1777138422264,36.5,77276.21,237.3,-0.16211,0.0001,16.00983]
[1777138427299,36.5,77281.22,237.3,-0.1616,0.0001,15.97773]
[1777138432334,36.5,77281.55,237.3,-0.16157,0.0001,15.97593]
[1777138437371,36.5,77284.6,237.3,-0.16126,0.0001,15.95674]
[1777138442406,36.5,77285.87,237.3,-0.16114,0.0001,15.9491]
[1777138447641,36.5,77286.31,237.3,-0.1611,0.0001,15.9467]
[1777138453209,36.5,77293.54,237.3,-0.16037,0.0001,15.90101]
[1777138455496,36.5,77306.16,237.3,-0.15909,0.0001,15.82051]
[1777138461335,36.51,77306.41,237.3,-0.15909,0.0001,15.81994]
[1777138466392,36.51,77306.74,237.3,-0.15907,0.0001,15.81929]
[1777138471432,36.51,77306.51,237.3,-0.15911,0.0001,15.82168]
[1777138476651,36.51,77303.58,237.3,-0.1594,0.0001,15.83786]
[1777138481688,36.52,77304.5,237.3,-0.15932,0.0001,15.83296]
[1777138486736,36.52,77303.78,237.3,-0.15941,0.0001,15.83856]
[1777138491795,36.52,77303.89,237.3,-0.15942,0.0001,15.83878]
[1777138496888,36.52,77305.42,237.3,-0.15927,0.0001,15.82971]
[1777138501963,36.53,77305.1,237.3,-0.15932,0.0001,15.8331]
[1777138507906,36.53,77305.33,237.3,-0.15932,0.0001,15.83274]
[1777138513221,36.53,77306.56,237.3,-0.1592,0.0001,15.82542]
[1777138515317,36.53,77317.65,237.3,-0.15809,0.0001,15.75506]
[1777138516382,36.53,77317.65,237.3,-0.15809,0.0001,15.75506]
[1777138517774,36.53,77320.83,237.3,-0.15778,0.0001,15.73526]
[1777138523012,36.54,77324.57,237.3,-0.15743,0.0001,15.7133]
[1777138528047,36.54,77324.73,237.3,-0.15744,0.0001,15.71413]
[1777138533081,36.55,77325.13,237.3,-0.1574,0.0001,15.70934]
[1777138538116,36.55,77324.02,237.3,-0.15754,0.0001,15.71841]
[1777138543151,36.56,77323.83,237.3,-0.15759,0.0001,15.72153]
[1777138548187,36.56,77323.16,237.3,-0.15769,0.0001,15.72774]
[1777138553526,36.57,77323.45,237.3,-0.15768,0.0001,15.72743]
[1777138561278,36.57,77319.97,237.3,-0.15809,0.0001,15.75321]
[1777138566314,36.58,77318.66,237.3,-0.15824,0.0001,15.7633]
[1777138572355,36.58,77318.93,237.3,-0.15825,0.0001,15.76362]
[1777138577391,36.59,77318.71,237.3,-0.1583,0.0001,15.76673]
[1777138582426,36.59,77319.51,237.3,-0.15824,0.0001,15.76329]
[1777138589650,36.59,77320.03,237.3,-0.15821,0.0001,15.76131]
[1777138595520,36.6,77323.06,237.3,-0.15791,0.0001,15.74054]
[1777138601560,36.61,77323.77,237.3,-0.15788,0.0001,15.7386]
[1777138606595,36.61,77323.58,237.3,-0.15793,0.0001,15.74171]
[1777138611630,36.62,77323.83,237.3,-0.15793,0.0001,15.74198]
[1777138616665,36.62,77325.93,237.3,-0.15775,0.0001,15.73042]
[1777138618667,36.62,77326.7,237.3,-0.15768,0.0001,15.72588]
[1777138618679,36.62,77326.87,237.3,-0.15767,0.0001,15.72519]
[1777138619173,36.62,77326.87,237.3,-0.15767,0.0001,15.72519]
[1777138624722,36.63,77331.57,237.3,-0.15722,0.0001,15.69669]
[1777138630028,36.63,77331.13,237.3,-0.15728,0.0001,15.70058]
[1777138630029,36.63,77331.13,237.3,-0.15728,0.0001,15.70058]
[1777138636039,36.63,77337.63,237.3,-0.15665,0.0001,15.66063]
[1777138641090,36.64,77343.75,237.3,-0.15606,0.0001,15.6231]
[1777138646874,36.64,77343.66,237.3,-0.15611,0.0001,15.62606]
[1777138649502,36.64,77343.76,237.3,-0.1561,0.0001,15.62576]
[1777138658958,36.65,77343.04,237.3,-0.1562,0.0001,15.62988]
[1777138663994,36.66,77343.54,237.3,-0.15617,0.0001,15.62832]
[1777138668740,36.66,77343.1,237.3,-0.15624,0.0001,15.63244]
[1777138669872,36.66,77344.05,237.3,-0.15615,0.0001,15.62669]
[1777138675036,36.66,77345.65,237.3,-0.156,0.0001,15.61744]
[1777138676921,36.66,77345.65,237.3,-0.15602,0.0001,15.61879]
[1777138677137,36.67,77345.65,237.3,-0.15603,0.0001,15.61927]
[1777138682774,36.67,77345.26,237.3,-0.15608,0.0001,15.62244]
[1777138687959,36.67,77350.88,237.3,-0.15553,0.0001,15.58713]
[1777138696218,36.67,77354.34,237.3,-0.15521,0.0001,15.56673]
[1777138701666,36.67,77354.3,237.3,-0.15522,0.0001,15.5677]
[1777138708301,36.68,77354.27,237.3,-0.15525,0.0001,15.56922]
[1777138709886,36.68,77354.02,237.3,-0.15527,0.0001,15.57098]
[1777138712282,36.68,77354.37,237.3,-0.15524,0.0001,15.56889]
[1777138712288,36.68,77354.37,237.3,-0.15524,0.0001,15.56889]
[1777138712321,36.68,77354.37,237.3,-0.15522,0.0001,15.56505]
[1777138718456,36.68,77354.42,237.3,-0.15521,0.0001,15.56457]
[1777138718490,36.68,77354.43,237.3,-0.1552,0.0001,15.56434]
[1777138720522,36.68,77354.54,237.3,-0.15519,0.0001,15.56366]
[1777138720623,36.68,77354.53,237.3,-0.15519,0.0001,15.56374]
[1777138731464,36.68,77354.51,237.3,-0.15519,0.0001,15.56327]
[1777138739521,36.68,77354.23,237.3,-0.15521,0.0001,15.56461]
[1777138744556,36.68,77354.23,237.3,-0.1552,0.0001,15.56431]
[1777138749591,36.67,77355.42,237.3,-0.15508,0.0001,15.55642]
[1777138751973,36.67,77362.41,237.3,-0.15439,0.0001,15.51166]
[1777138752297,36.67,77362.41,237.3,-0.15439,0.0001,15.51166]
[1777138758205,36.67,77359.45,237.3,-0.15468,0.0001,15.53072]
[1777138762076,36.67,77360.65,237.3,-0.15456,0.0001,15.52292]
[1777138762896,36.67,77360.65,237.3,-0.15456,0.0001,15.52292]
[1777138764915,36.67,77360.42,237.3,-0.15458,0.0001,15.52429]
[1777138765703,36.67,77358.58,237.3,-0.15477,0.0001,15.53621]
[1777138769978,36.68,77359.16,237.3,-0.15472,0.0001,15.5331]
[1777138771744,36.68,77358.78,237.3,-0.15472,0.0001,15.53125]
[1777138776210,36.68,77355.75,237.3,-0.15502,0.0001,15.55038]
[1777138776244,36.68,77355.75,237.3,-0.15502,0.0001,15.55038]
[1777138776780,36.67,77354.22,237.3,-0.15517,0.0001,15.56007]
[1777138777787,36.67,77353.89,237.3,-0.1552,0.0001,15.56208]
[1777138782821,36.67,77353.97,237.3,-0.15519,0.0001,15.56106]
[1777138787856,36.67,77356.14,237.3,-0.15496,0.0001,15.54671]
[1777138796014,36.67,77356.63,237.3,-0.15491,0.0001,15.54337]
[1777138796115,36.67,77356.86,237.3,-0.15488,0.0001,15.54159]
[1777138797813,36.67,77356.86,237.3,-0.15488,0.0001,15.54159]
[1777138797837,36.67,77356.79,237.3,-0.1549,0.0001,15.54233]
[1777138800191,36.67,77356.79,237.3,-0.1549,0.0001,15.54233]
[1777138800292,36.67,77356.79,237.3,-0.15489,0.0001,15.54216]
[1777138808773,36.67,77356.83,237.3,-0.15489,0.0001,15.54218]
[1777138810650,36.67,77356.83,237.3,-0.15491,0.0001,15.54303]
[1777138810752,36.67,77356.83,237.3,-0.15491,0.0001,15.54331]
[1777138811239,36.67,77356.83,237.3,-0.15491,0.0001,15.54331]
[1777138817849,36.67,77356.76,237.3,-0.15491,0.0001,15.54344]
[1777138818894,36.67,77357.08,237.3,-0.15488,0.0001,15.54126]
[1777138820608,36.67,77357.08,237.3,-0.15488,0.0001,15.5412]
[1777138827135,36.67,77356.79,237.3,-0.1549,0.0001,15.54257]
[1777138830687,36.67,77356.34,237.3,-0.15494,0.0001,15.54532]
[1777138831168,36.67,77355.94,237.3,-0.15498,0.0001,15.54775]
[1777138831939,36.67,77355.94,237.3,-0.15495,0.0001,15.54352]
[1777138837205,36.67,77356.03,237.3,-0.15493,0.0001,15.54262]
[1777138843063,36.67,77356.2,237.3,-0.15491,0.0001,15.54128]
[1777138853053,36.67,77356.4,237.3,-0.15489,0.0001,15.53957]
[1777138858355,36.67,77356.98,237.3,-0.15482,0.0001,15.53521]
[1777138863392,36.67,77356.57,237.3,-0.15486,0.0001,15.53757]
[1777138868426,36.67,77356.74,237.3,-0.15484,0.0001,15.5362]
[1777138873461,36.67,77356.98,237.3,-0.15481,0.0001,15.53439]
[1777138879503,36.66,77356.97,237.3,-0.1548,0.0001,15.53412]
[1777138887563,36.66,77357.05,237.3,-0.15479,0.0001,15.53316]
[1777138894620,36.66,77356.92,237.3,-0.15476,0.0001,15.52945]
[1777138902615,36.66,77357.11,237.3,-0.15474,0.0001,15.52813]
[1777138907830,36.66,77358.79,237.3,-0.15457,0.0001,15.51686]
[1777138912881,36.66,77358.22,237.3,-0.15462,0.0001,15.52031]
[1777138918816,36.66,77356.73,237.3,-0.15476,0.0001,15.52945]
[1777138923852,36.66,77356.95,237.3,-0.15474,0.0001,15.52775]
[1777138926870,36.66,77356.85,237.3,-0.15475,0.0001,15.52828]
[1777138927884,36.66,77356.09,237.3,-0.15482,0.0001,15.53309]
[1777138927985,36.66,77345.92,237.3,-0.15584,0.0001,15.5981]
[1777138930284,36.66,77348.54,237.3,-0.15557,0.0001,15.58106]
[1777138939632,36.66,77347.24,237.3,-0.15568,0.0001,15.58825]
[1777138945000,36.65,77350.85,237.3,-0.15531,0.0001,15.56452]
[1777138950403,36.65,77350.81,237.3,-0.15531,0.0001,15.56432]
[1777138957068,36.65,77350.25,237.3,-0.15533,0.0001,15.5634]
[1777138959073,36.65,77350.12,237.3,-0.15534,0.0001,15.56388]
[1777138964732,36.65,77350.1,237.3,-0.15533,0.0001,15.56374]
[1777138969668,36.65,77349.66,237.3,-0.15537,0.0001,15.56596]
[1777138970405,36.65,77349.17,237.3,-0.15542,0.0001,15.56892]
[1777138972860,36.65,77349.05,237.3,-0.15542,0.0001,15.56951]
[1777138973852,36.65,77348.98,237.3,-0.15543,0.0001,15.56987]
[1777138974664,36.65,77348.81,237.3,-0.15545,0.0001,15.57087]
[1777138977810,36.65,77348.91,237.3,-0.15543,0.0001,15.57005]
[1777138982894,36.65,77348.63,237.3,-0.15545,0.0001,15.57123]
[1777138986465,36.65,77348.63,237.3,-0.15545,0.0001,15.57123]
[1777138990192,36.65,77348.94,237.3,-0.15541,0.0001,15.56874]
[1777138995351,36.64,77348.68,237.3,-0.15543,0.0001,15.56994]
[1777139000386,36.64,77348.58,237.3,-0.15544,0.0001,15.57019]
[1777139001839,36.64,77348.58,237.3,-0.15544,0.0001,15.57019]
[1777139007438,36.64,77348.4,237.3,-0.15545,0.0001,15.57072]
[1777139012473,36.64,77348.65,237.3,-0.15538,0.0001,15.56459]
[1777139017508,36.64,77349.52,237.3,-0.15529,0.0001,15.55871]
[1777139022543,36.64,77349.23,237.3,-0.15532,0.0001,15.56027]
[1777139027578,36.64,77349.16,237.3,-0.15532,0.0001,15.56039]
[1777139032613,36.64,77348.95,237.3,-0.15533,0.0001,15.56143]
[1777139038654,36.64,77349.23,237.3,-0.1553,0.0001,15.55927]
[1777139043542,36.64,77349.48,237.3,-0.15527,0.0001,15.55749]
[1777139045723,36.64,77349.62,237.3,-0.15526,0.0001,15.55648]
[1777139046587,36.64,77349.62,237.3,-0.15526,0.0001,15.55636]
[1777139050114,36.64,77349.63,237.3,-0.15525,0.0001,15.55612]
[1777139050774,36.64,77349.64,237.3,-0.15525,0.0001,15.556]
[1777139050958,36.64,77349.64,237.3,-0.15525,0.0001,15.556]
[1777139051046,36.64,77349.6,237.3,-0.15526,0.0001,15.5564]
[1777139051957,36.64,77349.6,237.3,-0.15526,0.0001,15.5564]
[1777139058794,36.64,77347.58,237.3,-0.15547,0.0001,15.57045]
[1777139060377,36.64,77347.51,237.3,-0.15548,0.0001,15.57102]
[1777139065847,36.64,77347.75,237.3,-0.15547,0.0001,15.57023]
[1777139070881,36.64,77347.66,237.3,-0.15549,0.0001,15.57142]
[1777139073578,36.64,77348.2,237.3,-0.15541,0.0001,15.56406]
[1777139074200,36.64,77347.37,237.3,-0.15549,0.0001,15.5695]
[1777139082605,36.65,77347.51,237.3,-0.15549,0.0001,15.56961]
[1777139086253,36.65,77337.89,237.3,-0.15646,0.0001,15.63154]
[1777139087993,36.65,77338.64,237.3,-0.15639,0.0001,15.62678]
[1777139088000,36.65,77337.78,237.3,-0.15648,0.0001,15.63234]
[1777139093036,36.65,77336.37,237.3,-0.15663,0.0001,15.64209]
[1777139098071,36.65,77334.76,237.3,-0.1568,0.0001,15.65314]
[1777139103106,36.65,77334.65,237.3,-0.15682,0.0001,15.65454]
[1777139103465,36.65,77334.65,237.3,-0.15682,0.0001,15.65454]
[1777139106542,36.65,77332.57,237.3,-0.15704,0.0001,15.66826]
[1777139115189,36.66,77331.55,237.3,-0.15716,0.0001,15.67599]
[1777139120225,36.66,77330.59,237.3,-0.15727,0.0001,15.68277]
[1777139123918,36.66,77330.41,237.3,-0.15729,0.0001,15.68433]
[1777139129026,36.66,77327.96,237.3,-0.15755,0.0001,15.70081]
[1777139134324,36.66,77327.87,237.3,-0.15755,0.0001,15.69871]
[1777139139360,36.67,77328.28,237.3,-0.15752,0.0001,15.69718]
[1777139145662,36.67,77328.58,237.3,-0.15751,0.0001,15.69614]
[1777139153024,36.67,77328.54,237.3,-0.15752,0.0001,15.69706]
[1777139165984,36.67,77328.54,237.3,-0.15755,0.0001,15.69902]
[1777139171584,36.68,77329.67,237.3,-0.15748,0.0001,15.69479]
[1777139176620,36.68,77329.64,237.3,-0.1575,0.0001,15.69574]
[1777139181656,36.68,77329.6,237.3,-0.15751,0.0001,15.69662]
[1777139193739,36.69,77329.46,237.3,-0.15752,0.0001,15.69479]
[1777139201796,36.69,77329.6,237.3,-0.15752,0.0001,15.69486]
[1777139207838,36.69,77329.47,237.3,-0.15754,0.0001,15.69641]
[1777139212872,36.69,77329.32,237.3,-0.15757,0.0001,15.69795]
[1777139217908,36.69,77329.52,237.3,-0.15755,0.0001,15.69725]
[1777139223949,36.7,77329.27,237.3,-0.15759,0.0001,15.69953]
[1777139228985,36.7,77328.7,237.3,-0.15766,0.0001,15.70373]
[1777139234019,36.7,77327.94,237.3,-0.15774,0.0001,15.70911]
[1777139239066,36.7,77327.62,237.3,-0.15778,0.0001,15.71164]
[1777139246114,36.7,77327.97,237.3,-0.15776,0.0001,15.7101]
[1777139251150,36.7,77327.83,237.3,-0.15775,0.0001,15.70734]
[1777139262227,36.71,77327.94,237.3,-0.15775,0.0001,15.70777]
[1777139271290,36.71,77326.81,237.3,-0.15788,0.0001,15.71592]
[1777139278340,36.71,77327.33,237.3,-0.15784,0.0001,15.71329]
[1777139286813,36.71,77324.79,237.3,-0.1581,0.0001,15.72985]
[1777139292437,36.71,77324.88,237.3,-0.1581,0.0001,15.73]
[1777139297473,36.71,77324.36,237.3,-0.15816,0.0001,15.73368]
[1777139302508,36.71,77323.63,237.3,-0.15824,0.0001,15.73867]
[1777139307543,36.71,77323.56,237.3,-0.15825,0.0001,15.73943]
[1777139313584,36.72,77324.68,237.3,-0.15811,0.0001,15.72852]
[1777139318619,36.72,77324.54,237.3,-0.15813,0.0001,15.72976]
[1777139324662,36.72,77324.44,237.3,-0.15815,0.0001,15.73082]
[1777139329697,36.72,77324.76,237.3,-0.15812,0.0001,15.72911]
[1777139334731,36.72,77324.96,237.3,-0.15811,0.0001,15.72818]
[1777139339766,36.72,77329.52,237.3,-0.15765,0.0001,15.69959]
[1777139345809,36.72,77328.51,237.3,-0.15777,0.0001,15.70668]
[1777139350844,36.72,77319.03,237.3,-0.15873,0.0001,15.76759]
[1777139353077,36.72,77317.98,237.3,-0.15884,0.0001,15.77432]
[1777139360697,36.72,77316.16,237.3,-0.15903,0.0001,15.78658]
[1777139364413,36.73,77315.32,237.3,-0.15912,0.0001,15.79257]
[1777139364430,36.73,77315.32,237.3,-0.15912,0.0001,15.79257]
[1777139364468,36.73,77314.35,237.3,-0.15922,0.0001,15.79889]
[1777139370874,36.73,77303.73,237.3,-0.16031,0.0001,15.867]
[1777139370901,36.73,77303.73,237.3,-0.16031,0.0001,15.867]
[1777139370984,36.73,77303.17,237.3,-0.16037,0.0001,15.87062]
[1777139371977,36.73,77303.17,237.3,-0.16037,0.0001,15.87062]
[1777139371991,36.73,77303.0,237.3,-0.16036,0.0001,15.86776]
[1777139373735,36.73,77301.67,237.3,-0.16049,0.0001,15.87626]
[1777139373898,36.73,77301.67,237.3,-0.16049,0.0001,15.87626]
[1777139374005,36.73,77301.81,237.3,-0.16048,0.0001,15.87537]
[1777139375021,36.73,77301.81,237.3,-0.16048,0.0001,15.87537]
[1777139375265,36.73,77301.33,237.3,-0.16053,0.0001,15.87863]
[1777139381053,36.73,77299.81,237.3,-0.16068,0.0001,15.88821]
[1777139382495,36.73,77299.06,237.3,-0.16076,0.0001,15.89296]
[1777139382548,36.73,77299.06,237.3,-0.16076,0.0001,15.89296]
[1777139382615,36.73,77299.06,237.3,-0.16076,0.0001,15.89296]
[1777139382703,36.73,77299.06,237.3,-0.16076,0.0001,15.89296]
[1777139383067,36.73,77290.1,237.3,-0.16168,0.0001,15.95028]
[1777139384617,36.73,77284.83,237.3,-0.16222,0.0001,15.98397]
[1777139385349,36.73,77282.7,237.3,-0.16244,0.0001,15.99768]
[1777139389824,36.73,77282.77,237.3,-0.16244,0.0001,15.99767]
[1777139389826,36.73,77282.77,237.3,-0.16244,0.0001,15.99767]
[1777139396159,36.73,77280.83,237.3,-0.16266,0.0001,16.01143]
[1777139399591,36.73,77280.6,237.3,-0.16269,0.0001,16.01355]
[1777139405771,36.74,77281.22,237.3,-0.16265,0.0001,16.01068]
[1777139411264,36.74,77281.41,237.3,-0.16265,0.0001,16.01093]
[1777139418312,36.74,77281.35,237.3,-0.16268,0.0001,16.01268]
[1777139423348,36.75,77281.31,237.3,-0.1627,0.0001,16.01386]
[1777139428383,36.75,77278.55,237.3,-0.16299,0.0001,16.03232]
[1777139433418,36.75,77278.37,237.3,-0.16299,0.0001,16.03005]
[1777139438453,36.75,77278.81,237.3,-0.16296,0.0001,16.02801]
[1777139443487,36.75,77278.18,237.3,-0.16303,0.0001,16.03278]
[1777139448523,36.76,77277.91,237.3,-0.16307,0.0001,16.03524]
[1777139449630,36.76,77276.05,237.3,-0.16327,0.0001,16.04723]
[1777139451475,36.76,77275.59,237.3,-0.16332,0.0001,16.05029]
[1777139451529,36.76,77275.59,237.3,-0.16332,0.0001,16.05029]
[1777139452556,36.76,77270.99,237.3,-0.16379,0.0001,16.07972]
[1777139453447,36.76,77263.18,237.3,-0.1646,0.0001,16.12956]
[1777139453558,36.76,77260.59,237.3,-0.16487,0.0001,16.14616]
[1777139458653,36.76,77260.49,237.3,-0.16489,0.0001,16.1472]
[1777139458716,36.76,77260.49,237.3,-0.16489,0.0001,16.1472]
[1777139465025,36.76,77259.73,237.3,-0.16498,0.0001,16.15275]
[1777139465930,36.76,77259.62,237.3,-0.165,0.0001,16.15373]
[1777139472118,36.76,77261.39,237.3,-0.16482,0.0001,16.1431]
[1777139479739,36.77,77261.12,237.3,-0.16488,0.0001,16.14669]
[1777139482091,36.77,77261.84,237.3,-0.16481,0.0001,16.14232]
[1777139483016,36.77,77261.85,237.3,-0.16481,0.0001,16.14269]
[1777139483116,36.77,77261.89,237.3,-0.16481,0.0001,16.14265]
[1777139484044,36.77,77261.89,237.3,-0.16481,0.0001,16.14265]
[1777139489128,36.77,77268.69,237.3,-0.16412,0.0001,16.10005]
[1777139491590,36.77,77268.89,237.3,-0.16411,0.0001,16.09914]
[1777139491638,36.77,77268.96,237.3,-0.16407,0.0001,16.09489]
[1777139501605,36.77,77268.99,237.3,-0.16408,0.0001,16.09544]
[1777139503698,36.78,77269.03,237.3,-0.16411,0.0001,16.0973]
[1777139503724,36.78,77269.03,237.3,-0.16411,0.0001,16.0973]
[1777139503911,36.78,77269.58,237.3,-0.16405,0.0001,16.09379]
[1777139510960,36.78,77270.63,237.3,-0.16396,0.0001,16.08831]
[1777139515994,36.78,77270.67,237.3,-0.16397,0.0001,16.08877]
[1777139526064,36.79,77270.67,237.3,-0.16399,0.0001,16.09012]
[1777139532107,36.79,77270.65,237.3,-0.16401,0.0001,16.09097]
[1777139539155,36.79,77270.44,237.3,-0.16404,0.0001,16.09312]
[1777139545198,36.79,77270.4,237.3,-0.16405,0.0001,16.09401]
[1777139550233,36.79,77270.37,237.3,-0.16407,0.0001,16.09472]
[1777139558289,36.8,77270.75,237.3,-0.16401,0.0001,16.08899]
[1777139563324,36.8,77271.07,237.3,-0.16398,0.0001,16.08747]
[1777139569129,36.8,77271.07,237.3,-0.16398,0.0001,16.08747]
[1777139574142,36.8,77271.09,237.3,-0.16399,0.0001,16.08795]
[1777139575717,36.8,77271.09,237.3,-0.164,0.0001,16.08843]
[1777139576686,36.8,77271.09,237.3,-0.164,0.0001,16.08843]
[1777139586485,36.8,77270.81,237.3,-0.16404,0.0001,16.09134]
[1777139591519,36.8,77271.78,237.3,-0.16395,0.0001,16.08561]
[1777139596555,36.81,77272.25,237.3,-0.16391,0.0001,16.08309]
[1777139601591,36.81,77272.71,237.3,-0.16387,0.0001,16.08064]
[1777139606625,36.81,77272.97,237.3,-0.16385,0.0001,16.07946]
[1777139614682,36.81,77273.22,237.3,-0.1638,0.0001,16.07443]
[1777139619717,36.81,77273.71,237.3,-0.16376,0.0001,16.07176]
[1777139627772,36.81,77273.85,237.3,-0.16376,0.0001,16.07159]
[1777139629638,36.81,77273.85,237.3,-0.16376,0.0001,16.07159]
[1777139637284,36.81,77274.09,237.3,-0.16374,0.0001,16.07024]
[1777139641366,36.81,77274.46,237.3,-0.16371,0.0001,16.06873]
[1777139647106,36.82,77274.41,237.3,-0.16372,0.0001,16.06953]
[1777139647205,36.82,77274.41,237.3,-0.16372,0.0001,16.06953]
[1777139652458,36.82,77274.85,237.3,-0.16369,0.0001,16.06721]
[1777139653189,36.82,77274.85,237.3,-0.16369,0.0001,16.06729]
[1777139655097,36.82,77274.85,237.3,-0.16369,0.0001,16.06737]
[1777139655174,36.82,77274.85,237.3,-0.16369,0.0001,16.06753]
[1777139660841,36.82,77267.86,237.3,-0.16443,0.0001,16.1129]
[1777139660925,36.82,77267.86,237.3,-0.16443,0.0001,16.1129]
[1777139661005,36.82,77268.09,237.3,-0.16441,0.0001,16.11166]
[1777139662649,36.82,77268.09,237.3,-0.16441,0.0001,16.11166]
[1777139662722,36.82,77268.09,237.3,-0.16442,0.0001,16.11246]
[1777139668053,36.83,77267.86,237.3,-0.16446,0.0001,16.11502]
[1777139673089,36.83,77263.85,237.3,-0.16486,0.0001,16.13746]
[1777139678123,36.83,77262.86,237.3,-0.16498,0.0001,16.145]
[1777139683579,36.83,77259.31,237.3,-0.16537,0.0001,16.1684]
[1777139683629,36.83,77259.26,237.3,-0.16537,0.0001,16.16893]
[1777139686583,36.84,77257.75,237.3,-0.16554,0.0001,16.17932]
[1777139692232,36.84,77257.35,237.3,-0.16562,0.0001,16.18423]
[1777139698263,36.85,77257.28,237.3,-0.16567,0.0001,16.1875]
[1777139704306,36.86,77257.1,237.3,-0.16573,0.0001,16.19112]
[1777139709342,36.86,77257.19,237.3,-0.16576,0.0001,16.19264]
[1777139714377,36.87,77255.69,237.3,-0.16594,0.0001,16.20427]
[1777139716067,36.87,77255.94,237.3,-0.16593,0.0001,16.20309]
[1777139721425,36.87,77254.12,237.3,-0.16615,0.0001,16.21715]
[1777139726461,36.88,77248.48,237.3,-0.16677,0.0001,16.25483]
[1777139731495,36.88,77242.2,237.3,-0.16742,0.0001,16.29216]
[1777139736131,36.88,77241.0,237.3,-0.16756,0.0001,16.30085]
[1777139737074,36.89,77249.56,237.3,-0.16667,0.0001,16.24681]
[1777139738199,36.89,77253.2,237.3,-0.1663,0.0001,16.22404]
[1777139738609,36.89,77257.81,237.3,-0.16583,0.0001,16.19514]
[1777139742722,36.89,77266.25,237.3,-0.16496,0.0001,16.14226]
[1777139742820,36.89,77268.0,237.3,-0.16479,0.0001,16.13141]
[1777139743127,36.89,77268.0,237.3,-0.16479,0.0001,16.13141]
[1777139743828,36.89,77268.0,237.3,-0.16479,0.0001,16.13141]
[1777139744786,36.89,77271.73,237.3,-0.1644,0.0001,16.1078]
[1777139746140,36.89,77276.48,237.3,-0.16392,0.0001,16.07783]
[1777139746866,36.89,77276.48,237.3,-0.16392,0.0001,16.07783]
[1777139747612,36.89,77278.71,237.3,-0.16369,0.0001,16.06399]
[1777139748737,36.89,77278.71,237.3,-0.16369,0.0001,16.06399]
[1777139750136,36.89,77280.2,237.3,-0.16354,0.0001,16.05493]
[1777139750633,36.89,77279.55,237.3,-0.16361,0.0001,16.05926]
[1777139751545,36.89,77279.55,237.3,-0.16361,0.0001,16.05926]
[1777139756678,36.89,77283.99,237.3,-0.16317,0.0001,16.03184]
[1777139759122,36.89,77283.88,237.3,-0.16318,0.0001,16.03268]
[1777139761241,36.9,77284.05,237.3,-0.16317,0.0001,16.032]
[1777139761713,36.9,77284.36,237.3,-0.16314,0.0001,16.03015]
[1777139766748,36.9,77278.59,237.3,-0.16375,0.0001,16.06762]
[1777139771783,36.9,77278.94,237.3,-0.16372,0.0001,16.06615]
[1777139776818,36.9,77280.11,237.3,-0.16362,0.0001,16.05954]
[1777139781853,36.9,77281.01,237.3,-0.16354,0.0001,16.05459]
[1777139786889,36.9,77280.27,237.3,-0.16362,0.0001,16.05991]
[1777139791924,36.91,77280.13,237.3,-0.16361,0.0001,16.0573]
[1777139798091,36.91,77280.52,237.3,-0.16358,0.0001,16.05511]
[1777139804011,36.91,77280.77,237.3,-0.16358,0.0001,16.05503]
[1777139805826,36.91,77280.77,237.3,-0.16358,0.0001,16.05503]
[1777139811841,36.91,77280.49,237.3,-0.16362,0.0001,16.05756]
[1777139812761,36.91,77279.91,237.3,-0.16368,0.0001,16.06124]
[1777139819380,36.91,77280.64,237.3,-0.16361,0.0001,16.05706]
[1777139819424,36.91,77280.64,237.3,-0.16361,0.0001,16.05706]
[1777139820452,36.91,77279.55,237.3,-0.16372,0.0001,16.06415]
[1777139823530,36.91,77266.33,237.3,-0.16509,0.0001,16.14805]
[1777139825432,36.91,77266.78,237.3,-0.16504,0.0001,16.14509]
[1777139831200,36.91,77276.25,237.3,-0.16406,0.0001,16.08501]
[1777139835439,36.91,77275.42,237.3,-0.16415,0.0001,16.09036]
[1777139840569,36.91,77263.84,237.3,-0.16534,0.0001,16.16368]
[1777139845909,36.91,77261.51,237.3,-0.16558,0.0001,16.17794]
[1777139851908,36.91,77261.43,237.3,-0.16558,0.0001,16.17792]
[1777139858390,36.91,77261.03,237.3,-0.16558,0.0001,16.17579]
[1777139863426,36.91,77260.03,237.3,-0.16568,0.0001,16.18188]
[1777139868461,36.91,77258.18,237.3,-0.16587,0.0001,16.19337]
[1777139869050,36.91,77258.18,237.3,-0.16587,0.0001,16.19337]
[1777139869467,36.91,77257.33,237.3,-0.16596,0.0001,16.19888]
[1777139874503,36.91,77255.52,237.3,-0.16615,0.0001,16.2109]
[1777139876074,36.91,77256.45,237.3,-0.16606,0.0001,16.2051]
[1777139881555,36.91,77264.48,237.3,-0.16524,0.0001,16.15503]
[1777139884724,36.91,77269.32,237.3,-0.16475,0.0001,16.12475]
[1777139884750,36.91,77269.66,237.3,-0.16471,0.0001,16.12283]
[1777139889113,36.92,77273.29,237.3,-0.16435,0.0001,16.10057]
[1777139889873,36.92,77272.86,237.3,-0.1644,0.0001,16.10361]
[1777139895654,36.92,77273.8,237.3,-0.16433,0.0001,16.0995]
[1777139897224,36.92,77273.35,237.3,-0.16438,0.0001,16.10267]
[1777139897459,36.92,77273.35,237.3,-0.16439,0.0001,16.10298]
[1777139907741,36.93,77273.82,237.3,-0.16436,0.0001,16.10127]
[1777139918818,36.93,77277.3,237.3,-0.16399,0.0001,16.07638]
[1777139925025,36.93,77277.14,237.3,-0.16401,0.0001,16.0778]
[1777139925126,36.93,77276.93,237.3,-0.16404,0.0001,16.07932]
[1777139929204,36.93,77276.95,237.3,-0.16405,0.0001,16.08027]
[1777139932866,36.94,77277.17,237.3,-0.16404,0.0001,16.07965]
[1777139932916,36.94,77278.34,237.3,-0.16393,0.0001,16.07249]
[1777139933754,36.94,77278.34,237.3,-0.16393,0.0001,16.07249]
[1777139934057,36.94,77280.83,237.3,-0.16367,0.0001,16.05679]
[1777139934653,36.94,77280.83,237.3,-0.16367,0.0001,16.05679]
[1777139934929,36.94,77280.81,237.3,-0.16368,0.0001,16.0572]
[1777139940027,36.94,77281.13,237.3,-0.16365,0.0001,16.05554]
[1777139947014,36.94,77281.24,237.3,-0.16365,0.0001,16.05548]
[1777139952054,36.94,77281.65,237.3,-0.16361,0.0001,16.05322]
[1777139957857,36.94,77281.48,237.3,-0.16364,0.0001,16.05456]
[1777139963679,36.94,77281.47,237.3,-0.16364,0.0001,16.05499]
[1777139969490,36.94,77281.78,237.3,-0.16361,0.0001,16.05315]
[1777139969498,36.94,77281.78,237.3,-0.16361,0.0001,16.05315]
[1777139969596,36.94,77281.78,237.3,-0.16361,0.0001,16.05329]
[1777139973716,36.94,77281.6,237.3,-0.1636,0.0001,16.05012]
[1777139974609,36.94,77281.52,237.3,-0.1636,0.0001,16.05047]
[1777139974717,36.94,77281.52,237.3,-0.1636,0.0001,16.05047]
[1777139974814,36.94,77281.99,237.3,-0.16356,0.0001,16.04742]
[1777139976222,36.94,77265.12,237.3,-0.1653,0.0001,16.15458]
[1777139981826,36.94,77266.55,237.3,-0.16516,0.0001,16.14622]
[1777139986553,36.95,77267.93,237.3,-0.16504,0.0001,16.13852]
[1777139992914,36.95,77274.84,237.3,-0.16435,0.0001,16.09629]
[1777139993005,36.95,77275.04,237.3,-0.16434,0.0001,16.09567]
[1777139994693,36.95,77275.14,237.3,-0.16433,0.0001,16.09504]
[1777139994720,36.95,77275.14,237.3,-0.16433,0.0001,16.09534]
[1777140000642,36.96,77274.82,237.3,-0.16439,0.0001,16.09875]
[1777140000756,36.96,77274.82,237.3,-0.16439,0.0001,16.09875]
[1777140001973,36.96,77255.04,237.3,-0.16645,0.0001,16.22504]
[1777140003098,36.96,77255.04,237.3,-0.16645,0.0001,16.22504]
[1777140003311,36.96,77248.84,237.3,-0.1671,0.0001,16.26446]
[1777140003337,36.96,77248.84,237.3,-0.1671,0.0001,16.26446]
[1777140004323,36.96,77247.51,237.3,-0.16724,0.0001,16.273]
[1777140004393,36.96,77247.51,237.3,-0.16724,0.0001,16.273]
[1777140004518,36.96,77247.51,237.3,-0.16724,0.0001,16.273]
[1777140004529,36.96,77247.51,237.3,-0.16724,0.0001,16.273]
[1777140005121,36.96,77243.2,237.3,-0.16769,0.0001,16.30038]
[1777140009458,36.96,77254.45,237.3,-0.16654,0.0001,16.23062]
[1777140016051,36.97,77253.9,237.3,-0.16662,0.0001,16.23549]
[1777140018919,36.97,77257.25,237.3,-0.16629,0.0001,16.2157]
[1777140024563,36.98,77259.07,237.3,-0.16614,0.0001,16.20643]
[1777140029598,36.98,77260.67,237.3,-0.166,0.0001,16.19787]
[1777140033829,36.98,77260.11,237.3,-0.16604,0.0001,16.19818]
[1777140033840,36.98,77260.11,237.3,-0.16604,0.0001,16.19818]
[1777140034086,36.98,77260.14,237.3,-0.16604,0.0001,16.1983]
[1777140035175,36.98,77261.95,237.3,-0.16586,0.0001,16.18704]
[1777140035639,36.98,77264.93,237.3,-0.16555,0.0001,16.16821]
[1777140039774,36.98,77264.59,237.3,-0.16559,0.0001,16.1705]
[1777140039876,36.98,77264.3,237.3,-0.16562,0.0001,16.17237]
[1777140040960,36.98,77264.3,237.3,-0.16562,0.0001,16.17237]
[1777140046155,36.99,77265.35,237.3,-0.16553,0.0001,16.16687]
[1777140046401,36.99,77266.5,237.3,-0.16541,0.0001,16.15981]
[1777140046870,36.99,77267.52,237.3,-0.16531,0.0001,16.15359]
[1777140051005,36.99,77272.31,237.3,-0.16482,0.0001,16.12345]
[1777140056121,36.99,77276.28,237.3,-0.16441,0.0001,16.09873]
[1777140061825,36.99,77281.01,237.3,-0.16394,0.0001,16.0698]
[1777140067047,36.99,77281.89,237.3,-0.16386,0.0001,16.06477]
[1777140071069,37.0,77289.84,237.3,-0.16306,0.0001,16.01515]
[1777140076930,37.0,77288.35,237.3,-0.16323,0.0001,16.02612]
[1777140078958,37.0,77289.38,237.3,-0.16313,0.0001,16.01981]
[1777140083532,37.0,77295.86,237.3,-0.16249,0.0001,15.98003]
[1777140085484,37.0,77297.19,237.3,-0.16236,0.0001,15.97216]
[1777140085594,37.0,77297.19,237.3,-0.16236,0.0001,15.97216]
[1777140085993,37.01,77303.85,237.3,-0.16169,0.0001,15.93028]
[1777140087840,37.01,77307.55,237.3,-0.16131,0.0001,15.90701]
[1777140093042,37.01,77310.79,237.3,-0.16097,0.0001,15.88362]
[1777140096951,37.01,77311.77,237.3,-0.16088,0.0001,15.87813]
[1777140096961,37.01,77311.77,237.3,-0.16088,0.0001,15.87813]
[1777140096992,37.01,77311.77,237.3,-0.16088,0.0001,15.87813]
[1777140097127,37.01,77314.09,237.3,-0.16065,0.0001,15.86368]
[1777140099387,37.01,77320.31,237.3,-0.16003,0.0001,15.82446]
[1777140100094,37.01,77321.51,237.3,-0.15991,0.0001,15.81698]
[1777140105128,37.02,77325.03,237.3,-0.15958,0.0001,15.79639]
[1777140107484,37.02,77325.24,237.3,-0.15957,0.0001,15.79578]
[1777140108150,37.02,77324.97,237.3,-0.1596,0.0001,15.79786]
[1777140109136,37.02,77324.97,237.3,-0.1596,0.0001,15.79786]
[1777140109159,37.02,77325.25,237.3,-0.15957,0.0001,15.79625]
[1777140113185,37.02,77335.44,237.3,-0.15855,0.0001,15.73176]
[1777140118219,37.02,77335.71,237.3,-0.15853,0.0001,15.73038]
[1777140120999,37.02,77336.31,237.3,-0.15847,0.0001,15.72669]
[1777140121241,37.02,77336.56,237.3,-0.15844,0.0001,15.72518]
[1777140126781,37.02,77338.08,237.3,-0.1583,0.0001,15.716]
[1777140127688,37.02,77338.97,237.3,-0.15821,0.0001,15.7106]
[1777140130103,37.02,77334.93,237.3,-0.15862,0.0001,15.73648]
[1777140135340,37.03,77332.98,237.3,-0.15884,0.0001,15.74988]
[1777140140375,37.03,77332.53,237.3,-0.15889,0.0001,15.75357]
[1777140146195,37.03,77331.36,237.3,-0.15902,0.0001,15.76164]
[1777140152051,37.03,77330.01,237.3,-0.15917,0.0001,15.77129]
[1777140155916,37.03,77329.99,237.3,-0.15915,0.0001,15.76767]
[1777140161522,37.03,77330.62,237.3,-0.1591,0.0001,15.76468]
[1777140164254,37.04,77330.62,237.3,-0.15911,0.0001,15.76482]
[1777140165148,37.04,77330.62,237.3,-0.15911,0.0001,15.76482]
[1777140166877,37.04,77330.56,237.3,-0.15912,0.0001,15.76563]
[1777140167883,37.04,77330.63,237.3,-0.15912,0.0001,15.76548]
[1777140168590,37.04,77330.4,237.3,-0.15914,0.0001,15.76707]
[1777140169337,37.04,77330.54,237.3,-0.15913,0.0001,15.76632]
[1777140170144,37.04,77330.54,237.3,-0.15913,0.0001,15.76632]
[1777140176713,37.04,77330.25,237.3,-0.15917,0.0001,15.7691]
[1777140181882,37.04,77330.56,237.3,-0.15915,0.0001,15.76766]
[1777140190727,37.04,77330.82,237.3,-0.15914,0.0001,15.76743]
[1777140196769,37.05,77331.13,237.3,-0.15913,0.0001,15.76622]
[1777140203818,37.05,77332.09,237.3,-0.15904,0.0001,15.761]
[1777140208853,37.05,77332.65,237.3,-0.159,0.0001,15.75809]
[1777140214788,37.05,77332.45,237.3,-0.15899,0.0001,15.7557]
[1777140221021,37.05,77332.48,237.3,-0.159,0.0001,15.75627]
[1777140226021,37.05,77332.1,237.3,-0.15905,0.0001,15.75914]
[1777140233021,37.06,77331.81,237.3,-0.15909,0.0001,15.76213]
[1777140238057,37.06,77332.17,237.3,-0.15906,0.0001,15.7604]
[1777140243091,37.06,77332.07,237.3,-0.15908,0.0001,15.76159]
[1777140248179,37.06,77332.11,237.3,-0.15909,0.0001,15.76177]
[1777140254169,37.06,77331.37,237.3,-0.15917,0.0001,15.76719]
[1777140260347,37.06,77332.1,237.3,-0.1591,0.0001,15.76298]
[1777140260931,37.06,77332.8,237.3,-0.15904,0.0001,15.75876]
[1777140263677,37.06,77343.15,237.3,-0.158,0.0001,15.6935]
[1777140264645,37.07,77347.41,237.3,-0.15758,0.0001,15.66665]
[1777140264883,37.07,77347.41,237.3,-0.15758,0.0001,15.66665]
[1777140265245,37.07,77349.47,237.3,-0.15737,0.0001,15.65374]
[1777140265425,37.07,77349.47,237.3,-0.15737,0.0001,15.65374]
[1777140268266,37.07,77351.47,237.3,-0.15718,0.0001,15.64131]
[1777140268318,37.07,77351.47,237.3,-0.15718,0.0001,15.64131]
[1777140268340,37.07,77351.47,237.3,-0.15718,0.0001,15.64131]
[1777140268382,37.07,77351.47,237.3,-0.15718,0.0001,15.64131]
[1777140268595,37.07,77351.04,237.3,-0.15722,0.0001,15.64414]
[1777140268703,37.07,77351.04,237.3,-0.15722,0.0001,15.64414]
[1777140268740,37.07,77351.04,237.3,-0.15722,0.0001,15.64414]
[1777140269269,37.07,77351.04,237.3,-0.15722,0.0001,15.64414]
[1777140269274,37.07,77323.61,237.3,-0.15998,0.0001,15.81792]
[1777140271285,37.07,77314.62,237.3,-0.16089,0.0001,15.87496]
[1777140272783,37.07,77315.78,237.3,-0.16075,0.0001,15.86372]
[1777140272936,37.07,77315.78,237.3,-0.16075,0.0001,15.86372]
[1777140273048,37.07,77315.78,237.3,-0.16075,0.0001,15.86372]
[1777140277641,37.07,77324.85,237.3,-0.15985,0.0001,15.80761]
[1777140282787,37.08,77328.22,237.3,-0.15954,0.0001,15.78795]
[1777140288406,37.08,77323.09,237.3,-0.16008,0.0001,15.82248]
[1777140291662,37.08,77318.79,237.3,-0.16053,0.0001,15.85052]
[1777140297469,37.09,77317.91,237.3,-0.16065,0.0001,15.85773]
[1777140300095,37.09,77319.3,237.3,-0.16051,0.0001,15.84923]
[1777140303117,37.09,77319.73,237.3,-0.16048,0.0001,15.84741]
[1777140307967,37.09,77322.15,237.3,-0.16026,0.0001,15.83372]
[1777140308019,37.09,77322.18,237.3,-0.16027,0.0001,15.83419]
[1777140308981,37.1,77300.93,237.3,-0.16243,0.0001,15.96863]
[1777140314589,37.1,77299.27,237.3,-0.16261,0.0001,15.97996]
[1777140315698,37.1,77299.27,237.3,-0.16261,0.0001,15.97996]
[1777140315706,37.1,77299.27,237.3,-0.16261,0.0001,15.97996]
[1777140316011,37.1,77299.27,237.3,-0.16261,0.0001,15.97996]
[1777140316112,37.1,77299.68,237.3,-0.16258,0.0001,15.97774]
[1777140321639,37.1,77300.36,237.3,-0.16252,0.0001,15.97408]
[1777140326673,37.1,77300.62,237.3,-0.1625,0.0001,15.97311]
[1777140331709,37.1,77300.51,237.3,-0.16249,0.0001,15.97035]
[1777140334946,37.1,77300.25,237.3,-0.16252,0.0001,15.97228]
[1777140334979,37.1,77298.68,237.3,-0.16269,0.0001,15.98249]
[1777140338803,37.11,77301.01,237.3,-0.16246,0.0001,15.9683]
[1777140343779,37.11,77300.82,237.3,-0.1625,0.0001,15.97103]
[1777140346260,37.11,77297.77,237.3,-0.16281,0.0001,15.99052]
[1777140350461,37.11,77287.55,237.3,-0.16387,0.0001,16.05587]
[1777140355844,37.11,77287.34,237.3,-0.1639,0.0001,16.05782]
[1777140358387,37.11,77287.3,237.3,-0.16391,0.0001,16.05832]
[1777140358486,37.12,77287.37,237.3,-0.16391,0.0001,16.05812]
[1777140359989,37.12,77289.71,237.3,-0.16367,0.0001,16.04367]
[1777140360090,37.12,77291.82,237.3,-0.16346,0.0001,16.03069]
[1777140363858,37.12,77291.83,237.3,-0.16347,0.0001,16.03109]
[1777140363933,37.12,77291.72,237.3,-0.16348,0.0001,16.03194]
[1777140364599,37.12,77291.72,237.3,-0.16348,0.0001,16.03194]
[1777140365565,37.12,77291.72,237.3,-0.16349,0.0001,16.03209]
[1777140370801,37.12,77297.87,237.3,-0.16287,0.0001,15.99411]
[1777140379039,37.13,77298.88,237.3,-0.1628,0.0001,15.98952]
[1777140385085,37.13,77298.55,237.3,-0.16285,0.0001,15.99271]
[1777140390120,37.13,77298.55,237.3,-0.16286,0.0001,15.99355]
[1777140398178,37.13,77298.52,237.3,-0.16285,0.0001,15.99072]
[1777140408249,37.14,77298.59,237.3,-0.16286,0.0001,15.9912]
[1777140413363,37.14,77298.09,237.3,-0.16291,0.0001,15.99464]
[1777140420332,37.14,77298.77,237.3,-0.16285,0.0001,15.99099]
[1777140425493,37.14,77298.77,237.3,-0.16286,0.0001,15.99124]
[1777140433194,37.14,77298.7,237.3,-0.16287,0.0001,15.99228]
[1777140445508,37.14,77298.78,237.3,-0.16289,0.0001,15.99317]
[1777140451550,37.15,77298.77,237.3,-0.16287,0.0001,15.98984]
[1777140459606,37.15,77298.84,237.3,-0.16288,0.0001,15.99053]
[1777140464641,37.15,77299.49,237.3,-0.16282,0.0001,15.98713]
[1777140470682,37.15,77299.96,237.3,-0.16279,0.0001,15.98497]
[1777140475717,37.15,77299.93,237.3,-0.1628,0.0001,15.98585]
[1777140485788,37.16,77300.17,237.3,-0.1628,0.0001,15.98581]
[1777140490823,37.16,77308.0,237.3,-0.16201,0.0001,15.93716]
[1777140497305,37.16,77308.25,237.3,-0.162,0.0001,15.9363]
[1777140505928,37.17,77307.17,237.3,-0.16215,0.0001,15.9454]
[1777140510963,37.17,77307.39,237.3,-0.16214,0.0001,15.94524]
[1777140515997,37.17,77307.55,237.3,-0.16211,0.0001,15.94107]
[1777140521033,37.17,77307.38,237.3,-0.16214,0.0001,15.94315]
[1777140526068,37.18,77307.68,237.3,-0.16213,0.0001,15.94225]
[1777140531102,37.18,77307.7,237.3,-0.16214,0.0001,15.94311]
[1777140536137,37.18,77306.91,237.3,-0.16224,0.0001,15.94906]
[1777140541173,37.18,77307.86,237.3,-0.16216,0.0001,15.94404]
[1777140547236,37.19,77308.29,237.3,-0.16213,0.0001,15.94248]
[1777140554286,37.19,77308.3,237.3,-0.16215,0.0001,15.94374]
[1777140560331,37.19,77308.18,237.3,-0.16218,0.0001,15.94556]
[1777140566373,37.2,77307.93,237.3,-0.16222,0.0001,15.9481]
[1777140568121,37.2,77308.06,237.3,-0.16221,0.0001,15.94744]
[1777140568387,37.2,77308.02,237.3,-0.16222,0.0001,15.94785]
[1777140568858,37.2,77308.02,237.3,-0.16222,0.0001,15.94785]
[1777140569394,37.2,77308.06,237.3,-0.16222,0.0001,15.94794]
[1777140572954,37.2,77308.03,237.3,-0.1622,0.0001,15.94442]
[1777140573423,37.2,77308.01,237.3,-0.1622,0.0001,15.9447]
[1777140577880,37.2,77308.02,237.3,-0.16221,0.0001,15.94565]
[1777140578457,37.2,77308.08,237.3,-0.16222,0.0001,15.94594]
[1777140580131,37.2,77308.08,237.3,-0.16222,0.0001,15.94608]
[1777140580472,37.2,77308.12,237.3,-0.16222,0.0001,15.94597]
[1777140586514,37.21,77308.78,237.3,-0.16218,0.0001,15.94378]
[1777140589085,37.21,77308.82,237.3,-0.16219,0.0001,15.9442]
[1777140589186,37.21,77308.82,237.3,-0.16219,0.0001,15.94453]
[1777140596583,37.21,77308.76,237.3,-0.16222,0.0001,15.94599]
[1777140601706,37.21,77308.76,237.3,-0.16222,0.0001,15.94599]
[1777140606232,37.22,77307.82,237.3,-0.16233,0.0001,15.953]
[1777140606653,37.22,77303.72,237.3,-0.16275,0.0001,15.97925]
[1777140611729,37.22,77298.81,237.3,-0.16327,0.0001,16.01122]
[1777140615180,37.22,77298.9,237.3,-0.16328,0.0001,16.01166]
[1777140615758,37.22,77298.68,237.3,-0.1633,0.0001,16.01329]
[1777140616269,37.22,77298.68,237.3,-0.1633,0.0001,16.01329]
[1777140616832,37.22,77298.6,237.3,-0.16331,0.0001,16.01386]
[1777140617730,37.22,77298.76,237.3,-0.1633,0.0001,16.01292]
[1777140622763,37.22,77298.61,237.3,-0.16332,0.0001,16.014]
[1777140622864,37.22,77298.61,237.3,-0.16332,0.0001,16.01421]
[1777140628836,37.23,77299.81,237.3,-0.16322,0.0001,16.00793]
[1777140629075,37.23,77300.25,237.3,-0.16318,0.0001,16.00542]
[1777140631033,37.23,77300.25,237.3,-0.16318,0.0001,16.00559]
[1777140631120,37.23,77300.29,237.3,-0.16314,0.0001,16.00125]
[1777140633836,37.23,77300.0,237.3,-0.16318,0.0001,16.00362]
[1777140633844,37.23,77299.86,237.3,-0.1632,0.0001,16.0045]
[1777140638878,37.23,77299.31,237.3,-0.16326,0.0001,16.00838]
[1777140643914,37.23,77299.26,237.3,-0.16327,0.0001,16.00909]
[1777140648948,37.23,77299.33,237.3,-0.16327,0.0001,16.00904]
[1777140654991,37.23,77299.16,237.3,-0.16329,0.0001,16.01059]
[1777140660027,37.23,77299.16,237.3,-0.1633,0.0001,16.01098]
[1777140666073,37.24,77305.8,237.3,-0.16263,0.0001,15.96984]
[1777140671128,37.24,77306.03,237.3,-0.16262,0.0001,15.96882]
[1777140671520,37.24,77306.03,237.3,-0.16262,0.0001,15.96882]
[1777140671614,37.24,77306.03,237.3,-0.16262,0.0001,15.96926]
[1777140672407,37.24,77306.03,237.3,-0.16262,0.0001,15.96926]
[1777140676259,37.24,77307.25,237.3,-0.1625,0.0001,15.96168]
[1777140676346,37.24,77307.25,237.3,-0.1625,0.0001,15.96175]
[1777140680218,37.24,77308.06,237.3,-0.16243,0.0001,15.95699]
[1777140680222,37.24,77308.06,237.3,-0.16243,0.0001,15.95699]
[1777140680587,37.24,77308.06,237.3,-0.16243,0.0001,15.95699]
[1777140680688,37.24,77309.04,237.3,-0.16233,0.0001,15.95094]
[1777140687219,37.24,77316.53,237.3,-0.16158,0.0001,15.90464]
[1777140687954,37.24,77316.53,237.3,-0.16158,0.0001,15.90464]
[1777140693052,37.24,77313.97,237.3,-0.16182,0.0001,15.91716]
[1777140693067,37.24,77313.97,237.3,-0.16182,0.0001,15.91716]
[1777140693261,37.24,77312.39,237.3,-0.16198,0.0001,15.92721]
[1777140698297,37.25,77310.92,237.3,-0.16214,0.0001,15.93727]
[1777140703332,37.25,77310.96,237.3,-0.16215,0.0001,15.93779]
[1777140708366,37.25,77311.62,237.3,-0.16209,0.0001,15.93438]
[1777140714409,37.25,77311.63,237.3,-0.16211,0.0001,15.93523]
[1777140719444,37.25,77314.67,237.3,-0.16181,0.0001,15.91692]
[1777140724479,37.26,77314.28,237.3,-0.16187,0.0001,15.92029]
[1777140729514,37.26,77314.21,237.3,-0.16189,0.0001,15.92164]
[1777140735364,37.26,77314.19,237.3,-0.16189,0.0001,15.92195]
[1777140740593,37.26,77314.48,237.3,-0.16189,0.0001,15.92194]
[1777140745628,37.27,77314.11,237.3,-0.16194,0.0001,15.92517]
[1777140750788,37.27,77314.32,237.3,-0.16193,0.0001,15.92457]
[1777140756274,37.27,77314.37,237.3,-0.16191,0.0001,15.92117]
[1777140761745,37.27,77313.87,237.3,-0.16198,0.0001,15.92539]
[1777140766620,37.27,77313.91,237.3,-0.16199,0.0001,15.92585]
[1777140770630,37.28,77314.04,237.3,-0.16198,0.0001,15.92574]
[1777140771737,37.28,77314.0,237.3,-0.16199,0.0001,15.92617]
[1777140771750,37.28,77314.0,237.3,-0.16199,0.0001,15.92617]
[1777140778865,37.28,77314.44,237.3,-0.16197,0.0001,15.92481]
[1777140782552,37.28,77314.51,237.3,-0.16196,0.0001,15.92455]
[1777140782653,37.28,77314.51,237.3,-0.16197,0.0001,15.92509]
[1777140787449,37.29,77314.51,237.3,-0.162,0.0001,15.92656]
[1777140787927,37.29,77316.58,237.3,-0.16179,0.0001,15.91392]
[1777140794270,37.29,77318.96,237.3,-0.16156,0.0001,15.89959]
[1777140799449,37.29,77318.72,237.3,-0.16161,0.0001,15.9026]
[1777140799466,37.29,77320.26,237.3,-0.16146,0.0001,15.89337]
[1777140807064,37.3,77321.65,237.3,-0.16134,0.0001,15.88577]
[1777140812098,37.3,77320.6,237.3,-0.16142,0.0001,15.88899]
[1777140817195,37.3,77314.0,237.3,-0.1621,0.0001,15.93099]
[1777140821133,37.3,77313.72,237.3,-0.16214,0.0001,15.93318]
[1777140821181,37.3,77313.72,237.3,-0.16214,0.0001,15.93318]
[1777140821205,37.3,77313.67,237.3,-0.16214,0.0001,15.93361]
[1777140826992,37.31,77310.38,237.3,-0.16251,0.0001,15.95615]
[1777140827036,37.31,77310.38,237.3,-0.16251,0.0001,15.95615]
[1777140829095,37.31,77308.76,237.3,-0.16268,0.0001,15.96714]
[1777140834929,37.31,77306.42,237.3,-0.16295,0.0001,15.9837]
[1777140836845,37.31,77305.91,237.3,-0.16302,0.0001,15.98792]
[1777140836946,37.32,77305.68,237.3,-0.16305,0.0001,15.9897]
[1777140837532,37.32,77305.68,237.3,-0.16305,0.0001,15.9897]
[1777140837633,37.32,77305.73,237.3,-0.16304,0.0001,15.98953]
[1777140843318,37.32,77302.22,237.3,-0.16343,0.0001,16.01346]
[1777140848353,37.32,77302.29,237.3,-0.16345,0.0001,16.01457]
[1777140853388,37.33,77302.47,237.3,-0.16345,0.0001,16.01504]
[1777140859431,37.33,77307.76,237.3,-0.16295,0.0001,15.98386]
[1777140863088,37.34,77308.53,237.3,-0.16288,0.0001,15.97981]
[1777140863459,37.34,77308.82,237.3,-0.16286,0.0001,15.97859]
[1777140864576,37.34,77308.82,237.3,-0.16286,0.0001,15.97859]
[1777140864623,37.34,77309.08,237.3,-0.16284,0.0001,15.97718]
[1777140865287,37.34,77309.08,237.3,-0.16284,0.0001,15.97718]
[1777140865473,37.34,77309.22,237.3,-0.16283,0.0001,15.97671]
[1777140866210,37.34,77309.22,237.3,-0.16283,0.0001,15.97671]
[1777140866939,37.34,77309.22,237.3,-0.16283,0.0001,15.97671]
[1777140866481,37.34,77309.27,237.3,-0.16283,0.0001,15.97662]
[1777140867799,37.34,77309.27,237.3,-0.16283,0.0001,15.97662]
[1777140868818,37.34,77309.12,237.3,-0.16285,0.0001,15.97778]
[1777140868871,37.34,77309.15,237.3,-0.16285,0.0001,15.97801]
[1777140873062,37.34,77308.48,237.3,-0.1629,0.0001,15.97897]
[1777140873530,37.34,77308.55,237.3,-0.1629,0.0001,15.97895]
[1777140874708,37.34,77308.55,237.3,-0.1629,0.0001,15.97895]
[1777140874809,37.35,77308.4,237.3,-0.16292,0.0001,15.98031]
[1777140880098,37.35,77308.57,237.3,-0.16293,0.0001,15.9804]
[1777140880286,37.35,77308.57,237.3,-0.16293,0.0001,15.9804]
[1777140885614,37.35,77308.37,237.3,-0.16297,0.0001,15.98302]
[1777140893671,37.36,77308.83,237.3,-0.16295,0.0001,15.98197]
[1777140899713,37.36,77308.62,237.3,-0.16299,0.0001,15.98465]
[1777140902586,37.36,77308.5,237.3,-0.16301,0.0001,15.98563]
[1777140907769,37.36,77310.13,237.3,-0.16285,0.0001,15.97606]
[1777140912861,37.36,77310.39,237.3,-0.16283,0.0001,15.97453]
[1777140916697,37.36,77310.39,237.3,-0.16283,0.0001,15.97471]
[1777140924061,37.36,77310.72,237.3,-0.1628,0.0001,15.97288]
[1777140934959,37.37,77310.65,237.3,-0.1628,0.0001,15.9708]
[1777140937201,37.37,77310.72,237.3,-0.1628,0.0001,15.97057]
[1777140938034,37.37,77310.72,237.3,-0.1628,0.0001,15.97057]
[1777140937442,37.37,77310.72,237.3,-0.1628,0.0001,15.97085]
[1777140938135,37.37,77310.72,237.3,-0.1628,0.0001,15.97085]
[1777140940098,37.37,77310.72,237.3,-0.16281,0.0001,15.97105]
[1777140941564,37.37,77310.72,237.3,-0.16281,0.0001,15.97162]
[1777140943525,37.37,77310.65,237.3,-0.16283,0.0001,15.97234]
[1777140943627,37.37,77310.65,237.3,-0.16283,0.0001,15.97263]
[1777140949575,37.37,77310.97,237.3,-0.16281,0.0001,15.97128]
[1777140950064,37.37,77310.93,237.3,-0.16282,0.0001,15.97219]
[1777140954241,37.38,77310.93,237.3,-0.16283,0.0001,15.97293]
[1777140960133,37.38,77310.97,237.3,-0.16286,0.0001,15.9744]
[1777140962039,37.38,77310.97,237.3,-0.16286,0.0001,15.9744]
[1777140971211,37.39,77311.79,237.3,-0.16283,0.0001,15.97256]
[1777140976256,37.39,77312.55,237.3,-0.16277,0.0001,15.96939]
[1777140985309,37.4,77312.55,237.3,-0.16282,0.0001,15.97224]
[1777140991352,37.4,77312.51,237.3,-0.16282,0.0001,15.97018]
[1777140996723,37.41,77310.99,237.3,-0.16299,0.0001,15.98093]
[1777141001754,37.41,77310.84,237.3,-0.16303,0.0001,15.98333]
[1777141003201,37.41,77311.66,237.3,-0.16296,0.0001,15.97877]
[1777141004105,37.41,77311.66,237.3,-0.16296,0.0001,15.97877]
[1777141007121,37.42,77315.48,237.3,-0.16258,0.0001,15.9556]
[1777141012499,37.42,77317.69,237.3,-0.16239,0.0001,15.94384]
[1777141017533,37.42,77318.75,237.3,-0.1623,0.0001,15.93855]
[1777141022690,37.43,77312.69,237.3,-0.16293,0.0001,15.97741]
[1777141030004,37.43,77311.44,237.3,-0.16308,0.0001,15.98632]
[1777141035660,37.43,77310.69,237.3,-0.16318,0.0001,15.99264]
[1777141036202,37.43,77310.69,237.3,-0.16318,0.0001,15.99264]
[1777141043716,37.44,77310.81,237.3,-0.16318,0.0001,15.99307]
[1777141049758,37.44,77310.52,237.3,-0.16323,0.0001,15.99575]
[1777141051253,37.44,77310.7,237.3,-0.16321,0.0001,15.99477]
[1777141052863,37.44,77310.7,237.3,-0.16321,0.0001,15.99477]
[1777141055423,37.44,77311.09,237.3,-0.16314,0.0001,15.98835]
[1777141055800,37.44,77310.73,237.3,-0.16318,0.0001,15.99075]
[1777141061266,37.44,77310.81,237.3,-0.16317,0.0001,15.99011]
[1777141070007,37.44,77310.77,237.3,-0.16317,0.0001,15.99007]
[1777141075282,37.44,77308.79,237.3,-0.16336,0.0001,16.0019]
[1777141081722,37.44,77308.56,237.3,-0.16338,0.0001,16.00292]
[1777141091045,37.43,77308.78,237.3,-0.16335,0.0001,16.00087]
[1777141092658,37.43,77308.75,237.3,-0.16335,0.0001,16.001]
[1777141093059,37.43,77308.34,237.3,-0.16339,0.0001,16.00349]
[1777141099115,37.43,77308.31,237.3,-0.1634,0.0001,16.00392]
[1777141099216,37.44,77308.73,237.3,-0.16336,0.0001,16.00175]
[1777141104481,37.43,77308.64,237.3,-0.16337,0.0001,16.00199]
[1777141105144,37.43,77308.77,237.3,-0.16335,0.0001,16.00111]
[1777141111186,37.44,77308.56,237.3,-0.16335,0.0001,15.99897]
[1777141116262,37.44,77308.69,237.3,-0.16335,0.0001,15.99876]
[1777141122919,37.44,77309.03,237.3,-0.16332,0.0001,15.997]
[1777141123019,37.44,77309.04,237.3,-0.16333,0.0001,15.99743]
[1777141128309,37.44,77309.14,237.3,-0.16331,0.0001,15.9965]
[1777141133344,37.44,77309.08,237.3,-0.16331,0.0001,15.99656]
[1777141138351,37.44,77308.92,237.3,-0.16333,0.0001,15.99732]
[1777141146761,37.44,77309.55,237.3,-0.16326,0.0001,15.99308]
[1777141150763,37.44,77309.22,237.3,-0.16328,0.0001,15.99476]
[1777141151272,37.44,77309.22,237.3,-0.16328,0.0001,15.99476]
[1777141150864,37.44,77309.22,237.3,-0.16328,0.0001,15.99465]
[1777141151802,37.44,77309.09,237.3,-0.16329,0.0001,15.9954]
[1777141155268,37.44,77309.09,237.3,-0.16329,0.0001,15.9954]
[1777141155369,37.44,77309.2,237.3,-0.16328,0.0001,15.99454]
[1777141156912,37.44,77309.2,237.3,-0.16328,0.0001,15.99454]
[1777141157013,37.44,77309.25,237.3,-0.16328,0.0001,15.99448]
[1777141160925,37.44,77309.78,237.3,-0.16322,0.0001,15.99105]
[1777141160945,37.44,77310.02,237.3,-0.1632,0.0001,15.98944]
[1777141162402,37.44,77310.5,237.3,-0.16315,0.0001,15.98644]
[1777141165920,37.44,77309.74,237.3,-0.16323,0.0001,15.99159]
[1777141166021,37.44,77309.74,237.3,-0.16324,0.0001,15.99185]
[1777141167019,37.44,77309.74,237.3,-0.16324,0.0001,15.99185]
[1777141167120,37.44,77309.74,237.3,-0.16324,0.0001,15.9918]
[1777141167763,37.44,77309.74,237.3,-0.16324,0.0001,15.9918]
[1777141167864,37.44,77309.74,237.3,-0.16324,0.0001,15.99192]
[1777141173625,37.44,77310.11,237.3,-0.16316,0.0001,15.98515]
[1777141174394,37.44,77310.11,237.3,-0.16316,0.0001,15.98515]
[1777141174632,37.44,77310.04,237.3,-0.16317,0.0001,15.98567]
[1777141179667,37.44,77310.02,237.3,-0.16318,0.0001,15.98646]
[1777141180502,37.44,77310.02,237.3,-0.16318,0.0001,15.98646]
[1777141185709,37.44,77309.91,237.3,-0.16321,0.0001,15.98826]
[1777141187945,37.44,77309.92,237.3,-0.16322,0.0001,15.9884]
[1777141193764,37.44,77309.8,237.3,-0.16325,0.0001,15.99049]
[1777141198801,37.45,77310.46,237.3,-0.1632,0.0001,15.98731]
[1777141203836,37.45,77310.34,237.3,-0.16322,0.0001,15.98902]
[1777141208871,37.45,77310.4,237.3,-0.16323,0.0001,15.98959]
[1777141213906,37.45,77309.21,237.3,-0.16337,0.0001,15.99796]
[1777141218941,37.46,77310.17,237.3,-0.16328,0.0001,15.99286]
[1777141223976,37.46,77310.02,237.3,-0.16331,0.0001,15.99473]
[1777141229012,37.46,77309.99,237.3,-0.16333,0.0001,15.9959]
[1777141229377,37.46,77309.99,237.3,-0.16333,0.0001,15.9959]
[1777141235054,37.46,77309.96,237.3,-0.16332,0.0001,15.99315]
[1777141240097,37.47,77310.16,237.3,-0.16332,0.0001,15.99298]
[1777141250167,37.47,77310.13,237.3,-0.16336,0.0001,15.99541]
[1777141256208,37.48,77310.03,237.3,-0.16339,0.0001,15.9974]
[1777141261244,37.48,77310.19,237.3,-0.16339,0.0001,15.99755]
[1777141263257,37.48,77298.8,237.3,-0.16456,0.0001,16.06914]
[1777141268292,37.48,77290.66,237.3,-0.1654,0.0001,16.1204]
[1777141273328,37.48,77290.3,237.3,-0.16544,0.0001,16.12295]
[1777141277118,37.48,77286.51,237.3,-0.16583,0.0001,16.14675]
[1777141282391,37.48,77289.91,237.3,-0.16549,0.0001,16.1262]
[1777141282433,37.48,77289.91,237.3,-0.16549,0.0001,16.1262]
[1777141288433,37.49,77298.69,237.3,-0.1646,0.0001,16.07198]
[1777141291167,37.49,77299.18,237.3,-0.16456,0.0001,16.06905]
[1777141298503,37.49,77305.71,237.3,-0.16388,0.0001,16.02516]
[1777141303538,37.49,77307.32,237.3,-0.16372,0.0001,16.01565]
[1777141309580,37.49,77307.4,237.3,-0.16372,0.0001,16.01583]
[1777141316629,37.49,77308.24,237.3,-0.16365,0.0001,16.01122]
[1777141328964,37.49,77308.38,237.3,-0.16364,0.0001,16.01052]
[1777141330977,37.5,77308.83,237.3,-0.16361,0.0001,16.00871]
[1777141331022,37.5,77308.83,237.3,-0.16361,0.0001,16.00907]
[1777141336725,37.5,77314.45,237.3,-0.16304,0.0001,15.97412]
[1777141341201,37.5,77315.41,237.3,-0.16295,0.0001,15.96846]
[1777141347251,37.5,77315.54,237.3,-0.16294,0.0001,15.96784]
[1777141347352,37.5,77315.54,237.3,-0.16295,0.0001,15.96808]
[1777141348917,37.5,77315.48,237.3,-0.16296,0.0001,15.9687]
[1777141349018,37.5,77315.29,237.3,-0.16298,0.0001,15.97014]
[1777141349901,37.5,77315.29,237.3,-0.16298,0.0001,15.97014]
[1777141350002,37.5,77314.31,237.3,-0.16308,0.0001,15.97632]
[1777141355903,37.5,77306.68,237.3,-0.16384,0.0001,16.02102]
[1777141361887,37.51,77307.2,237.3,-0.1638,0.0001,16.01835]
[1777141367992,37.51,77308.46,237.3,-0.1637,0.0001,16.01212]
[1777141372204,37.51,77307.6,237.3,-0.16379,0.0001,16.01802]
[1777141382090,37.52,77308.5,237.3,-0.16374,0.0001,16.0151]
[1777141388133,37.52,77308.65,237.3,-0.16375,0.0001,16.01572]
[1777141393535,37.52,77308.46,237.3,-0.16379,0.0001,16.01796]
[1777141396940,37.53,77308.96,237.3,-0.16375,0.0001,16.01564]
[1777141402231,37.53,77312.89,237.3,-0.16338,0.0001,15.9928]
[1777141408318,37.53,77313.08,237.3,-0.16337,0.0001,15.99252]
[1777141414319,37.54,77313.12,237.3,-0.16336,0.0001,15.98988]
[1777141420451,37.54,77313.12,237.3,-0.16337,0.0001,15.99033]
[1777141421622,37.54,77313.12,237.3,-0.16339,0.0001,15.99122]
[1777141427410,37.55,77313.65,237.3,-0.16336,0.0001,15.98991]
[1777141432808,37.55,77313.49,237.3,-0.1634,0.0001,15.99237]
[1777141438488,37.55,77313.49,237.3,-0.16343,0.0001,15.9941]
[1777141443523,37.56,77313.27,237.3,-0.16347,0.0001,15.9969]
[1777141450571,37.56,77313.92,237.3,-0.16344,0.0001,15.99481]
[1777141453720,37.56,77313.92,237.3,-0.16344,0.0001,15.99509]
[1777141455911,37.57,77317.04,237.3,-0.16314,0.0001,15.97644]
[1777141456009,37.57,77319.33,237.3,-0.16292,0.0001,15.96272]
[1777141461339,37.57,77319.97,237.3,-0.16286,0.0001,15.95902]
[1777141462857,37.57,77319.82,237.3,-0.16288,0.0001,15.96025]
[1777141463662,37.57,77322.5,237.3,-0.16261,0.0001,15.94364]
[1777141469114,37.57,77322.17,237.3,-0.16266,0.0001,15.94685]
[1777141469389,37.57,77322.17,237.3,-0.16267,0.0001,15.94739]
[1777141470673,37.57,77321.93,237.3,-0.16269,0.0001,15.94897]
[1777141471529,37.57,77321.93,237.3,-0.16267,0.0001,15.94506]
[1777141473043,37.57,77312.29,237.3,-0.16365,0.0001,16.00552]
[1777141477369,37.58,77296.91,237.3,-0.16522,0.0001,16.10176]
[1777141482796,37.58,77300.97,237.3,-0.16481,0.0001,16.0766]
[1777141487834,37.58,77302.94,237.3,-0.16461,0.0001,16.06464]
[1777141493069,37.58,77308.74,237.3,-0.16403,0.0001,16.02879]
[1777141498839,37.58,77311.95,237.3,-0.16371,0.0001,16.00933]
[1777141503945,37.58,77310.54,237.3,-0.16387,0.0001,16.01902]
[1777141508979,37.58,77311.45,237.3,-0.16379,0.0001,16.01413]
[1777141513098,37.58,77313.81,237.3,-0.16355,0.0001,15.99987]
[1777141513430,37.58,77313.33,237.3,-0.1636,0.0001,16.00302]
[1777141514384,37.58,77313.33,237.3,-0.1636,0.0001,16.00302]
[1777141514397,37.58,77313.33,237.3,-0.1636,0.0001,16.00302]
[1777141514585,37.58,77318.57,237.3,-0.16307,0.0001,15.97035]
[1777141515007,37.58,77318.57,237.3,-0.16307,0.0001,15.97035]
[1777141522616,37.58,77320.12,237.3,-0.16291,0.0001,15.96042]
[1777141523078,37.58,77319.4,237.3,-0.16298,0.0001,15.96477]
[1777141528112,37.58,77320.64,237.3,-0.16286,0.0001,15.95713]
[1777141533148,37.58,77319.81,237.3,-0.16291,0.0001,15.95821]
[1777141538183,37.58,77319.88,237.3,-0.16291,0.0001,15.95787]
[1777141540114,37.58,77319.88,237.3,-0.16291,0.0001,15.95787]
[1777141540216,37.58,77319.88,237.3,-0.16291,0.0001,15.95791]
[1777141546239,37.59,77319.97,237.3,-0.16292,0.0001,15.95856]
[1777141552625,37.59,77319.53,237.3,-0.16297,0.0001,15.96209]
[1777141558323,37.59,77319.81,237.3,-0.16297,0.0001,15.96191]
[1777141563357,37.6,77319.02,237.3,-0.16307,0.0001,15.9678]
[1777141569400,37.6,77319.65,237.3,-0.16302,0.0001,15.96501]
[1777141569734,37.6,77319.65,237.3,-0.16302,0.0001,15.96501]
[1777141576732,37.6,77319.76,237.3,-0.16302,0.0001,15.96526]
[1777141581763,37.6,77319.89,237.3,-0.16303,0.0001,15.96575]
[1777141587525,37.61,77321.38,237.3,-0.1629,0.0001,15.9576]
[1777141592560,37.61,77320.4,237.3,-0.16298,0.0001,15.96049]
[1777141597596,37.61,77321.31,237.3,-0.1629,0.0001,15.95578]
[1777141603638,37.61,77321.41,237.3,-0.16291,0.0001,15.9563]
[1777141611695,37.62,77321.32,237.3,-0.16294,0.0001,15.95834]
[1777141616730,37.62,77320.69,237.3,-0.16302,0.0001,15.96316]
[1777141621765,37.62,77321.94,237.3,-0.16291,0.0001,15.95627]
[1777141626801,37.63,77322.24,237.3,-0.16289,0.0001,15.95531]
[1777141632843,37.63,77322.71,237.3,-0.16286,0.0001,15.95347]
[1777141638291,37.63,77322.8,237.3,-0.16287,0.0001,15.9538]
[1777141642897,37.63,77322.72,237.3,-0.16289,0.0001,15.955]
[1777141642913,37.63,77323.05,237.3,-0.16286,0.0001,15.95312]
[1777141647947,37.63,77326.45,237.3,-0.16251,0.0001,15.932]
[1777141653340,37.63,77327.33,237.3,-0.16239,0.0001,15.92241]
[1777141659027,37.63,77327.2,237.3,-0.16241,0.0001,15.92333]
[1777141664062,37.63,77328.19,237.3,-0.16231,0.0001,15.91723]
[1777141669769,37.63,77328.86,237.3,-0.16224,0.0001,15.91312]
[1777141670279,37.63,77329.75,237.3,-0.16216,0.0001,15.9076]
[1777141671104,37.63,77329.75,237.3,-0.16216,0.0001,15.90782]
[1777141671206,37.63,77329.51,237.3,-0.16218,0.0001,15.90934]
[1777141672124,37.63,77329.51,237.3,-0.16218,0.0001,15.90934]
[1777141672763,37.63,77329.76,237.3,-0.16216,0.0001,15.90799]
[1777141678160,37.63,77330.16,237.3,-0.16212,0.0001,15.9056]
[1777141683196,37.63,77330.36,237.3,-0.1621,0.0001,15.90445]
[1777141688231,37.64,77332.08,237.3,-0.16193,0.0001,15.89387]
[1777141693265,37.64,77331.8,237.3,-0.16196,0.0001,15.8958]
[1777141699308,37.64,77331.92,237.3,-0.16196,0.0001,15.89532]
[1777141700794,37.64,77331.92,237.3,-0.16196,0.0001,15.89532]
[1777141701239,37.64,77332.04,237.3,-0.16194,0.0001,15.89462]
[1777141702025,37.64,77332.04,237.3,-0.16195,0.0001,15.89486]
[1777141702704,37.64,77332.04,237.3,-0.16195,0.0001,15.89486]
[1777141708338,37.64,77332.05,237.3,-0.16195,0.0001,15.8951]
[1777141711245,37.64,77330.97,237.3,-0.16206,0.0001,15.90198]
[1777141717438,37.64,77329.96,237.3,-0.16214,0.0001,15.90483]
[1777141723050,37.64,77330.01,237.3,-0.16215,0.0001,15.905]
[1777141728516,37.64,77331.27,237.3,-0.16203,0.0001,15.89788]
[1777141733469,37.64,77337.15,237.3,-0.16145,0.0001,15.86177]
[1777141733562,37.64,77337.15,237.3,-0.16145,0.0001,15.86177]
[1777141733571,37.64,77338.11,237.3,-0.16135,0.0001,15.85595]
[1777141735484,37.65,77337.88,237.3,-0.16138,0.0001,15.85768]
[1777141737840,37.65,77337.8,237.3,-0.1614,0.0001,15.85877]
[1777141737866,37.65,77335.96,237.3,-0.16159,0.0001,15.87051]
[1777141743881,37.65,77333.91,237.3,-0.1618,0.0001,15.8836]
[1777141744826,37.65,77333.83,237.3,-0.16181,0.0001,15.88417]
[1777141744628,37.65,77333.59,237.3,-0.16184,0.0001,15.88591]
[1777141745634,37.65,77332.81,237.3,-0.16192,0.0001,15.89082]
[1777141747108,37.65,77333.6,237.3,-0.16184,0.0001,15.88596]
[1777141747747,37.65,77333.6,237.3,-0.16184,0.0001,15.88596]
[1777141750201,37.65,77333.61,237.3,-0.16184,0.0001,15.88606]
[1777141750669,37.65,77333.65,237.3,-0.16184,0.0001,15.88587]
[1777141755705,37.65,77331.5,237.3,-0.16207,0.0001,15.90041]
[1777141756982,37.65,77331.73,237.3,-0.16205,0.0001,15.8992]
[1777141757589,37.65,77331.73,237.3,-0.16205,0.0001,15.8992]
[1777141761312,37.66,77332.04,237.3,-0.16204,0.0001,15.8983]
[1777141761834,37.66,77332.43,237.3,-0.162,0.0001,15.89617]
[1777141764921,37.66,77332.57,237.3,-0.16199,0.0001,15.89553]
[1777141765916,37.66,77334.18,237.3,-0.16184,0.0001,15.88595]
[1777141767532,37.66,77334.52,237.3,-0.16181,0.0001,15.88415]
[1777141769350,37.66,77333.88,237.3,-0.16188,0.0001,15.88873]
[1777141774838,37.67,77334.13,237.3,-0.16185,0.0001,15.88466]
[1777141777226,37.67,77334.16,237.3,-0.16186,0.0001,15.88504]
[1777141777249,37.67,77334.16,237.3,-0.16186,0.0001,15.88504]
[1777141777479,37.67,77334.16,237.3,-0.16186,0.0001,15.88504]
[1777141777535,37.67,77334.16,237.3,-0.16186,0.0001,15.88504]
[1777141777859,37.67,77342.13,237.3,-0.16106,0.0001,15.83576]
[1777141779804,37.67,77344.61,237.3,-0.16082,0.0001,15.82056]
[1777141780184,37.67,77346.56,237.3,-0.16062,0.0001,15.80867]
[1777141780880,37.67,77346.84,237.3,-0.1606,0.0001,15.80718]
[1777141785915,37.67,77346.69,237.3,-0.16062,0.0001,15.80846]
[1777141790949,37.67,77347.22,237.3,-0.16057,0.0001,15.8055]
[1777141795984,37.67,77348.31,237.3,-0.16047,0.0001,15.7991]
[1777141801021,37.67,77344.69,237.3,-0.16084,0.0001,15.82194]
[1777141806057,37.67,77345.7,237.3,-0.16074,0.0001,15.81597]
[1777141811510,37.67,77348.04,237.3,-0.16051,0.0001,15.80154]
[1777141817134,37.68,77351.3,237.3,-0.1602,0.0001,15.78206]
[1777141828301,37.68,77351.28,237.3,-0.1602,0.0001,15.78229]
[1777141834252,37.68,77347.84,237.3,-0.16053,0.0001,15.80082]
[1777141840295,37.68,77347.43,237.3,-0.16058,0.0001,15.80371]
[1777141846763,37.68,77348.1,237.3,-0.16051,0.0001,15.79977]
[1777141849215,37.68,77353.05,237.3,-0.16003,0.0001,15.76935]
[1777141849273,37.68,77353.05,237.3,-0.16003,0.0001,15.76935]
[1777141851263,37.68,77355.8,237.3,-0.15975,0.0001,15.75235]
[1777141854200,37.68,77358.03,237.3,-0.15954,0.0001,15.73898]
[1777141859928,37.68,77359.9,237.3,-0.15936,0.0001,15.72802]
[1777141860023,37.68,77359.9,237.3,-0.15936,0.0001,15.72802]
[1777141860061,37.68,77360.83,237.3,-0.15927,0.0001,15.72238]
[1777141860064,37.68,77360.83,237.3,-0.15927,0.0001,15.72238]
[1777141860162,37.68,77360.83,237.3,-0.15927,0.0001,15.72238]
[1777141860369,37.68,77360.83,237.3,-0.15927,0.0001,15.72238]
[1777141864060,37.69,77361.06,237.3,-0.15926,0.0001,15.72143]
[1777141864742,37.69,77361.06,237.3,-0.15926,0.0001,15.72143]
[1777141869828,37.69,77360.34,237.3,-0.15934,0.0001,15.72651]
[1777141875544,37.69,77360.67,237.3,-0.15932,0.0001,15.72542]
[1777141880579,37.69,77360.67,237.3,-0.15933,0.0001,15.72611]
[1777141888440,37.69,77360.14,237.3,-0.15939,0.0001,15.72982]
[1777141893670,37.7,77359.99,237.3,-0.1594,0.0001,15.72795]
[1777141899043,37.7,77360.1,237.3,-0.15939,0.0001,15.72784]
[1777141903889,37.7,77359.95,237.3,-0.15942,0.0001,15.72946]
[1777141903936,37.7,77359.95,237.3,-0.15942,0.0001,15.72946]
[1777141904033,37.7,77359.91,237.3,-0.15943,0.0001,15.72985]
[1777141904269,37.7,77359.91,237.3,-0.15943,0.0001,15.72985]
[1777141904671,37.7,77359.91,237.3,-0.15943,0.0001,15.72985]
[1777141904924,37.7,77385.76,237.3,-0.15687,0.0001,15.5691]
[1777141906983,37.7,77395.92,237.3,-0.15587,0.0001,15.50595]
[1777141910468,37.7,77396.61,237.3,-0.15581,0.0001,15.50184]
[1777141912347,37.7,77389.67,237.3,-0.15649,0.0001,15.54507]
[1777141918846,37.7,77388.35,237.3,-0.15662,0.0001,15.55316]
[1777141923881,37.7,77393.97,237.3,-0.15607,0.0001,15.51812]
[1777141924107,37.7,77393.97,237.3,-0.15607,0.0001,15.51812]
[1777141926146,37.7,77396.78,237.3,-0.15579,0.0001,15.5007]
[1777141929376,37.7,77397.56,237.3,-0.15572,0.0001,15.496]
[1777141934957,37.7,77397.09,237.3,-0.15577,0.0001,15.49923]
[1777141939993,37.7,77394.8,237.3,-0.156,0.0001,15.5137]
[1777141945028,37.7,77391.06,237.3,-0.15636,0.0001,15.53702]
[1777141945124,37.7,77391.06,237.3,-0.15636,0.0001,15.53702]
[1777141953085,37.7,77389.58,237.3,-0.15648,0.0001,15.54199]
[1777141958120,37.7,77389.73,237.3,-0.15646,0.0001,15.54107]
[1777141963310,37.7,77388.83,237.3,-0.15655,0.0001,15.54669]
[1777141969224,37.7,77388.81,237.3,-0.15655,0.0001,15.54685]
[1777141969272,37.7,77388.81,237.3,-0.15655,0.0001,15.54685]
[1777141976708,37.7,77392.62,237.3,-0.15618,0.0001,15.52335]
[1777141983417,37.7,77392.0,237.3,-0.15625,0.0001,15.52744]
[1777141991350,37.7,77391.3,237.3,-0.15632,0.0001,15.53219]
[1777141996386,37.7,77389.45,237.3,-0.1565,0.0001,15.54378]
[1777142002169,37.7,77390.12,237.3,-0.15644,0.0001,15.5397]
[1777142011490,37.7,77390.16,237.3,-0.15641,0.0001,15.53556]
[1777142017184,37.71,77389.6,237.3,-0.15646,0.0001,15.53917]
[1777142023117,37.71,77389.38,237.3,-0.15649,0.0001,15.54072]
[1777142029617,37.71,77389.45,237.3,-0.15649,0.0001,15.54055]
[1777142035659,37.71,77389.31,237.3,-0.1565,0.0001,15.54162]
[1777142042991,37.71,77386.87,237.3,-0.15674,0.0001,15.55685]
[1777142048749,37.71,77387.05,237.3,-0.15673,0.0001,15.5559]
[1777142053785,37.71,77386.57,237.3,-0.15678,0.0001,15.559]
[1777142057384,37.71,77381.63,237.3,-0.15726,0.0001,15.58968]
[1777142062848,37.71,77380.92,237.3,-0.15733,0.0001,15.59398]
[1777142068889,37.71,77380.91,237.3,-0.15733,0.0001,15.59395]
[1777142074214,37.71,77380.87,237.3,-0.15733,0.0001,15.59417]
[1777142080974,37.71,77385.46,237.3,-0.15685,0.0001,15.56138]
[1777142086009,37.71,77384.94,237.3,-0.1569,0.0001,15.56479]
[1777142091249,37.71,77384.83,237.3,-0.15692,0.0001,15.56561]
[1777142097086,37.71,77384.64,237.3,-0.15694,0.0001,15.56705]
[1777142102121,37.71,77387.69,237.3,-0.15664,0.0001,15.54837]
[1777142110177,37.71,77387.99,237.3,-0.15662,0.0001,15.54701]
[1777142117226,37.71,77388.71,237.3,-0.15656,0.0001,15.54301]
[1777142122261,37.71,77386.74,237.3,-0.15676,0.0001,15.55555]
[1777142127296,37.71,77388.03,237.3,-0.15663,0.0001,15.54784]
[1777142132332,37.71,77388.13,237.3,-0.1566,0.0001,15.54335]
[1777142137366,37.71,77387.82,237.3,-0.15663,0.0001,15.5456]
[1777142142402,37.72,77387.62,237.3,-0.15666,0.0001,15.54717]
[1777142151536,37.72,77387.72,237.3,-0.15665,0.0001,15.5468]
[1777142152351,37.72,77387.72,237.3,-0.15666,0.0001,15.54717]
[1777142152360,37.72,77387.72,237.3,-0.15666,0.0001,15.54717]
[1777142158515,37.72,77392.83,237.3,-0.15615,0.0001,15.51484]
[1777142164206,37.71,77392.83,237.3,-0.15614,0.0001,15.51449]
[1777142171607,37.71,77393.11,237.3,-0.15611,0.0001,15.51219]
[1777142176742,37.71,77392.75,237.3,-0.15614,0.0001,15.51408]
[1777142183690,37.71,77393.13,237.3,-0.15609,0.0001,15.51111]
[1777142188725,37.71,77393.38,237.3,-0.15606,0.0001,15.50915]
[1777142193761,37.71,77395.41,237.3,-0.15582,0.0001,15.49195]
[1777142198796,37.71,77396.19,237.3,-0.15574,0.0001,15.48679]
[1777142200031,37.71,77396.19,237.3,-0.15574,0.0001,15.48679]
[1777142206852,37.71,77403.44,237.3,-0.15503,0.0001,15.4414]
[1777142211477,37.71,77404.51,237.3,-0.15492,0.0001,15.43467]
[1777142211887,37.71,77406.94,237.3,-0.15468,0.0001,15.41935]
[1777142212601,37.71,77406.94,237.3,-0.15468,0.0001,15.41935]
[1777142212894,37.71,77410.0,237.3,-0.15438,0.0001,15.40013]
[1777142214184,37.71,77410.0,237.3,-0.15438,0.0001,15.40013]
[1777142214197,37.71,77410.91,237.3,-0.15429,0.0001,15.3945]
[1777142214969,37.71,77410.91,237.3,-0.15429,0.0001,15.3945]
[1777142215224,37.71,77410.91,237.3,-0.15429,0.0001,15.3945]
[1777142215500,37.71,77411.19,237.3,-0.15426,0.0001,15.3926]
[1777142216096,37.71,77411.19,237.3,-0.15426,0.0001,15.3926]
[1777142216809,37.71,77411.19,237.3,-0.15426,0.0001,15.39263]
[1777142216922,37.71,77411.48,237.3,-0.15423,0.0001,15.39067]
[1777142218216,37.71,77411.48,237.3,-0.15423,0.0001,15.39067]
[1777142218286,37.71,77411.55,237.3,-0.15423,0.0001,15.39026]
[1777142222369,37.7,77412.1,237.3,-0.15417,0.0001,15.38632]
[1777142223918,37.7,77411.94,237.3,-0.15418,0.0001,15.38697]
[1777142229261,37.7,77403.06,237.3,-0.15502,0.0001,15.44098]
[1777142233621,37.7,77399.3,237.3,-0.15537,0.0001,15.46297]
[1777142234044,37.7,77397.87,237.3,-0.1555,0.0001,15.47157]
[1777142239079,37.69,77394.21,237.3,-0.15585,0.0001,15.4937]
[1777142244113,37.69,77394.61,237.3,-0.1558,0.0001,15.49056]
[1777142249149,37.69,77394.78,237.3,-0.15578,0.0001,15.48887]
[1777142255191,37.69,77394.75,237.3,-0.15574,0.0001,15.48412]
[1777142260362,37.69,77394.61,237.3,-0.15574,0.0001,15.48453]
[1777142266268,37.69,77389.53,237.3,-0.15623,0.0001,15.51513]
[1777142271372,37.68,77389.26,237.3,-0.15624,0.0001,15.5162]
[1777142273287,37.68,77389.05,237.3,-0.15626,0.0001,15.5172]
[1777142276090,37.68,77376.46,237.3,-0.15749,0.0001,15.59489]
[1777142283537,37.68,77376.63,237.3,-0.15744,0.0001,15.59198]
[1777142286461,37.68,77376.63,237.3,-0.15744,0.0001,15.59171]
[1777142293460,37.67,77382.04,237.3,-0.15687,0.0001,15.5556]
[1777142298494,37.67,77382.99,237.3,-0.15676,0.0001,15.54861]
[1777142303529,37.67,77383.25,237.3,-0.15672,0.0001,15.54597]
[1777142308565,37.66,77382.46,237.3,-0.15678,0.0001,15.54985]
[1777142313600,37.66,77382.0,237.3,-0.15678,0.0001,15.54749]
[1777142318634,37.66,77382.47,237.3,-0.15672,0.0001,15.54356]
[1777142326080,37.66,77382.51,237.3,-0.1567,0.0001,15.54272]
[1777142331726,37.65,77382.27,237.3,-0.1567,0.0001,15.54224]
[1777142337107,37.65,77382.27,237.3,-0.15668,0.0001,15.54149]
[1777142342803,37.65,77381.36,237.3,-0.15675,0.0001,15.54588]
[1777142347839,37.65,77381.86,237.3,-0.15669,0.0001,15.54188]
[1777142352873,37.64,77377.36,237.3,-0.15712,0.0001,15.56881]
[1777142357909,37.64,77377.0,237.3,-0.15714,0.0001,15.57]
[1777142364271,37.64,77377.76,237.3,-0.15705,0.0001,15.56446]
[1777142369992,37.63,77377.35,237.3,-0.15707,0.0001,15.56543]
[1777142376731,37.63,77377.16,237.3,-0.15704,0.0001,15.56165]
[1777142383083,37.63,77377.14,237.3,-0.15702,0.0001,15.56012]
[1777142388119,37.63,77376.92,237.3,-0.15703,0.0001,15.5606]
[1777142393154,37.62,77373.16,237.3,-0.15738,0.0001,15.58311]
[1777142398188,37.62,77372.4,237.3,-0.15744,0.0001,15.58675]
[1777142406245,37.62,77373.46,237.3,-0.15731,0.0001,15.57828]
[1777142409842,37.62,77373.46,237.3,-0.15731,0.0001,15.57828]
[1777142415335,37.61,77373.8,237.3,-0.15724,0.0001,15.57408]
[1777142428289,37.61,77376.0,237.3,-0.15701,0.0001,15.55948]
[1777142438283,37.6,77375.96,237.3,-0.15694,0.0001,15.55271]
[1777142440247,37.6,77375.96,237.3,-0.15693,0.0001,15.55177]
[1777142451587,37.59,77375.96,237.3,-0.15689,0.0001,15.54943]
[1777142453816,37.59,77375.96,237.3,-0.15689,0.0001,15.54926]
[1777142459644,37.59,77378.44,237.3,-0.15662,0.0001,15.53263]
[1777142464678,37.59,77373.7,237.3,-0.15708,0.0001,15.56146]
[1777142469899,37.59,77372.05,237.3,-0.15723,0.0001,15.57082]
[1777142477770,37.58,77370.11,237.3,-0.1574,0.0001,15.58129]
[1777142482805,37.58,77370.22,237.3,-0.15737,0.0001,15.57958]
[1777142487840,37.58,77372.62,237.3,-0.15712,0.0001,15.5636]
[1777142492956,37.58,77371.44,237.3,-0.15719,0.0001,15.56601]
[1777142500931,37.57,77371.01,237.3,-0.15721,0.0001,15.56695]
[1777142506635,37.57,77370.61,237.3,-0.15723,0.0001,15.56848]
[1777142514058,37.56,77371.24,237.3,-0.15714,0.0001,15.56276]
[1777142519093,37.56,77371.37,237.3,-0.15711,0.0001,15.56096]
[1777142524362,37.56,77371.15,237.3,-0.15713,0.0001,15.56175]
[1777142532196,37.56,77371.1,237.3,-0.1571,0.0001,15.56011]
[1777142537231,37.55,77370.83,237.3,-0.15711,0.0001,15.56083]
[1777142543273,37.55,77370.86,237.3,-0.15709,0.0001,15.5595]
[1777142548309,37.55,77371.4,237.3,-0.15702,0.0001,15.55518]
[1777142556767,37.55,77371.19,237.3,-0.15701,0.0001,15.55174]
[1777142562407,37.54,77371.19,237.3,-0.15697,0.0001,15.54975]
[1777142567443,37.54,77368.8,237.3,-0.1572,0.0001,15.56371]
[1777142569922,37.54,77365.7,237.3,-0.1575,0.0001,15.58266]
[1777142575498,37.54,77363.03,237.3,-0.15774,0.0001,15.59793]
[1777142581540,37.53,77362.97,237.3,-0.15773,0.0001,15.59703]
[1777142586576,37.53,77361.95,237.3,-0.15781,0.0001,15.60232]
[1777142591610,37.53,77357.31,237.3,-0.15825,0.0001,15.63009]
[1777142594638,37.53,77357.5,237.3,-0.15823,0.0001,15.62839]
[1777142597900,37.52,77358.04,237.3,-0.15816,0.0001,15.62437]
[1777142603709,37.52,77357.93,237.3,-0.15817,0.0001,15.62468]
[1777142608744,37.52,77358.19,237.3,-0.15814,0.0001,15.62277]
[1777142610005,37.52,77357.94,237.3,-0.15816,0.0001,15.62428]
[1777142615793,37.52,77357.43,237.3,-0.15818,0.0001,15.62297]
[1777142620828,37.52,77357.46,237.3,-0.15817,0.0001,15.62254]
[1777142620838,37.52,77357.46,237.3,-0.15817,0.0001,15.62254]
[1777142625863,37.52,77357.46,237.3,-0.15817,0.0001,15.6223]
[1777142627488,37.52,77357.46,237.3,-0.15817,0.0001,15.6223]
[1777142633920,37.52,77357.54,237.3,-0.15815,0.0001,15.6211]
[1777142640970,37.52,77357.48,237.3,-0.15814,0.0001,15.62078]
[1777142650860,37.52,77357.58,237.3,-0.15813,0.0001,15.61977]
[1777142657082,37.51,77357.54,237.3,-0.15811,0.0001,15.61891]
[1777142665336,37.51,77357.46,237.3,-0.15812,0.0001,15.61904]
[1777142668432,37.51,77357.97,237.3,-0.15806,0.0001,15.61541]
[1777142676705,37.51,77354.03,237.3,-0.15841,0.0001,15.63505]
[1777142680652,37.51,77354.05,237.3,-0.15839,0.0001,15.63421]
[1777142682497,37.51,77354.05,237.3,-0.15839,0.0001,15.6341]
[1777142682537,37.51,77354.05,237.3,-0.15839,0.0001,15.6341]
[1777142688299,37.5,77344.91,237.3,-0.15929,0.0001,15.69024]
[1777142691146,37.5,77344.63,237.3,-0.15931,0.0001,15.69185]
[1777142692108,37.5,77343.31,237.3,-0.15944,0.0001,15.6998]
[1777142692393,37.5,77343.31,237.3,-0.15944,0.0001,15.6998]
[1777142692754,37.5,77340.53,237.3,-0.15972,0.0001,15.71702]
[1777142697846,37.5,77337.21,237.3,-0.16006,0.0001,15.73806]
[1777142703528,37.51,77333.62,237.3,-0.16043,0.0001,15.7611]
[1777142708763,37.51,77334.06,237.3,-0.16039,0.0001,15.75869]
[1777142708834,37.51,77334.38,237.3,-0.16036,0.0001,15.75676]
[1777142708927,37.51,77334.38,237.3,-0.16036,0.0001,15.75676]
[1777142709019,37.51,77334.38,237.3,-0.16036,0.0001,15.75676]
[1777142711319,37.51,77343.97,237.3,-0.15939,0.0001,15.69682]
[1777142711460,37.51,77343.92,237.3,-0.1594,0.0001,15.69718]
[1777142711989,37.51,77343.92,237.3,-0.1594,0.0001,15.69718]
[1777142712895,37.51,77343.92,237.3,-0.1594,0.0001,15.69718]
[1777142712467,37.51,77345.4,237.3,-0.15925,0.0001,15.68797]
[1777142713474,37.51,77346.74,237.3,-0.15912,0.0001,15.67946]
[1777142718915,37.5,77346.67,237.3,-0.15912,0.0001,15.67941]
[1777142722628,37.5,77357.88,237.3,-0.15799,0.0001,15.60885]
[1777142728578,37.5,77359.76,237.3,-0.1578,0.0001,15.59701]
[1777142729007,37.5,77359.76,237.3,-0.1578,0.0001,15.59701]
[1777142730233,37.5,77359.96,237.3,-0.15778,0.0001,15.59575]
[1777142731524,37.5,77362.03,237.3,-0.15758,0.0001,15.58281]
[1777142732321,37.5,77364.05,237.3,-0.15734,0.0001,15.56601]
[1777142735111,37.5,77367.0,237.3,-0.15705,0.0001,15.54769]
[1777142735379,37.5,77367.0,237.3,-0.15705,0.0001,15.54769]
[1777142740662,37.5,77370.19,237.3,-0.15674,0.0001,15.52808]
[1777142747711,37.51,77371.7,237.3,-0.1566,0.0001,15.51913]
[1777142752747,37.51,77371.43,237.3,-0.15663,0.0001,15.52115]
[1777142755670,37.51,77371.59,237.3,-0.15662,0.0001,15.52027]
[1777142759418,37.51,77377.52,237.3,-0.15604,0.0001,15.48356]
[1777142760253,37.51,77377.74,237.3,-0.15602,0.0001,15.48229]
[1777142761985,37.51,77378.23,237.3,-0.15597,0.0001,15.47944]
[1777142762872,37.51,77378.9,237.3,-0.15591,0.0001,15.47516]
[1777142765029,37.51,77379.57,237.3,-0.15584,0.0001,15.47087]
[1777142770878,37.51,77380.3,237.3,-0.15576,0.0001,15.46565]
[1777142775912,37.51,77378.6,237.3,-0.15592,0.0001,15.4758]
[1777142778303,37.5,77378.03,237.3,-0.15597,0.0001,15.47913]
[1777142779510,37.5,77378.03,237.3,-0.15597,0.0001,15.47901]
[1777142779620,37.5,77378.03,237.3,-0.15597,0.0001,15.47901]
[1777142782095,37.5,77368.3,237.3,-0.15692,0.0001,15.53935]
[1777142782908,37.5,77368.3,237.3,-0.15692,0.0001,15.53935]
[1777142782962,37.5,77368.26,237.3,-0.15692,0.0001,15.5394]
[1777142788498,37.5,77368.32,237.3,-0.15691,0.0001,15.53853]
[1777142794039,37.5,77367.94,237.3,-0.15689,0.0001,15.53545]
[1777142799222,37.5,77368.18,237.3,-0.15686,0.0001,15.53336]
[1777142800607,37.5,77368.18,237.3,-0.15686,0.0001,15.53307]
[1777142806775,37.5,77367.64,237.3,-0.15691,0.0001,15.53606]
[1777142812646,37.49,77367.07,237.3,-0.15695,0.0001,15.53887]
[1777142817077,37.49,77366.37,237.3,-0.15701,0.0001,15.54253]
[1777142821452,37.49,77366.97,237.3,-0.15695,0.0001,15.53862]
[1777142827276,37.49,77364.85,237.3,-0.15715,0.0001,15.55144]
[1777142832445,37.49,77364.85,237.3,-0.15715,0.0001,15.55124]
[1777142837534,37.49,77364.75,237.3,-0.15715,0.0001,15.55149]
[1777142837676,37.49,77364.75,237.3,-0.15715,0.0001,15.55149]
[1777142843389,37.49,77361.29,237.3,-0.15748,0.0001,15.57204]
[1777142848424,37.48,77361.57,237.3,-0.15744,0.0001,15.56949]
[1777142853458,37.48,77361.14,237.3,-0.15744,0.0001,15.56723]
[1777142860507,37.48,77361.21,237.3,-0.15741,0.0001,15.56577]
[1777142866549,37.48,77361.27,237.3,-0.1574,0.0001,15.56458]
[1777142871584,37.48,77361.4,237.3,-0.15737,0.0001,15.56311]
[1777142872698,37.48,77361.4,237.3,-0.15737,0.0001,15.56311]
[1777142878633,37.47,77361.64,237.3,-0.15734,0.0001,15.56121]
[1777142884675,37.47,77362.26,237.3,-0.15728,0.0001,15.55707]
[1777142890717,37.47,77361.66,237.3,-0.15733,0.0001,15.56058]
[1777142898376,37.47,77361.72,237.3,-0.15732,0.0001,15.56004]
[1777142903846,37.47,77361.75,237.3,-0.15732,0.0001,15.55955]
[1777142909855,37.47,77362.41,237.3,-0.15725,0.0001,15.5552]
[1777142916903,37.47,77361.67,237.3,-0.15729,0.0001,15.55546]
[1777142921939,37.47,77362.17,237.3,-0.15724,0.0001,15.55221]
[1777142926980,37.47,77362.3,237.3,-0.15722,0.0001,15.5513]
[1777142933017,37.47,77362.57,237.3,-0.15719,0.0001,15.54947]
[1777142938052,37.47,77365.64,237.3,-0.15689,0.0001,15.53025]
[1777142941890,37.47,77368.61,237.3,-0.15659,0.0001,15.5117]
[1777142947115,37.47,77370.35,237.3,-0.15642,0.0001,15.50089]
[1777142950064,37.47,77370.79,237.3,-0.15638,0.0001,15.49815]
[1777142950074,37.47,77370.79,237.3,-0.15638,0.0001,15.49815]
[1777142950136,37.47,77375.03,237.3,-0.15596,0.0001,15.47163]
[1777142955171,37.47,77377.83,237.3,-0.15568,0.0001,15.45397]
[1777142960206,37.47,77376.83,237.3,-0.15578,0.0001,15.46014]
[1777142965241,37.47,77377.54,237.3,-0.15571,0.0001,15.45559]
[1777142971848,37.47,77376.69,237.3,-0.15579,0.0001,15.4608]
[1777142979339,37.47,77376.94,237.3,-0.15573,0.0001,15.45475]
[1777142980772,37.47,77376.94,237.3,-0.15573,0.0001,15.45475]
[1777142981851,37.47,77376.8,237.3,-0.15574,0.0001,15.45558]
[1777142983820,37.47,77365.63,237.3,-0.15684,0.0001,15.52537]
[1777142983886,37.47,77365.63,237.3,-0.15684,0.0001,15.52537]
[1777142983915,37.47,77365.61,237.3,-0.15684,0.0001,15.52538]
[1777142986416,37.47,77362.63,237.3,-0.15714,0.0001,15.5441]
[1777142986974,37.47,77362.63,237.3,-0.15714,0.0001,15.5441]
[1777142987728,37.47,77363.81,237.3,-0.15703,0.0001,15.53684]
[1777142988034,37.47,77350.02,237.3,-0.1584,0.0001,15.62318]
[1777142993438,37.47,77343.7,237.3,-0.15903,0.0001,15.66238]
[1777142994795,37.47,77343.7,237.3,-0.15903,0.0001,15.66238]
[1777142996412,37.47,77338.97,237.3,-0.1595,0.0001,15.69181]
[1777142998296,37.47,77336.95,237.3,-0.1597,0.0001,15.70425]
[1777143004253,37.47,77336.01,237.3,-0.15978,0.0001,15.70946]
[1777143011524,37.46,77343.69,237.3,-0.159,0.0001,15.66058]
[1777143017272,37.46,77343.69,237.3,-0.15899,0.0001,15.66035]
[1777143024460,37.46,77343.69,237.3,-0.15898,0.0001,15.65958]
[1777143025872,37.46,77343.69,237.3,-0.15898,0.0001,15.65943]
[1777143027661,37.46,77343.69,237.3,-0.15898,0.0001,15.65928]
[1777143029354,37.46,77343.69,237.3,-0.15897,0.0001,15.65905]
[1777143030913,37.46,77343.65,237.3,-0.15898,0.0001,15.65922]
[1777143036807,37.46,77343.69,237.3,-0.15894,0.0001,15.65456]
[1777143042781,37.46,77344.16,237.3,-0.15888,0.0001,15.65092]
[1777143053881,37.46,77344.25,237.3,-0.15886,0.0001,15.64965]
[1777143060930,37.45,77343.61,237.3,-0.15892,0.0001,15.65319]
[1777143067025,37.45,77343.7,237.3,-0.15891,0.0001,15.65249]
[1777143072275,37.45,77343.7,237.3,-0.1589,0.0001,15.65221]
[1777143078271,37.45,77343.7,237.3,-0.1589,0.0001,15.65181]
[1777143086487,37.45,77343.7,237.3,-0.15889,0.0001,15.65115]
[1777143090308,37.45,77340.6,237.3,-0.15919,0.0001,15.67015]
[1777143090333,37.45,77336.41,237.3,-0.15961,0.0001,15.69629]
[1777143092777,37.45,77331.45,237.3,-0.16007,0.0001,15.72295]
[1777143093154,37.45,77332.01,237.3,-0.16001,0.0001,15.71934]
[1777143098190,37.45,77334.41,237.3,-0.15978,0.0001,15.70484]
[1777143100650,37.45,77334.74,237.3,-0.15975,0.0001,15.70301]
[1777143101326,37.45,77334.74,237.3,-0.15975,0.0001,15.70301]
[1777143109522,37.46,77335.87,237.3,-0.15966,0.0001,15.69762]
[1777143110795,37.46,77335.87,237.3,-0.15966,0.0001,15.69762]
[1777143110896,37.46,77335.87,237.3,-0.15967,0.0001,15.69802]
[1777143112837,37.46,77335.92,237.3,-0.15967,0.0001,15.69773]
[1777143113294,37.46,77335.87,237.3,-0.15967,0.0001,15.69805]
[1777143113944,37.46,77335.87,237.3,-0.15967,0.0001,15.69805]
[1777143114302,37.46,77335.92,237.3,-0.15967,0.0001,15.69795]
[1777143121351,37.46,77335.75,237.3,-0.15969,0.0001,15.69911]
[1777143126873,37.46,77335.77,237.3,-0.15969,0.0001,15.69904]
[1777143133397,37.46,77335.73,237.3,-0.15969,0.0001,15.69934]
[1777143139919,37.46,77339.53,237.3,-0.15931,0.0001,15.67565]
[1777143141779,37.46,77339.73,237.3,-0.15929,0.0001,15.67444]
[1777143151562,37.46,77340.88,237.3,-0.15915,0.0001,15.66319]
[1777143156597,37.46,77340.9,237.3,-0.15915,0.0001,15.66318]
[1777143165526,37.46,77340.87,237.3,-0.15915,0.0001,15.66349]
[1777143171101,37.46,77340.77,237.3,-0.15916,0.0001,15.66431]
[1777143179523,37.46,77340.9,237.3,-0.15915,0.0001,15.6636]
[1777143185522,37.46,77341.23,237.3,-0.15912,0.0001,15.66168]
[1777143190835,37.46,77341.32,237.3,-0.15912,0.0001,15.66127]
[1777143197523,37.46,77341.99,237.3,-0.15905,0.0001,15.65712]
[1777143203199,37.46,77341.99,237.3,-0.15905,0.0001,15.65732]
[1777143209180,37.46,77342.23,237.3,-0.15903,0.0001,15.65594]
[1777143214836,37.46,77342.2,237.3,-0.159,0.0001,15.65201]
[1777143214963,37.46,77342.2,237.3,-0.159,0.0001,15.65201]
[1777143215483,37.46,77342.48,237.3,-0.15898,0.0001,15.65033]
[1777143221047,37.46,77349.4,237.3,-0.15828,0.0001,15.6069]
[1777143226082,37.46,77351.12,237.3,-0.15811,0.0001,15.59604]
[1777143234769,37.46,77351.12,237.3,-0.15811,0.0001,15.59603]
[1777143239213,37.46,77352.84,237.3,-0.15793,0.0001,15.58515]
[1777143245214,37.46,77350.05,237.3,-0.15821,0.0001,15.60242]
[1777143250454,37.46,77349.18,237.3,-0.15829,0.0001,15.60771]
[1777143257067,37.46,77346.01,237.3,-0.1586,0.0001,15.62706]
[1777143262334,37.46,77343.72,237.3,-0.15883,0.0001,15.64088]
[1777143268550,37.46,77344.13,237.3,-0.15878,0.0001,15.63779]
[1777143271013,37.46,77345.27,237.3,-0.15866,0.0001,15.6305]
[1777143276432,37.45,77344.2,237.3,-0.15873,0.0001,15.63259]
[1777143276561,37.45,77344.2,237.3,-0.15873,0.0001,15.63259]
[1777143280098,37.45,77340.1,237.3,-0.15913,0.0001,15.65796]
[1777143282017,37.45,77337.62,237.3,-0.15938,0.0001,15.67325]
[1777143286888,37.45,77337.7,237.3,-0.15936,0.0001,15.67213]
[1777143292131,37.45,77340.8,237.3,-0.15904,0.0001,15.65223]
[1777143292850,37.45,77340.88,237.3,-0.15903,0.0001,15.65164]
[1777143293391,37.45,77340.88,237.3,-0.15903,0.0001,15.65164]
[1777143293554,37.45,77328.5,237.3,-0.16028,0.0001,15.72903]
[1777143293848,37.45,77328.5,237.3,-0.16028,0.0001,15.72903]
[1777143294135,37.45,77328.5,237.3,-0.16028,0.0001,15.72903]
[1777143294517,37.45,77328.5,237.3,-0.16028,0.0001,15.72903]
[1777143294562,37.45,77322.68,237.3,-0.16086,0.0001,15.76544]
[1777143295128,37.45,77322.68,237.3,-0.16086,0.0001,15.76544]
[1777143295569,37.45,77323.34,237.3,-0.16079,0.0001,15.76108]
[1777143296968,37.45,77323.34,237.3,-0.16079,0.0001,15.76108]
[1777143299911,37.45,77324.24,237.3,-0.1607,0.0001,15.75535]
[1777143300390,37.45,77324.24,237.3,-0.1607,0.0001,15.75535]
[1777143301223,37.45,77324.24,237.3,-0.1607,0.0001,15.75533]
[1777143301522,37.45,77324.24,237.3,-0.1607,0.0001,15.75533]
[1777143301310,37.45,77324.15,237.3,-0.16071,0.0001,15.75588]
[1777143301611,37.45,77328.83,237.3,-0.16024,0.0001,15.7266]
[1777143306863,37.45,77331.82,237.3,-0.15993,0.0001,15.70764]
[1777143310724,37.45,77332.35,237.3,-0.15988,0.0001,15.70413]
[1777143311378,37.45,77330.6,237.3,-0.16005,0.0001,15.71499]
[1777143316614,37.45,77323.76,237.3,-0.16074,0.0001,15.75809]
[1777143319863,37.45,77323.89,237.3,-0.16074,0.0001,15.75751]
[1777143327795,37.45,77324.95,237.3,-0.16064,0.0001,15.75168]
[1777143335851,37.45,77325.26,237.3,-0.16059,0.0001,15.74633]
[1777143340886,37.45,77327.34,237.3,-0.16039,0.0001,15.7339]
[1777143345921,37.46,77327.3,237.3,-0.16041,0.0001,15.7349]
[1777143350955,37.46,77327.25,237.3,-0.16042,0.0001,15.73583]
[1777143358138,37.46,77327.27,237.3,-0.16042,0.0001,15.73583]
[1777143363533,37.46,77327.32,237.3,-0.16043,0.0001,15.73673]
[1777143372209,37.46,77327.33,237.3,-0.16044,0.0001,15.73737]
[1777143377476,37.47,77327.28,237.3,-0.16046,0.0001,15.73861]
[1777143377523,37.47,77327.4,237.3,-0.16045,0.0001,15.73797]
[1777143382775,37.47,77335.62,237.3,-0.15962,0.0001,15.68642]
[1777143388215,37.46,77337.55,237.3,-0.15943,0.0001,15.6743]
[1777143399291,37.46,77337.75,237.3,-0.15938,0.0001,15.66875]
[1777143404327,37.46,77337.85,237.3,-0.15937,0.0001,15.66814]
[1777143412382,37.46,77338.24,237.3,-0.15933,0.0001,15.66573]
[1777143416566,37.46,77337.7,237.3,-0.15938,0.0001,15.66912]
[1777143416660,37.46,77337.7,237.3,-0.15938,0.0001,15.66912]
[1777143419930,37.46,77338.07,237.3,-0.15934,0.0001,15.66665]
[1777143421023,37.46,77338.07,237.3,-0.15934,0.0001,15.66651]
[1777143421718,37.46,77338.07,237.3,-0.15934,0.0001,15.66643]
[1777143422247,37.46,77338.07,237.3,-0.15934,0.0001,15.66643]
[1777143423021,37.46,77338.07,237.3,-0.15934,0.0001,15.66636]
[1777143430581,37.46,77338.07,237.3,-0.15933,0.0001,15.66591]
[1777143435241,37.46,77340.34,237.3,-0.1591,0.0001,15.65129]
[1777143435275,37.46,77340.34,237.3,-0.1591,0.0001,15.65129]
[1777143436671,37.46,77340.34,237.3,-0.1591,0.0001,15.65122]
[1777143441706,37.46,77341.41,237.3,-0.15899,0.0001,15.64435]
[1777143447317,37.46,77341.05,237.3,-0.15902,0.0001,15.64625]
[1777143453674,37.46,77341.4,237.3,-0.15894,0.0001,15.63931]
[1777143458710,37.46,77340.51,237.3,-0.15903,0.0001,15.6446]
[1777143461970,37.46,77335.43,237.3,-0.15953,0.0001,15.67615]
[1777143470793,37.45,77334.41,237.3,-0.15962,0.0001,15.68151]
[1777143475828,37.45,77334.68,237.3,-0.15958,0.0001,15.67924]
[1777143480303,37.45,77334.49,237.3,-0.1596,0.0001,15.68032]
[1777143484557,37.45,77335.69,237.3,-0.15947,0.0001,15.67215]
[1777143484725,37.45,77335.22,237.3,-0.15951,0.0001,15.67488]
[1777143490728,37.45,77332.3,237.3,-0.1598,0.0001,15.693]
[1777143490731,37.45,77332.3,237.3,-0.1598,0.0001,15.693]
[1777143490934,37.45,77329.88,237.3,-0.16005,0.0001,15.70805]
[1777143494855,37.45,77329.98,237.3,-0.16003,0.0001,15.70698]
[1777143494962,37.45,77330.03,237.3,-0.16002,0.0001,15.70652]
[1777143498982,37.45,77329.93,237.3,-0.16003,0.0001,15.70695]
[1777143498991,37.45,77329.93,237.3,-0.16003,0.0001,15.70695]
[1777143499083,37.45,77329.93,237.3,-0.16003,0.0001,15.70682]
[1777143507046,37.45,77334.1,237.3,-0.15959,0.0001,15.67973]
[1777143510932,37.45,77334.1,237.3,-0.15959,0.0001,15.67973]
[1777143513621,37.44,77334.27,237.3,-0.15953,0.0001,15.67394]
[1777143514274,37.44,77334.14,237.3,-0.15955,0.0001,15.67465]
[1777143519276,37.44,77333.83,237.3,-0.15957,0.0001,15.67606]
[1777143525185,37.44,77334.24,237.3,-0.15952,0.0001,15.67275]
[1777143532253,37.44,77334.81,237.3,-0.15945,0.0001,15.66845]
[1777143537288,37.44,77337.25,237.3,-0.15919,0.0001,15.65273]
[1777143546352,37.44,77337.88,237.3,-0.15912,0.0001,15.64805]
[1777143551387,37.44,77339.1,237.3,-0.15899,0.0001,15.64003]
[1777143556422,37.43,77339.77,237.3,-0.15892,0.0001,15.63551]
[1777143561456,37.43,77339.28,237.3,-0.15896,0.0001,15.63828]
[1777143566984,37.43,77339.42,237.3,-0.15895,0.0001,15.6371]
[1777143567528,37.43,77340.44,237.3,-0.15884,0.0001,15.63065]
[1777143569010,37.43,77341.62,237.3,-0.15872,0.0001,15.6233]
[1777143569026,37.43,77341.62,237.3,-0.15872,0.0001,15.6233]
[1777143569513,37.43,77341.59,237.3,-0.15873,0.0001,15.62353]
[1777143573541,37.43,77352.11,237.3,-0.15764,0.0001,15.55343]
[1777143574636,37.43,77352.11,237.3,-0.15764,0.0001,15.55343]
[1777143575343,37.43,77351.95,237.3,-0.15766,0.0001,15.55448]
[1777143580589,37.43,77351.5,237.3,-0.15771,0.0001,15.55751]
[1777143585625,37.43,77351.6,237.3,-0.1577,0.0001,15.55706]
[1777143591666,37.43,77350.42,237.3,-0.15782,0.0001,15.56466]
[1777143595080,37.43,77350.25,237.3,-0.15784,0.0001,15.56577]
[1777143595203,37.43,77350.25,237.3,-0.15784,0.0001,15.56577]
[1777143595697,37.43,77328.56,237.3,-0.16002,0.0001,15.70171]
[1777143597324,37.43,77322.58,237.3,-0.16062,0.0001,15.739]
[1777143597711,37.43,77315.1,237.3,-0.16137,0.0001,15.78563]
[1777143598687,37.43,77315.1,237.3,-0.16137,0.0001,15.78563]
[1777143598717,37.43,77315.1,237.3,-0.16137,0.0001,15.78563]
[1777143600702,37.43,77321.89,237.3,-0.16068,0.0001,15.74306]
[1777143600738,37.43,77321.17,237.3,-0.16076,0.0001,15.74758]
[1777143602109,37.43,77319.58,237.3,-0.16092,0.0001,15.75773]
[1777143607231,37.44,77311.7,237.3,-0.16173,0.0001,15.80786]
[1777143612823,37.44,77324.21,237.3,-0.16048,0.0001,15.73037]
[1777143617857,37.44,77327.73,237.3,-0.16014,0.0001,15.70954]
[1777143623276,37.44,77331.58,237.3,-0.15977,0.0001,15.68634]
[1777143628935,37.45,77331.58,237.3,-0.15981,0.0001,15.68878]
[1777143633970,37.45,77331.57,237.3,-0.1598,0.0001,15.68615]
[1777143639005,37.46,77332.73,237.3,-0.15971,0.0001,15.6804]
[1777143643028,37.46,77332.44,237.3,-0.15975,0.0001,15.68313]
[1777143649086,37.46,77330.88,237.3,-0.15993,0.0001,15.69434]
[1777143654739,37.47,77330.62,237.3,-0.15998,0.0001,15.69736]
[1777143660151,37.47,77331.11,237.3,-0.15996,0.0001,15.69648]
[1777143665187,37.48,77330.84,237.3,-0.16001,0.0001,15.69954]
[1777143671229,37.48,77332.21,237.3,-0.1599,0.0001,15.69286]
[1777143676263,37.48,77331.74,237.3,-0.15997,0.0001,15.69714]
[1777143676962,37.48,77331.74,237.3,-0.15997,0.0001,15.69714]
[1777143679353,37.48,77332.05,237.3,-0.15995,0.0001,15.69573]
[1777143679454,37.49,77332.05,237.3,-0.15995,0.0001,15.696]
[1777143682048,37.49,77332.11,237.3,-0.15995,0.0001,15.69578]
[1777143687130,37.49,77332.08,237.3,-0.15996,0.0001,15.69633]
[1777143691984,37.49,77332.02,237.3,-0.15997,0.0001,15.69699]
[1777143692478,37.49,77332.02,237.3,-0.15997,0.0001,15.69699]
[1777143692681,37.49,77332.02,237.3,-0.15994,0.0001,15.69312]
[1777143698821,37.49,77332.22,237.3,-0.15994,0.0001,15.69318]
[1777143699535,37.49,77332.55,237.3,-0.15991,0.0001,15.69138]
[1777143705285,37.5,77332.89,237.3,-0.1599,0.0001,15.69084]
[1777143710502,37.5,77332.78,237.3,-0.15994,0.0001,15.69309]
[1777143718558,37.51,77333.31,237.3,-0.15992,0.0001,15.69184]
[1777143720810,37.51,77333.34,237.3,-0.15992,0.0001,15.69191]
[1777143725336,37.51,77333.34,237.3,-0.15994,0.0001,15.69318]
[1777143726000,37.51,77333.34,237.3,-0.15994,0.0001,15.69318]
[1777143725612,37.51,77333.85,237.3,-0.15989,0.0001,15.69025]
[1777143726619,37.51,77334.47,237.3,-0.15983,0.0001,15.68663]
[1777143727945,37.51,77334.47,237.3,-0.15983,0.0001,15.68663]
[1777143728633,37.51,77334.77,237.3,-0.15981,0.0001,15.68509]
[1777143730090,37.51,77335.67,237.3,-0.15972,0.0001,15.67954]
[1777143730813,37.51,77335.67,237.3,-0.15972,0.0001,15.67954]
[1777143730835,37.51,77334.74,237.3,-0.15981,0.0001,15.68562]
[1777143735831,37.51,77331.98,237.3,-0.1601,0.0001,15.70362]
[1777143735932,37.52,77332.38,237.3,-0.16007,0.0001,15.70159]
[1777143740035,37.52,77331.84,237.3,-0.16013,0.0001,15.70512]
[1777143745752,37.52,77331.52,237.3,-0.16016,0.0001,15.7073]
[1777143747848,37.52,77331.49,237.3,-0.16017,0.0001,15.70752]
[1777143747949,37.52,77331.67,237.3,-0.16015,0.0001,15.70643]
[1777143748186,37.52,77331.67,237.3,-0.16015,0.0001,15.70643]
[1777143753808,37.52,77331.96,237.3,-0.1601,0.0001,15.70124]
[1777143759850,37.52,77332.75,237.3,-0.16003,0.0001,15.69722]
[1777143764867,37.52,77331.42,237.3,-0.16018,0.0001,15.70617]
[1777143769226,37.52,77326.38,237.3,-0.1607,0.0001,15.73838]
[1777143774955,37.53,77327.29,237.3,-0.16062,0.0001,15.73339]
[1777143781903,37.53,77327.36,237.3,-0.16061,0.0001,15.73308]
[1777143787038,37.53,77326.67,237.3,-0.1607,0.0001,15.73874]
[1777143792075,37.53,77325.96,237.3,-0.16078,0.0001,15.74379]
[1777143793511,37.53,77325.96,237.3,-0.16078,0.0001,15.74379]
[1777143797136,37.53,77326.0,237.3,-0.16078,0.0001,15.74383]
[1777143797614,37.53,77326.0,237.3,-0.16078,0.0001,15.74383]
[1777143797716,37.53,77326.0,237.3,-0.16078,0.0001,15.74377]
[1777143803153,37.53,77326.37,237.3,-0.16074,0.0001,15.74111]
[1777143808850,37.53,77327.93,237.3,-0.16058,0.0001,15.73113]
[1777143808866,37.53,77328.18,237.3,-0.16055,0.0001,15.72947]
[1777143810870,37.53,77328.09,237.3,-0.16056,0.0001,15.73003]
[1777143810913,37.53,77328.15,237.3,-0.16056,0.0001,15.72994]
[1777143811418,37.53,77328.15,237.3,-0.16056,0.0001,15.72994]
[1777143811520,37.53,77328.15,237.3,-0.16053,0.0001,15.72569]
[1777143814105,37.53,77328.15,237.3,-0.16053,0.0001,15.72569]
[1777143815762,37.53,77328.13,237.3,-0.16053,0.0001,15.72611]
[1777143821352,37.53,77328.13,237.3,-0.16054,0.0001,15.72663]
[1777143823717,37.53,77328.13,237.3,-0.16054,0.0001,15.7267]
[1777143831087,37.53,77328.13,237.3,-0.16055,0.0001,15.72685]
[1777143838108,37.54,77328.12,237.3,-0.16056,0.0001,15.72778]
[1777143843441,37.54,77328.21,237.3,-0.16056,0.0001,15.72779]
[1777143848475,37.54,77328.25,237.3,-0.16056,0.0001,15.72789]
[1777143853582,37.54,77329.32,237.3,-0.16046,0.0001,15.7215]
[1777143859268,37.54,77329.33,237.3,-0.16046,0.0001,15.72191]
[1777143865041,37.54,77329.32,237.3,-0.16047,0.0001,15.72212]
[1777143865581,37.54,77330.23,237.3,-0.16038,0.0001,15.71674]
[1777143866936,37.54,77332.66,237.3,-0.16014,0.0001,15.70165]
[1777143867641,37.54,77332.97,237.3,-0.16011,0.0001,15.69989]
[1777143880700,37.54,77333.15,237.3,-0.16008,0.0001,15.69602]
[1777143885733,37.54,77333.15,237.3,-0.16008,0.0001,15.69602]
[1777143887255,37.55,77333.15,237.3,-0.16009,0.0001,15.69656]
[1777143887872,37.55,77334.46,237.3,-0.15996,0.0001,15.68844]
[1777143889162,37.55,77334.46,237.3,-0.15996,0.0001,15.68844]
[1777143889762,37.55,77334.36,237.3,-0.15997,0.0001,15.68901]
[1777143894798,37.54,77334.85,237.3,-0.15991,0.0001,15.6853]
[1777143897979,37.54,77323.91,237.3,-0.161,0.0001,15.75321]
[1777143898243,37.54,77323.91,237.3,-0.161,0.0001,15.75321]
[1777143898837,37.54,77323.91,237.3,-0.161,0.0001,15.75321]
[1777143898996,37.54,77323.91,237.3,-0.161,0.0001,15.75321]
[1777143899676,37.54,77325.77,237.3,-0.16082,0.0001,15.74157]
[1777143899834,37.54,77326.17,237.3,-0.16077,0.0001,15.73888]
[1777143906781,37.54,77328.94,237.3,-0.1605,0.0001,15.72165]
[1777143906838,37.54,77328.94,237.3,-0.1605,0.0001,15.7217]
[1777143907628,37.54,77328.94,237.3,-0.1605,0.0001,15.7217]
[1777143910914,37.54,77329.51,237.3,-0.16044,0.0001,15.71843]
[1777143910972,37.54,77332.02,237.3,-0.16019,0.0001,15.70286]
[1777143913147,37.54,77330.7,237.3,-0.16033,0.0001,15.71115]
[1777143915300,37.54,77331.47,237.3,-0.16025,0.0001,15.70648]
[1777143919552,37.54,77331.47,237.3,-0.16025,0.0001,15.70648]
[1777143919701,37.54,77331.47,237.3,-0.16025,0.0001,15.70648]
[1777143920672,37.54,77328.28,237.3,-0.16056,0.0001,15.72567]
[1777143920987,37.54,77317.27,237.3,-0.16167,0.0001,15.7944]
[1777143921974,37.54,77317.27,237.3,-0.16167,0.0001,15.7944]
[1777143923338,37.54,77307.52,237.3,-0.16266,0.0001,15.8554]
[1777143929444,37.54,77303.46,237.3,-0.16308,0.0001,15.88102]
[1777143930596,37.54,77302.8,237.3,-0.16315,0.0001,15.88516]
[1777143936092,37.54,77300.74,237.3,-0.16333,0.0001,15.89382]
[1777143936474,37.54,77300.74,237.3,-0.16333,0.0001,15.89382]
[1777143943141,37.54,77300.37,237.3,-0.16336,0.0001,15.89605]
[1777143948178,37.54,77301.26,237.3,-0.16327,0.0001,15.8904]
[1777143953213,37.54,77301.61,237.3,-0.16324,0.0001,15.88826]
[1777143958248,37.54,77301.9,237.3,-0.16321,0.0001,15.88657]
[1777143963282,37.54,77301.47,237.3,-0.16325,0.0001,15.88942]
[1777143968318,37.55,77302.08,237.3,-0.1632,0.0001,15.88585]
[1777143974615,37.55,77302.08,237.3,-0.1632,0.0001,15.88612]
[1777143976840,37.55,77302.08,237.3,-0.1632,0.0001,15.8863]
[1777143976940,37.55,77302.08,237.3,-0.1632,0.0001,15.88636]
[1777143983423,37.55,77302.56,237.3,-0.16317,0.0001,15.88416]
[1777143988664,37.55,77302.77,237.3,-0.16316,0.0001,15.8834]
[1777143988715,37.55,77302.9,237.3,-0.16315,0.0001,15.88285]
[1777143994500,37.55,77307.07,237.3,-0.1627,0.0001,15.85307]
[1777144000541,37.55,77307.06,237.3,-0.16271,0.0001,15.85366]
[1777144006585,37.55,77306.93,237.3,-0.16273,0.0001,15.855]
[1777144011620,37.56,77307.04,237.3,-0.16272,0.0001,15.85465]
[1777144016655,37.56,77307.15,237.3,-0.16272,0.0001,15.85427]
[1777144022562,37.56,77307.22,237.3,-0.16271,0.0001,15.85406]
[1777144027737,37.56,77307.32,237.3,-0.16271,0.0001,15.8539]
[1777144032772,37.56,77307.05,237.3,-0.16274,0.0001,15.85595]
[1777144038202,37.56,77306.95,237.3,-0.16276,0.0001,15.85687]
[1777144046167,37.56,77307.05,237.3,-0.16275,0.0001,15.85657]
[1777144049162,37.56,77306.98,237.3,-0.16277,0.0001,15.85763]
[1777144057594,37.56,77306.57,237.3,-0.16278,0.0001,15.85638]
[1777144062713,37.57,77306.15,237.3,-0.16284,0.0001,15.85999]
[1777144063667,37.57,77306.15,237.3,-0.16285,0.0001,15.86022]
[1777144069027,37.57,77306.42,237.3,-0.16283,0.0001,15.85927]
[1777144075070,37.57,77306.53,237.3,-0.16283,0.0001,15.85936]
[1777144080105,37.57,77306.22,237.3,-0.16287,0.0001,15.86196]
[1777144085274,37.57,77306.21,237.3,-0.16288,0.0001,15.86229]
[1777144090390,37.57,77306.28,237.3,-0.16288,0.0001,15.86267]
[1777144098230,37.58,77306.19,237.3,-0.16292,0.0001,15.86462]
[1777144107219,37.58,77306.19,237.3,-0.16292,0.0001,15.86462]
[1777144118392,37.59,77306.2,237.3,-0.16293,0.0001,15.86331]
[1777144127456,37.59,77306.69,237.3,-0.1629,0.0001,15.86161]
[1777144133499,37.6,77310.25,237.3,-0.16261,0.0001,15.84372]
[1777144135530,37.61,77310.25,237.3,-0.16266,0.0001,15.84716]
[1777144140871,37.61,77310.49,237.3,-0.16266,0.0001,15.84733]
[1777144148315,37.62,77310.52,237.3,-0.16273,0.0001,15.85148]
[1777144150022,37.62,77310.52,237.3,-0.16274,0.0001,15.85208]
[1777144150123,37.63,77310.54,237.3,-0.16274,0.0001,15.8521]
[1777144155329,37.63,77310.54,237.3,-0.16274,0.0001,15.8521]
[1777144157425,37.63,77310.43,237.3,-0.16278,0.0001,15.85441]
[1777144157445,37.63,77310.43,237.3,-0.16278,0.0001,15.85441]
[1777144158249,37.63,77312.14,237.3,-0.16261,0.0001,15.84453]
[1777144159508,37.63,77314.56,237.3,-0.16237,0.0001,15.82947]
[1777144165728,37.63,77314.61,237.3,-0.16238,0.0001,15.83029]
[1777144171322,37.64,77314.61,237.3,-0.16239,0.0001,15.83109]
[1777144176805,37.64,77313.9,237.3,-0.16245,0.0001,15.83243]
[1777144184860,37.64,77314.62,237.3,-0.1624,0.0001,15.82919]
[1777144185500,37.64,77314.62,237.3,-0.1624,0.0001,15.82919]
[1777144192916,37.65,77317.31,237.3,-0.16215,0.0001,15.81383]
[1777144198492,37.65,77317.31,237.3,-0.16216,0.0001,15.81452]
[1777144208531,37.65,77316.02,237.3,-0.16231,0.0001,15.82419]
[1777144214436,37.65,77319.09,237.3,-0.16202,0.0001,15.80586]
[1777144214493,37.65,77319.09,237.3,-0.16202,0.0001,15.80586]
[1777144220106,37.66,77321.09,237.3,-0.16183,0.0001,15.7946]
[1777144226147,37.66,77321.21,237.3,-0.16184,0.0001,15.79489]
[1777144228533,37.66,77322.24,237.3,-0.16174,0.0001,15.78866]
[1777144232327,37.66,77328.05,237.3,-0.16113,0.0001,15.74913]
[1777144238232,37.67,77327.84,237.3,-0.16118,0.0001,15.75198]
[1777144241019,37.67,77327.84,237.3,-0.16118,0.0001,15.75198]
[1777144244680,37.67,77334.3,237.3,-0.16055,0.0001,15.71309]
[1777144246745,37.67,77334.3,237.3,-0.16055,0.0001,15.71355]
[1777144250238,37.67,77333.7,237.3,-0.16062,0.0001,15.71793]
[1777144252291,37.67,77327.83,237.3,-0.16122,0.0001,15.75484]
[1777144257366,37.67,77322.25,237.3,-0.1618,0.0001,15.7904]
[1777144262400,37.68,77322.01,237.3,-0.16183,0.0001,15.79255]
[1777144268442,37.68,77322.45,237.3,-0.1618,0.0001,15.7906]
[1777144273478,37.68,77322.04,237.3,-0.16185,0.0001,15.79381]
[1777144278514,37.68,77321.73,237.3,-0.16189,0.0001,15.79639]
[1777144283607,37.68,77320.66,237.3,-0.16201,0.0001,15.80368]
[1777144293621,37.69,77320.28,237.3,-0.16204,0.0001,15.80305]
[1777144298656,37.69,77320.74,237.3,-0.162,0.0001,15.80082]
[1777144305522,37.69,77320.87,237.3,-0.16199,0.0001,15.8004]
[1777144307766,37.69,77320.87,237.3,-0.162,0.0001,15.80116]
[1777144311838,37.69,77317.07,237.3,-0.1624,0.0001,15.82526]
[1777144318806,37.69,77313.93,237.3,-0.16272,0.0001,15.84528]
[1777144323841,37.69,77313.58,237.3,-0.16276,0.0001,15.84781]
[1777144327807,37.69,77313.24,237.3,-0.1628,0.0001,15.85013]
[1777144327812,37.69,77313.24,237.3,-0.1628,0.0001,15.85013]
[1777144327888,37.69,77313.24,237.3,-0.1628,0.0001,15.85013]
[1777144328048,37.69,77313.24,237.3,-0.1628,0.0001,15.85013]
[1777144328266,37.69,77313.24,237.3,-0.1628,0.0001,15.85013]
[1777144328533,37.69,77313.24,237.3,-0.1628,0.0001,15.85013]
[1777144328597,37.7,77328.67,237.3,-0.16124,0.0001,15.75439]
[1777144329095,37.7,77328.67,237.3,-0.16124,0.0001,15.75439]
[1777144329156,37.7,77351.29,237.3,-0.15898,0.0001,15.61379]
[1777144329802,37.7,77351.29,237.3,-0.15898,0.0001,15.61379]
[1777144330483,37.7,77351.29,237.3,-0.15898,0.0001,15.61379]
[1777144330516,37.7,77351.29,237.3,-0.15898,0.0001,15.61379]
[1777144330982,37.7,77349.99,237.3,-0.15911,0.0001,15.62206]
[1777144331581,37.7,77349.99,237.3,-0.15911,0.0001,15.62206]
[1777144332638,37.7,77348.37,237.3,-0.15927,0.0001,15.63231]
[1777144332657,37.7,77348.37,237.3,-0.15927,0.0001,15.63231]
[1777144337942,37.7,77345.85,237.3,-0.15954,0.0001,15.64887]
[1777144338780,37.7,77345.85,237.3,-0.15954,0.0001,15.64887]
[1777144338839,37.7,77345.85,237.3,-0.15954,0.0001,15.64887]
[1777144340630,37.7,77345.49,237.3,-0.15958,0.0001,15.65122]
[1777144342612,37.7,77341.48,237.3,-0.16,0.0001,15.67716]
[1777144348136,37.7,77343.5,237.3,-0.15981,0.0001,15.66545]
[1777144348320,37.7,77343.5,237.3,-0.15981,0.0001,15.66545]
[1777144349462,37.7,77341.9,237.3,-0.15997,0.0001,15.67545]
[1777144349564,37.7,77339.87,237.3,-0.16017,0.0001,15.6881]
[1777144355061,37.7,77340.21,237.3,-0.16011,0.0001,15.68206]
[1777144360097,37.7,77340.49,237.3,-0.16008,0.0001,15.68053]
[1777144365104,37.71,77341.09,237.3,-0.16003,0.0001,15.67692]
[1777144367603,37.71,77341.1,237.3,-0.16003,0.0001,15.67698]
[1777144372779,37.71,77341.24,237.3,-0.16002,0.0001,15.67631]
[1777144381244,37.71,77341.36,237.3,-0.16001,0.0001,15.67581]
[1777144386279,37.71,77339.96,237.3,-0.16015,0.0001,15.6846]
[1777144391580,37.71,77340.36,237.3,-0.16011,0.0001,15.68213]
[1777144396443,37.71,77340.44,237.3,-0.1601,0.0001,15.68168]
[1777144400568,37.71,77340.26,237.3,-0.16012,0.0001,15.68282]
[1777144406419,37.71,77339.31,237.3,-0.16022,0.0001,15.68873]
[1777144408780,37.71,77339.36,237.3,-0.16021,0.0001,15.68841]
[1777144414289,37.71,77339.13,237.3,-0.1602,0.0001,15.68559]
[1777144417018,37.71,77338.3,237.3,-0.16028,0.0001,15.69074]
[1777144423194,37.71,77338.48,237.3,-0.16027,0.0001,15.68957]
[1777144429579,37.71,77338.34,237.3,-0.16028,0.0001,15.69037]
[1777144436630,37.71,77338.72,237.3,-0.16024,0.0001,15.68797]
[1777144442672,37.71,77338.8,237.3,-0.16023,0.0001,15.68752]
[1777144443802,37.71,77339.82,237.3,-0.16013,0.0001,15.68118]
[1777144448883,37.71,77339.69,237.3,-0.16014,0.0001,15.68206]
[1777144454178,37.71,77339.75,237.3,-0.16014,0.0001,15.68176]
[1777144459793,37.71,77339.8,237.3,-0.16014,0.0001,15.68159]
[1777144464827,37.71,77339.67,237.3,-0.16015,0.0001,15.68253]
[1777144471877,37.71,77339.83,237.3,-0.16011,0.0001,15.67752]
[1777144477814,37.71,77344.76,237.3,-0.15962,0.0001,15.64704]
[1777144483961,37.71,77345.03,237.3,-0.1596,0.0001,15.64591]
[1777144488996,37.71,77345.02,237.3,-0.1596,0.0001,15.64627]
[1777144494030,37.71,77346.33,237.3,-0.15948,0.0001,15.63843]
[1777144499066,37.71,77346.47,237.3,-0.15947,0.0001,15.63785]
[1777144504101,37.71,77346.8,237.3,-0.15944,0.0001,15.63613]
[1777144509136,37.71,77347.66,237.3,-0.15936,0.0001,15.63106]
[1777144514170,37.71,77347.79,237.3,-0.15935,0.0001,15.63051]
[1777144521219,37.72,77346.61,237.3,-0.15947,0.0001,15.63817]
[1777144526255,37.72,77343.29,237.3,-0.1598,0.0001,15.65886]
[1777144531686,37.72,77343.45,237.3,-0.15979,0.0001,15.65789]
[1777144537331,37.72,77342.94,237.3,-0.15981,0.0001,15.65696]
[1777144544380,37.72,77343.04,237.3,-0.1598,0.0001,15.65648]
[1777144550423,37.72,77342.75,237.3,-0.15983,0.0001,15.6585]
[1777144560492,37.72,77342.75,237.3,-0.15984,0.0001,15.6589]
[1777144565528,37.72,77342.86,237.3,-0.15983,0.0001,15.6584]
[1777144574592,37.72,77342.38,237.3,-0.15989,0.0001,15.66171]
[1777144581122,37.72,77342.38,237.3,-0.15989,0.0001,15.66171]
[1777144586675,37.72,77340.09,237.3,-0.16012,0.0001,15.67627]
[1777144596746,37.72,77340.09,237.3,-0.16009,0.0001,15.67221]
[1777144602185,37.72,77340.18,237.3,-0.16008,0.0001,15.67174]
[1777144607454,37.72,77340.65,237.3,-0.16004,0.0001,15.66897]
[1777144617893,37.72,77340.69,237.3,-0.16004,0.0001,15.66905]
[1777144623939,37.72,77340.65,237.3,-0.16005,0.0001,15.66948]
[1777144632998,37.72,77340.65,237.3,-0.16005,0.0001,15.66974]
[1777144642061,37.72,77339.38,237.3,-0.16018,0.0001,15.67787]
[1777144647530,37.72,77339.33,237.3,-0.16019,0.0001,15.67826]
[1777144655087,37.72,77339.89,237.3,-0.1601,0.0001,15.67072]
[1777144661869,37.72,77340.28,237.3,-0.16006,0.0001,15.66844]
[1777144667236,37.72,77341.37,237.3,-0.15996,0.0001,15.6619]
[1777144674285,37.73,77344.05,237.3,-0.1597,0.0001,15.64556]
[1777144679320,37.73,77352.12,237.3,-0.15889,0.0001,15.59577]
[1777144684355,37.73,77351.15,237.3,-0.159,0.0001,15.60227]
[1777144689776,37.73,77351.57,237.3,-0.15896,0.0001,15.59991]
[1777144695432,37.73,77351.77,237.3,-0.15895,0.0001,15.59928]
[1777144700466,37.73,77349.91,237.3,-0.15914,0.0001,15.6112]
[1777144705501,37.73,77350.42,237.3,-0.1591,0.0001,15.60831]
[1777144711544,37.73,77350.39,237.3,-0.15907,0.0001,15.6046]
[1777144716579,37.73,77346.81,237.3,-0.15943,0.0001,15.627]
[1777144725642,37.73,77347.77,237.3,-0.15934,0.0001,15.62122]
[1777144730677,37.73,77350.15,237.3,-0.1591,0.0001,15.60659]
[1777144737726,37.73,77352.25,237.3,-0.1589,0.0001,15.5939]
[1777144743767,37.73,77353.14,237.3,-0.15881,0.0001,15.58869]
[1777144751694,37.74,77352.97,237.3,-0.15883,0.0001,15.58987]
[1777144756711,37.74,77353.15,237.3,-0.15882,0.0001,15.58927]
[1777144761743,37.74,77353.15,237.3,-0.15882,0.0001,15.58932]
[1777144767939,37.74,77354.79,237.3,-0.15867,0.0001,15.57968]
[1777144772974,37.74,77356.07,237.3,-0.15851,0.0001,15.56781]
[1777144778009,37.74,77356.25,237.3,-0.1585,0.0001,15.567]
[1777144786121,37.74,77356.27,237.3,-0.1585,0.0001,15.56705]
[1777144786574,37.74,77356.27,237.3,-0.1585,0.0001,15.56705]
[1777144787938,37.74,77356.28,237.3,-0.15851,0.0001,15.56732]
[1777144788081,37.74,77356.37,237.3,-0.1585,0.0001,15.56681]
[1777144789274,37.74,77356.37,237.3,-0.1585,0.0001,15.56681]
[1777144791867,37.74,77356.37,237.3,-0.1585,0.0001,15.56685]
[1777144794698,37.74,77356.13,237.3,-0.15852,0.0001,15.5684]
[1777144798426,37.74,77356.14,237.3,-0.15852,0.0001,15.56838]
[1777144802961,37.74,77356.07,237.3,-0.15853,0.0001,15.56889]
[1777144803186,37.74,77355.82,237.3,-0.15856,0.0001,15.57046]
[1777144803676,37.74,77355.82,237.3,-0.15856,0.0001,15.57046]
[1777144804193,37.74,77355.84,237.3,-0.15855,0.0001,15.57015]
[1777144804478,37.74,77355.84,237.3,-0.15855,0.0001,15.57015]
[1777144804580,37.74,77355.84,237.3,-0.15855,0.0001,15.57016]
[1777144807086,37.74,77355.84,237.3,-0.15855,0.0001,15.57016]
[1777144807214,37.74,77355.71,237.3,-0.15856,0.0001,15.5706]
[1777144810085,37.74,77355.82,237.3,-0.15855,0.0001,15.56994]
[1777144810088,37.74,77355.82,237.3,-0.15855,0.0001,15.56994]
[1777144810235,37.74,77355.83,237.3,-0.15855,0.0001,15.56988]
[1777144813825,37.74,77355.72,237.3,-0.15855,0.0001,15.5702]
[1777144813902,37.74,77355.72,237.3,-0.15855,0.0001,15.5702]
[1777144813926,37.74,77355.64,237.3,-0.15855,0.0001,15.57033]
[1777144814892,37.74,77355.64,237.3,-0.15855,0.0001,15.57033]
[1777144815564,37.74,77351.81,237.3,-0.15894,0.0001,15.59412]
[1777144822254,37.74,77347.65,237.3,-0.15935,0.0001,15.61964]
[1777144826744,37.74,77347.63,237.3,-0.15935,0.0001,15.61955]
[1777144831476,37.74,77346.76,237.3,-0.15943,0.0001,15.62476]
[1777144832014,37.74,77346.76,237.3,-0.15943,0.0001,15.62476]
[1777144837424,37.73,77340.36,237.3,-0.16003,0.0001,15.65964]
[1777144839660,37.73,77340.36,237.3,-0.16003,0.0001,15.65964]
[1777144844162,37.73,77340.38,237.3,-0.16002,0.0001,15.65912]
[1777144844255,37.73,77340.38,237.3,-0.16002,0.0001,15.65905]
[1777144849509,37.73,77339.88,237.3,-0.16007,0.0001,15.66216]
[1777144854543,37.73,77340.0,237.3,-0.16006,0.0001,15.66144]
[1777144856097,37.73,77340.0,237.3,-0.16006,0.0001,15.66144]
[1777144861786,37.73,77340.2,237.3,-0.16004,0.0001,15.66014]
[1777144866813,37.73,77340.2,237.3,-0.16003,0.0001,15.66006]
[1777144871838,37.73,77340.2,237.3,-0.16003,0.0001,15.66002]
[1777144880945,37.73,77340.14,237.3,-0.16004,0.0001,15.66037]
[1777144886768,37.73,77342.37,237.3,-0.15982,0.0001,15.64658]
[1777144890476,37.73,77342.37,237.3,-0.15982,0.0001,15.64663]
[1777144894227,37.73,77347.45,237.3,-0.15928,0.0001,15.61097]
[1777144899858,37.74,77349.02,237.3,-0.15913,0.0001,15.60172]
[1777144904894,37.74,77348.15,237.3,-0.15922,0.0001,15.60747]
[1777144905343,37.74,77348.15,237.3,-0.15922,0.0001,15.60747]
[1777144914964,37.74,77348.32,237.3,-0.15922,0.0001,15.60706]
[1777144921006,37.74,77348.62,237.3,-0.15919,0.0001,15.60558]
[1777144928056,37.74,77347.97,237.3,-0.15926,0.0001,15.61003]
[1777144937119,37.74,77347.86,237.3,-0.15928,0.0001,15.61124]
[1777144947189,37.74,77348.3,237.3,-0.15925,0.0001,15.60907]
[1777144952956,37.74,77351.53,237.3,-0.1589,0.0001,15.58513]
[1777144960958,37.74,77351.56,237.3,-0.1589,0.0001,15.58512]
[1777144966323,37.75,77352.02,237.3,-0.15887,0.0001,15.5833]
[1777144971640,37.75,77352.16,237.3,-0.15886,0.0001,15.58276]
[1777144978406,37.75,77352.16,237.3,-0.15887,0.0001,15.58342]
[1777144985773,37.75,77352.64,237.3,-0.15883,0.0001,15.58082]
[1777144992505,37.75,77352.62,237.3,-0.15884,0.0001,15.58161]
[1777145001682,37.75,77352.65,237.3,-0.15884,0.0001,15.58171]
[1777145008749,37.75,77352.65,237.3,-0.15885,0.0001,15.58231]
[1777145015783,37.75,77352.65,237.3,-0.15883,0.0001,15.57867]
[1777145021738,37.76,77354.52,237.3,-0.15865,0.0001,15.56752]
[1777145023224,37.76,77354.52,237.3,-0.15865,0.0001,15.5676]
[1777145030767,37.76,77357.01,237.3,-0.15841,0.0001,15.55266]
[1777145032933,37.76,77357.01,237.3,-0.15842,0.0001,15.55304]
[1777145035272,37.76,77357.01,237.3,-0.15842,0.0001,15.55314]
[1777145040841,37.76,77358.34,237.3,-0.1583,0.0001,15.54563]
[1777145042768,37.76,77358.34,237.3,-0.1583,0.0001,15.54573]
[1777145048898,37.76,77359.03,237.3,-0.15824,0.0001,15.54219]
[1777145054021,37.76,77359.36,237.3,-0.15821,0.0001,15.54057]
[1777145054767,37.76,77359.47,237.3,-0.1582,0.0001,15.53999]
[1777145059975,37.77,77358.67,237.3,-0.15829,0.0001,15.54562]
[1777145065010,37.77,77359.5,237.3,-0.15822,0.0001,15.54099]
[1777145067036,37.77,77359.23,237.3,-0.15825,0.0001,15.54277]
[1777145067121,37.77,77359.61,237.3,-0.15821,0.0001,15.54051]
[1777145070895,37.77,77359.96,237.3,-0.15818,0.0001,15.53848]
[1777145070984,37.77,77359.96,237.3,-0.15818,0.0001,15.53848]
[1777145073796,37.77,77366.59,237.3,-0.1575,0.0001,15.49349]
[1777145073858,37.77,77366.59,237.3,-0.1575,0.0001,15.49362]
[1777145079021,37.77,77366.42,237.3,-0.15751,0.0001,15.49446]
[1777145081300,37.77,77366.19,237.3,-0.15753,0.0001,15.49579]
[1777145083672,37.77,77365.7,237.3,-0.15758,0.0001,15.49872]
[1777145090632,37.77,77365.82,237.3,-0.15757,0.0001,15.49785]
[1777145091358,37.77,77365.82,237.3,-0.15757,0.0001,15.49785]
[1777145092141,37.77,77365.68,237.3,-0.15758,0.0001,15.49868]
[1777145092198,37.77,77365.63,237.3,-0.15758,0.0001,15.49898]
[1777145093199,37.77,77365.63,237.3,-0.15758,0.0001,15.49898]
[1777145093206,37.77,77364.67,237.3,-0.15768,0.0001,15.50512]
[1777145098240,37.77,77363.71,237.3,-0.15778,0.0001,15.51102]
[1777145101563,37.77,77359.76,237.3,-0.15817,0.0001,15.53548]
[1777145102269,37.77,77353.99,237.3,-0.15874,0.0001,15.57124]
[1777145107303,37.77,77347.6,237.3,-0.15938,0.0001,15.6113]
[1777145112339,37.77,77347.48,237.3,-0.1594,0.0001,15.61231]
[1777145112598,37.77,77347.48,237.3,-0.1594,0.0001,15.61231]
[1777145118380,37.77,77348.22,237.3,-0.15933,0.0001,15.60813]
[1777145122659,37.77,77347.97,237.3,-0.15936,0.0001,15.60999]
[1777145128454,37.77,77347.89,237.3,-0.15938,0.0001,15.61098]
[1777145133456,37.77,77347.5,237.3,-0.15939,0.0001,15.60963]
[1777145136374,37.77,77347.5,237.3,-0.15939,0.0001,15.60963]
[1777145143776,37.77,77347.37,237.3,-0.15941,0.0001,15.61089]
[1777145146501,37.78,77347.37,237.3,-0.15942,0.0001,15.61156]
[1777145150543,37.78,77347.29,237.3,-0.15944,0.0001,15.61236]
[1777145151074,37.78,77347.1,237.3,-0.15946,0.0001,15.61374]
[1777145160682,37.78,77341.17,237.3,-0.16006,0.0001,15.65106]
[1777145162602,37.78,77340.66,237.3,-0.16011,0.0001,15.65426]
[1777145171312,37.78,77340.63,237.3,-0.16012,0.0001,15.65457]
[1777145172615,37.78,77340.63,237.3,-0.16012,0.0001,15.65468]
[1777145177801,37.78,77340.84,237.3,-0.1601,0.0001,15.65347]
[1777145184849,37.78,77340.84,237.3,-0.1601,0.0001,15.65354]
[1777145193913,37.78,77340.15,237.3,-0.16014,0.0001,15.6536]
[1777145200961,37.78,77342.57,237.3,-0.15989,0.0001,15.63853]
[1777145205998,37.78,77339.84,237.3,-0.16017,0.0001,15.65547]
[1777145213576,37.78,77339.66,237.3,-0.16018,0.0001,15.65648]
[1777145219092,37.78,77339.63,237.3,-0.16018,0.0001,15.65641]
[1777145227626,37.78,77339.67,237.3,-0.16018,0.0001,15.65603]
[1777145233189,37.78,77339.93,237.3,-0.16014,0.0001,15.65407]
[1777145238224,37.78,77339.28,237.3,-0.16021,0.0001,15.65793]
[1777145245273,37.78,77339.36,237.3,-0.16019,0.0001,15.65715]
[1777145251944,37.78,77339.7,237.3,-0.16016,0.0001,15.65488]
[1777145257357,37.78,77340.32,237.3,-0.16006,0.0001,15.64655]
[1777145263661,37.78,77340.36,237.3,-0.16005,0.0001,15.64627]
[1777145265791,37.78,77340.36,237.3,-0.16005,0.0001,15.64607]
[1777145271685,37.77,77340.07,237.3,-0.16008,0.0001,15.64772]
[1777145280667,37.77,77337.19,237.3,-0.16036,0.0001,15.66514]
[1777145286560,37.77,77336.59,237.3,-0.16041,0.0001,15.66848]
[1777145290628,37.77,77336.5,237.3,-0.16042,0.0001,15.66887]
[1777145290721,37.77,77336.52,237.3,-0.16042,0.0001,15.66869]
[1777145290977,37.77,77336.52,237.3,-0.16042,0.0001,15.66869]
[1777145291264,37.77,77336.52,237.3,-0.16042,0.0001,15.66869]
[1777145291743,37.77,77323.2,237.3,-0.16176,0.0001,15.75128]
[1777145293282,37.77,77318.97,237.3,-0.16219,0.0001,15.77753]
[1777145299652,37.77,77317.26,237.3,-0.16236,0.0001,15.78805]
[1777145304687,37.77,77317.32,237.3,-0.16235,0.0001,15.78771]
[1777145309722,37.77,77317.18,237.3,-0.16237,0.0001,15.78862]
[1777145309795,37.77,77317.18,237.3,-0.16237,0.0001,15.78862]
[1777145315764,37.77,77317.08,237.3,-0.16235,0.0001,15.78516]
[1777145320799,37.77,77316.97,237.3,-0.16236,0.0001,15.78595]
[1777145327460,37.77,77317.03,237.3,-0.16235,0.0001,15.78566]
[1777145333890,37.77,77316.95,237.3,-0.16237,0.0001,15.78635]
[1777145338924,37.77,77312.67,237.3,-0.1628,0.0001,15.81297]
[1777145341881,37.77,77308.66,237.3,-0.16321,0.0001,15.83778]
[1777145342785,37.77,77297.41,237.3,-0.16435,0.0001,15.90745]
[1777145342954,37.77,77297.41,237.3,-0.16435,0.0001,15.90745]
[1777145345273,37.77,77285.91,237.3,-0.16552,0.0001,15.97852]
[1777145351737,37.77,77283.55,237.3,-0.16576,0.0001,15.99263]
[1777145351777,37.77,77282.97,237.3,-0.16581,0.0001,15.99595]
[1777145353110,37.77,77280.86,237.3,-0.16603,0.0001,16.00907]
[1777145358653,37.77,77276.65,237.3,-0.16647,0.0001,16.03548]
[1777145365114,37.77,77276.32,237.3,-0.16651,0.0001,16.038]
[1777145365858,37.77,77276.32,237.3,-0.16651,0.0001,16.038]
[1777145371859,37.77,77276.31,237.3,-0.16651,0.0001,16.03825]
[1777145377197,37.77,77277.64,237.3,-0.16635,0.0001,16.02615]
[1777145377869,37.77,77277.64,237.3,-0.16635,0.0001,16.02615]
[1777145383433,37.78,77277.49,237.3,-0.16637,0.0001,16.02734]
[1777145389281,37.78,77277.6,237.3,-0.16637,0.0001,16.02707]
[1777145389882,37.78,77277.6,237.3,-0.16637,0.0001,16.02707]
[1777145396307,37.78,77277.52,237.3,-0.16638,0.0001,16.02791]
[1777145402383,37.78,77277.5,237.3,-0.16639,0.0001,16.02864]
[1777145407419,37.78,77275.46,237.3,-0.16661,0.0001,16.04165]
[1777145412454,37.78,77276.22,237.3,-0.16653,0.0001,16.03728]
[1777145420510,37.78,77276.41,237.3,-0.16652,0.0001,16.03669]
[1777145427559,37.78,77274.16,237.3,-0.16676,0.0001,16.05112]
[1777145432594,37.78,77274.2,237.3,-0.16673,0.0001,16.04703]
[1777145437741,37.78,77275.0,237.3,-0.16666,0.0001,16.04233]
[1777145442437,37.79,77275.13,237.3,-0.16665,0.0001,16.04179]
[1777145447699,37.79,77275.59,237.3,-0.16661,0.0001,16.03976]
[1777145447939,37.79,77275.59,237.3,-0.16661,0.0001,16.03976]
[1777145452354,37.79,77275.59,237.3,-0.16662,0.0001,16.04016]
[1777145457412,37.79,77275.75,237.3,-0.16661,0.0001,16.03945]
[1777145462799,37.79,77275.79,237.3,-0.16661,0.0001,16.03946]
[1777145467839,37.79,77276.89,237.3,-0.16651,0.0001,16.03337]
[1777145477909,37.79,77277.55,237.3,-0.16645,0.0001,16.02992]
[1777145485371,37.79,77276.02,237.3,-0.16661,0.0001,16.03952]
[1777145492008,37.8,77273.17,237.3,-0.16687,0.0001,16.05331]
[1777145497042,37.8,77272.0,237.3,-0.167,0.0001,16.06063]
[1777145502761,37.8,77270.12,237.3,-0.16719,0.0001,16.07223]
[1777145506647,37.8,77270.64,237.3,-0.16714,0.0001,16.069]
[1777145506692,37.8,77270.64,237.3,-0.16714,0.0001,16.069]
[1777145508734,37.8,77270.56,237.3,-0.16714,0.0001,16.06946]
[1777145517172,37.79,77270.24,237.3,-0.16718,0.0001,16.07136]
[1777145517182,37.79,77270.16,237.3,-0.16718,0.0001,16.07182]
[1777145522784,37.8,77269.98,237.3,-0.16721,0.0001,16.07319]
[1777145524027,37.8,77270.75,237.3,-0.16713,0.0001,16.06856]
[1777145524230,37.8,77270.65,237.3,-0.16714,0.0001,16.06942]
[1777145529266,37.8,77270.07,237.3,-0.16722,0.0001,16.07422]
[1777145532040,37.8,77270.07,237.3,-0.16723,0.0001,16.0747]
[1777145532287,37.8,77270.15,237.3,-0.16722,0.0001,16.07426]
[1777145538328,37.8,77269.89,237.3,-0.16725,0.0001,16.07622]
[1777145543787,37.8,77269.91,237.3,-0.16726,0.0001,16.07632]
[1777145550412,37.8,77269.35,237.3,-0.16732,0.0001,16.08023]
[1777145555447,37.8,77269.13,237.3,-0.16732,0.0001,16.07766]
[1777145558929,37.8,77269.57,237.3,-0.16727,0.0001,16.07499]
[1777145558946,37.8,77269.57,237.3,-0.16727,0.0001,16.07499]
[1777145559001,37.8,77269.57,237.3,-0.16727,0.0001,16.07511]
[1777145559074,37.8,77269.57,237.3,-0.16727,0.0001,16.07511]
[1777145560097,37.81,77265.1,237.3,-0.16774,0.0001,16.10298]
[1777145560872,37.81,77261.39,237.3,-0.16813,0.0001,16.12612]
[1777145566525,37.81,77260.65,237.3,-0.1682,0.0001,16.13073]
[1777145571562,37.81,77259.54,237.3,-0.16832,0.0001,16.13772]
[1777145576597,37.81,77258.29,237.3,-0.16845,0.0001,16.14564]
[1777145580086,37.81,77258.33,237.3,-0.16845,0.0001,16.14554]
[1777145580625,37.81,77258.03,237.3,-0.16849,0.0001,16.14763]
[1777145581840,37.81,77258.03,237.3,-0.16849,0.0001,16.14763]
[1777145582492,37.81,77258.09,237.3,-0.16848,0.0001,16.14749]
[1777145582883,37.81,77257.93,237.3,-0.1685,0.0001,16.14872]
[1777145583267,37.81,77257.93,237.3,-0.1685,0.0001,16.14872]
[1777145583646,37.81,77257.86,237.3,-0.16851,0.0001,16.14922]
[1777145587723,37.81,77257.86,237.3,-0.16852,0.0001,16.14995]
[1777145587729,37.81,77257.86,237.3,-0.16852,0.0001,16.14995]
[1777145593031,37.81,77251.83,237.3,-0.16917,0.0001,16.18835]
[1777145598751,37.82,77249.99,237.3,-0.16938,0.0001,16.20121]
[1777145603786,37.82,77247.48,237.3,-0.16966,0.0001,16.21779]
[1777145608821,37.82,77246.84,237.3,-0.16975,0.0001,16.22272]
[1777145615869,37.83,77247.38,237.3,-0.16968,0.0001,16.21656]
[1777145620905,37.83,77247.34,237.3,-0.1697,0.0001,16.21781]
[1777145625939,37.83,77247.33,237.3,-0.16972,0.0001,16.21887]
[1777145630975,37.84,77246.94,237.3,-0.16978,0.0001,16.22227]
[1777145636012,37.84,77247.85,237.3,-0.1697,0.0001,16.21766]
[1777145641044,37.84,77247.49,237.3,-0.16975,0.0001,16.22088]
[1777145647086,37.84,77247.42,237.3,-0.16978,0.0001,16.2225]
[1777145652122,37.85,77247.3,237.3,-0.16981,0.0001,16.22422]
[1777145658163,37.85,77249.76,237.3,-0.16957,0.0001,16.21026]
[1777145665730,37.85,77249.32,237.3,-0.16963,0.0001,16.21383]
[1777145674275,37.86,77249.65,237.3,-0.1696,0.0001,16.21007]
[1777145675818,37.86,77249.65,237.3,-0.1696,0.0001,16.21007]
[1777145681695,37.86,77249.7,237.3,-0.16962,0.0001,16.21098]
[1777145688373,37.87,77249.97,237.3,-0.16962,0.0001,16.21091]
[1777145692840,37.87,77250.1,237.3,-0.16961,0.0001,16.21031]
[1777145700639,37.87,77250.49,237.3,-0.16959,0.0001,16.20928]
[1777145700642,37.87,77250.49,237.3,-0.16959,0.0001,16.20928]
[1777145700827,37.87,77252.2,237.3,-0.16943,0.0001,16.19971]
[1777145701980,37.87,77252.2,237.3,-0.16943,0.0001,16.19971]
[1777145702081,37.87,77263.39,237.3,-0.16827,0.0001,16.13081]
[1777145709521,37.87,77267.01,237.3,-0.1679,0.0001,16.10886]
[1777145713908,37.87,77266.86,237.3,-0.16792,0.0001,16.10991]
[1777145715630,37.87,77268.63,237.3,-0.16774,0.0001,16.09905]
[1777145716802,37.87,77268.71,237.3,-0.16773,0.0001,16.09859]
[1777145718897,37.87,77272.18,237.3,-0.16737,0.0001,16.07725]
[1777145721771,37.87,77258.4,237.3,-0.1688,0.0001,16.16227]
[1777145729660,37.87,77257.57,237.3,-0.16888,0.0001,16.167]
[1777145733075,37.87,77257.53,237.3,-0.16885,0.0001,16.16297]
[1777145738725,37.87,77258.13,237.3,-0.16878,0.0001,16.15917]
[1777145743760,37.87,77258.02,237.3,-0.16879,0.0001,16.15983]
[1777145744236,37.87,77258.02,237.3,-0.16879,0.0001,16.15983]
[1777145744940,37.87,77258.02,237.3,-0.16879,0.0001,16.15983]
[1777145750809,37.87,77257.21,237.3,-0.16888,0.0001,16.16483]
[1777145751894,37.87,77257.21,237.3,-0.16888,0.0001,16.16483]
[1777145751995,37.87,77257.21,237.3,-0.16888,0.0001,16.16483]
[1777145752712,37.87,77257.21,237.3,-0.16888,0.0001,16.16483]
[1777145752822,37.87,77257.16,237.3,-0.16889,0.0001,16.16532]
[1777145753439,37.87,77257.16,237.3,-0.16889,0.0001,16.16532]
[1777145754025,37.87,77257.0,237.3,-0.1689,0.0001,16.16631]
[1777145760865,37.88,77257.21,237.3,-0.16889,0.0001,16.16591]
[1777145762852,37.88,77257.39,237.3,-0.16889,0.0001,16.16535]
[1777145764207,37.88,77257.34,237.3,-0.16889,0.0001,16.16584]
[1777145773974,37.88,77256.83,237.3,-0.16898,0.0001,16.17103]
[1777145781023,37.89,77257.05,237.3,-0.16898,0.0001,16.17096]
[1777145788072,37.89,77256.95,237.3,-0.16901,0.0001,16.17287]
[1777145797135,37.89,77257.56,237.3,-0.16894,0.0001,16.16663]
[1777145802169,37.9,77257.9,237.3,-0.16892,0.0001,16.16549]
[1777145807205,37.9,77257.82,237.3,-0.16895,0.0001,16.16696]
[1777145812852,37.9,77257.98,237.3,-0.16895,0.0001,16.16693]
[1777145818281,37.91,77258.7,237.3,-0.16889,0.0001,16.16364]
[1777145823319,37.91,77258.26,237.3,-0.16895,0.0001,16.16731]
[1777145829362,37.91,77258.28,237.3,-0.16897,0.0001,16.16832]
[1777145836412,37.91,77258.74,237.3,-0.16894,0.0001,16.16682]
[1777145840644,37.92,77258.57,237.3,-0.16897,0.0001,16.16844]
[1777145846481,37.92,77258.86,237.3,-0.16896,0.0001,16.16793]
[1777145853532,37.92,77258.37,237.3,-0.169,0.0001,16.168]
[1777145854568,37.92,77258.37,237.3,-0.169,0.0001,16.168]
[1777145860581,37.93,77258.05,237.3,-0.16905,0.0001,16.17121]
[1777145865616,37.93,77258.35,237.3,-0.16904,0.0001,16.1704]
[1777145870139,37.93,77257.99,237.3,-0.16908,0.0001,16.17313]
[1777145870342,37.93,77257.54,237.3,-0.16913,0.0001,16.17607]
[1777145872288,37.93,77257.59,237.3,-0.16913,0.0001,16.17575]
[1777145873071,37.93,77257.8,237.3,-0.1691,0.0001,16.17444]
[1777145878706,37.93,77257.89,237.3,-0.1691,0.0001,16.17399]
[1777145882190,37.93,77257.31,237.3,-0.16916,0.0001,16.17754]
[1777145882291,37.93,77256.0,237.3,-0.16929,0.0001,16.18559]
[1777145883189,37.93,77256.0,237.3,-0.16929,0.0001,16.18559]
[1777145883290,37.93,77254.94,237.3,-0.1694,0.0001,16.19227]
[1777145889520,37.93,77254.44,237.3,-0.16945,0.0001,16.19522]
[1777145890378,37.93,77254.44,237.3,-0.16945,0.0001,16.19522]
[1777145891035,37.93,77252.16,237.3,-0.16969,0.0001,16.20926]
[1777145891573,37.93,77252.16,237.3,-0.16969,0.0001,16.20926]
[1777145892120,37.93,77251.31,237.3,-0.16978,0.0001,16.21458]
[1777145897840,37.93,77251.0,237.3,-0.16984,0.0001,16.21807]
[1777145901721,37.94,77250.62,237.3,-0.16989,0.0001,16.22118]
[1777145906907,37.94,77250.63,237.3,-0.16992,0.0001,16.22267]
[1777145912131,37.94,77250.38,237.3,-0.16993,0.0001,16.22104]
[1777145917848,37.95,77250.35,237.3,-0.16996,0.0001,16.22283]
[1777145923018,37.95,77250.43,237.3,-0.16997,0.0001,16.22395]
[1777145928053,37.96,77250.51,237.3,-0.16999,0.0001,16.2248]
[1777145930068,37.96,77250.46,237.3,-0.17,0.0001,16.22537]
[1777145931644,37.96,77250.63,237.3,-0.16999,0.0001,16.22485]
[1777145931745,37.96,77250.63,237.3,-0.16999,0.0001,16.22511]
[1777145938002,37.96,77250.61,237.3,-0.17,0.0001,16.22557]
[1777145947192,37.96,77251.62,237.3,-0.16991,0.0001,16.22021]
[1777145953235,37.96,77251.8,237.3,-0.1699,0.0001,16.2195]
[1777145954007,37.96,77251.8,237.3,-0.1699,0.0001,16.2195]
[1777145954242,37.96,77251.73,237.3,-0.1699,0.0001,16.21999]
[1777145955136,37.96,77251.73,237.3,-0.1699,0.0001,16.21999]
[1777145955249,37.96,77251.76,237.3,-0.1699,0.0001,16.22003]
[1777145955875,37.96,77251.76,237.3,-0.1699,0.0001,16.22003]
[1777145956256,37.96,77251.74,237.3,-0.16991,0.0001,16.22021]
[1777145961291,37.97,77251.74,237.3,-0.16993,0.0001,16.22131]
[1777145961920,37.97,77251.74,237.3,-0.16993,0.0001,16.22131]
[1777145964383,37.97,77251.71,237.3,-0.16994,0.0001,16.22193]
[1777145967871,37.97,77249.37,237.3,-0.17019,0.0001,16.23713]
[1777145973375,37.97,77248.03,237.3,-0.17032,0.0001,16.24224]
[1777145978410,37.98,77247.9,237.3,-0.17035,0.0001,16.24392]
[1777145978474,37.98,77247.9,237.3,-0.17035,0.0001,16.24392]
[1777145978476,37.98,77247.9,237.3,-0.17035,0.0001,16.24392]
[1777145984451,37.98,77246.29,237.3,-0.17053,0.0001,16.25484]
[1777145989487,37.98,77246.33,237.3,-0.17054,0.0001,16.25539]
[1777145994522,37.98,77246.94,237.3,-0.17049,0.0001,16.25244]
[1777145999557,37.98,77246.95,237.3,-0.1705,0.0001,16.2532]
[1777146004976,37.99,77249.36,237.3,-0.17026,0.0001,16.23923]
[1777146011607,37.99,77249.21,237.3,-0.17029,0.0001,16.24089]
[1777146021653,37.99,77249.22,237.3,-0.17031,0.0001,16.24224]
[1777146028149,38.0,77249.24,237.3,-0.17033,0.0001,16.24332]
[1777146030880,38.0,77248.85,237.3,-0.17039,0.0001,16.24689]
[1777146036816,38.0,77247.18,237.3,-0.17055,0.0001,16.25388]
[1777146042858,38.0,77247.65,237.3,-0.17051,0.0001,16.25189]
[1777146047892,38.01,77248.37,237.3,-0.17045,0.0001,16.24838]
[1777146053679,38.01,77248.42,237.3,-0.17046,0.0001,16.2487]
[1777146058970,38.01,77248.29,237.3,-0.17049,0.0001,16.25058]
[1777146064615,38.01,77249.05,237.3,-0.17042,0.0001,16.24653]
[1777146070519,38.01,77256.03,237.3,-0.16971,0.0001,16.20466]
[1777146074620,38.02,77256.07,237.3,-0.16973,0.0001,16.20544]
[1777146075339,38.02,77256.07,237.3,-0.16973,0.0001,16.20544]
[1777146075436,38.02,77256.91,237.3,-0.16964,0.0001,16.20031]
[1777146077202,38.02,77258.91,237.3,-0.16943,0.0001,16.18792]
[1777146077280,38.02,77258.91,237.3,-0.16943,0.0001,16.18792]
[1777146077497,38.02,77259.01,237.3,-0.16942,0.0001,16.18722]
[1777146078132,38.02,77259.01,237.3,-0.16942,0.0001,16.18722]
[1777146078234,38.02,77259.01,237.3,-0.16942,0.0001,16.1873]
[1777146080808,38.02,77259.04,237.3,-0.16941,0.0001,16.18692]
[1777146081128,38.02,77259.05,237.3,-0.16941,0.0001,16.18677]
[1777146081793,38.02,77259.05,237.3,-0.16941,0.0001,16.18677]
[1777146081894,38.02,77259.05,237.3,-0.16941,0.0001,16.18684]
[1777146082959,38.02,77259.05,237.3,-0.16941,0.0001,16.18684]
[1777146083141,38.02,77258.76,237.3,-0.16944,0.0001,16.18852]
[1777146085634,38.02,77258.98,237.3,-0.16942,0.0001,16.18731]
[1777146086162,38.02,77259.82,237.3,-0.16933,0.0001,16.18228]
[1777146091198,38.02,77259.35,237.3,-0.16936,0.0001,16.1816]
[1777146091818,38.02,77259.35,237.3,-0.16936,0.0001,16.1816]
[1777146092205,38.02,77257.08,237.3,-0.1696,0.0001,16.19567]
[1777146093465,38.02,77257.08,237.3,-0.1696,0.0001,16.19567]
[1777146093519,38.02,77256.39,237.3,-0.16967,0.0001,16.19995]
[1777146099254,38.02,77254.4,237.3,-0.1699,0.0001,16.21341]
[1777146105296,38.03,77253.55,237.3,-0.17,0.0001,16.21979]
[1777146107440,38.03,77253.31,237.3,-0.17003,0.0001,16.22145]
[1777146112776,38.03,77248.05,237.3,-0.1706,0.0001,16.25469]
[1777146118387,38.03,77247.19,237.3,-0.1707,0.0001,16.26082]
[1777146123422,38.03,77247.06,237.3,-0.17072,0.0001,16.26234]
[1777146128456,38.04,77246.86,237.3,-0.17076,0.0001,16.2643]
[1777146135032,38.04,77246.88,237.3,-0.17076,0.0001,16.26462]
[1777146141549,38.04,77249.15,237.3,-0.17055,0.0001,16.25225]
[1777146148599,38.04,77249.84,237.3,-0.1705,0.0001,16.2492]
[1777146157032,38.05,77249.52,237.3,-0.17051,0.0001,16.24746]
[1777146162698,38.05,77249.44,237.3,-0.17055,0.0001,16.24983]
[1777146167733,38.05,77249.1,237.3,-0.1706,0.0001,16.25274]
[1777146176795,38.06,77249.15,237.3,-0.17061,0.0001,16.25389]
[1777146183808,38.06,77249.2,237.3,-0.17062,0.0001,16.25422]
[1777146189034,38.06,77249.13,237.3,-0.17064,0.0001,16.25544]
[1777146195034,38.06,77249.19,237.3,-0.17065,0.0001,16.25632]
[1777146200061,38.06,77249.27,237.3,-0.17066,0.0001,16.25645]
[1777146206032,38.07,77249.15,237.3,-0.17069,0.0001,16.25825]
[1777146206245,38.07,77249.15,237.3,-0.17069,0.0001,16.25825]
[1777146212047,38.07,77245.28,237.3,-0.17108,0.0001,16.27895]
[1777146219546,38.07,77244.93,237.3,-0.17112,0.0001,16.28134]
[1777146225138,38.08,77246.74,237.3,-0.17095,0.0001,16.27162]
[1777146230173,38.08,77246.69,237.3,-0.17097,0.0001,16.27261]
[1777146236219,38.08,77246.9,237.3,-0.17096,0.0001,16.27211]
[1777146241254,38.08,77247.11,237.3,-0.17095,0.0001,16.27149]
[1777146246289,38.08,77247.66,237.3,-0.1709,0.0001,16.26878]
[1777146251323,38.08,77248.34,237.3,-0.17084,0.0001,16.26528]
[1777146256725,38.09,77248.37,237.3,-0.17085,0.0001,16.26564]
[1777146263763,38.09,77248.28,237.3,-0.17087,0.0001,16.26685]
[1777146269449,38.09,77243.78,237.3,-0.17135,0.0001,16.29541]
[1777146273127,38.09,77243.43,237.3,-0.17136,0.0001,16.29362]
[1777146278513,38.09,77243.45,237.3,-0.17137,0.0001,16.29405]
[1777146284554,38.09,77243.64,237.3,-0.17136,0.0001,16.29344]
[1777146287622,38.09,77243.64,237.3,-0.17136,0.0001,16.29344]
[1777146288430,38.09,77243.64,237.3,-0.17136,0.0001,16.29373]
[1777146288583,38.1,77221.56,237.3,-0.17368,0.00011,16.42895]
[1777146291015,38.1,77215.83,237.3,-0.17428,0.00011,16.46407]
[1777146291652,38.1,77215.83,237.3,-0.17428,0.00011,16.46407]
[1777146298208,38.1,77214.09,237.3,-0.17447,0.00011,16.47486]
[1777146303624,38.1,77214.18,237.3,-0.17446,0.00011,16.47444]
[1777146309729,38.1,77218.45,237.3,-0.17402,0.00011,16.44875]
[1777146316629,38.1,77218.56,237.3,-0.17401,0.00011,16.44822]
[1777146323828,38.1,77218.66,237.3,-0.17401,0.00011,16.44847]
[1777146328862,38.1,77218.7,237.3,-0.17401,0.00011,16.4486]
[1777146339943,38.1,77218.77,237.3,-0.17399,0.00011,16.44479]
[1777146352027,38.11,77218.5,237.3,-0.17403,0.00011,16.44738]
[1777146357062,38.11,77219.65,237.3,-0.17392,0.00011,16.44076]
[1777146361409,38.11,77218.68,237.3,-0.17402,0.00011,16.44696]
[1777146370455,38.11,77217.28,237.3,-0.17418,0.00011,16.45592]
[1777146376198,38.11,77217.24,237.3,-0.1742,0.00011,16.45719]
[1777146379441,38.11,77218.57,237.3,-0.17406,0.00011,16.44925]
[1777146384224,38.11,77218.6,237.3,-0.17406,0.00011,16.44916]
[1777146389293,38.11,77218.87,237.3,-0.17405,0.00011,16.44837]
[1777146394961,38.12,77223.86,237.3,-0.1735,0.00011,16.4146]
[1777146395336,38.12,77229.55,237.3,-0.17291,0.0001,16.37982]
[1777146400818,38.12,77233.94,237.3,-0.17245,0.0001,16.35326]
[1777146402593,38.12,77233.94,237.3,-0.17246,0.0001,16.35342]
[1777146407634,38.12,77230.01,237.3,-0.17287,0.0001,16.37768]
[1777146411585,38.12,77230.3,237.3,-0.17284,0.0001,16.37604]
[1777146417489,38.12,77230.1,237.3,-0.17287,0.0001,16.37749]
[1777146422525,38.12,77229.22,237.3,-0.17296,0.0001,16.38289]
[1777146429573,38.12,77229.15,237.3,-0.17297,0.0001,16.38322]
[1777146434608,38.12,77229.72,237.3,-0.1729,0.0001,16.37967]
[1777146439644,38.12,77230.17,237.3,-0.17286,0.0001,16.37681]
[1777146445685,38.12,77229.66,237.3,-0.1729,0.0001,16.37965]
[1777146447257,38.12,77229.62,237.3,-0.17291,0.0001,16.37983]
[1777146447893,38.12,77229.62,237.3,-0.17291,0.0001,16.37983]
[1777146447699,38.12,77229.35,237.3,-0.17293,0.0001,16.38143]
[1777146449652,38.12,77229.35,237.3,-0.17293,0.0001,16.38143]
[1777146450519,38.12,77229.25,237.3,-0.17294,0.0001,16.38191]
[1777146450721,38.12,77229.19,237.3,-0.17295,0.0001,16.38203]
[1777146451327,38.12,77229.19,237.3,-0.17295,0.0001,16.38203]
[1777146451727,38.12,77229.3,237.3,-0.1729,0.0001,16.37707]
[1777146456764,38.11,77229.98,237.3,-0.17281,0.0001,16.3717]
[1777146462805,38.11,77230.01,237.3,-0.17278,0.0001,16.37003]
[1777146468849,38.11,77227.85,237.3,-0.17298,0.0001,16.38164]
[1777146473883,38.1,77229.01,237.3,-0.17284,0.0001,16.37319]
[1777146478919,38.1,77228.13,237.3,-0.17291,0.0001,16.37721]
[1777146483954,38.09,77233.27,237.3,-0.17235,0.0001,16.34438]
[1777146488939,38.09,77239.12,237.3,-0.17172,0.0001,16.30774]
[1777146494612,38.09,77239.19,237.3,-0.1717,0.0001,16.30682]
[1777146500045,38.09,77239.55,237.3,-0.17165,0.0001,16.30356]
[1777146506520,38.09,77239.43,237.3,-0.17165,0.0001,16.30373]
[1777146512151,38.08,77246.37,237.3,-0.17088,0.0001,16.25581]
[1777146517238,38.08,77246.07,237.3,-0.1709,0.0001,16.25731]
[1777146526590,38.08,77246.95,237.3,-0.17081,0.0001,16.25166]
[1777146532290,38.08,77247.09,237.3,-0.17078,0.0001,16.25026]
[1777146537432,38.08,77251.9,237.3,-0.17028,0.0001,16.22061]
[1777146542860,38.08,77252.46,237.3,-0.17022,0.0001,16.21715]
[1777146552066,38.08,77257.45,237.3,-0.16971,0.0001,16.18662]
[1777146558473,38.08,77259.29,237.3,-0.16952,0.0001,16.17581]
[1777146563508,38.08,77258.36,237.3,-0.16962,0.0001,16.18168]
[1777146568542,38.08,77257.43,237.3,-0.16972,0.0001,16.18745]
[1777146573581,38.08,77257.48,237.3,-0.16968,0.0001,16.18298]
[1777146579579,38.08,77257.42,237.3,-0.16969,0.0001,16.1834]
[1777146584770,38.08,77257.35,237.3,-0.1697,0.0001,16.1839]
[1777146589929,38.08,77257.38,237.3,-0.1697,0.0001,16.18377]
[1777146597750,38.08,77258.26,237.3,-0.16961,0.0001,16.17847]
[1777146602786,38.08,77258.27,237.3,-0.16961,0.0001,16.17847]
[1777146609836,38.08,77258.13,237.3,-0.16962,0.0001,16.17941]
[1777146615878,38.08,77258.13,237.3,-0.16962,0.0001,16.17946]
[1777146620913,38.08,77258.12,237.3,-0.16962,0.0001,16.17957]
[1777146627962,38.08,77258.12,237.3,-0.16963,0.0001,16.17964]
[1777146632997,38.08,77258.2,237.3,-0.16959,0.0001,16.17498]
[1777146640057,38.08,77258.34,237.3,-0.16957,0.0001,16.17417]
[1777146640071,38.08,77258.34,237.3,-0.16957,0.0001,16.17417]
[1777146640153,38.08,77258.34,237.3,-0.16957,0.0001,16.1742]
[1777146649108,38.08,77258.55,237.3,-0.16953,0.0001,16.17157]
[1777146654265,38.08,77258.55,237.3,-0.16953,0.0001,16.17157]
[1777146661193,38.08,77259.36,237.3,-0.16942,0.0001,16.16485]
[1777146666505,38.07,77260.37,237.3,-0.16931,0.0001,16.15839]
[1777146672270,38.07,77261.56,237.3,-0.16917,0.0001,16.14995]
[1777146677305,38.07,77261.57,237.3,-0.16915,0.0001,16.14928]
[1777146682652,38.07,77261.59,237.3,-0.16914,0.0001,16.14867]
[1777146682712,38.07,77261.59,237.3,-0.16914,0.0001,16.14867]
[1777146682819,38.07,77261.59,237.3,-0.16914,0.0001,16.14867]
[1777146682888,38.07,77261.59,237.3,-0.16914,0.0001,16.14867]
[1777146683949,38.07,77271.14,237.3,-0.16815,0.0001,16.08976]
[1777146688535,38.07,77275.03,237.3,-0.16775,0.0001,16.06581]
[1777146693020,38.07,77275.19,237.3,-0.1677,0.0001,16.06048]
[1777146695562,38.07,77276.0,237.3,-0.16762,0.0001,16.05545]
[1777146698535,38.07,77275.86,237.3,-0.16763,0.0001,16.05627]
[1777146704496,38.07,77276.2,237.3,-0.16759,0.0001,16.054]
[1777146711054,38.07,77276.12,237.3,-0.1676,0.0001,16.05445]
[1777146716710,38.07,77276.42,237.3,-0.16757,0.0001,16.05236]
[1777146719105,38.07,77276.01,237.3,-0.16761,0.0001,16.05485]
[1777146719127,38.07,77276.06,237.3,-0.1676,0.0001,16.05449]
[1777146719932,38.07,77276.06,237.3,-0.1676,0.0001,16.05449]
[1777146720033,38.07,77276.28,237.3,-0.16757,0.0001,16.05294]
[1777146720232,38.07,77276.28,237.3,-0.16757,0.0001,16.05294]
[1777146722217,38.07,77275.95,237.3,-0.16761,0.0001,16.05494]
[1777146722623,38.06,77276.0,237.3,-0.1676,0.0001,16.0544]
[1777146727658,38.06,77278.33,237.3,-0.16734,0.0001,16.03905]
[1777146732943,38.06,77280.31,237.3,-0.16713,0.0001,16.02618]
[1777146733281,38.06,77280.27,237.3,-0.16713,0.0001,16.02625]
[1777146738734,38.06,77280.31,237.3,-0.16711,0.0001,16.02499]
[1777146743770,38.05,77280.26,237.3,-0.1671,0.0001,16.02448]
[1777146748805,38.05,77280.38,237.3,-0.16708,0.0001,16.02294]
[1777146753840,38.05,77280.53,237.3,-0.16701,0.0001,16.017]
[1777146759881,38.05,77281.44,237.3,-0.16691,0.0001,16.01053]
[1777146767028,38.05,77281.67,237.3,-0.16687,0.0001,16.00855]
[1777146772705,38.04,77281.67,237.3,-0.16686,0.0001,16.00759]
[1777146777883,38.04,77281.67,237.3,-0.16685,0.0001,16.00676]
[1777146779884,38.04,77282.19,237.3,-0.16679,0.0001,16.0033]
[1777146780445,38.04,77282.15,237.3,-0.16679,0.0001,16.00341]
[1777146786065,38.04,77282.21,237.3,-0.16677,0.0001,16.00226]
[1777146791099,38.04,77282.91,237.3,-0.16669,0.0001,15.99732]
[1777146801169,38.03,77282.5,237.3,-0.16671,0.0001,15.99861]
[1777146806205,38.03,77286.42,237.3,-0.1663,0.0001,15.97394]
[1777146811242,38.03,77289.62,237.3,-0.16593,0.0001,15.94958]
[1777146816276,38.03,77289.98,237.3,-0.16589,0.0001,15.94717]
[1777146817171,38.03,77290.08,237.3,-0.16588,0.0001,15.94643]
[1777146822702,38.03,77291.64,237.3,-0.16572,0.0001,15.93651]
[1777146828361,38.03,77289.61,237.3,-0.16592,0.0001,15.94857]
[1777146830864,38.03,77289.98,237.3,-0.16588,0.0001,15.94622]
[1777146831381,38.03,77290.25,237.3,-0.16585,0.0001,15.94441]
[1777146832165,38.03,77290.25,237.3,-0.16585,0.0001,15.94441]
[1777146832266,38.03,77289.88,237.3,-0.16589,0.0001,15.94679]
[1777146837425,38.03,77289.83,237.3,-0.1659,0.0001,15.9476]
[1777146842530,38.03,77292.21,237.3,-0.16566,0.0001,15.93338]
[1777146848504,38.03,77292.86,237.3,-0.16561,0.0001,15.93022]
[1777146854263,38.03,77292.86,237.3,-0.16562,0.0001,15.9308]
[1777146861041,38.04,77292.84,237.3,-0.16563,0.0001,15.93126]
[1777146864233,38.04,77296.49,237.3,-0.16527,0.0001,15.90959]
[1777146864237,38.04,77296.49,237.3,-0.16527,0.0001,15.90959]
[1777146864319,38.04,77297.07,237.3,-0.16521,0.0001,15.90616]
[1777146869652,38.04,77296.48,237.3,-0.16527,0.0001,15.90956]
[1777146870407,38.04,77296.48,237.3,-0.16527,0.0001,15.90956]
[1777146874426,38.04,77297.28,237.3,-0.16515,0.0001,15.90022]
[1777146874469,38.04,77297.28,237.3,-0.16515,0.0001,15.90018]
[1777146875953,38.04,77297.28,237.3,-0.16515,0.0001,15.90018]
[1777146875982,38.04,77297.73,237.3,-0.1651,0.0001,15.89698]
[1777146878573,38.04,77297.64,237.3,-0.16511,0.0001,15.89753]
[1777146881378,38.04,77297.53,237.3,-0.16511,0.0001,15.89812]
[1777146881479,38.04,77297.36,237.3,-0.16513,0.0001,15.8991]
[1777146883425,38.04,77297.36,237.3,-0.16513,0.0001,15.8991]
[1777146883824,38.04,77297.36,237.3,-0.16513,0.0001,15.8991]
[1777146883897,38.03,77298.01,237.3,-0.16505,0.0001,15.89447]
[1777146885306,38.03,77298.01,237.3,-0.16505,0.0001,15.89447]
[1777146885763,38.03,77299.91,237.3,-0.16486,0.0001,15.88275]
[1777146887002,38.03,77299.91,237.3,-0.16486,0.0001,15.88275]
[1777146887103,38.03,77300.1,237.3,-0.16483,0.0001,15.88119]
[1777146888143,38.03,77300.1,237.3,-0.16483,0.0001,15.88119]
[1777146888244,38.03,77300.08,237.3,-0.16484,0.0001,15.88131]
[1777146888751,38.03,77300.08,237.3,-0.16484,0.0001,15.88131]
[1777146888966,38.03,77300.54,237.3,-0.16479,0.0001,15.87829]
[1777146892010,38.03,77300.41,237.3,-0.1648,0.0001,15.87907]
[1777146894903,38.03,77300.0,237.3,-0.16484,0.0001,15.88156]
[1777146900618,38.03,77299.99,237.3,-0.16484,0.0001,15.88155]
[1777146901912,38.03,77313.53,237.3,-0.16347,0.0001,15.7982]
[1777146903353,38.03,77313.53,237.3,-0.16347,0.0001,15.7982]
[1777146906707,38.03,77311.26,237.3,-0.1637,0.0001,15.81253]
[1777146906776,38.03,77311.26,237.3,-0.1637,0.0001,15.81253]
[1777146907416,38.03,77311.59,237.3,-0.16367,0.0001,15.81058]
[1777146912989,38.03,77312.19,237.3,-0.1636,0.0001,15.80635]
[1777146915259,38.03,77312.19,237.3,-0.1636,0.0001,15.80635]
[1777146915311,38.03,77313.92,237.3,-0.16342,0.0001,15.79554]
[1777146916936,38.03,77314.28,237.3,-0.16339,0.0001,15.79344]
[1777146917016,38.03,77314.56,237.3,-0.16336,0.0001,15.79183]
[1777146917648,38.03,77314.56,237.3,-0.16336,0.0001,15.79183]
[1777146918356,38.03,77314.56,237.3,-0.16336,0.0001,15.79183]
[1777146918023,38.03,77314.67,237.3,-0.16335,0.0001,15.79109]
[1777146919030,38.03,77318.86,237.3,-0.16292,0.0001,15.76523]
[1777146919813,38.03,77318.86,237.3,-0.16292,0.0001,15.76523]
[1777146920233,38.03,77318.86,237.3,-0.16292,0.0001,15.76523]
[1777146920258,38.03,77318.86,237.3,-0.16292,0.0001,15.76523]
[1777146920265,38.03,77318.86,237.3,-0.16292,0.0001,15.76523]
[1777146920272,38.03,77318.86,237.3,-0.16292,0.0001,15.76523]
[1777146922052,38.03,77331.7,237.3,-0.16163,0.0001,15.68613]
[1777146922992,38.03,77331.7,237.3,-0.16163,0.0001,15.68613]
[1777146926400,38.03,77330.72,237.3,-0.16173,0.0001,15.69231]
[1777146927484,38.03,77329.11,237.3,-0.16189,0.0001,15.70238]
[1777146927775,38.03,77329.11,237.3,-0.16189,0.0001,15.70238]
[1777146934795,38.03,77324.85,237.3,-0.16229,0.0001,15.72451]
[1777146941509,38.03,77325.67,237.3,-0.16221,0.0001,15.71956]
[1777146941611,38.03,77325.67,237.3,-0.16221,0.0001,15.71956]
[1777146944848,38.03,77327.15,237.3,-0.16206,0.0001,15.71049]
[1777146950091,38.03,77327.52,237.3,-0.16203,0.0001,15.70825]
[1777146953941,38.03,77328.54,237.3,-0.16192,0.0001,15.70199]
[1777146960322,38.03,77328.09,237.3,-0.16197,0.0001,15.7048]
[1777146961402,38.03,77328.09,237.3,-0.16197,0.0001,15.7048]
[1777146961423,38.03,77328.09,237.3,-0.16197,0.0001,15.7048]
[1777146961601,38.03,77328.09,237.3,-0.16197,0.0001,15.70479]
[1777146961820,38.03,77328.09,237.3,-0.16197,0.0001,15.70479]
[1777146962336,38.03,77338.47,237.3,-0.16093,0.0001,15.64086]
[1777146967374,38.03,77343.5,237.3,-0.16043,0.0001,15.61025]
[1777146972409,38.03,77342.84,237.3,-0.1605,0.0001,15.6147]
[1777146977444,38.04,77342.7,237.3,-0.16052,0.0001,15.61592]
[1777146982479,38.04,77342.02,237.3,-0.16059,0.0001,15.62046]
[1777146987514,38.04,77341.15,237.3,-0.16068,0.0001,15.62609]
[1777146991185,38.04,77341.2,237.3,-0.16068,0.0001,15.62589]
[1777146997471,38.04,77336.58,237.3,-0.16112,0.0001,15.65044]
[1777147003832,38.04,77336.63,237.3,-0.16112,0.0001,15.65056]
[1777147008295,38.04,77336.55,237.3,-0.16113,0.0001,15.65132]
[1777147014899,38.04,77336.7,237.3,-0.16112,0.0001,15.65061]
[1777147019228,38.04,77336.47,237.3,-0.16115,0.0001,15.65264]
[1777147024765,38.04,77336.68,237.3,-0.16114,0.0001,15.65176]
[1777147031545,38.04,77337.03,237.3,-0.16111,0.0001,15.65029]
[1777147036857,38.05,77336.56,237.3,-0.16117,0.0001,15.65373]
[1777147037886,38.05,77336.56,237.3,-0.16117,0.0001,15.65373]
[1777147038632,38.05,77336.78,237.3,-0.16115,0.0001,15.65255]
[1777147043906,38.05,77336.55,237.3,-0.16118,0.0001,15.65447]
[1777147049496,38.05,77336.54,237.3,-0.16118,0.0001,15.65461]
[1777147057285,38.05,77336.96,237.3,-0.16112,0.0001,15.64843]
[1777147057827,38.05,77336.96,237.3,-0.16112,0.0001,15.64874]
[1777147063039,38.05,77337.1,237.3,-0.16111,0.0001,15.64815]
[1777147074116,38.05,77337.69,237.3,-0.16106,0.0001,15.6449]
[1777147080158,38.05,77338.24,237.3,-0.16101,0.0001,15.64171]
[1777147085193,38.05,77337.76,237.3,-0.16106,0.0001,15.64482]
[1777147090227,38.05,77338.85,237.3,-0.16095,0.0001,15.63827]
[1777147095263,38.05,77338.94,237.3,-0.16095,0.0001,15.6379]
[1777147101304,38.05,77338.91,237.3,-0.16095,0.0001,15.63833]
[1777147106339,38.06,77338.77,237.3,-0.16097,0.0001,15.6394]
[1777147112382,38.06,77338.65,237.3,-0.16095,0.0001,15.63612]
[1777147117418,38.06,77340.87,237.3,-0.16073,0.0001,15.62268]
[1777147119660,38.06,77341.07,237.3,-0.16072,0.0001,15.62157]
[1777147123560,38.06,77341.45,237.3,-0.16068,0.0001,15.61941]
[1777147129770,38.06,77341.43,237.3,-0.16068,0.0001,15.61964]
[1777147138566,38.06,77341.54,237.3,-0.16067,0.0001,15.61904]
[1777147143601,38.06,77343.59,237.3,-0.16047,0.0001,15.60646]
[1777147145505,38.06,77345.11,237.3,-0.16032,0.0001,15.59713]
[1777147148038,38.06,77346.15,237.3,-0.16022,0.0001,15.59076]
[1777147154679,38.06,77346.94,237.3,-0.16014,0.0001,15.58587]
[1777147157757,38.06,77347.82,237.3,-0.16005,0.0001,15.58045]
[1777147159945,38.06,77350.63,237.3,-0.15977,0.0001,15.56312]
[1777147165279,38.06,77350.81,237.3,-0.15975,0.0001,15.56195]
[1777147171293,38.06,77350.81,237.3,-0.15975,0.0001,15.56187]
[1777147177840,38.06,77351.48,237.3,-0.15964,0.0001,15.55333]
[1777147182875,38.06,77352.29,237.3,-0.15956,0.0001,15.54828]
[1777147187910,38.06,77343.84,237.3,-0.16041,0.0001,15.60023]
[1777147190275,38.06,77343.79,237.3,-0.16041,0.0001,15.60047]
[1777147195966,38.05,77343.66,237.3,-0.16041,0.0001,15.60065]
[1777147198535,38.05,77343.66,237.3,-0.16041,0.0001,15.60065]
[1777147199305,38.05,77343.56,237.3,-0.16042,0.0001,15.601]
[1777147200619,38.05,77343.56,237.3,-0.16042,0.0001,15.60091]
[1777147201270,38.05,77343.48,237.3,-0.16042,0.0001,15.60132]
[1777147202783,38.05,77360.66,237.3,-0.15871,0.0001,15.49544]
[1777147203050,38.05,77360.66,237.3,-0.15871,0.0001,15.49544]
[1777147204187,38.05,77361.76,237.3,-0.1586,0.0001,15.4887]
[1777147204790,38.05,77364.51,237.3,-0.15833,0.0001,15.47195]
[1777147210132,38.06,77367.95,237.3,-0.158,0.0001,15.4512]
[1777147210776,38.06,77368.02,237.3,-0.15799,0.0001,15.45101]
[1777147210889,38.06,77368.02,237.3,-0.15799,0.0001,15.45101]
[1777147216290,38.06,77364.26,237.3,-0.15837,0.0001,15.47462]
[1777147221052,38.06,77365.5,237.3,-0.15826,0.0001,15.46753]
[1777147224266,38.06,77360.66,237.3,-0.15874,0.0001,15.49758]
[1777147229543,38.06,77356.0,237.3,-0.15921,0.0001,15.52638]
[1777147231063,38.06,77356.22,237.3,-0.15919,0.0001,15.52503]
[1777147231770,38.06,77356.22,237.3,-0.15919,0.0001,15.52503]
[1777147236954,38.06,77356.68,237.3,-0.15911,0.0001,15.518]
[1777147243306,38.06,77358.13,237.3,-0.15897,0.0001,15.50921]
[1777147248341,38.06,77359.07,237.3,-0.15888,0.0001,15.50356]
[1777147253375,38.06,77358.01,237.3,-0.15898,0.0001,15.5102]
[1777147258411,38.06,77358.08,237.3,-0.15898,0.0001,15.50986]
[1777147264453,38.06,77358.64,237.3,-0.15892,0.0001,15.50651]
[1777147269487,38.06,77358.58,237.3,-0.15893,0.0001,15.50697]
[1777147278661,38.06,77358.62,237.3,-0.15893,0.0001,15.50679]
[1777147284592,38.06,77358.16,237.3,-0.15898,0.0001,15.50978]
[1777147287635,38.06,77357.55,237.3,-0.15904,0.0001,15.51355]
[1777147293657,38.06,77353.77,237.3,-0.15938,0.0001,15.53251]
[1777147304735,38.06,77353.35,237.3,-0.15942,0.0001,15.53493]
[1777147309770,38.06,77352.98,237.3,-0.15945,0.0001,15.53713]
[1777147314805,38.06,77353.11,237.3,-0.15944,0.0001,15.53625]
[1777147315059,38.06,77353.11,237.3,-0.15944,0.0001,15.53625]
[1777147323869,38.06,77352.91,237.3,-0.15946,0.0001,15.53736]
[1777147330917,38.06,77352.59,237.3,-0.15949,0.0001,15.53926]
[1777147332081,38.06,77352.59,237.3,-0.15949,0.0001,15.53926]
[1777147337967,38.06,77353.55,237.3,-0.15939,0.0001,15.53331]
[1777147344009,38.06,77353.33,237.3,-0.15941,0.0001,15.53467]
[1777147349050,38.06,77353.75,237.3,-0.15937,0.0001,15.53208]
[1777147354076,38.06,77353.79,237.3,-0.15934,0.0001,15.52761]
[1777147360132,38.06,77353.81,237.3,-0.15933,0.0001,15.52754]
[1777147365166,38.06,77359.96,237.3,-0.15872,0.0001,15.48973]
[1777147373222,38.06,77360.7,237.3,-0.15866,0.0001,15.4856]
[1777147378257,38.06,77360.77,237.3,-0.15865,0.0001,15.48542]
[1777147383293,38.06,77360.78,237.3,-0.15866,0.0001,15.48565]
[1777147385200,38.06,77361.33,237.3,-0.1586,0.0001,15.48226]
[1777147385416,38.06,77361.33,237.3,-0.1586,0.0001,15.48235]
[1777147392629,38.06,77361.18,237.3,-0.15862,0.0001,15.48331]
[1777147394025,38.06,77358.28,237.3,-0.15891,0.0001,15.50121]
[1777147401435,38.06,77357.97,237.3,-0.15894,0.0001,15.50294]
[1777147407848,38.06,77358.58,237.3,-0.15887,0.0001,15.49912]
[1777147412908,38.06,77358.65,237.3,-0.15883,0.0001,15.49437]
[1777147423589,38.06,77358.98,237.3,-0.1588,0.0001,15.49225]
[1777147432652,38.06,77358.46,237.3,-0.15885,0.0001,15.49536]
[1777147438694,38.06,77358.44,237.3,-0.15885,0.0001,15.49541]
[1777147443940,38.06,77358.42,237.3,-0.15885,0.0001,15.4955]
[1777147448184,38.06,77358.42,237.3,-0.15885,0.0001,15.49548]
[1777147453798,38.06,77358.66,237.3,-0.15883,0.0001,15.4939]
[1777147458073,38.06,77356.19,237.3,-0.15907,0.0001,15.5091]
[1777147461798,38.06,77358.01,237.3,-0.15889,0.0001,15.49786]
[1777147466890,38.06,77357.71,237.3,-0.15892,0.0001,15.4997]
[1777147467222,38.06,77357.71,237.3,-0.15892,0.0001,15.4997]
[1777147468455,38.06,77354.92,237.3,-0.1592,0.0001,15.51688]
[1777147473939,38.06,77351.48,237.3,-0.1595,0.0001,15.5336]
[1777147479505,38.06,77351.63,237.3,-0.15949,0.0001,15.53247]
[1777147481738,38.06,77341.55,237.3,-0.16049,0.0001,15.5943]
[1777147486780,38.06,77333.13,237.3,-0.16132,0.0001,15.64544]
[1777147491840,38.05,77333.6,237.3,-0.16126,0.0001,15.64143]
[1777147491854,38.05,77333.6,237.3,-0.16126,0.0001,15.64126]
[1777147497100,38.05,77335.4,237.3,-0.16107,0.0001,15.62952]
[1777147501840,38.05,77336.65,237.3,-0.16093,0.0001,15.62152]
[1777147508876,38.05,77340.07,237.3,-0.16059,0.0001,15.60004]
[1777147512745,38.05,77339.1,237.3,-0.16068,0.0001,15.60573]
[1777147518248,38.05,77337.18,237.3,-0.16086,0.0001,15.6171]
[1777147523283,38.05,77337.48,237.3,-0.16083,0.0001,15.61491]
[1777147526700,38.05,77337.53,237.3,-0.16082,0.0001,15.61448]
[1777147530127,38.05,77337.7,237.3,-0.1608,0.0001,15.61314]
[1777147532361,38.05,77337.79,237.3,-0.16076,0.0001,15.6083]
[1777147538388,38.05,77338.53,237.3,-0.16068,0.0001,15.60344]
[1777147539169,38.05,77338.53,237.3,-0.16068,0.0001,15.60344]
[1777147545437,38.05,77337.15,237.3,-0.16081,0.0001,15.61164]
[1777147551478,38.04,77337.45,237.3,-0.16078,0.0001,15.60952]
[1777147553916,38.04,77337.83,237.3,-0.16074,0.0001,15.60714]
[1777147554901,38.04,77337.92,237.3,-0.16073,0.0001,15.60651]
[1777147555481,38.04,77337.92,237.3,-0.16073,0.0001,15.60648]
[1777147561469,38.04,77338.02,237.3,-0.16072,0.0001,15.60577]
[1777147561520,38.04,77338.02,237.3,-0.16072,0.0001,15.60577]
[1777147561607,38.04,77338.02,237.3,-0.16072,0.0001,15.60577]
[1777147563950,38.04,77336.74,237.3,-0.16084,0.0001,15.61352]
[1777147564957,38.04,77335.02,237.3,-0.16101,0.0001,15.62408]
[1777147565915,38.04,77335.49,237.3,-0.16097,0.0001,15.62114]
[1777147568207,38.04,77335.54,237.3,-0.16096,0.0001,15.62071]
[1777147568347,38.04,77335.54,237.3,-0.16096,0.0001,15.62071]
[1777147570721,38.04,77334.86,237.3,-0.16103,0.0001,15.62482]
[1777147572180,38.04,77332.79,237.3,-0.16124,0.0001,15.63763]
[1777147574000,38.04,77333.01,237.3,-0.16122,0.0001,15.63638]
[1777147579576,38.04,77333.52,237.3,-0.16116,0.0001,15.63308]
[1777147579824,38.04,77333.52,237.3,-0.16116,0.0001,15.63308]
[1777147584924,38.04,77332.63,237.3,-0.16125,0.0001,15.63829]
[1777147592913,38.04,77333.68,237.3,-0.16114,0.0001,15.63153]
[1777147593825,38.04,77333.54,237.3,-0.16112,0.0001,15.62803]
[1777147594428,38.04,77333.84,237.3,-0.16109,0.0001,15.62614]
[1777147595252,38.04,77333.41,237.3,-0.16113,0.0001,15.62876]
[1777147597132,38.04,77333.25,237.3,-0.16114,0.0001,15.62967]
[1777147610893,38.04,77333.25,237.3,-0.16113,0.0001,15.62915]
[1777147615929,38.04,77333.34,237.3,-0.16112,0.0001,15.62847]
[1777147618313,38.04,77333.5,237.3,-0.16111,0.0001,15.62744]
[1777147628013,38.04,77333.51,237.3,-0.16111,0.0001,15.62782]
[1777147633048,38.04,77333.41,237.3,-0.16113,0.0001,15.62867]
[1777147638083,38.04,77333.48,237.3,-0.16112,0.0001,15.62847]
[1777147638538,38.04,77333.48,237.3,-0.16112,0.0001,15.62847]
[1777147641535,38.04,77340.69,237.3,-0.1604,0.0001,15.58414]
[1777147644883,38.04,77340.76,237.3,-0.16039,0.0001,15.58374]
[1777147645016,38.04,77340.76,237.3,-0.16039,0.0001,15.58374]
[1777147646784,38.04,77351.02,237.3,-0.15937,0.0001,15.52071]
[1777147652008,38.04,77350.92,237.3,-0.15936,0.0001,15.51758]
[1777147657127,38.04,77351.1,237.3,-0.15934,0.0001,15.51685]
[1777147657277,38.04,77351.15,237.3,-0.15934,0.0001,15.51672]
[1777147666989,38.05,77349.36,237.3,-0.15953,0.0001,15.52824]
[1777147672775,38.05,77349.7,237.3,-0.1595,0.0001,15.52652]
[1777147678363,38.05,77349.56,237.3,-0.15952,0.0001,15.5277]
[1777147683997,38.05,77350.12,237.3,-0.15947,0.0001,15.52434]
[1777147689441,38.05,77350.14,237.3,-0.15947,0.0001,15.52458]
[1777147696490,38.05,77350.12,237.3,-0.15947,0.0001,15.52495]
[1777147701005,38.05,77351.04,237.3,-0.15938,0.0001,15.51931]
[1777147706560,38.05,77351.96,237.3,-0.1593,0.0001,15.51399]
[1777147711595,38.05,77351.65,237.3,-0.1593,0.0001,15.51184]
[1777147716630,38.05,77351.34,237.3,-0.15933,0.0001,15.51393]
[1777147718027,38.05,77351.34,237.3,-0.15933,0.0001,15.51393]
[1777147725692,38.05,77351.7,237.3,-0.1593,0.0001,15.51204]
[1777147731736,38.05,77351.86,237.3,-0.15929,0.0001,15.51123]
[1777147735038,38.05,77351.85,237.3,-0.15929,0.0001,15.51135]
[1777147741805,38.05,77352.23,237.3,-0.15926,0.0001,15.50924]
[1777147745302,38.05,77352.32,237.3,-0.15925,0.0001,15.50874]
[1777147750868,38.05,77352.24,237.3,-0.15926,0.0001,15.50942]
[1777147755904,38.05,77352.12,237.3,-0.15927,0.0001,15.51029]
[1777147760555,38.05,77352.27,237.3,-0.15926,0.0001,15.50946]
[1777147765974,38.06,77355.17,237.3,-0.15897,0.0001,15.49178]
[1777147771190,38.06,77358.19,237.3,-0.15868,0.0001,15.47342]
[1777147777051,38.06,77362.42,237.3,-0.15823,0.0001,15.44377]
[1777147782086,38.06,77363.13,237.3,-0.15817,0.0001,15.44009]
[1777147787120,38.06,77363.07,237.3,-0.15819,0.0001,15.44125]
[1777147792156,38.06,77363.82,237.3,-0.15813,0.0001,15.4375]
[1777147799205,38.07,77363.5,237.3,-0.15818,0.0001,15.44082]
[1777147804239,38.07,77363.96,237.3,-0.15815,0.0001,15.43901]
[1777147806154,38.07,77363.96,237.3,-0.15816,0.0001,15.43922]
[1777147811744,38.07,77364.03,237.3,-0.15817,0.0001,15.43985]
[1777147813765,38.07,77364.11,237.3,-0.15817,0.0001,15.43998]
[1777147819345,38.08,77364.73,237.3,-0.15813,0.0001,15.43742]
[1777147824380,38.08,77364.92,237.3,-0.15812,0.0001,15.43731]
[1777147828654,38.08,77364.93,237.3,-0.15813,0.0001,15.43769]
[1777147830348,38.08,77364.93,237.3,-0.15814,0.0001,15.43812]
[1777147837471,38.09,77367.62,237.3,-0.15787,0.0001,15.41944]
[1777147842595,38.09,77370.01,237.3,-0.15765,0.0001,15.40575]
[1777147848548,38.09,77371.67,237.3,-0.15751,0.0001,15.39739]
[1777147854184,38.1,77372.04,237.3,-0.15749,0.0001,15.39617]
[1777147859625,38.1,77373.62,237.3,-0.15737,0.0001,15.3883]
[1777147864660,38.11,77375.21,237.3,-0.15723,0.0001,15.37995]
[1777147870701,38.11,77376.37,237.3,-0.15715,0.0001,15.37458]
[1777147875736,38.11,77376.76,237.3,-0.15713,0.0001,15.37368]
[1777147880772,38.12,77376.74,237.3,-0.15716,0.0001,15.37528]
[1777147885807,38.12,77376.66,237.3,-0.15719,0.0001,15.37723]
[1777147894175,38.12,77376.61,237.3,-0.1572,0.0001,15.37782]
[1777147894777,38.13,77377.69,237.3,-0.15709,0.0001,15.36924]
[1777147899905,38.13,77377.66,237.3,-0.15712,0.0001,15.3712]
[1777147904941,38.14,77378.91,237.3,-0.15702,0.0001,15.365]
[1777147910024,38.14,77379.22,237.3,-0.15701,0.0001,15.36431]
[1777147915275,38.14,77379.43,237.3,-0.15701,0.0001,15.36423]
[1777147921522,38.15,77379.8,237.3,-0.157,0.0001,15.36408]
[1777147927094,38.15,77386.76,237.3,-0.15636,0.0001,15.3237]
[1777147930807,38.16,77386.7,237.3,-0.15638,0.0001,15.32515]
[1777147936270,38.16,77386.5,237.3,-0.15643,0.0001,15.32813]
[1777147942200,38.17,77390.27,237.3,-0.1561,0.0001,15.30753]
[1777147946042,38.17,77390.06,237.3,-0.15613,0.0001,15.30993]
[1777147946228,38.17,77386.48,237.3,-0.15649,0.0001,15.33228]
[1777147946913,38.17,77386.48,237.3,-0.15649,0.0001,15.33228]
[1777147952690,38.17,77380.34,237.3,-0.15711,0.0001,15.37104]
[1777147958312,38.18,77379.85,237.3,-0.15716,0.0001,15.37179]
[1777147963831,38.18,77379.59,237.3,-0.1572,0.0001,15.37434]
[1777147966611,38.18,77379.39,237.3,-0.15723,0.0001,15.37651]
[1777147966679,38.18,77379.39,237.3,-0.15723,0.0001,15.37651]
[1777147973315,38.19,77379.8,237.3,-0.15721,0.0001,15.37541]
[1777147974089,38.19,77380.06,237.3,-0.15719,0.0001,15.37405]
[1777147976837,38.19,77380.28,237.3,-0.15718,0.0001,15.37342]
[1777147978521,38.19,77380.28,237.3,-0.15718,0.0001,15.37342]
[1777147982385,38.19,77380.52,237.3,-0.15718,0.0001,15.37313]
[1777147983346,38.19,77381.13,237.3,-0.15712,0.0001,15.36963]
[1777147987185,38.2,77380.31,237.3,-0.15722,0.0001,15.37564]
[1777147992550,38.2,77383.51,237.3,-0.15693,0.0001,15.35756]
[1777147998282,38.2,77383.55,237.3,-0.15693,0.0001,15.35811]
[1777147999884,38.2,77383.7,237.3,-0.15693,0.0001,15.35797]
[1777148000920,38.2,77383.77,237.3,-0.15693,0.0001,15.3578]
[1777148002958,38.21,77383.77,237.3,-0.15694,0.0001,15.35833]
[1777148002986,38.21,77384.77,237.3,-0.15685,0.0001,15.35272]
[1777148006168,38.21,77383.82,237.3,-0.15694,0.0001,15.35855]
[1777148006269,38.21,77383.82,237.3,-0.15694,0.0001,15.35874]
[1777148007151,38.21,77383.82,237.3,-0.15694,0.0001,15.35874]
[1777148007253,38.21,77383.78,237.3,-0.15695,0.0001,15.35925]
[1777148008009,38.21,77383.78,237.3,-0.15695,0.0001,15.35925]
[1777148008111,38.21,77383.76,237.3,-0.15695,0.0001,15.35943]
[1777148008821,38.21,77383.76,237.3,-0.15695,0.0001,15.35943]
[1777148009080,38.21,77383.76,237.3,-0.15695,0.0001,15.35943]
[1777148009676,38.21,77383.57,237.3,-0.15698,0.0001,15.36085]
[1777148009775,38.21,77383.6,237.3,-0.15697,0.0001,15.36067]
[1777148011690,38.21,77383.78,237.3,-0.15696,0.0001,15.35963]
[1777148012116,38.21,77383.78,237.3,-0.15696,0.0001,15.35963]
[1777148012127,38.21,77383.86,237.3,-0.15692,0.0001,15.35522]
[1777148017726,38.21,77384.26,237.3,-0.1569,0.0001,15.35406]
[1777148022873,38.22,77384.26,237.3,-0.15691,0.0001,15.35484]
[1777148027723,38.22,77384.66,237.3,-0.15689,0.0001,15.35367]
[1777148028918,38.22,77384.66,237.3,-0.1569,0.0001,15.35419]
[1777148030699,38.22,77384.23,237.3,-0.15695,0.0001,15.35734]
[1777148030725,38.22,77384.23,237.3,-0.15695,0.0001,15.35734]
[1777148030844,38.22,77384.23,237.3,-0.15695,0.0001,15.35734]
[1777148031007,38.22,77384.23,237.3,-0.15695,0.0001,15.35734]
[1777148031685,38.22,77388.29,237.3,-0.15656,0.0001,15.33279]
[1777148032616,38.22,77389.44,237.3,-0.15645,0.0001,15.32598]
[1777148033179,38.22,77389.44,237.3,-0.15645,0.0001,15.32598]
[1777148033714,38.22,77388.92,237.3,-0.15651,0.0001,15.32947]
[1777148037210,38.22,77383.27,237.3,-0.15707,0.0001,15.36466]
[1777148038828,38.23,77382.65,237.3,-0.15714,0.0001,15.36916]
[1777148044926,38.23,77382.91,237.3,-0.15714,0.0001,15.36888]
[1777148049476,38.23,77381.35,237.3,-0.1573,0.0001,15.37909]
[1777148055244,38.23,77380.58,237.3,-0.15739,0.0001,15.3848]
[1777148056580,38.24,77380.72,237.3,-0.15739,0.0001,15.3845]
[1777148064501,38.24,77381.17,237.3,-0.15735,0.0001,15.38223]
[1777148064601,38.24,77381.04,237.3,-0.15738,0.0001,15.3839]
[1777148067072,38.24,77381.04,237.3,-0.15738,0.0001,15.3839]
[1777148067079,38.24,77380.05,237.3,-0.15747,0.0001,15.38984]
[1777148069641,38.24,77380.3,237.3,-0.15745,0.0001,15.38858]
[1777148074791,38.24,77380.19,237.3,-0.15744,0.0001,15.38569]
[1777148076675,38.24,77380.3,237.3,-0.15743,0.0001,15.38516]
[1777148077782,38.24,77380.27,237.3,-0.15744,0.0001,15.38562]
[1777148078069,38.24,77380.27,237.3,-0.15744,0.0001,15.38562]
[1777148078156,38.24,77380.11,237.3,-0.15746,0.0001,15.38674]
[1777148080018,38.24,77379.69,237.3,-0.1575,0.0001,15.38927]
[1777148080101,38.24,77379.69,237.3,-0.1575,0.0001,15.38927]
[1777148080746,38.24,77380.98,237.3,-0.15737,0.0001,15.38131]
[1777148081176,38.24,77380.15,237.3,-0.15745,0.0001,15.38658]
[1777148088225,38.25,77380.04,237.3,-0.15748,0.0001,15.38849]
[1777148093261,38.25,77379.67,237.3,-0.15753,0.0001,15.39159]
[1777148095991,38.25,77379.79,237.3,-0.15753,0.0001,15.39117]
[1777148096282,38.25,77379.74,237.3,-0.15753,0.0001,15.39163]
[1777148097820,38.25,77378.85,237.3,-0.15762,0.0001,15.39705]
[1777148098296,38.25,77378.36,237.3,-0.15767,0.0001,15.40019]
[1777148102627,38.25,77377.91,237.3,-0.15772,0.0001,15.40336]
[1777148103331,38.25,77377.98,237.3,-0.15772,0.0001,15.403]
[1777148104729,38.25,77378.07,237.3,-0.15771,0.0001,15.40239]
[1777148107550,38.25,77378.07,237.3,-0.15771,0.0001,15.40239]
[1777148112773,38.25,77378.26,237.3,-0.15769,0.0001,15.40156]
[1777148113432,38.25,77378.26,237.3,-0.15769,0.0001,15.40156]
[1777148114994,38.25,77378.02,237.3,-0.15771,0.0001,15.40262]
[1777148115417,38.25,77378.29,237.3,-0.15768,0.0001,15.40086]
[1777148120452,38.25,77378.39,237.3,-0.15768,0.0001,15.4009]
[1777148126084,38.25,77378.33,237.3,-0.1577,0.0001,15.40179]
[1777148126493,38.25,77378.24,237.3,-0.15771,0.0001,15.40261]
[1777148130276,38.25,77378.24,237.3,-0.15771,0.0001,15.40261]
[1777148130326,38.25,77378.24,237.3,-0.15771,0.0001,15.40261]
[1777148132470,38.25,77378.02,237.3,-0.15773,0.0001,15.40374]
[1777148135458,38.25,77380.34,237.3,-0.15746,0.0001,15.38502]
[1777148137000,38.25,77380.49,237.3,-0.15745,0.0001,15.38404]
[1777148140951,38.25,77380.53,237.3,-0.15744,0.0001,15.38361]
[1777148147779,38.25,77380.53,237.3,-0.15744,0.0001,15.38361]
[1777148148534,38.25,77380.53,237.3,-0.15744,0.0001,15.38361]
[1777148148623,38.25,77380.53,237.3,-0.15744,0.0001,15.38361]
[1777148152777,38.25,77386.15,237.3,-0.15688,0.0001,15.34867]
[1777148157532,38.25,77386.36,237.3,-0.15686,0.0001,15.34749]
[1777148160860,38.25,77386.28,237.3,-0.15687,0.0001,15.3481]
[1777148160882,38.25,77386.28,237.3,-0.15687,0.0001,15.3481]
[1777148161684,38.25,77386.28,237.3,-0.15687,0.0001,15.3481]
[1777148160884,38.25,77386.12,237.3,-0.15689,0.0001,15.34916]
[1777148161742,38.25,77382.67,237.3,-0.15723,0.0001,15.37053]
[1777148165070,38.25,77380.13,237.3,-0.15748,0.0001,15.3861]
[1777148165121,38.25,77380.13,237.3,-0.15748,0.0001,15.38609]
[1777148170804,38.25,77379.86,237.3,-0.15752,0.0001,15.38862]
[1777148171942,38.25,77379.86,237.3,-0.15752,0.0001,15.38862]
[1777148172043,38.25,77380.16,237.3,-0.15749,0.0001,15.38695]
[1777148176024,38.26,77379.79,237.3,-0.15753,0.0001,15.38951]
[1777148176053,38.26,77379.79,237.3,-0.15753,0.0001,15.38951]
[1777148182003,38.26,77379.78,237.3,-0.15754,0.0001,15.38974]
[1777148184292,38.26,77379.78,237.3,-0.15754,0.0001,15.38966]
[1777148184789,38.25,77379.78,237.3,-0.15753,0.0001,15.38943]
[1777148185551,38.25,77379.78,237.3,-0.15753,0.0001,15.38943]
[1777148186217,38.25,77379.78,237.3,-0.15753,0.0001,15.38941]
[1777148187024,38.25,77379.95,237.3,-0.15751,0.0001,15.38827]
[1777148190574,38.25,77379.9,237.3,-0.15752,0.0001,15.38846]
[1777148191951,38.25,77379.79,237.3,-0.15753,0.0001,15.38894]
[1777148194616,38.25,77379.64,237.3,-0.15751,0.0001,15.38593]
[1777148194660,38.25,77380.08,237.3,-0.15747,0.0001,15.38334]
[1777148200012,38.26,77379.52,237.3,-0.15754,0.0001,15.38761]
[1777148201046,38.26,77379.52,237.3,-0.15754,0.0001,15.38761]
[1777148201964,38.26,77379.67,237.3,-0.15753,0.0001,15.38686]
[1777148202130,38.26,77379.67,237.3,-0.15753,0.0001,15.38686]
[1777148202848,38.26,77379.72,237.3,-0.15753,0.0001,15.38687]
[1777148203032,38.26,77379.76,237.3,-0.15752,0.0001,15.38663]
[1777148207395,38.26,77378.67,237.3,-0.15763,0.0001,15.39355]
[1777148213357,38.26,77379.36,237.3,-0.15757,0.0001,15.38974]
[1777148214025,38.26,77379.53,237.3,-0.15756,0.0001,15.38894]
[1777148219119,38.26,77379.33,237.3,-0.15758,0.0001,15.39004]
[1777148219151,38.26,77379.33,237.3,-0.15758,0.0001,15.39004]
[1777148221154,38.26,77379.51,237.3,-0.15756,0.0001,15.38887]
[1777148225253,38.26,77380.26,237.3,-0.15748,0.0001,15.3838]
[1777148230055,38.26,77380.71,237.3,-0.15742,0.0001,15.38047]
[1777148237270,38.26,77380.73,237.3,-0.15741,0.0001,15.3799]
[1777148240580,38.26,77380.73,237.3,-0.15741,0.0001,15.3799]
[1777148246332,38.25,77380.66,237.3,-0.15741,0.0001,15.37959]
[1777148251367,38.25,77381.8,237.3,-0.15726,0.0001,15.36785]
[1777148255148,38.25,77381.94,237.3,-0.15724,0.0001,15.36672]
[1777148263452,38.25,77381.77,237.3,-0.15723,0.0001,15.36639]
[1777148268486,38.25,77379.69,237.3,-0.15743,0.0001,15.37833]
[1777148268817,38.25,77379.69,237.3,-0.15743,0.0001,15.37833]
[1777148269857,38.25,77377.45,237.3,-0.15765,0.0001,15.39188]
[1777148275535,38.25,77376.6,237.3,-0.15772,0.0001,15.39679]
[1777148280571,38.24,77374.39,237.3,-0.15794,0.0001,15.41005]
[1777148281009,38.24,77374.39,237.3,-0.15794,0.0001,15.41005]
[1777148288627,38.24,77373.15,237.3,-0.15805,0.0001,15.41698]
[1777148291993,38.24,77373.15,237.3,-0.15805,0.0001,15.41673]
[1777148292738,38.24,77373.15,237.3,-0.15805,0.0001,15.41673]
[1777148297009,38.24,77371.61,237.3,-0.15819,0.0001,15.42563]
[1777148297913,38.24,77371.9,237.3,-0.15816,0.0001,15.42376]
[1777148305090,38.24,77371.96,237.3,-0.15815,0.0001,15.4229]
[1777148312795,38.24,77372.01,237.3,-0.1581,0.0001,15.4176]
[1777148314602,38.24,77372.01,237.3,-0.1581,0.0001,15.4176]
[1777148319963,38.24,77371.63,237.3,-0.15812,0.0001,15.41887]
[1777148321418,38.23,77371.78,237.3,-0.1581,0.0001,15.4175]
[1777148326673,38.23,77371.77,237.3,-0.15809,0.0001,15.41705]
[1777148327088,38.23,77371.97,237.3,-0.15807,0.0001,15.41575]
[1777148328091,38.23,77374.61,237.3,-0.15781,0.0001,15.39957]
[1777148333425,38.23,77377.23,237.3,-0.15755,0.0001,15.38337]
[1777148339549,38.23,77376.96,237.3,-0.15757,0.0001,15.38491]
[1777148339650,38.23,77376.96,237.3,-0.15757,0.0001,15.38491]
[1777148341712,38.23,77376.96,237.3,-0.15757,0.0001,15.38486]
[1777148346428,38.23,77377.79,237.3,-0.15749,0.0001,15.37969]
[1777148346468,38.23,77377.79,237.3,-0.15749,0.0001,15.37969]
[1777148346711,38.23,77377.79,237.3,-0.15749,0.0001,15.37969]
[1777148348887,38.23,77381.98,237.3,-0.15707,0.0001,15.35402]
[1777148350308,38.23,77385.81,237.3,-0.1567,0.0001,15.33062]
[1777148356103,38.23,77385.7,237.3,-0.15672,0.0001,15.33165]
[1777148359489,38.23,77385.67,237.3,-0.15672,0.0001,15.33192]
[1777148359817,38.23,77385.67,237.3,-0.15672,0.0001,15.33192]
[1777148360946,38.23,77388.28,237.3,-0.15647,0.0001,15.31601]
[1777148366765,38.23,77390.0,237.3,-0.15629,0.0001,15.30484]
[1777148372215,38.23,77390.01,237.3,-0.15624,0.0001,15.29992]
[1777148377916,38.23,77390.01,237.3,-0.15624,0.0001,15.29945]
[1777148385124,38.23,77398.58,237.3,-0.15539,0.0001,15.24674]
[1777148392355,38.23,77398.58,237.3,-0.15539,0.0001,15.24657]
[1777148397391,38.23,77398.58,237.3,-0.15539,0.0001,15.24646]
[1777148403433,38.23,77399.19,237.3,-0.15533,0.0001,15.2426]
[1777148411662,38.23,77399.11,237.3,-0.15534,0.0001,15.24302]
[1777148417531,38.23,77402.25,237.3,-0.15503,0.0001,15.2237]
[1777148422576,38.23,77402.16,237.3,-0.15504,0.0001,15.22434]
[1777148423313,38.23,77402.16,237.3,-0.15504,0.0001,15.22434]
[1777148427135,38.23,77402.34,237.3,-0.15502,0.0001,15.22331]
[1777148433606,38.23,77402.62,237.3,-0.15496,0.0001,15.21743]
[1777148437090,38.23,77404.46,237.3,-0.15478,0.0001,15.20624]
[1777148437879,38.23,77404.46,237.3,-0.15478,0.0001,15.20624]
[1777148437919,38.23,77404.46,237.3,-0.15478,0.0001,15.20624]
[1777148438921,38.23,77417.51,237.3,-0.15352,0.0001,15.12628]
[1777148440721,38.23,77419.9,237.3,-0.15329,0.0001,15.11176]
[1777148445981,38.23,77420.16,237.3,-0.15327,0.0001,15.11062]
[1777148446733,38.23,77420.46,237.3,-0.15325,0.0001,15.10925]
[1777148451769,38.23,77415.1,237.3,-0.15377,0.0001,15.14218]
[1777148456783,38.23,77414.18,237.3,-0.15385,0.0001,15.14767]
[1777148465867,38.23,77413.69,237.3,-0.1539,0.0001,15.15022]
[1777148471909,38.23,77413.74,237.3,-0.15389,0.0001,15.14962]
[1777148476944,38.23,77414.03,237.3,-0.15385,0.0001,15.14762]
[1777148481979,38.23,77414.41,237.3,-0.15381,0.0001,15.14508]
[1777148487014,38.23,77414.84,237.3,-0.15377,0.0001,15.14226]
[1777148491618,38.23,77414.71,237.3,-0.15378,0.0001,15.143]
[1777148492899,38.23,77414.71,237.3,-0.15375,0.0001,15.13865]
[1777148499098,38.23,77414.71,237.3,-0.15374,0.0001,15.13838]
[1777148504133,38.23,77414.72,237.3,-0.15374,0.0001,15.13818]
[1777148509167,38.23,77415.29,237.3,-0.15368,0.0001,15.13456]
[1777148515210,38.22,77415.03,237.3,-0.15371,0.0001,15.13603]
[1777148521252,38.22,77415.52,237.3,-0.15366,0.0001,15.13287]
[1777148526287,38.22,77416.83,237.3,-0.15353,0.0001,15.12477]
[1777148531322,38.22,77416.83,237.3,-0.15353,0.0001,15.12473]
[1777148536789,38.22,77416.83,237.3,-0.15353,0.0001,15.12473]
[1777148538796,38.22,77416.75,237.3,-0.15353,0.0001,15.12515]
[1777148538888,38.22,77416.69,237.3,-0.15354,0.0001,15.12549]
[1777148544190,38.22,77425.32,237.3,-0.1527,0.0001,15.07247]
[1777148546374,38.22,77427.95,237.3,-0.15245,0.0001,15.05637]
[1777148548280,38.22,77427.45,237.3,-0.1525,0.0001,15.05945]
[1777148548880,38.22,77427.45,237.3,-0.1525,0.0001,15.05945]
[1777148550947,38.22,77436.84,237.3,-0.15159,0.0001,15.00193]
[1777148553302,38.22,77447.45,237.3,-0.15055,0.0001,14.93288]
[1777148566771,38.23,77447.33,237.3,-0.15057,0.0001,14.93437]
[1777148567577,38.23,77447.13,237.3,-0.1506,0.0001,14.93664]
[1777148569542,38.23,77434.77,237.3,-0.15179,0.0001,15.01266]
[1777148571676,38.23,77431.18,237.3,-0.15214,0.0001,15.03482]
[1777148577521,38.23,77437.84,237.3,-0.15151,0.0001,14.99459]
[1777148582691,38.23,77439.45,237.3,-0.15137,0.0001,14.98557]
[1777148587726,38.24,77438.7,237.3,-0.15145,0.0001,14.99093]
[1777148592762,38.24,77438.81,237.3,-0.15145,0.0001,14.99096]
[1777148597797,38.24,77439.36,237.3,-0.15141,0.0001,14.98826]
[1777148601209,38.24,77439.29,237.3,-0.15142,0.0001,14.9891]
[1777148601551,38.24,77439.29,237.3,-0.15142,0.0001,14.9891]
[1777148607867,38.24,77439.32,237.3,-0.15142,0.0001,14.98913]
[1777148611699,38.24,77439.33,237.3,-0.15142,0.0001,14.98914]
[1777148619756,38.24,77439.64,237.3,-0.15136,0.0001,14.98301]
[1777148625996,38.24,77439.39,237.3,-0.15138,0.0001,14.98402]
[1777148633045,38.24,77439.44,237.3,-0.15136,0.0001,14.98312]
[1777148633243,38.24,77439.44,237.3,-0.15136,0.0001,14.98312]
[1777148643115,38.24,77439.37,237.3,-0.15136,0.0001,14.98273]
[1777148648151,38.23,77439.24,237.3,-0.15136,0.0001,14.98312]
[1777148652762,38.23,77436.77,237.3,-0.1516,0.0001,14.99793]
[1777148658221,38.23,77437.12,237.3,-0.15155,0.0001,14.99521]
[1777148664771,38.23,77437.03,237.3,-0.15156,0.0001,14.99546]
[1777148670305,38.23,77436.77,237.3,-0.15157,0.0001,14.99616]
[1777148675531,38.23,77437.42,237.3,-0.15147,0.0001,14.98744]
[1777148675617,38.23,77437.42,237.3,-0.15147,0.0001,14.98744]
[1777148676312,38.23,77437.68,237.3,-0.15144,0.0001,14.98585]
[1777148680757,38.23,77436.87,237.3,-0.15151,0.0001,14.99033]
[1777148682927,38.23,77437.56,237.3,-0.15144,0.0001,14.98601]
[1777148687260,38.23,77437.6,237.3,-0.15143,0.0001,14.98529]
[1777148692303,38.22,77437.77,237.3,-0.15141,0.0001,14.98387]
[1777148693083,38.22,77437.77,237.3,-0.15141,0.0001,14.98387]
[1777148694250,38.22,77437.74,237.3,-0.15141,0.0001,14.98378]
[1777148700272,38.22,77438.09,237.3,-0.15137,0.0001,14.98119]
[1777148705550,38.22,77441.71,237.3,-0.15101,0.0001,14.95846]
[1777148711592,38.22,77440.73,237.3,-0.1511,0.0001,14.96417]
[1777148717633,38.22,77440.25,237.3,-0.15114,0.0001,14.96676]
[1777148723708,38.22,77440.39,237.3,-0.15113,0.0001,14.96584]
[1777148724479,38.22,77440.39,237.3,-0.15112,0.0001,14.96548]
[1777148726079,38.22,77441.18,237.3,-0.15105,0.0001,14.96064]
[1777148726941,38.22,77440.47,237.3,-0.15112,0.0001,14.96488]
[1777148729080,38.22,77440.43,237.3,-0.15112,0.0001,14.96507]
[1777148731274,38.22,77437.64,237.3,-0.15138,0.0001,14.98206]
[1777148734692,38.22,77438.9,237.3,-0.15123,0.0001,14.96973]
[1777148740285,38.22,77439.08,237.3,-0.15121,0.0001,14.96851]
[1777148746254,38.22,77439.19,237.3,-0.15119,0.0001,14.9673]
[1777148749388,38.22,77439.27,237.3,-0.15118,0.0001,14.96657]
[1777148755899,38.21,77439.46,237.3,-0.15115,0.0001,14.96499]
[1777148762660,38.21,77439.46,237.3,-0.15115,0.0001,14.96499]
[1777148767984,38.21,77439.43,237.3,-0.15114,0.0001,14.96453]
[1777148773020,38.21,77439.45,237.3,-0.15114,0.0001,14.96414]
[1777148781527,38.21,77439.64,237.3,-0.15112,0.0001,14.96283]
[1777148787118,38.21,77438.88,237.3,-0.15119,0.0001,14.96707]
[1777148792152,38.21,77438.31,237.3,-0.1512,0.0001,14.96616]
[1777148801270,38.21,77438.72,237.3,-0.15116,0.0001,14.96355]
[1777148807262,38.21,77438.39,237.3,-0.15119,0.0001,14.96539]
[1777148812273,38.21,77438.63,237.3,-0.15117,0.0001,14.96389]
[1777148816329,38.21,77438.55,237.3,-0.15118,0.0001,14.96435]
[1777148817405,38.21,77436.97,237.3,-0.15133,0.0001,14.97419]
[1777148825396,38.21,77436.52,237.3,-0.15139,0.0001,14.97801]
[1777148830430,38.21,77436.03,237.3,-0.15145,0.0001,14.98167]
[1777148835812,38.22,77435.85,237.3,-0.15147,0.0001,14.98317]
[1777148842514,38.22,77434.71,237.3,-0.1516,0.0001,14.99137]
[1777148847550,38.22,77435.43,237.3,-0.15154,0.0001,14.9876]
[1777148852584,38.22,77435.44,237.3,-0.15152,0.0001,14.98394]
[1777148857712,38.22,77435.55,237.3,-0.15151,0.0001,14.98367]
[1777148864669,38.22,77435.1,237.3,-0.15156,0.0001,14.98675]
[1777148869704,38.22,77434.92,237.3,-0.15158,0.0001,14.9878]
[1777148880782,38.22,77434.05,237.3,-0.15166,0.0001,14.99296]
[1777148883659,38.22,77434.05,237.3,-0.15166,0.0001,14.99296]
[1777148891134,38.22,77433.72,237.3,-0.15168,0.0001,14.99475]
[1777148891175,38.22,77433.72,237.3,-0.15168,0.0001,14.99475]
[1777148891271,38.22,77433.72,237.3,-0.15168,0.0001,14.99475]
[1777148891425,38.22,77433.72,237.3,-0.15168,0.0001,14.99475]
[1777148891566,38.22,77433.57,237.3,-0.1517,0.0001,14.99558]
[1777148891661,38.22,77433.57,237.3,-0.1517,0.0001,14.99558]
[1777148892298,38.22,77418.19,237.3,-0.15319,0.0001,15.09004]
[1777148892774,38.22,77418.19,237.3,-0.15319,0.0001,15.09004]
[1777148892866,38.22,77407.38,237.3,-0.15424,0.0001,15.15633]
[1777148894839,38.22,77407.28,237.3,-0.15425,0.0001,15.15708]
[1777148899982,38.22,77413.06,237.3,-0.1537,0.0001,15.12228]
[1777148905961,38.23,77418.49,237.3,-0.15319,0.0001,15.09015]
[1777148908767,38.23,77418.84,237.3,-0.15316,0.0001,15.08821]
[1777148908982,38.23,77419.52,237.3,-0.1531,0.0001,15.08446]
[1777148914017,38.23,77420.39,237.3,-0.15299,0.0001,15.07549]
[1777148919067,38.23,77420.91,237.3,-0.15295,0.0001,15.0729]
[1777148923953,38.23,77420.98,237.3,-0.15295,0.0001,15.0728]
[1777148923958,38.23,77420.98,237.3,-0.15295,0.0001,15.0728]
[1777148924098,38.23,77420.86,237.3,-0.15296,0.0001,15.07376]
[1777148924862,38.23,77420.86,237.3,-0.15296,0.0001,15.07376]
[1777148924963,38.23,77420.86,237.3,-0.15296,0.0001,15.07395]
[1777148926983,38.23,77420.86,237.3,-0.15296,0.0001,15.07395]
[1777148932154,38.23,77420.9,237.3,-0.15296,0.0001,15.07368]
[1777148937389,38.23,77423.84,237.3,-0.15268,0.0001,15.05564]
[1777148938831,38.23,77423.91,237.3,-0.15267,0.0001,15.05526]
[1777148943892,38.23,77425.25,237.3,-0.15254,0.0001,15.04722]
[1777148949272,38.24,77431.26,237.3,-0.15197,0.0001,15.01082]
[1777148949527,38.24,77431.26,237.3,-0.15197,0.0001,15.01082]
[1777148956323,38.24,77431.33,237.3,-0.15197,0.0001,15.01111]
[1777148961357,38.24,77432.5,237.3,-0.15187,0.0001,15.00445]
[1777148965998,38.24,77433.13,237.3,-0.15181,0.0001,15.00101]
[1777148967670,38.24,77433.56,237.3,-0.15178,0.0001,14.99862]
[1777148975044,38.24,77433.58,237.3,-0.15175,0.0001,14.99471]
[1777148975786,38.24,77433.72,237.3,-0.15174,0.0001,14.99433]
[1777148977824,38.24,77433.53,237.3,-0.15176,0.0001,14.99562]
[1777148980008,38.24,77433.65,237.3,-0.15175,0.0001,14.99512]
[1777148984489,38.24,77433.77,237.3,-0.15175,0.0001,14.99465]
[1777148985463,38.24,77434.72,237.3,-0.15166,0.0001,14.98895]
[1777148989910,38.25,77441.65,237.3,-0.151,0.0001,14.94698]
[1777148996729,38.25,77441.75,237.3,-0.151,0.0001,14.94711]
[1777149002806,38.25,77440.98,237.3,-0.15109,0.0001,14.95263]
[1777149009697,38.25,77441.06,237.3,-0.15108,0.0001,14.95225]
[1777149013737,38.25,77441.52,237.3,-0.15104,0.0001,14.94949]
[1777149018292,38.25,77441.51,237.3,-0.15104,0.0001,14.94965]
[1777149020198,38.25,77441.66,237.3,-0.15103,0.0001,14.94879]
[1777149023461,38.25,77444.76,237.3,-0.15073,0.0001,14.92998]
[1777149028830,38.25,77444.82,237.3,-0.15073,0.0001,14.92989]
[1777149033865,38.25,77445.14,237.3,-0.15067,0.0001,14.9239]
[1777149038900,38.25,77444.46,237.3,-0.15074,0.0001,14.92829]
[1777149041281,38.25,77444.46,237.3,-0.15074,0.0001,14.92829]
[1777149045046,38.25,77446.06,237.3,-0.15059,0.0001,14.91871]
[1777149051021,38.25,77445.44,237.3,-0.15065,0.0001,14.92282]
[1777149057029,38.25,77445.96,237.3,-0.15061,0.0001,14.91998]
[1777149063071,38.26,77445.52,237.3,-0.15066,0.0001,14.92302]
[1777149068771,38.26,77445.41,237.3,-0.15067,0.0001,14.92374]
[1777149071038,38.26,77437.85,237.3,-0.1514,0.0001,14.97032]
[1777149073233,38.26,77435.71,237.3,-0.1516,0.0001,14.98356]
[1777149074060,38.26,77435.77,237.3,-0.1516,0.0001,14.98333]
[1777149075905,38.26,77435.7,237.3,-0.15161,0.0001,14.9839]
[1777149077869,38.26,77435.63,237.3,-0.15162,0.0001,14.98476]
[1777149082054,38.26,77435.63,237.3,-0.15162,0.0001,14.98476]
[1777149082665,38.26,77435.63,237.3,-0.15163,0.0001,14.9855]
[1777149082731,38.26,77435.63,237.3,-0.15163,0.0001,14.9855]
[1777149084594,38.26,77435.6,237.3,-0.15164,0.0001,14.98583]
[1777149086462,38.26,77435.6,237.3,-0.15164,0.0001,14.98598]
[1777149086600,38.26,77435.6,237.3,-0.15164,0.0001,14.98598]
[1777149086696,38.26,77435.6,237.3,-0.15165,0.0001,14.98629]
[1777149087662,38.26,77421.67,237.3,-0.153,0.0001,15.07197]
[1777149090718,38.26,77422.29,237.3,-0.15295,0.0001,15.06881]
[1777149096924,38.27,77422.11,237.3,-0.15295,0.0001,15.0668]
[1777149102345,38.27,77421.73,237.3,-0.15301,0.0001,15.07066]
[1777149108386,38.27,77421.94,237.3,-0.15301,0.0001,15.07062]
[1777149111309,38.27,77421.95,237.3,-0.15301,0.0001,15.07096]
[1777149113594,38.28,77422.68,237.3,-0.15295,0.0001,15.06689]
[1777149115626,38.28,77424.91,237.3,-0.15274,0.0001,15.05364]
[1777149117287,38.28,77425.95,237.3,-0.15264,0.0001,15.0475]
[1777149122300,38.28,77425.86,237.3,-0.15266,0.0001,15.04877]
[1777149124750,38.28,77426.96,237.3,-0.15258,0.0001,15.04355]
[1777149126668,38.28,77426.08,237.3,-0.15267,0.0001,15.04912]
[1777149131682,38.29,77426.05,237.3,-0.15269,0.0001,15.05059]
[1777149135969,38.29,77424.26,237.3,-0.15288,0.0001,15.06261]
[1777149141020,38.29,77423.39,237.3,-0.15298,0.0001,15.06901]
[1777149146653,38.3,77423.23,237.3,-0.15302,0.0001,15.07186]
[1777149151688,38.3,77423.31,237.3,-0.153,0.0001,15.0684]
[1777149156133,38.3,77423.02,237.3,-0.15304,0.0001,15.0712]
[1777149156723,38.3,77423.11,237.3,-0.15304,0.0001,15.0709]
[1777149157994,38.3,77423.11,237.3,-0.15304,0.0001,15.0709]
[1777149158096,38.3,77423.11,237.3,-0.15304,0.0001,15.07095]
[1777149162977,38.3,77423.11,237.3,-0.15304,0.0001,15.07095]
[1777149163078,38.31,77423.11,237.3,-0.15306,0.0001,15.07219]
[1777149164742,38.31,77422.53,237.3,-0.15312,0.0001,15.07578]
[1777149164778,38.31,77421.8,237.3,-0.15319,0.0001,15.08029]
[1777149168709,38.31,77421.09,237.3,-0.15326,0.0001,15.08509]
[1777149178877,38.31,77420.14,237.3,-0.15339,0.0001,15.09339]
[1777149180015,38.31,77420.14,237.3,-0.15339,0.0001,15.09339]
[1777149180613,38.31,77420.14,237.3,-0.15339,0.0001,15.09339]
[1777149180714,38.31,77420.18,237.3,-0.1534,0.0001,15.09354]
[1777149181293,38.31,77420.18,237.3,-0.1534,0.0001,15.09354]
[1777149181395,38.31,77420.18,237.3,-0.1534,0.0001,15.09354]
[1777149190234,38.31,77420.18,237.3,-0.1534,0.0001,15.09354]
[1777149193134,38.32,77420.25,237.3,-0.15342,0.0001,15.09486]
[1777149194853,38.32,77420.22,237.3,-0.15343,0.0001,15.09561]
[1777149196145,38.32,77420.22,237.3,-0.15343,0.0001,15.09579]
[1777149197203,38.32,77420.22,237.3,-0.15344,0.0001,15.09616]
[1777149197304,38.32,77420.22,237.3,-0.15344,0.0001,15.09635]
[1777149198094,38.32,77420.22,237.3,-0.15344,0.0001,15.09635]
[1777149198448,38.32,77420.22,237.3,-0.15344,0.0001,15.09635]
[1777149198495,38.32,77420.22,237.3,-0.15344,0.0001,15.09634]
[1777149204057,38.32,77418.66,237.3,-0.1536,0.0001,15.10677]
[1777149209092,38.33,77419.29,237.3,-0.15356,0.0001,15.10377]
[1777149215133,38.33,77419.08,237.3,-0.15356,0.0001,15.10184]
[1777149220169,38.33,77421.44,237.3,-0.15334,0.0001,15.08831]
[1777149225204,38.33,77421.2,237.3,-0.15338,0.0001,15.09075]
[1777149231249,38.34,77418.87,237.3,-0.15363,0.0001,15.10633]
[1777149237293,38.34,77419.22,237.3,-0.15361,0.0001,15.10528]
[1777149240222,38.34,77419.04,237.3,-0.15363,0.0001,15.10675]
[1777149243233,38.34,77419.04,237.3,-0.15364,0.0001,15.10694]
[1777149246180,38.34,77419.04,237.3,-0.15365,0.0001,15.10788]
[1777149246817,38.34,77421.12,237.3,-0.15345,0.0001,15.09535]
[1777149250242,38.34,77427.05,237.3,-0.15288,0.0001,15.05918]
[1777149250383,38.34,77427.2,237.3,-0.15287,0.0001,15.05833]
[1777149250967,38.34,77427.2,237.3,-0.15287,0.0001,15.05833]
[1777149251780,38.34,77430.47,237.3,-0.15255,0.0001,15.0384]
[1777149253130,38.35,77429.85,237.3,-0.15261,0.0001,15.04228]
[1777149253405,38.35,77429.38,237.3,-0.15266,0.0001,15.04524]
[1777149258439,38.35,77429.38,237.3,-0.15268,0.0001,15.04665]
[1777149263475,38.35,77428.94,237.3,-0.15275,0.0001,15.0507]
[1777149269516,38.36,77429.16,237.3,-0.15275,0.0001,15.05097]
[1777149269850,38.36,77429.16,237.3,-0.15275,0.0001,15.05097]
[1777149270523,38.36,77429.95,237.3,-0.15267,0.0001,15.04622]
[1777149272502,38.36,77429.38,237.3,-0.1527,0.0001,15.04552]
[1777149273066,38.36,77429.19,237.3,-0.15272,0.0001,15.04676]
[1777149277465,38.36,77427.43,237.3,-0.15289,0.0001,15.05781]
[1777149282607,38.36,77427.13,237.3,-0.15292,0.0001,15.05995]
[1777149287643,38.36,77427.12,237.3,-0.15293,0.0001,15.06023]
[1777149298720,38.36,77427.05,237.3,-0.15294,0.0001,15.06101]
[1777149304878,38.36,77427.37,237.3,-0.15291,0.0001,15.05922]
[1777149310958,38.36,77428.32,237.3,-0.15283,0.0001,15.05378]
[1777149312956,38.36,77428.35,237.3,-0.15282,0.0001,15.05339]
[1777149317957,38.36,77428.03,237.3,-0.15284,0.0001,15.05485]
[1777149323895,38.36,77428.03,237.3,-0.15284,0.0001,15.05431]
[1777149329936,38.36,77428.46,237.3,-0.15279,0.0001,15.0512]
[1777149334971,38.36,77428.49,237.3,-0.15275,0.0001,15.0464]
[1777149344035,38.35,77428.59,237.3,-0.15273,0.0001,15.04524]
[1777149347312,38.35,77428.59,237.3,-0.15273,0.0001,15.04524]
[1777149348264,38.35,77428.6,237.3,-0.15272,0.0001,15.04496]
[1777149349063,38.35,77428.42,237.3,-0.15274,0.0001,15.04618]
[1777149354362,38.35,77428.36,237.3,-0.15275,0.0001,15.04677]
[1777149354961,38.36,77428.36,237.3,-0.15276,0.0001,15.04724]
[1777149360852,38.36,77428.34,237.3,-0.15277,0.0001,15.04783]
[1777149364486,38.36,77430.38,237.3,-0.15258,0.0001,15.03597]
[1777149365653,38.36,77434.23,237.3,-0.15221,0.0001,15.01261]
[1777149366291,38.36,77435.08,237.3,-0.15213,0.0001,15.00759]
[1777149366701,38.36,77435.08,237.3,-0.15213,0.0001,15.00759]
[1777149367069,38.36,77435.08,237.3,-0.15214,0.0001,15.00776]
[1777149368348,38.36,77435.12,237.3,-0.15213,0.0001,15.00752]
[1777149370787,38.36,77435.19,237.3,-0.15213,0.0001,15.00759]
[1777149374526,38.36,77437.59,237.3,-0.15191,0.0001,14.99362]
[1777149375632,38.36,77437.59,237.3,-0.15191,0.0001,14.9938]
[1777149376191,38.36,77437.59,237.3,-0.15192,0.0001,14.99397]
[1777149377876,38.36,77438.13,237.3,-0.15187,0.0001,14.99068]
[1777149387337,38.37,77439.13,237.3,-0.1518,0.0001,14.9865]
[1777149392373,38.37,77438.89,237.3,-0.1518,0.0001,14.98453]
[1777149394929,38.37,77438.77,237.3,-0.15182,0.0001,14.98543]
[1777149395939,38.37,77438.85,237.3,-0.15181,0.0001,14.98511]
[1777149401439,38.37,77437.9,237.3,-0.15191,0.0001,14.99114]
[1777149407480,38.37,77437.98,237.3,-0.1519,0.0001,14.99051]
[1777149414086,38.37,77438.17,237.3,-0.15188,0.0001,14.9893]
[1777149416236,38.37,77438.19,237.3,-0.15187,0.0001,14.98903]
[1777149416750,38.37,77438.19,237.3,-0.15187,0.0001,14.98903]
[1777149417999,38.37,77438.62,237.3,-0.15183,0.0001,14.98638]
[1777149418680,38.37,77438.62,237.3,-0.15183,0.0001,14.98638]
[1777149419564,38.37,77438.71,237.3,-0.15182,0.0001,14.98595]
[1777149420448,38.37,77438.62,237.3,-0.15183,0.0001,14.98664]
[1777149423804,38.37,77439.0,237.3,-0.1518,0.0001,14.98458]
[1777149424896,38.37,77438.96,237.3,-0.15181,0.0001,14.98497]
[1777149431648,38.38,77438.65,237.3,-0.15185,0.0001,14.98781]
[1777149432103,38.38,77438.65,237.3,-0.15185,0.0001,14.98781]
[1777149435852,38.37,77438.63,237.3,-0.15185,0.0001,14.98784]
[1777149443252,38.38,77438.6,237.3,-0.15187,0.0001,14.98866]
[1777149448967,38.38,77439.15,237.3,-0.15183,0.0001,14.98622]
[1777149454320,38.38,77439.05,237.3,-0.1518,0.0001,14.98252]
[1777149460862,38.38,77439.17,237.3,-0.15179,0.0001,14.98153]
[1777149465897,38.38,77438.83,237.3,-0.15182,0.0001,14.98339]
[1777149470932,38.38,77439.12,237.3,-0.15179,0.0001,14.98137]
[1777149475967,38.38,77439.18,237.3,-0.15178,0.0001,14.98073]
[1777149481002,38.38,77438.84,237.3,-0.1518,0.0001,14.98255]
[1777149488050,38.37,77438.66,237.3,-0.15182,0.0001,14.98329]
[1777149493086,38.37,77439.63,237.3,-0.15172,0.0001,14.97712]
[1777149501142,38.37,77436.09,237.3,-0.15205,0.0001,14.99829]
[1777149512219,38.37,77436.25,237.3,-0.15199,0.0001,14.9924]
[1777149518944,38.37,77436.37,237.3,-0.15198,0.0001,14.99145]
[1777149526318,38.37,77436.37,237.3,-0.15197,0.0001,14.99094]
[1777149532990,38.37,77436.36,237.3,-0.15197,0.0001,14.99088]
[1777149533000,38.37,77436.36,237.3,-0.15197,0.0001,14.99088]
[1777149534140,38.37,77431.6,237.3,-0.15242,0.0001,15.01966]
[1777149535816,38.37,77428.77,237.3,-0.1527,0.0001,15.03701]
[1777149543463,38.37,77431.59,237.3,-0.15243,0.0001,15.01995]
[1777149551705,38.37,77431.23,237.3,-0.15248,0.0001,15.02292]
[1777149554016,38.37,77431.23,237.3,-0.15248,0.0001,15.02339]
[1777149554758,38.37,77431.23,237.3,-0.15248,0.0001,15.02346]
[1777149555927,38.37,77430.22,237.3,-0.15258,0.0001,15.02971]
[1777149556553,38.37,77429.09,237.3,-0.15269,0.0001,15.03668]
[1777149562569,38.37,77430.53,237.3,-0.15256,0.0001,15.02826]
[1777149567605,38.37,77429.59,237.3,-0.15266,0.0001,15.03437]
[1777149575769,38.38,77428.94,237.3,-0.15269,0.0001,15.03438]
[1777149581704,38.38,77428.68,237.3,-0.15273,0.0001,15.03685]
[1777149584361,38.38,77428.57,237.3,-0.15274,0.0001,15.0377]
[1777149584392,38.38,77428.57,237.3,-0.15274,0.0001,15.0377]
[1777149584723,38.38,77428.05,237.3,-0.1528,0.0001,15.04117]
[1777149586917,38.38,77420.8,237.3,-0.1535,0.0001,15.08572]
[1777149586962,38.38,77420.63,237.3,-0.15352,0.0001,15.08697]
[1777149588667,38.38,77420.74,237.3,-0.15351,0.0001,15.08631]
[1777149593791,38.38,77422.55,237.3,-0.15334,0.0001,15.07544]
[1777149600844,38.38,77422.54,237.3,-0.15334,0.0001,15.07577]
[1777149601654,38.38,77422.54,237.3,-0.15334,0.0001,15.07577]
[1777149602194,38.38,77422.54,237.3,-0.15334,0.0001,15.07577]
[1777149602936,38.38,77425.63,237.3,-0.15305,0.0001,15.05695]
[1777149604006,38.38,77426.28,237.3,-0.15298,0.0001,15.05305]
[1777149609474,38.38,77425.49,237.3,-0.15306,0.0001,15.05817]
[1777149610983,38.38,77425.49,237.3,-0.15307,0.0001,15.05841]
[1777149610993,38.38,77425.49,237.3,-0.15307,0.0001,15.05848]
[1777149611601,38.38,77425.49,237.3,-0.15307,0.0001,15.05848]
[1777149611921,38.38,77427.4,237.3,-0.15289,0.0001,15.0471]
[1777149617562,38.38,77427.43,237.3,-0.15289,0.0001,15.04732]
[1777149619295,38.39,77427.43,237.3,-0.1529,0.0001,15.04753]
[1777149619396,38.39,77427.43,237.3,-0.1529,0.0001,15.04764]
[1777149626021,38.39,77428.51,237.3,-0.15283,0.0001,15.04319]
[1777149630883,38.39,77428.51,237.3,-0.15284,0.0001,15.04413]
[1777149636735,38.4,77429.55,237.3,-0.15274,0.0001,15.03542]
[1777149642133,38.4,77429.87,237.3,-0.15274,0.0001,15.0357]
[1777149644867,38.41,77429.86,237.3,-0.15275,0.0001,15.0364]
[1777149646826,38.41,77430.59,237.3,-0.15269,0.0001,15.03258]
[1777149647168,38.41,77430.39,237.3,-0.15271,0.0001,15.03412]
[1777149654218,38.41,77432.26,237.3,-0.15255,0.0001,15.02356]
[1777149659252,38.41,77432.92,237.3,-0.15249,0.0001,15.02022]
[1777149664287,38.41,77432.92,237.3,-0.1525,0.0001,15.02088]
[1777149665338,38.41,77432.92,237.3,-0.1525,0.0001,15.02088]
[1777149665439,38.41,77432.95,237.3,-0.1525,0.0001,15.02083]
[1777149667882,38.41,77433.09,237.3,-0.15249,0.0001,15.0203]
[1777149667982,38.42,77433.25,237.3,-0.15249,0.0001,15.01997]
[1777149671312,38.42,77433.82,237.3,-0.15244,0.0001,15.01676]
[1777149672106,38.42,77433.82,237.3,-0.15244,0.0001,15.01676]
[1777149673733,38.42,77433.9,237.3,-0.15244,0.0001,15.01673]
[1777149680709,38.42,77433.82,237.3,-0.15246,0.0001,15.01798]
[1777149680809,38.42,77433.82,237.3,-0.15246,0.0001,15.01835]
[1777149681341,38.42,77433.82,237.3,-0.15246,0.0001,15.01835]
[1777149685030,38.42,77433.82,237.3,-0.15246,0.0001,15.01835]
[1777149686578,38.42,77433.82,237.3,-0.15247,0.0001,15.01883]
[1777149686679,38.42,77433.82,237.3,-0.15247,0.0001,15.01915]
[1777149687685,38.42,77433.82,237.3,-0.15247,0.0001,15.01915]
[1777149687786,38.42,77433.82,237.3,-0.15248,0.0001,15.01958]
[1777149693496,38.43,77433.84,237.3,-0.15247,0.0001,15.01675]
[1777149698235,38.43,77433.4,237.3,-0.15253,0.0001,15.02037]
[1777149700113,38.43,77433.62,237.3,-0.15251,0.0001,15.01963]
[1777149700214,38.43,77433.62,237.3,-0.15252,0.0001,15.02024]
[1777149705580,38.43,77433.85,237.3,-0.15251,0.0001,15.01937]
[1777149714644,38.44,77433.84,237.3,-0.15253,0.0001,15.02038]
[1777149721941,38.44,77434.01,237.3,-0.15252,0.0001,15.01975]
[1777149727016,38.44,77434.01,237.3,-0.15252,0.0001,15.02016]
[1777149735726,38.44,77435.08,237.3,-0.15241,0.0001,15.01308]
[1777149737147,38.44,77434.83,237.3,-0.15243,0.0001,15.01431]
[1777149743273,38.44,77434.83,237.3,-0.15243,0.0001,15.01424]
[1777149748670,38.44,77435.32,237.3,-0.1524,0.0001,15.01241]
[1777149754928,38.44,77434.83,237.3,-0.15242,0.0001,15.01189]
[1777149755354,38.44,77434.83,237.3,-0.15242,0.0001,15.01189]
[1777149755977,38.44,77434.83,237.3,-0.15243,0.0001,15.01219]
[1777149761725,38.45,77435.2,237.3,-0.15242,0.0001,15.01145]
[1777149767013,38.45,77434.99,237.3,-0.15246,0.0001,15.01453]
[1777149773795,38.45,77434.26,237.3,-0.15254,0.0001,15.01927]
[1777149774063,38.46,77434.38,237.3,-0.15255,0.0001,15.02026]
[1777149780161,38.46,77434.56,237.3,-0.15254,0.0001,15.01953]
[1777149785162,38.46,77434.57,237.3,-0.15255,0.0001,15.02]
[1777149795211,38.46,77434.56,237.3,-0.15257,0.0001,15.02102]
[1777149798799,38.46,77434.56,237.3,-0.15257,0.0001,15.0212]
[1777149799239,38.46,77434.57,237.3,-0.15257,0.0001,15.02131]
[1777149799828,38.46,77434.57,237.3,-0.15257,0.0001,15.02131]
[1777149800246,38.46,77434.72,237.3,-0.15256,0.0001,15.02067]
[1777149801189,38.46,77434.72,237.3,-0.15256,0.0001,15.02067]
[1777149801290,38.46,77434.72,237.3,-0.15256,0.0001,15.02076]
[1777149802657,38.46,77434.72,237.3,-0.15256,0.0001,15.02076]
[1777149803266,38.46,77434.76,237.3,-0.15256,0.0001,15.02089]
[1777149808303,38.46,77435.03,237.3,-0.15254,0.0001,15.01967]
[1777149813520,38.46,77435.03,237.3,-0.15252,0.0001,15.01575]
[1777149815906,38.46,77435.03,237.3,-0.15252,0.0001,15.01583]
[1777149816007,38.47,77435.03,237.3,-0.15252,0.0001,15.01609]
[1777149816793,38.47,77435.03,237.3,-0.15252,0.0001,15.01609]
[1777149816840,38.47,77435.03,237.3,-0.15253,0.0001,15.01637]
[1777149823321,38.47,77435.06,237.3,-0.15253,0.0001,15.01654]
[1777149829122,38.47,77435.03,237.3,-0.15254,0.0001,15.01707]
[1777149837506,38.47,77435.0,237.3,-0.15255,0.0001,15.01825]
[1777149844556,38.47,77435.01,237.3,-0.15256,0.0001,15.01874]
[1777149846204,38.47,77435.01,237.3,-0.15256,0.0001,15.01874]
[1777149857036,38.47,77435.08,237.3,-0.15255,0.0001,15.0181]
[1777149863984,38.47,77435.07,237.3,-0.15254,0.0001,15.01753]
[1777149871746,38.47,77434.88,237.3,-0.15254,0.0001,15.01551]
[1777149874280,38.47,77434.56,237.3,-0.15258,0.0001,15.01754]
[1777149879928,38.47,77430.38,237.3,-0.15298,0.0001,15.04329]
[1777149880012,38.47,77430.38,237.3,-0.15299,0.0001,15.04343]
[1777149886623,38.48,77428.46,237.3,-0.15318,0.0001,15.05596]
[1777149888118,38.48,77426.29,237.3,-0.1534,0.0001,15.06956]
[1777149888133,38.48,77424.92,237.3,-0.15354,0.0001,15.07825]
[1777149888619,38.48,77424.92,237.3,-0.15354,0.0001,15.07825]
[1777149888709,38.48,77424.92,237.3,-0.15354,0.0001,15.07825]
[1777149889873,38.48,77424.87,237.3,-0.15354,0.0001,15.07871]
[1777149890990,38.48,77424.87,237.3,-0.15354,0.0001,15.07871]
[1777149891092,38.48,77424.86,237.3,-0.15355,0.0001,15.07907]
[1777149891861,38.48,77424.86,237.3,-0.15355,0.0001,15.07907]
[1777149891962,38.48,77425.0,237.3,-0.15354,0.0001,15.07817]
[1777149892625,38.48,77425.0,237.3,-0.15354,0.0001,15.07817]
[1777149893352,38.48,77425.0,237.3,-0.15354,0.0001,15.07817]
[1777149899305,38.48,77424.93,237.3,-0.15355,0.0001,15.07898]
[1777149899406,38.48,77424.93,237.3,-0.15355,0.0001,15.0794]
[1777149901887,38.48,77424.84,237.3,-0.15356,0.0001,15.07989]
[1777149901957,38.48,77424.85,237.3,-0.15356,0.0001,15.07971]
[1777149902832,38.48,77424.85,237.3,-0.15356,0.0001,15.07971]
[1777149908245,38.48,77424.85,237.3,-0.15356,0.0001,15.07971]
[1777149908345,38.48,77424.85,237.3,-0.15356,0.0001,15.07954]
[1777149913087,38.48,77424.85,237.3,-0.15355,0.0001,15.07928]
[1777149917574,38.48,77424.89,237.3,-0.15355,0.0001,15.07898]
[1777149923104,38.48,77430.38,237.3,-0.15301,0.0001,15.04502]
[1777149929183,38.48,77431.63,237.3,-0.15289,0.0001,15.03742]
[1777149935529,38.48,77431.95,237.3,-0.15283,0.0001,15.03125]
[1777149940200,38.48,77432.77,237.3,-0.15275,0.0001,15.02646]
[1777149942230,38.48,77432.7,237.3,-0.15276,0.0001,15.02692]
[1777149943965,38.48,77432.52,237.3,-0.15278,0.0001,15.02808]
[1777149946257,38.48,77432.56,237.3,-0.15277,0.0001,15.02793]
[1777149949858,38.48,77432.56,237.3,-0.15277,0.0001,15.02797]
[1777149951874,38.48,77432.56,237.3,-0.15278,0.0001,15.02808]
[1777149958349,38.48,77432.62,237.3,-0.15278,0.0001,15.02806]
[1777149961637,38.48,77433.12,237.3,-0.15273,0.0001,15.02514]
[1777149962440,38.48,77433.12,237.3,-0.15273,0.0001,15.02514]
[1777149969425,38.48,77433.42,237.3,-0.15271,0.0001,15.02369]
[1777149974461,38.48,77433.37,237.3,-0.15271,0.0001,15.02421]
[1777149981510,38.48,77433.38,237.3,-0.15272,0.0001,15.02444]
[1777149987552,38.48,77433.34,237.3,-0.15273,0.0001,15.02494]
[1777149996279,38.48,77433.34,237.3,-0.15273,0.0001,15.02494]
[1777149997922,38.48,77433.45,237.3,-0.15269,0.0001,15.02038]
[1777150000073,38.48,77433.05,237.3,-0.15273,0.0001,15.0229]
[1777150000174,38.48,77432.4,237.3,-0.15279,0.0001,15.02694]
[1777150000816,38.48,77432.4,237.3,-0.15279,0.0001,15.02694]
[1777150005467,38.48,77432.4,237.3,-0.15279,0.0001,15.02694]
[1777150009750,38.49,77432.4,237.3,-0.15279,0.0001,15.02712]
[1777150009852,38.49,77432.4,237.3,-0.15281,0.0001,15.02806]
[1777150014124,38.49,77432.05,237.3,-0.15284,0.0001,15.03027]
[1777150014183,38.49,77432.05,237.3,-0.15285,0.0001,15.03037]
[1777150014861,38.49,77432.05,237.3,-0.15285,0.0001,15.03037]
[1777150015257,38.49,77432.05,237.3,-0.15285,0.0001,15.03037]
[1777150015287,38.49,77428.91,237.3,-0.15315,0.0001,15.0495]
[1777150017933,38.49,77427.59,237.3,-0.15328,0.0001,15.05753]
[1777150018035,38.49,77427.52,237.3,-0.15328,0.0001,15.05794]
[1777150029847,38.49,77427.45,237.3,-0.15332,0.0001,15.06026]
[1777150034914,38.49,77429.71,237.3,-0.15311,0.0001,15.04715]
[1777150035015,38.49,77429.79,237.3,-0.1531,0.0001,15.04683]
[1777150035752,38.49,77429.79,237.3,-0.1531,0.0001,15.04683]
[1777150035890,38.5,77429.94,237.3,-0.15309,0.0001,15.04609]
[1777150040934,38.5,77429.9,237.3,-0.15311,0.0001,15.04716]
[1777150045969,38.5,77430.0,237.3,-0.15311,0.0001,15.04732]
[1777150051004,38.5,77429.94,237.3,-0.1531,0.0001,15.04416]
[1777150053427,38.5,77429.93,237.3,-0.1531,0.0001,15.04437]
[1777150053465,38.5,77429.93,237.3,-0.1531,0.0001,15.04466]
[1777150065533,38.5,77430.33,237.3,-0.15306,0.0001,15.04201]
[1777150073191,38.5,77430.3,237.3,-0.15306,0.0001,15.0417]
[1777150079233,38.5,77430.54,237.3,-0.15303,0.0001,15.04017]
[1777150083052,38.5,77433.06,237.3,-0.15279,0.0001,15.02483]
[1777150083492,38.5,77433.06,237.3,-0.15279,0.0001,15.02483]
[1777150083593,38.5,77433.14,237.3,-0.15278,0.0001,15.02436]
[1777150083841,38.5,77433.14,237.3,-0.15278,0.0001,15.02436]
[1777150084267,38.5,77433.17,237.3,-0.15278,0.0001,15.0242]
[1777150084807,38.5,77433.17,237.3,-0.15278,0.0001,15.0242]
[1777150086282,38.5,77433.29,237.3,-0.15278,0.0001,15.02391]
[1777150090036,38.5,77433.2,237.3,-0.15279,0.0001,15.02489]
[1777150090114,38.5,77433.2,237.3,-0.1528,0.0001,15.02533]
[1777150092969,38.5,77433.2,237.3,-0.1528,0.0001,15.02536]
[1777150093070,38.5,77433.2,237.3,-0.1528,0.0001,15.02538]
[1777150094066,38.5,77433.2,237.3,-0.1528,0.0001,15.02538]
[1777150094168,38.5,77433.2,237.3,-0.1528,0.0001,15.02563]
[1777150094903,38.5,77433.2,237.3,-0.1528,0.0001,15.02563]
[1777150095345,38.5,77433.19,237.3,-0.15281,0.0001,15.02592]
[1777150101387,38.51,77434.18,237.3,-0.15273,0.0001,15.02122]
[1777150104929,38.51,77433.26,237.3,-0.15283,0.0001,15.0275]
[1777150105415,38.51,77433.42,237.3,-0.15282,0.0001,15.02655]
[1777150109963,38.51,77433.47,237.3,-0.15281,0.0001,15.02635]
[1777150110852,38.51,77433.47,237.3,-0.15281,0.0001,15.02635]
[1777150111644,38.51,77433.47,237.3,-0.15281,0.0001,15.02635]
[1777150112434,38.51,77433.51,237.3,-0.15278,0.0001,15.02209]
[1777150117499,38.51,77433.55,237.3,-0.15278,0.0001,15.02225]
[1777150117739,38.51,77433.55,237.3,-0.15278,0.0001,15.02225]
[1777150119512,38.51,77433.25,237.3,-0.15282,0.0001,15.02453]
[1777150124548,38.52,77433.52,237.3,-0.15281,0.0001,15.02403]
[1777150129584,38.52,77433.98,237.3,-0.15278,0.0001,15.02236]
[1777150134620,38.52,77434.55,237.3,-0.15274,0.0001,15.02004]
[1777150143682,38.53,77434.73,237.3,-0.15276,0.0001,15.02099]
[1777150146982,38.53,77434.72,237.3,-0.15277,0.0001,15.02172]
[1777150147711,38.53,77434.24,237.3,-0.15282,0.0001,15.02466]
[1777150148017,38.53,77434.24,237.3,-0.15282,0.0001,15.02466]
[1777150148718,38.53,77434.25,237.3,-0.15282,0.0001,15.02462]
[1777150150122,38.53,77434.25,237.3,-0.15282,0.0001,15.02462]
[1777150150224,38.53,77434.25,237.3,-0.15282,0.0001,15.02506]
[1777150150868,38.53,77434.25,237.3,-0.15282,0.0001,15.02506]
[1777150151591,38.53,77434.25,237.3,-0.15283,0.0001,15.02527]
[1777150156774,38.53,77434.22,237.3,-0.15284,0.0001,15.02652]
[1777150162715,38.54,77434.16,237.3,-0.15287,0.0001,15.02793]
[1777150168023,38.54,77434.34,237.3,-0.15286,0.0001,15.02767]
[1777150174901,38.54,77435.04,237.3,-0.15279,0.0001,15.02102]
[1777150184976,38.55,77436.7,237.3,-0.15266,0.0001,15.01305]
[1777150188686,38.55,77435.69,237.3,-0.15277,0.0001,15.01963]
[1777150199073,38.55,77431.93,237.3,-0.15316,0.0001,15.04479]
[1777150203350,38.56,77432.1,237.3,-0.15316,0.0001,15.04428]
[1777150203401,38.56,77432.1,237.3,-0.15316,0.0001,15.04428]
[1777150210158,38.56,77431.5,237.3,-0.15323,0.0001,15.04924]
[1777150214423,38.56,77431.25,237.3,-0.15327,0.0001,15.05119]
[1777150214455,38.56,77431.25,237.3,-0.15327,0.0001,15.05146]
[1777150220228,38.56,77429.79,237.3,-0.15342,0.0001,15.06108]
[1777150226271,38.57,77431.1,237.3,-0.15331,0.0001,15.05394]
[1777150233814,38.57,77430.43,237.3,-0.15338,0.0001,15.05865]
[1777150243391,38.57,77430.34,237.3,-0.15338,0.0001,15.05635]
[1777150248426,38.57,77430.17,237.3,-0.15341,0.0001,15.05803]
[1777150255282,38.57,77430.17,237.3,-0.15341,0.0001,15.05834]
[1777150261597,38.57,77430.38,237.3,-0.1534,0.0001,15.05766]
[1777150267560,38.58,77437.27,237.3,-0.15275,0.0001,15.01694]
[1777150272645,38.58,77438.12,237.3,-0.15268,0.0001,15.0124]
[1777150278637,38.58,77437.25,237.3,-0.15278,0.0001,15.0188]
[1777150284678,38.58,77437.33,237.3,-0.15279,0.0001,15.01923]
[1777150289713,38.59,77438.18,237.3,-0.15272,0.0001,15.01482]
[1777150296763,38.59,77437.31,237.3,-0.15279,0.0001,15.01692]
[1777150303649,38.59,77437.61,237.3,-0.15277,0.0001,15.01586]
[1777150311557,38.59,77437.58,237.3,-0.15278,0.0001,15.01679]
[1777150315163,38.6,77437.58,237.3,-0.1528,0.0001,15.01798]
[1777150320189,38.6,77437.46,237.3,-0.15282,0.0001,15.01944]
[1777150325563,38.6,77438.09,237.3,-0.15277,0.0001,15.01621]
[1777150331650,38.6,77438.32,237.3,-0.15276,0.0001,15.0157]
[1777150341090,38.6,77437.87,237.3,-0.15283,0.0001,15.01998]
[1777150342325,38.6,77437.87,237.3,-0.15283,0.0001,15.01998]
[1777150352166,38.61,77437.5,237.3,-0.15286,0.0001,15.01949]
[1777150359352,38.61,77437.5,237.3,-0.15286,0.0001,15.01949]
[1777150365420,38.61,77437.5,237.3,-0.15288,0.0001,15.02084]
[1777150374321,38.62,77437.81,237.3,-0.15287,0.0001,15.02057]
[1777150379445,38.62,77437.74,237.3,-0.15288,0.0001,15.02126]
[1777150386225,38.62,77437.74,237.3,-0.1529,0.0001,15.02231]
[1777150391652,38.62,77437.74,237.3,-0.15291,0.0001,15.02284]
[1777150393367,38.62,77437.74,237.3,-0.15292,0.0001,15.02335]
[1777150399495,38.62,77437.66,237.3,-0.15294,0.0001,15.02486]
[1777150403470,38.63,77437.95,237.3,-0.15292,0.0001,15.02349]
[1777150408558,38.63,77437.81,237.3,-0.15294,0.0001,15.0251]
[1777150416615,38.63,77437.89,237.3,-0.15292,0.0001,15.02136]
[1777150418883,38.63,77438.02,237.3,-0.15291,0.0001,15.0207]
[1777150426685,38.63,77438.63,237.3,-0.15287,0.0001,15.01816]
[1777150431721,38.64,77438.64,237.3,-0.15287,0.0001,15.01874]
[1777150435905,38.64,77438.7,237.3,-0.15287,0.0001,15.01863]
[1777150438230,38.64,77438.7,237.3,-0.15288,0.0001,15.01901]
[1777150443804,38.64,77439.0,237.3,-0.15286,0.0001,15.01808]
[1777150449847,38.64,77438.97,237.3,-0.15288,0.0001,15.01901]
[1777150450162,38.64,77438.97,237.3,-0.15288,0.0001,15.01901]
[1777150452806,38.64,77439.06,237.3,-0.15287,0.0001,15.01871]
[1777150453703,38.64,77439.04,237.3,-0.15288,0.0001,15.01896]
[1777150460774,38.64,77439.02,237.3,-0.15289,0.0001,15.01962]
[1777150460787,38.64,77439.02,237.3,-0.15289,0.0001,15.01962]
[1777150465958,38.65,77439.31,237.3,-0.15288,0.0001,15.01906]
[1777150471038,38.65,77439.99,237.3,-0.15282,0.0001,15.01543]
[1777150480056,38.65,77447.02,237.3,-0.15214,0.0001,14.97021]
[1777150485092,38.65,77447.33,237.3,-0.15212,0.0001,14.96926]
[1777150486976,38.65,77448.19,237.3,-0.15204,0.0001,14.96423]
[1777150492141,38.66,77449.33,237.3,-0.15195,0.0001,14.95848]
[1777150497175,38.66,77449.47,237.3,-0.15195,0.0001,14.95863]
[1777150502211,38.66,77450.6,237.3,-0.15186,0.0001,14.95279]
[1777150504010,38.66,77450.6,237.3,-0.15186,0.0001,14.95279]
[1777150509017,38.67,77450.71,237.3,-0.15187,0.0001,14.95318]
[1777150511144,38.67,77450.71,237.3,-0.15188,0.0001,14.95381]
[1777150518609,38.67,77450.79,237.3,-0.15189,0.0001,14.95438]
[1777150519385,38.67,77450.79,237.3,-0.1519,0.0001,14.95522]
[1777150525372,38.67,77450.79,237.3,-0.15192,0.0001,14.95647]
[1777150529547,38.68,77451.19,237.3,-0.15189,0.0001,14.95468]
[1777150534776,38.68,77451.73,237.3,-0.15182,0.0001,14.94798]
[1777150535785,38.68,77451.73,237.3,-0.15183,0.0001,14.94862]
[1777150536463,38.68,77451.73,237.3,-0.15183,0.0001,14.94884]
[1777150537501,38.68,77451.73,237.3,-0.15183,0.0001,14.94884]
[1777150542700,38.68,77452.22,237.3,-0.15179,0.0001,14.94651]
[1777150543984,38.68,77452.22,237.3,-0.15181,0.0001,14.94736]
[1777150546625,38.68,77452.22,237.3,-0.15181,0.0001,14.94757]
[1777150547876,38.69,77452.22,237.3,-0.15182,0.0001,14.9482]
[1777150555076,38.69,77452.22,237.3,-0.15184,0.0001,14.94927]
[1777150564645,38.7,77453.39,237.3,-0.15177,0.0001,14.94521]
[1777150570688,38.7,77454.23,237.3,-0.15171,0.0001,14.94161]
[1777150575723,38.7,77454.68,237.3,-0.15169,0.0001,14.94016]
[1777150577985,38.7,77455.91,237.3,-0.15158,0.0001,14.93297]
[1777150577996,38.71,77456.49,237.3,-0.15152,0.0001,14.92973]
[1777150578738,38.71,77456.49,237.3,-0.15152,0.0001,14.92973]
[1777150578744,38.71,77456.04,237.3,-0.15157,0.0001,14.93254]
[1777150583778,38.71,77457.75,237.3,-0.15143,0.0001,14.92362]
[1777150588814,38.71,77458.07,237.3,-0.15142,0.0001,14.92322]
[1777150593849,38.72,77459.34,237.3,-0.15129,0.0001,14.91284]
[1777150598884,38.72,77459.65,237.3,-0.15129,0.0001,14.91259]
[1777150603279,38.72,77460.44,237.3,-0.15123,0.0001,14.90912]
[1777150603918,38.72,77475.24,237.3,-0.14983,9e-05,14.81972]
[1777150605236,38.72,77479.26,237.3,-0.14945,9e-05,14.79548]
[1777150605872,38.72,77479.26,237.3,-0.14945,9e-05,14.79548]
[1777150606727,38.73,77479.41,237.3,-0.14944,9e-05,14.79487]
[1777150608086,38.73,77479.19,237.3,-0.14946,9e-05,14.79644]
[1777150608092,38.73,77479.19,237.3,-0.14946,9e-05,14.79644]
[1777150608108,38.73,77479.19,237.3,-0.14947,9e-05,14.79654]
[1777150611415,38.73,77479.57,237.3,-0.14944,9e-05,14.79477]
[1777150621040,38.73,77479.85,237.3,-0.14943,9e-05,14.79457]
[1777150626076,38.73,77481.47,237.3,-0.14929,9e-05,14.78542]
[1777150631596,38.73,77482.47,237.3,-0.1492,9e-05,14.77989]
[1777150631711,38.73,77482.47,237.3,-0.1492,9e-05,14.77989]
[1777150633751,38.74,77485.12,237.3,-0.14896,9e-05,14.76425]
[1777150635235,38.74,77488.03,237.3,-0.14869,9e-05,14.7468]
[1777150636132,38.74,77490.28,237.3,-0.14848,9e-05,14.73337]
[1777150641180,38.74,77491.74,237.3,-0.14836,9e-05,14.72568]
[1777150647222,38.74,77491.79,237.3,-0.14837,9e-05,14.72655]
[1777150648756,38.74,77491.79,237.3,-0.14837,9e-05,14.72655]
[1777150650165,38.74,77491.79,237.3,-0.14838,9e-05,14.72694]
[1777150650844,38.74,77491.79,237.3,-0.14838,9e-05,14.72707]
[1777150654667,38.74,77493.81,237.3,-0.14817,9e-05,14.71119]
[1777150660288,38.75,77493.73,237.3,-0.14819,9e-05,14.71242]
[1777150661324,38.75,77493.73,237.3,-0.14819,9e-05,14.71257]
[1777150662472,38.75,77493.72,237.3,-0.14819,9e-05,14.71278]
[1777150666385,38.75,77495.95,237.3,-0.14799,9e-05,14.6999]
[1777150671696,38.75,77503.46,237.3,-0.1473,9e-05,14.65549]
[1777150674286,38.75,77504.02,237.3,-0.14726,9e-05,14.65276]
[1777150676530,38.75,77503.85,237.3,-0.14728,9e-05,14.65416]
[1777150681419,38.76,77504.03,237.3,-0.14727,9e-05,14.65373]
[1777150682235,38.76,77504.03,237.3,-0.14727,9e-05,14.65373]
[1777150695579,38.76,77503.89,237.3,-0.14733,9e-05,14.65721]
[1777150700574,38.76,77503.89,237.3,-0.14733,9e-05,14.65721]
[1777150708214,38.76,77504.35,237.3,-0.1473,9e-05,14.65544]
[1777150714717,38.77,77500.75,237.3,-0.14764,9e-05,14.67513]
[1777150715661,38.77,77500.75,237.3,-0.14764,9e-05,14.67513]
[1777150720758,38.77,77497.97,237.3,-0.14791,9e-05,14.69277]
[1777150725181,38.77,77497.07,237.3,-0.148,9e-05,14.6986]
[1777150732843,38.78,77496.86,237.3,-0.14804,9e-05,14.70118]
[1777150738992,38.78,77496.86,237.3,-0.14805,9e-05,14.70174]
[1777150744928,38.78,77497.92,237.3,-0.14797,9e-05,14.69653]
[1777150750970,38.78,77498.24,237.3,-0.14795,9e-05,14.69556]
[1777150759030,38.79,77498.92,237.3,-0.14791,9e-05,14.69278]
[1777150761894,38.79,77498.92,237.3,-0.14791,9e-05,14.69312]
[1777150771114,38.79,77498.92,237.3,-0.1479,9e-05,14.6905]
[1777150776149,38.79,77498.92,237.3,-0.14792,9e-05,14.69135]
[1777150782191,38.8,77498.56,237.3,-0.14796,9e-05,14.69453]
[1777150788491,38.8,77498.56,237.3,-0.14797,9e-05,14.69519]
[1777150793109,38.8,77498.56,237.3,-0.14799,9e-05,14.69617]
[1777150798549,38.8,77498.56,237.3,-0.148,9e-05,14.69664]
[1777150809734,38.8,77499.06,237.3,-0.14797,9e-05,14.69483]
[1777150813801,38.81,77499.06,237.3,-0.14799,9e-05,14.69613]
[1777150820461,38.81,77499.07,237.3,-0.148,9e-05,14.69715]
[1777150825496,38.81,77499.83,237.3,-0.14794,9e-05,14.69321]
[1777150833022,38.81,77499.83,237.3,-0.14794,9e-05,14.69321]
[1777150840601,38.82,77499.74,237.3,-0.14795,9e-05,14.6914]
[1777150851684,38.82,77499.44,237.3,-0.14799,9e-05,14.69452]
[1777150854166,38.82,77500.1,237.3,-0.14793,9e-05,14.69065]
[1777150855259,38.82,77500.1,237.3,-0.14794,9e-05,14.69088]
[1777150861629,38.82,77500.84,237.3,-0.14788,9e-05,14.68701]
[1777150862599,38.82,77500.84,237.3,-0.14788,9e-05,14.68725]
[1777150863986,38.82,77500.84,237.3,-0.14788,9e-05,14.68737]
[1777150864859,38.82,77500.84,237.3,-0.14789,9e-05,14.6876]
[1777150866656,38.82,77501.01,237.3,-0.14787,9e-05,14.68669]
[1777150867204,38.82,77501.01,237.3,-0.14787,9e-05,14.68669]
[1777150870215,38.82,77501.19,237.3,-0.14786,9e-05,14.68602]
[1777150873859,38.83,77501.49,237.3,-0.14785,9e-05,14.68515]
[1777150874251,38.83,77501.49,237.3,-0.14785,9e-05,14.68515]
[1777150876146,38.83,77501.49,237.3,-0.14786,9e-05,14.68574]
[1777150876794,38.83,77501.49,237.3,-0.14786,9e-05,14.68633]
[1777150882569,38.83,77501.49,237.3,-0.14787,9e-05,14.68644]
[1777150884080,38.83,77501.49,237.3,-0.14789,9e-05,14.6879]
[1777150884954,38.84,77501.49,237.3,-0.1479,9e-05,14.68847]
[1777150885960,38.84,77501.49,237.3,-0.1479,9e-05,14.68875]
[1777150890979,38.84,77501.49,237.3,-0.14792,9e-05,14.68986]
[1777150895803,38.84,77501.49,237.3,-0.1479,9e-05,14.6867]
[1777150903045,38.85,77501.49,237.3,-0.14794,9e-05,14.68942]
[1777150908081,38.85,77502.09,237.3,-0.14791,9e-05,14.68715]
[1777150913116,38.86,77502.99,237.3,-0.14784,9e-05,14.68309]
[1777150918150,38.86,77503.57,237.3,-0.14781,9e-05,14.68095]
[1777150920476,38.86,77503.98,237.3,-0.14777,9e-05,14.67875]
[1777150921199,38.86,77503.98,237.3,-0.14777,9e-05,14.67875]
[1777150921763,38.86,77507.97,237.3,-0.14741,9e-05,14.65547]
[1777150922194,38.86,77507.97,237.3,-0.14741,9e-05,14.65547]
[1777150922548,38.86,77507.97,237.3,-0.14741,9e-05,14.65547]
[1777150923557,38.86,77529.96,237.3,-0.14538,9e-05,14.52337]
[1777150926023,38.86,77534.31,237.3,-0.14498,9e-05,14.4978]
[1777150926808,38.86,77537.26,237.3,-0.14472,9e-05,14.48039]
[1777150926811,38.86,77537.26,237.3,-0.14472,9e-05,14.48039]
[1777150926824,38.86,77537.26,237.3,-0.14472,9e-05,14.48039]
[1777150926891,38.86,77537.26,237.3,-0.14472,9e-05,14.48039]
[1777150928050,38.87,77539.08,237.3,-0.14456,9e-05,14.46981]
[1777150928067,38.87,77539.08,237.3,-0.14456,9e-05,14.46981]
[1777150929667,38.87,77542.72,237.3,-0.14423,9e-05,14.44871]
[1777150936141,38.87,77536.65,237.3,-0.14482,9e-05,14.48725]
[1777150940114,38.88,77536.45,237.3,-0.14486,9e-05,14.48991]
[1777150945344,38.88,77537.11,237.3,-0.14484,9e-05,14.48849]
[1777150952865,38.88,77537.16,237.3,-0.14485,9e-05,14.4893]
[1777150961733,38.89,77537.11,237.3,-0.14487,9e-05,14.48832]
[1777150963886,38.9,77537.11,237.3,-0.14489,9e-05,14.4902]
[1777150969512,38.9,77540.75,237.3,-0.1446,9e-05,14.47132]
[1777150975553,38.91,77541.6,237.3,-0.14456,9e-05,14.46859]
[1777150980588,38.91,77541.0,237.3,-0.14465,9e-05,14.47416]
[1777150980955,38.91,77541.0,237.3,-0.14465,9e-05,14.47416]
[1777150982179,38.92,77539.67,237.3,-0.14477,9e-05,14.48253]
[1777150985720,38.92,77539.83,237.3,-0.14478,9e-05,14.48266]
[1777150988135,38.92,77539.83,237.3,-0.14479,9e-05,14.48375]
[1777150990084,38.92,77539.78,237.3,-0.1448,9e-05,14.48442]
[1777150997929,38.93,77539.63,237.3,-0.14484,9e-05,14.48676]
[1777151006751,38.93,77540.17,237.3,-0.14482,9e-05,14.48602]
[1777151019878,38.95,77537.54,237.3,-0.14514,9e-05,14.50446]
[1777151025920,38.95,77531.28,237.3,-0.14574,9e-05,14.54407]
[1777151027034,38.95,77531.28,237.3,-0.14574,9e-05,14.54407]
[1777151033976,38.96,77529.79,237.3,-0.14591,9e-05,14.5552]
[1777151040019,38.96,77530.59,237.3,-0.14586,9e-05,14.552]
[1777151041787,38.96,77530.66,237.3,-0.14586,9e-05,14.55185]
[1777151041982,38.96,77530.66,237.3,-0.14586,9e-05,14.55185]
[1777151042109,38.96,77532.63,237.3,-0.14568,9e-05,14.54029]
[1777151043043,38.97,77544.47,237.3,-0.1446,9e-05,14.46946]
[1777151048077,38.97,77545.07,237.3,-0.14457,9e-05,14.46754]
[1777151052458,38.97,77544.24,237.3,-0.14466,9e-05,14.47357]
[1777151052551,38.97,77544.24,237.3,-0.14467,9e-05,14.47425]
[1777151060162,38.98,77542.67,237.3,-0.14484,9e-05,14.48565]
[1777151066873,38.98,77542.47,237.3,-0.14487,9e-05,14.48779]
[1777151067213,38.98,77543.03,237.3,-0.14483,9e-05,14.48521]
[1777151067986,38.98,77543.03,237.3,-0.14483,9e-05,14.48521]
[1777151068057,38.98,77543.03,237.3,-0.14483,9e-05,14.48521]
[1777151068201,38.98,77543.03,237.3,-0.14483,9e-05,14.48521]
[1777151068220,38.98,77543.03,237.3,-0.14483,9e-05,14.48521]
[1777151068224,38.98,77543.03,237.3,-0.14483,9e-05,14.48521]
[1777151068626,38.98,77543.03,237.3,-0.14483,9e-05,14.48521]
[1777151068705,38.98,77528.38,237.3,-0.14619,9e-05,14.57344]
[1777151068999,38.98,77528.38,237.3,-0.14619,9e-05,14.57344]
[1777151069030,38.98,77528.38,237.3,-0.14619,9e-05,14.57344]
[1777151069051,38.98,77528.38,237.3,-0.14619,9e-05,14.57344]
[1777151069234,38.98,77516.52,237.3,-0.14729,9e-05,14.64483]
[1777151070020,38.98,77516.52,237.3,-0.14729,9e-05,14.64483]
[1777151070996,38.98,77519.49,237.3,-0.14702,9e-05,14.6271]
[1777151071248,38.98,77523.8,237.3,-0.14659,9e-05,14.59704]
[1777151071759,38.98,77523.8,237.3,-0.14659,9e-05,14.59704]
[1777151073105,38.99,77526.3,237.3,-0.14636,9e-05,14.58217]
[1777151077059,38.99,77528.65,237.3,-0.14615,9e-05,14.56868]
[1777151077105,38.99,77528.65,237.3,-0.14615,9e-05,14.56868]
[1777151077911,38.99,77531.67,237.3,-0.14587,9e-05,14.55073]
[1777151079375,38.99,77532.43,237.3,-0.1458,9e-05,14.54619]
[1777151080205,38.99,77532.43,237.3,-0.1458,9e-05,14.54622]
[1777151082144,38.99,77532.48,237.3,-0.1458,9e-05,14.54597]
[1777151087359,38.99,77527.34,237.3,-0.14627,9e-05,14.57681]
[1777151092985,38.99,77524.52,237.3,-0.14653,9e-05,14.59355]
[1777151095051,38.99,77523.69,237.3,-0.14661,9e-05,14.5988]
[1777151102465,38.99,77470.32,237.3,-0.15163,9e-05,14.92043]
[1777151104210,38.99,77470.32,237.3,-0.15163,9e-05,14.92043]
[1777151104479,38.99,77471.15,237.3,-0.15154,9e-05,14.91485]
[1777151108075,38.99,77471.15,237.3,-0.15154,9e-05,14.91433]
[1777151113542,38.98,77469.81,237.3,-0.15164,9e-05,14.92078]
[1777151116315,38.98,77466.7,237.3,-0.15193,9e-05,14.93914]
[1777151122292,38.98,77466.59,237.3,-0.15192,9e-05,14.93874]
[1777151123191,38.98,77466.59,237.3,-0.15192,9e-05,14.93833]
[1777151123493,38.98,77466.59,237.3,-0.15192,9e-05,14.93833]
[1777151123612,38.98,77461.22,237.3,-0.15242,0.0001,14.97041]
[1777151124198,38.98,77461.22,237.3,-0.15242,0.0001,14.97041]
[1777151124619,38.98,77458.4,237.3,-0.15269,0.0001,14.98727]
[1777151126898,38.98,77459.37,237.3,-0.1526,0.0001,14.98131]
[1777151128647,38.98,77518.86,237.3,-0.14699,9e-05,14.62329]
[1777151129654,38.98,77518.75,237.3,-0.14701,9e-05,14.6242]
[1777151130092,38.98,77518.75,237.3,-0.14701,9e-05,14.6242]
[1777151135696,38.98,77519.63,237.3,-0.1469,9e-05,14.61536]
[1777151136474,38.98,77519.63,237.3,-0.1469,9e-05,14.61536]
[1777151144415,38.98,77519.65,237.3,-0.14691,9e-05,14.61577]
[1777151145478,38.98,77519.65,237.3,-0.14693,9e-05,14.61704]
[1777151150804,38.99,77519.43,237.3,-0.14697,9e-05,14.6195]
[1777151152624,38.99,77519.43,237.3,-0.14697,9e-05,14.6195]
[1777151153127,38.99,77520.12,237.3,-0.14691,9e-05,14.61567]
[1777151159878,38.99,77520.41,237.3,-0.14689,9e-05,14.61458]
[1777151164466,38.99,77520.54,237.3,-0.14688,9e-05,14.61417]
[1777151165487,38.99,77520.51,237.3,-0.14689,9e-05,14.61452]
[1777151170944,38.99,77520.97,237.3,-0.14685,9e-05,14.61221]
[1777151172317,38.99,77520.97,237.3,-0.14685,9e-05,14.61221]
[1777151173425,38.99,77520.97,237.3,-0.14685,9e-05,14.61235]
[1777151179030,38.99,77522.27,237.3,-0.14674,9e-05,14.60485]
[1777151179321,38.99,77522.27,237.3,-0.14674,9e-05,14.60485]
[1777151180421,38.99,77522.59,237.3,-0.14671,9e-05,14.60305]
[1777151186191,38.99,77522.4,237.3,-0.14673,9e-05,14.60447]
[1777151186375,38.99,77522.4,237.3,-0.14673,9e-05,14.60447]
[1777151187490,38.99,77521.15,237.3,-0.14685,9e-05,14.61206]
[1777151193100,38.99,77522.5,237.3,-0.1467,9e-05,14.59997]
[1777151199142,38.99,77522.48,237.3,-0.1467,9e-05,14.60035]
[1777151203218,38.99,77520.11,237.3,-0.14692,9e-05,14.61468]
[1777151209212,39.0,77520.35,237.3,-0.1469,9e-05,14.61337]
[1777151214247,39.0,77520.34,237.3,-0.1469,9e-05,14.6135]
[1777151219282,39.0,77521.15,237.3,-0.14683,9e-05,14.6087]
[1777151224317,39.0,77521.62,237.3,-0.14679,9e-05,14.60596]
[1777151229355,39.0,77521.57,237.3,-0.14679,9e-05,14.60637]
[1777151234390,39.0,77521.36,237.3,-0.14681,9e-05,14.60771]
[1777151235843,39.0,77521.36,237.3,-0.14681,9e-05,14.60771]
[1777151238245,39.0,77530.09,237.3,-0.14601,9e-05,14.55537]
[1777151244460,39.0,77532.18,237.3,-0.14582,9e-05,14.54346]
[1777151247480,39.0,77543.54,237.3,-0.14478,9e-05,14.47565]
[1777151248696,39.0,77543.54,237.3,-0.14478,9e-05,14.47565]
[1777151254529,39.0,77547.24,237.3,-0.14443,9e-05,14.45056]
[1777151259565,39.0,77546.98,237.3,-0.14447,9e-05,14.45313]
[1777151262813,39.01,77547.24,237.3,-0.14445,9e-05,14.45196]
[1777151269635,39.01,77547.7,237.3,-0.14443,9e-05,14.45082]
[1777151274044,39.01,77547.92,237.3,-0.14442,9e-05,14.45032]
[1777151274101,39.01,77547.92,237.3,-0.14442,9e-05,14.45032]
[1777151279705,39.01,77535.5,237.3,-0.14558,9e-05,14.52583]
[1777151284740,39.02,77537.14,237.3,-0.14544,9e-05,14.51679]
[1777151289775,39.02,77534.58,237.3,-0.14569,9e-05,14.53288]
[1777151294809,39.02,77530.96,237.3,-0.14603,9e-05,14.55514]
[1777151299845,39.02,77529.11,237.3,-0.14621,9e-05,14.56668]
[1777151304880,39.02,77527.01,237.3,-0.14641,9e-05,14.57957]
[1777151309914,39.02,77526.98,237.3,-0.14641,9e-05,14.57999]
[1777151314950,39.02,77525.52,237.3,-0.14652,9e-05,14.58469]
[1777151321351,39.02,77525.2,237.3,-0.14655,9e-05,14.58676]
[1777151327035,39.02,77525.18,237.3,-0.14656,9e-05,14.58734]
[1777151332071,39.02,77525.87,237.3,-0.1465,9e-05,14.58356]
[1777151337106,39.03,77525.24,237.3,-0.14657,9e-05,14.58771]
[1777151340355,39.03,77525.3,237.3,-0.14656,9e-05,14.58749]
[1777151347177,39.03,77525.98,237.3,-0.14651,9e-05,14.58401]
[1777151357378,39.03,77526.05,237.3,-0.14651,9e-05,14.58389]
[1777151364296,39.03,77529.09,237.3,-0.14624,9e-05,14.56661]
[1777151369331,39.03,77533.06,237.3,-0.14588,9e-05,14.54342]
[1777151372566,39.03,77533.09,237.3,-0.14585,9e-05,14.5392]
[1777151379401,39.03,77531.88,237.3,-0.14597,9e-05,14.54733]
[1777151387457,39.04,77531.61,237.3,-0.14601,9e-05,14.54968]
[1777151389603,39.04,77531.5,237.3,-0.14602,9e-05,14.55042]
[1777151396520,39.04,77531.67,237.3,-0.14602,9e-05,14.55016]
[1777151401555,39.04,77531.59,237.3,-0.14603,9e-05,14.55105]
[1777151406635,39.04,77531.83,237.3,-0.14601,9e-05,14.54992]
[1777151408221,39.04,77531.55,237.3,-0.14604,9e-05,14.55175]
[1777151410140,39.04,77531.99,237.3,-0.146,9e-05,14.54908]
[1777151411362,39.04,77531.96,237.3,-0.146,9e-05,14.54934]
[1777151412055,39.04,77531.96,237.3,-0.146,9e-05,14.54934]
[1777151412717,39.04,77531.96,237.3,-0.146,9e-05,14.54934]
[1777151421396,39.04,77531.97,237.3,-0.146,9e-05,14.54921]
[1777151425897,39.04,77531.99,237.3,-0.146,9e-05,14.54902]
[1777151426035,39.04,77531.99,237.3,-0.146,9e-05,14.54902]
[1777151431765,39.04,77531.94,237.3,-0.14597,9e-05,14.54528]
[1777151436800,39.04,77531.7,237.3,-0.146,9e-05,14.54694]
[1777151440670,39.04,77531.73,237.3,-0.146,9e-05,14.54689]
[1777151445945,39.04,77531.85,237.3,-0.14599,9e-05,14.54634]
[1777151447065,39.04,77531.86,237.3,-0.14599,9e-05,14.54636]
[1777151447625,39.04,77530.63,237.3,-0.14611,9e-05,14.5538]
[1777151448669,39.04,77530.65,237.3,-0.1461,9e-05,14.55371]
[1777151454926,39.04,77530.42,237.3,-0.14613,9e-05,14.55535]
[1777151455442,39.04,77530.42,237.3,-0.14613,9e-05,14.55535]
[1777151456534,39.04,77530.53,237.3,-0.14612,9e-05,14.55472]
[1777151464997,39.04,77532.29,237.3,-0.14596,9e-05,14.54454]
[1777151468970,39.04,77532.29,237.3,-0.14596,9e-05,14.54454]
[1777151470772,39.05,77532.3,237.3,-0.14596,9e-05,14.54471]
[1777151476094,39.05,77532.11,237.3,-0.14599,9e-05,14.54609]
[1777151477722,39.05,77532.22,237.3,-0.14598,9e-05,14.54547]
[1777151478836,39.05,77532.22,237.3,-0.14598,9e-05,14.5455]
[1777151479023,39.05,77532.22,237.3,-0.14598,9e-05,14.5455]
[1777151480130,39.05,77532.22,237.3,-0.14598,9e-05,14.54557]
[1777151485158,39.05,77532.38,237.3,-0.14597,9e-05,14.54486]
[1777151489573,39.05,77533.24,237.3,-0.14589,9e-05,14.53978]
[1777151489588,39.05,77533.24,237.3,-0.14589,9e-05,14.53978]
[1777151497242,39.05,77539.39,237.3,-0.14529,9e-05,14.49901]
[1777151503803,39.05,77539.39,237.3,-0.1453,9e-05,14.49909]
[1777151504810,39.05,77539.39,237.3,-0.1453,9e-05,14.49932]
[1777151505828,39.05,77538.83,237.3,-0.14535,9e-05,14.50278]
[1777151507246,39.05,77539.33,237.3,-0.14531,9e-05,14.49993]
[1777151517260,39.05,77539.21,237.3,-0.14533,9e-05,14.50124]
[1777151522417,39.05,77544.27,237.3,-0.14488,9e-05,14.47237]
[1777151523557,39.05,77544.27,237.3,-0.14488,9e-05,14.47237]
[1777151524094,39.05,77544.27,237.3,-0.14488,9e-05,14.47237]
[1777151530919,39.06,77543.91,237.3,-0.14493,9e-05,14.47536]
[1777151532195,39.06,77543.91,237.3,-0.14494,9e-05,14.47601]
[1777151534855,39.06,77543.98,237.3,-0.14493,9e-05,14.47569]
[1777151536166,39.06,77543.98,237.3,-0.14494,9e-05,14.47617]
[1777151538960,39.06,77543.96,237.3,-0.14494,9e-05,14.47638]
[1777151542798,39.06,77544.37,237.3,-0.14492,9e-05,14.47458]
[1777151545379,39.06,77544.24,237.3,-0.14493,9e-05,14.47563]
[1777151545388,39.06,77544.24,237.3,-0.14493,9e-05,14.47563]
[1777151550031,39.06,77544.36,237.3,-0.14493,9e-05,14.47528]
[1777151550086,39.06,77544.36,237.3,-0.14493,9e-05,14.47528]
[1777151550137,39.06,77544.4,237.3,-0.14493,9e-05,14.47524]
[1777151551500,39.06,77547.72,237.3,-0.14462,9e-05,14.45537]
[1777151551624,39.06,77549.29,237.3,-0.14444,9e-05,14.44157]
[1777151552558,39.06,77549.29,237.3,-0.14444,9e-05,14.44157]
[1777151554532,39.06,77548.73,237.3,-0.1445,9e-05,14.44522]
[1777151560687,39.07,77546.58,237.3,-0.14471,9e-05,14.45929]
[1777151568191,39.07,77546.66,237.3,-0.14471,9e-05,14.45926]
[1777151568348,39.07,77546.67,237.3,-0.14472,9e-05,14.45983]
[1777151568963,39.07,77546.67,237.3,-0.14472,9e-05,14.45983]
[1777151569002,39.07,77546.67,237.3,-0.14472,9e-05,14.45983]
[1777151569416,39.07,77546.67,237.3,-0.14472,9e-05,14.46]
[1777151575036,39.07,77546.68,237.3,-0.14474,9e-05,14.46077]
[1777151577047,39.07,77546.69,237.3,-0.14474,9e-05,14.46088]
[1777151581849,39.07,77546.61,237.3,-0.14475,9e-05,14.46174]
[1777151582082,39.07,77546.61,237.3,-0.14475,9e-05,14.46174]
[1777151582764,39.07,77545.04,237.3,-0.1449,9e-05,14.4712]
[1777151588884,39.08,77536.64,237.3,-0.14568,9e-05,14.52221]
[1777151593918,39.08,77533.47,237.3,-0.14598,9e-05,14.54151]
[1777151598954,39.08,77531.97,237.3,-0.14612,9e-05,14.55066]
[1777151603989,39.08,77531.4,237.3,-0.14617,9e-05,14.55414]
[1777151608621,39.08,77525.89,237.3,-0.14668,9e-05,14.58707]
[1777151614058,39.08,77520.47,237.3,-0.14714,9e-05,14.61494]
[1777151619094,39.07,77518.28,237.3,-0.14734,9e-05,14.62769]
[1777151624129,39.07,77518.23,237.3,-0.14734,9e-05,14.62762]
[1777151629163,39.07,77515.16,237.3,-0.14762,9e-05,14.64564]
[1777151634199,39.07,77514.09,237.3,-0.14771,9e-05,14.6516]
[1777151639234,39.07,77510.8,237.3,-0.14801,9e-05,14.67082]
[1777151644269,39.07,77510.28,237.3,-0.14805,9e-05,14.6734]
[1777151646737,39.07,77509.78,237.3,-0.14809,9e-05,14.67618]
[1777151652325,39.07,77507.2,237.3,-0.14833,9e-05,14.69121]
[1777151657359,39.07,77516.09,237.3,-0.1475,9e-05,14.63771]
[1777151662395,39.07,77516.33,237.3,-0.14748,9e-05,14.63635]
[1777151667435,39.07,77517.03,237.3,-0.14741,9e-05,14.63225]
[1777151675488,39.07,77516.69,237.3,-0.14741,9e-05,14.63018]
[1777151677798,39.07,77516.69,237.3,-0.14741,9e-05,14.63018]
[1777151680799,39.07,77523.53,237.3,-0.14678,9e-05,14.58936]
[1777151680906,39.07,77523.53,237.3,-0.14678,9e-05,14.58936]
[1777151685805,39.07,77522.81,237.3,-0.14685,9e-05,14.59406]
[1777151686547,39.07,77522.69,237.3,-0.14687,9e-05,14.59492]
[1777151691082,39.07,77522.79,237.3,-0.14686,9e-05,14.59446]
[1777151691117,39.07,77522.79,237.3,-0.14686,9e-05,14.59446]
[1777151692105,39.07,77523.7,237.3,-0.14678,9e-05,14.58922]
[1777151692267,39.07,77523.7,237.3,-0.14678,9e-05,14.58922]
[1777151696714,39.07,77522.87,237.3,-0.14686,9e-05,14.59429]
[1777151698688,39.07,77522.84,237.3,-0.14686,9e-05,14.59448]
[1777151698789,39.07,77522.55,237.3,-0.14689,9e-05,14.59622]
[1777151704553,39.07,77523.1,237.3,-0.14682,9e-05,14.59204]
[1777151704690,39.07,77523.19,237.3,-0.14681,9e-05,14.59129]
[1777151710733,39.07,77523.23,237.3,-0.14679,9e-05,14.59002]
[1777151715769,39.06,77523.13,237.3,-0.14679,9e-05,14.58976]
[1777151720804,39.06,77523.58,237.3,-0.14673,9e-05,14.58619]
[1777151722211,39.06,77523.58,237.3,-0.14673,9e-05,14.58619]
[1777151723236,39.06,77523.68,237.3,-0.14672,9e-05,14.58525]
[1777151729868,39.06,77523.63,237.3,-0.1467,9e-05,14.5842]
[1777151733791,39.06,77523.49,237.3,-0.14668,9e-05,14.58025]
[1777151736283,39.05,77523.59,237.3,-0.14666,9e-05,14.57931]
[1777151737296,39.05,77523.46,237.3,-0.14667,9e-05,14.57993]
[1777151746987,39.05,77524.62,237.3,-0.14654,9e-05,14.57116]
[1777151752022,39.05,77524.98,237.3,-0.14649,9e-05,14.56822]
[1777151753595,39.05,77524.76,237.3,-0.14651,9e-05,14.56939]
[1777151754396,39.05,77524.76,237.3,-0.14651,9e-05,14.56939]
[1777151754616,39.05,77524.77,237.3,-0.14651,9e-05,14.56917]
[1777151755008,39.05,77524.77,237.3,-0.14651,9e-05,14.56917]
[1777151761085,39.05,77531.67,237.3,-0.14586,9e-05,14.52697]
[1777151766120,39.04,77534.47,237.3,-0.14559,9e-05,14.50968]
[1777151771155,39.04,77534.6,237.3,-0.14557,9e-05,14.50845]
[1777151776190,39.04,77534.48,237.3,-0.14557,9e-05,14.50871]
[1777151782232,39.04,77534.91,237.3,-0.14553,9e-05,14.50555]
[1777151787267,39.04,77534.98,237.3,-0.14551,9e-05,14.50464]
[1777151788571,39.04,77534.79,237.3,-0.14553,9e-05,14.50569]
[1777151789583,39.04,77534.84,237.3,-0.14552,9e-05,14.50529]
[1777151799350,39.04,77532.34,237.3,-0.14571,9e-05,14.51503]
[1777151805393,39.03,77530.21,237.3,-0.14589,9e-05,14.52704]
[1777151812442,39.03,77528.49,237.3,-0.14604,9e-05,14.53634]
[1777151813714,39.03,77528.49,237.3,-0.14604,9e-05,14.53634]
[1777151814717,39.03,77528.49,237.3,-0.14603,9e-05,14.53619]
[1777151820657,39.03,77528.3,237.3,-0.14604,9e-05,14.53673]
[1777151822181,39.03,77528.3,237.3,-0.14603,9e-05,14.53613]
[1777151827547,39.03,77521.41,237.3,-0.14667,9e-05,14.57712]
[1777151831732,39.03,77521.39,237.3,-0.14667,9e-05,14.57719]
[1777151839631,39.02,77521.36,237.3,-0.14665,9e-05,14.57576]
[1777151845672,39.02,77521.33,237.3,-0.14663,9e-05,14.57483]
[1777151853729,39.02,77520.07,237.3,-0.14669,9e-05,14.57664]
[1777151859254,39.02,77520.07,237.3,-0.14668,9e-05,14.57595]
[1777151860402,39.01,77520.35,237.3,-0.14665,9e-05,14.57393]
[1777151865814,39.01,77520.44,237.3,-0.14663,9e-05,14.57241]
[1777151870849,39.01,77520.23,237.3,-0.14664,9e-05,14.57288]
[1777151875884,39.01,77520.07,237.3,-0.14664,9e-05,14.57306]
[1777151880919,39.01,77520.59,237.3,-0.14658,9e-05,14.56918]
[1777151885954,39.0,77522.78,237.3,-0.14637,9e-05,14.55533]
[1777151891995,39.0,77521.59,237.3,-0.14646,9e-05,14.56168]
[1777151897033,39.0,77521.19,237.3,-0.14649,9e-05,14.56327]
[1777151902068,39.0,77521.12,237.3,-0.14649,9e-05,14.56302]
[1777151903275,39.0,77521.12,237.3,-0.14649,9e-05,14.56302]
[1777151904037,39.0,77521.3,237.3,-0.14647,9e-05,14.5618]
[1777151904395,39.0,77521.3,237.3,-0.14647,9e-05,14.5618]
[1777151904856,39.0,77521.3,237.3,-0.14647,9e-05,14.56167]
[1777151910124,39.0,77521.41,237.3,-0.14644,9e-05,14.56022]
[1777151916166,38.99,77520.43,237.3,-0.14649,9e-05,14.56102]
[1777151921201,38.99,77520.57,237.3,-0.14647,9e-05,14.55952]
[1777151926236,38.99,77520.51,237.3,-0.14646,9e-05,14.55925]
[1777151929322,38.99,77520.51,237.3,-0.14646,9e-05,14.55925]
[1777151930407,38.99,77520.51,237.3,-0.14646,9e-05,14.55887]
[1777151936305,38.99,77520.21,237.3,-0.14647,9e-05,14.55978]
[1777151943118,38.99,77520.14,237.3,-0.14647,9e-05,14.55971]
[1777151948246,38.99,77520.14,237.3,-0.14646,9e-05,14.55933]
[1777151953574,38.98,77520.14,237.3,-0.14645,9e-05,14.55848]
[1777151954674,38.98,77520.18,237.3,-0.14644,9e-05,14.55776]
[1777151960474,38.98,77520.24,237.3,-0.14643,9e-05,14.5567]
[1777151968530,38.98,77520.17,237.3,-0.14642,9e-05,14.5562]
[1777151973565,38.98,77520.25,237.3,-0.14637,9e-05,14.55087]
[1777151979304,38.98,77520.67,237.3,-0.14632,9e-05,14.54793]
[1777151980311,38.98,77520.67,237.3,-0.14632,9e-05,14.54773]
[1777151986315,38.97,77520.59,237.3,-0.14632,9e-05,14.5479]
[1777151986323,38.97,77520.59,237.3,-0.14632,9e-05,14.5479]
[1777151987326,38.97,77521.19,237.3,-0.14626,9e-05,14.5439]
[1777151992698,38.97,77521.14,237.3,-0.14626,9e-05,14.54363]
[1777151997733,38.97,77521.69,237.3,-0.1462,9e-05,14.53983]
[1777152001929,38.97,77521.61,237.3,-0.1462,9e-05,14.54002]
[1777152007502,38.97,77531.32,237.3,-0.1453,9e-05,14.48145]
[1777152007529,38.97,77531.32,237.3,-0.1453,9e-05,14.48145]
[1777152010956,38.97,77531.26,237.3,-0.1453,9e-05,14.48169]
[1777152012515,38.97,77531.44,237.3,-0.14529,9e-05,14.48057]
[1777152013536,38.97,77531.26,237.3,-0.1453,9e-05,14.48158]
[1777152019887,38.97,77531.61,237.3,-0.14526,9e-05,14.47916]
[1777152024922,38.97,77531.54,237.3,-0.14527,9e-05,14.47932]
[1777152026882,38.97,77531.76,237.3,-0.14525,9e-05,14.47794]
[1777152026902,38.97,77531.76,237.3,-0.14525,9e-05,14.47794]
[1777152027852,38.97,77531.74,237.3,-0.14525,9e-05,14.478]
[1777152033986,38.97,77531.45,237.3,-0.14523,9e-05,14.47502]
[1777152039023,38.97,77531.37,237.3,-0.14524,9e-05,14.47519]
[1777152042156,38.97,77531.37,237.3,-0.14524,9e-05,14.47519]
[1777152042214,38.97,77531.37,237.3,-0.14524,9e-05,14.47519]
[1777152043236,38.96,77531.37,237.3,-0.14523,9e-05,14.47493]
[1777152050546,38.96,77531.47,237.3,-0.14522,9e-05,14.47399]
[1777152050547,38.96,77531.47,237.3,-0.14522,9e-05,14.47399]
[1777152051636,38.96,77531.47,237.3,-0.14522,9e-05,14.47378]
[1777152053506,38.96,77532.18,237.3,-0.14515,9e-05,14.46945]
[1777152053926,38.96,77532.2,237.3,-0.14515,9e-05,14.4692]
[1777152054936,38.96,77532.25,237.3,-0.14514,9e-05,14.4689]
[1777152059063,38.96,77532.5,237.3,-0.14511,9e-05,14.46715]
[1777152060093,38.96,77532.36,237.3,-0.14513,9e-05,14.46793]
[1777152067220,38.96,77532.39,237.3,-0.14512,9e-05,14.46724]
[1777152068856,38.96,77532.5,237.3,-0.1451,9e-05,14.46652]
[1777152068907,38.96,77532.5,237.3,-0.1451,9e-05,14.46652]
[1777152069935,38.96,77532.23,237.3,-0.14513,9e-05,14.46809]
[1777152072197,38.96,77532.29,237.3,-0.14512,9e-05,14.46768]
[1777152075268,38.96,77532.3,237.3,-0.14512,9e-05,14.46741]
[1777152079034,38.96,77532.38,237.3,-0.14511,9e-05,14.46683]
[1777152082204,38.96,77532.37,237.3,-0.14511,9e-05,14.46665]
[1777152094877,38.96,77532.42,237.3,-0.1451,9e-05,14.46613]
[1777152103499,38.96,77539.03,237.3,-0.14445,9e-05,14.4218]
[1777152107561,38.96,77539.31,237.3,-0.14443,9e-05,14.42019]
[1777152111113,38.96,77539.49,237.3,-0.14441,9e-05,14.41916]
[1777152112214,38.96,77539.49,237.3,-0.14441,9e-05,14.41922]
[1777152115158,38.96,77541.75,237.3,-0.14421,9e-05,14.40577]
[1777152120622,38.96,77542.75,237.3,-0.14412,9e-05,14.40009]
[1777152121574,38.96,77542.75,237.3,-0.14412,9e-05,14.40009]
[1777152124158,38.96,77545.27,237.3,-0.14389,9e-05,14.38513]
[1777152124745,38.96,77545.32,237.3,-0.14389,9e-05,14.38491]
[1777152130692,38.96,77545.51,237.3,-0.14386,9e-05,14.38303]
[1777152135726,38.96,77545.31,237.3,-0.14387,9e-05,14.3837]
[1777152140762,38.96,77544.78,237.3,-0.14391,9e-05,14.38641]
[1777152145800,38.95,77545.08,237.3,-0.14388,9e-05,14.38414]
[1777152150835,38.95,77545.4,237.3,-0.14384,9e-05,14.3818]
[1777152156176,38.95,77545.23,237.3,-0.14382,9e-05,14.37822]
[1777152162213,38.95,77545.6,237.3,-0.14378,9e-05,14.37556]
[1777152168282,38.95,77545.56,237.3,-0.14378,9e-05,14.3756]
[1777152173996,38.95,77545.16,237.3,-0.1438,9e-05,14.37733]
[1777152179939,38.95,77545.12,237.3,-0.14381,9e-05,14.37738]
[1777152188104,38.95,77545.23,237.3,-0.14379,9e-05,14.37609]
[1777152196378,38.95,77545.0,237.3,-0.1438,9e-05,14.37728]
[1777152201560,38.95,77545.0,237.3,-0.1438,9e-05,14.37701]
[1777152203190,38.95,77545.0,237.3,-0.1438,9e-05,14.37683]
[1777152203457,38.95,77545.0,237.3,-0.1438,9e-05,14.37683]
[1777152203564,38.95,77545.0,237.3,-0.1438,9e-05,14.37697]
[1777152205014,38.95,77545.0,237.3,-0.1438,9e-05,14.37714]
[1777152206120,38.95,77545.0,237.3,-0.1438,9e-05,14.3771]
[1777152214775,38.95,77545.0,237.3,-0.1438,9e-05,14.37695]
[1777152221805,38.94,77545.0,237.3,-0.14376,9e-05,14.3724]
[1777152230298,38.94,77544.97,237.3,-0.14376,9e-05,14.37241]
[1777152235776,38.94,77544.88,237.3,-0.14377,9e-05,14.37279]
[1777152241479,38.94,77540.94,237.3,-0.14413,9e-05,14.39628]
[1777152241983,38.94,77540.94,237.3,-0.14413,9e-05,14.39628]
[1777152242870,38.94,77538.1,237.3,-0.14439,9e-05,14.41349]
[1777152248527,38.95,77537.78,237.3,-0.14443,9e-05,14.41625]
[1777152248973,38.95,77537.78,237.3,-0.14443,9e-05,14.41625]
[1777152254208,38.95,77537.85,237.3,-0.14444,9e-05,14.41641]
[1777152255218,38.95,77537.85,237.3,-0.14444,9e-05,14.41641]
[1777152259306,38.95,77537.51,237.3,-0.14447,9e-05,14.41882]
[1777152266264,38.95,77536.63,237.3,-0.14456,9e-05,14.42454]
[1777152271783,38.95,77536.86,237.3,-0.14454,9e-05,14.42341]
[1777152273675,38.95,77536.93,237.3,-0.14451,9e-05,14.41888]
[1777152274950,38.95,77536.85,237.3,-0.14451,9e-05,14.41941]
[1777152275746,38.95,77536.85,237.3,-0.14451,9e-05,14.41941]
[1777152277888,38.95,77536.85,237.3,-0.14451,9e-05,14.4195]
[1777152278002,38.95,77536.85,237.3,-0.14452,9e-05,14.41959]
[1777152278938,38.95,77536.85,237.3,-0.14452,9e-05,14.41959]
[1777152284581,38.95,77536.61,237.3,-0.14454,9e-05,14.42128]
[1777152290823,38.95,77537.29,237.3,-0.14448,9e-05,14.41749]
[1777152291790,38.95,77537.29,237.3,-0.14448,9e-05,14.41749]
[1777152296866,38.95,77537.26,237.3,-0.14449,9e-05,14.4179]
[1777152298616,38.95,77537.04,237.3,-0.14451,9e-05,14.41926]
[1777152298718,38.95,77537.04,237.3,-0.14451,9e-05,14.4193]
[1777152299342,38.95,77537.04,237.3,-0.14451,9e-05,14.4193]
[1777152299887,38.95,77537.2,237.3,-0.1445,9e-05,14.41837]
[1777152304924,38.95,77530.77,237.3,-0.14509,9e-05,14.457]
[1777152311974,38.95,77529.42,237.3,-0.14521,9e-05,14.46485]
[1777152317009,38.95,77529.71,237.3,-0.14518,9e-05,14.46292]
[1777152324137,38.95,77529.25,237.3,-0.14522,9e-05,14.46552]
[1777152330179,38.95,77529.24,237.3,-0.14522,9e-05,14.46532]
[1777152330379,38.95,77529.24,237.3,-0.14522,9e-05,14.46532]
[1777152333026,38.95,77529.33,237.3,-0.14517,9e-05,14.46031]
[1777152333127,38.95,77529.33,237.3,-0.14517,9e-05,14.46022]
[1777152336517,38.95,77529.28,237.3,-0.14517,9e-05,14.46027]
[1777152336531,38.95,77529.28,237.3,-0.14517,9e-05,14.45977]
[1777152337174,38.95,77529.28,237.3,-0.14517,9e-05,14.45977]
[1777152337919,38.95,77529.28,237.3,-0.14517,9e-05,14.45977]
[1777152337623,38.95,77530.76,237.3,-0.14502,9e-05,14.4504]
[1777152338158,38.95,77532.41,237.3,-0.14487,9e-05,14.44049]
[1777152340013,38.95,77532.41,237.3,-0.14487,9e-05,14.44049]
[1777152340325,38.95,77531.83,237.3,-0.14492,9e-05,14.44394]
[1777152345828,38.95,77531.79,237.3,-0.14492,9e-05,14.44348]
[1777152353263,38.94,77531.06,237.3,-0.14495,9e-05,14.44553]
[1777152358440,38.94,77532.09,237.3,-0.14484,9e-05,14.43839]
[1777152360142,38.94,77527.28,237.3,-0.14528,9e-05,14.46682]
[1777152360316,38.94,77525.13,237.3,-0.14547,9e-05,14.47947]
[1777152365867,38.94,77521.79,237.3,-0.14578,9e-05,14.49923]
[1777152372404,38.93,77520.05,237.3,-0.14593,9e-05,14.50888]
[1777152377439,38.93,77519.4,237.3,-0.14598,9e-05,14.5123]
[1777152379499,38.93,77519.4,237.3,-0.14598,9e-05,14.5123]
[1777152379601,38.93,77519.4,237.3,-0.14598,9e-05,14.51212]
[1777152383778,38.93,77519.32,237.3,-0.14597,9e-05,14.51193]
[1777152383880,38.93,77519.32,237.3,-0.14596,9e-05,14.51135]
[1777152385490,38.93,77519.55,237.3,-0.14594,9e-05,14.50997]
[1777152385870,38.93,77519.55,237.3,-0.14594,9e-05,14.50982]
[1777152387001,38.93,77519.55,237.3,-0.14594,9e-05,14.50982]
[1777152387967,38.93,77518.91,237.3,-0.146,9e-05,14.51366]
[1777152387509,38.93,77518.18,237.3,-0.14606,9e-05,14.51777]
[1777152388068,38.93,77518.18,237.3,-0.14606,9e-05,14.5177]
[1777152389510,38.93,77518.18,237.3,-0.14606,9e-05,14.5177]
[1777152389612,38.93,77518.18,237.3,-0.14606,9e-05,14.51741]
[1777152391711,38.93,77518.18,237.3,-0.14606,9e-05,14.51741]
[1777152397580,38.92,77517.43,237.3,-0.14608,9e-05,14.51686]
[1777152400825,38.92,77515.09,237.3,-0.1463,9e-05,14.53086]
[1777152400870,38.92,77515.38,237.3,-0.14627,9e-05,14.52889]
[1777152407659,38.92,77514.95,237.3,-0.14628,9e-05,14.52952]
[1777152411735,38.92,77515.02,237.3,-0.14627,9e-05,14.52882]
[1777152411793,38.92,77515.02,237.3,-0.14626,9e-05,14.52802]
[1777152415687,38.92,77516.85,237.3,-0.14609,9e-05,14.51684]
[1777152415716,38.92,77518.46,237.3,-0.14593,9e-05,14.50712]
[1777152420750,38.91,77517.72,237.3,-0.14599,9e-05,14.51039]
[1777152423150,38.91,77519.82,237.3,-0.14578,9e-05,14.49732]
[1777152423772,38.91,77522.28,237.3,-0.14556,9e-05,14.48252]
[1777152428362,38.91,77522.31,237.3,-0.14555,9e-05,14.48238]
[1777152432931,38.91,77522.93,237.3,-0.1455,9e-05,14.47869]
[1777152433940,38.91,77523.1,237.3,-0.14548,9e-05,14.47768]
[1777152439271,38.91,77523.25,237.3,-0.14547,9e-05,14.47684]
[1777152444918,38.91,77523.72,237.3,-0.14543,9e-05,14.47406]
[1777152449954,38.91,77524.0,237.3,-0.1454,9e-05,14.4724]
[1777152450422,38.91,77524.0,237.3,-0.1454,9e-05,14.4724]
[1777152451435,38.91,77524.0,237.3,-0.14537,9e-05,14.46811]
[1777152457780,38.91,77528.45,237.3,-0.14496,9e-05,14.44152]
[1777152464267,38.91,77528.48,237.3,-0.14496,9e-05,14.44155]
[1777152474125,38.91,77528.39,237.3,-0.14497,9e-05,14.44236]
[1777152479160,38.91,77524.06,237.3,-0.14537,9e-05,14.46842]
[1777152482081,38.91,77522.71,237.3,-0.1455,9e-05,14.47648]
[1777152482164,38.91,77522.71,237.3,-0.1455,9e-05,14.47645]
[1777152483143,38.91,77522.71,237.3,-0.1455,9e-05,14.47645]
[1777152487516,38.91,77523.16,237.3,-0.14545,9e-05,14.47345]
[1777152492810,38.91,77519.61,237.3,-0.14577,9e-05,14.49431]
[1777152497854,38.91,77518.65,237.3,-0.14585,9e-05,14.4997]
[1777152504335,38.91,77518.23,237.3,-0.14588,9e-05,14.50147]
[1777152509369,38.91,77516.57,237.3,-0.14603,9e-05,14.51101]
[1777152514405,38.91,77516.66,237.3,-0.14598,9e-05,14.50572]
[1777152515414,38.91,77516.66,237.3,-0.14598,9e-05,14.50572]
[1777152516509,38.91,77516.66,237.3,-0.14598,9e-05,14.50563]
[1777152524475,38.9,77516.6,237.3,-0.14597,9e-05,14.5053]
[1777152529510,38.9,77517.44,237.3,-0.14589,9e-05,14.49991]
[1777152535552,38.9,77518.2,237.3,-0.14582,9e-05,14.495]
[1777152542600,38.9,77517.99,237.3,-0.14583,9e-05,14.49591]
[1777152552670,38.9,77517.99,237.3,-0.14582,9e-05,14.49541]
[1777152553721,38.9,77517.99,237.3,-0.14582,9e-05,14.49541]
[1777152558492,38.9,77517.99,237.3,-0.14582,9e-05,14.49513]
[1777152559531,38.9,77517.99,237.3,-0.14582,9e-05,14.49513]
[1777152567778,38.9,77518.11,237.3,-0.1458,9e-05,14.494]
[1777152573820,38.9,77517.26,237.3,-0.14584,9e-05,14.49449]
[1777152576586,38.9,77513.16,237.3,-0.14622,9e-05,14.51905]
[1777152580226,38.9,77511.47,237.3,-0.14638,9e-05,14.52898]
[1777152581565,38.9,77511.44,237.3,-0.14638,9e-05,14.52907]
[1777152582547,38.9,77511.44,237.3,-0.14638,9e-05,14.52899]
[1777152583071,38.9,77511.44,237.3,-0.14638,9e-05,14.52899]
[1777152583959,38.9,77511.35,237.3,-0.14638,9e-05,14.52937]
[1777152586596,38.9,77508.41,237.3,-0.14665,9e-05,14.54683]
[1777152593959,38.89,77508.76,237.3,-0.14661,9e-05,14.54403]
[1777152595091,38.89,77508.76,237.3,-0.14661,9e-05,14.54403]
[1777152595542,38.89,77508.76,237.3,-0.14661,9e-05,14.54395]
[1777152595574,38.89,77508.76,237.3,-0.14661,9e-05,14.54395]
[1777152595755,38.89,77508.76,237.3,-0.14661,9e-05,14.54395]
[1777152596015,38.89,77508.76,237.3,-0.14661,9e-05,14.54395]
[1777152596068,38.89,77522.81,237.3,-0.1453,9e-05,14.45935]
[1777152596981,38.89,77538.28,237.3,-0.14387,9e-05,14.36636]
[1777152598558,38.89,77538.06,237.3,-0.1439,9e-05,14.36786]
[1777152599733,38.89,77538.12,237.3,-0.14389,9e-05,14.36767]
[1777152600443,38.9,77537.96,237.3,-0.14391,9e-05,14.36879]
[1777152602124,38.9,77535.62,237.3,-0.14413,9e-05,14.38302]
[1777152603565,38.9,77534.72,237.3,-0.14421,9e-05,14.38868]
[1777152604147,38.9,77534.72,237.3,-0.14421,9e-05,14.38868]
[1777152606167,38.9,77534.31,237.3,-0.14425,9e-05,14.39105]
[1777152606268,38.9,77534.32,237.3,-0.14425,9e-05,14.3912]
[1777152606992,38.9,77534.32,237.3,-0.14425,9e-05,14.3912]
[1777152607055,38.9,77534.74,237.3,-0.14421,9e-05,14.38856]
[1777152607935,38.9,77534.74,237.3,-0.14421,9e-05,14.38856]
[1777152608062,38.9,77534.09,237.3,-0.14427,9e-05,14.39256]
[1777152613097,38.9,77540.12,237.3,-0.14371,9e-05,14.35581]
[1777152616571,38.89,77538.52,237.3,-0.14385,9e-05,14.36516]
[1777152617125,38.89,77535.9,237.3,-0.1441,9e-05,14.38101]
[1777152622160,38.9,77532.55,237.3,-0.14441,9e-05,14.40142]
[1777152627194,38.9,77532.15,237.3,-0.14445,9e-05,14.40397]
[1777152633563,38.9,77531.97,237.3,-0.14443,9e-05,14.40083]
[1777152634570,38.9,77531.97,237.3,-0.14443,9e-05,14.40086]
[1777152640604,38.9,77531.97,237.3,-0.14444,9e-05,14.40093]
[1777152641634,38.9,77531.97,237.3,-0.14444,9e-05,14.40095]
[1777152648342,38.9,77529.29,237.3,-0.14468,9e-05,14.41702]
[1777152653377,38.9,77529.04,237.3,-0.1447,9e-05,14.4184]
[1777152660426,38.9,77529.15,237.3,-0.14469,9e-05,14.41758]
[1777152668482,38.89,77529.15,237.3,-0.14469,9e-05,14.4174]
[1777152674524,38.89,77529.29,237.3,-0.14467,9e-05,14.41642]
[1777152679558,38.89,77529.02,237.3,-0.1447,9e-05,14.41793]
[1777152684593,38.89,77528.66,237.3,-0.14473,9e-05,14.41996]
[1777152689629,38.89,77527.9,237.3,-0.1448,9e-05,14.42436]
[1777152694664,38.89,77527.71,237.3,-0.14478,9e-05,14.42105]
[1777152699910,38.89,77527.71,237.3,-0.14478,9e-05,14.42105]
[1777152699912,38.89,77527.71,237.3,-0.14478,9e-05,14.42105]
[1777152704950,38.89,77527.71,237.3,-0.14477,9e-05,14.4208]
[1777152712635,38.89,77534.03,237.3,-0.14419,9e-05,14.38273]
[1777152721284,38.89,77534.04,237.3,-0.14419,9e-05,14.38289]
[1777152723871,38.89,77524.19,237.3,-0.14511,9e-05,14.44238]
[1777152726945,38.89,77520.98,237.3,-0.1454,9e-05,14.46157]
[1777152726975,38.89,77520.98,237.3,-0.1454,9e-05,14.46157]
[1777152726998,38.89,77514.48,237.3,-0.146,9e-05,14.50056]
[1777152727990,38.89,77514.48,237.3,-0.146,9e-05,14.50056]
[1777152730091,38.89,77508.88,237.3,-0.14653,9e-05,14.53436]
[1777152730122,38.89,77509.01,237.3,-0.14652,9e-05,14.53373]
[1777152731533,38.89,77508.24,237.3,-0.14659,9e-05,14.53836]
[1777152732157,38.89,77508.24,237.3,-0.14659,9e-05,14.53836]
[1777152733077,38.89,77508.02,237.3,-0.1466,9e-05,14.53938]
[1777152733117,38.89,77508.02,237.3,-0.1466,9e-05,14.53938]
[1777152738981,38.89,77509.05,237.3,-0.14649,9e-05,14.53215]
[1777152744849,38.89,77508.93,237.3,-0.1465,9e-05,14.53261]
[1777152751524,38.89,77506.59,237.3,-0.1467,9e-05,14.54575]
[1777152759903,38.88,77507.27,237.3,-0.14659,9e-05,14.53641]
[1777152760086,38.88,77507.27,237.3,-0.14659,9e-05,14.53641]
[1777152760921,38.88,77507.21,237.3,-0.14659,9e-05,14.53616]
[1777152762118,38.88,77510.87,237.3,-0.14625,9e-05,14.51401]
[1777152763857,38.88,77511.76,237.3,-0.14616,9e-05,14.50848]
[1777152765416,38.88,77511.77,237.3,-0.14616,9e-05,14.50834]
[1777152773133,38.88,77511.89,237.3,-0.14614,9e-05,14.50714]
[1777152773998,38.88,77511.89,237.3,-0.14614,9e-05,14.50691]
[1777152780274,38.88,77511.89,237.3,-0.14613,9e-05,14.50635]
[1777152788329,38.88,77511.84,237.3,-0.14612,9e-05,14.50601]
[1777152790843,38.88,77511.85,237.3,-0.14612,9e-05,14.50579]
[1777152796767,38.88,77511.59,237.3,-0.14614,9e-05,14.50711]
[1777152801070,38.88,77511.95,237.3,-0.1461,9e-05,14.50436]
[1777152806764,38.87,77511.71,237.3,-0.14611,9e-05,14.50541]
[1777152808945,38.87,77511.49,237.3,-0.14613,9e-05,14.50649]
[1777152809691,38.87,77511.49,237.3,-0.14613,9e-05,14.5064]
[1777152813697,38.87,77511.61,237.3,-0.14608,9e-05,14.50122]
[1777152819548,38.87,77511.77,237.3,-0.14606,9e-05,14.49964]
[1777152826746,38.87,77511.6,237.3,-0.14607,9e-05,14.50036]
[1777152832637,38.87,77511.55,237.3,-0.14607,9e-05,14.50027]
[1777152832655,38.87,77511.55,237.3,-0.14607,9e-05,14.50027]
[1777152832717,38.87,77511.35,237.3,-0.14608,9e-05,14.50116]
[1777152839688,38.87,77510.7,237.3,-0.14615,9e-05,14.50527]
[1777152840589,38.87,77510.7,237.3,-0.14615,9e-05,14.50527]
[1777152841439,38.87,77510.7,237.3,-0.14615,9e-05,14.50527]
[1777152842236,38.87,77510.31,237.3,-0.14618,9e-05,14.50766]
[1777152842286,38.87,77510.31,237.3,-0.14618,9e-05,14.50766]
[1777152844354,38.87,77509.8,237.3,-0.14623,9e-05,14.51075]
[1777152844448,38.87,77509.8,237.3,-0.14623,9e-05,14.51079]
[1777152847266,38.87,77509.52,237.3,-0.14626,9e-05,14.51247]
[1777152848138,38.87,77509.52,237.3,-0.14625,9e-05,14.5122]
[1777152852383,38.87,77509.68,237.3,-0.14623,9e-05,14.51096]
[1777152856708,38.87,77508.56,237.3,-0.14633,9e-05,14.51724]
[1777152856807,38.87,77508.52,237.3,-0.14633,9e-05,14.51739]
[1777152861841,38.87,77508.41,237.3,-0.14634,9e-05,14.51802]
[1777152864062,38.87,77508.48,237.3,-0.14634,9e-05,14.5176]
[1777152865235,38.87,77508.12,237.3,-0.14637,9e-05,14.51976]
[1777152866498,38.87,77508.16,237.3,-0.14637,9e-05,14.51951]
[1777152867017,38.87,77506.16,237.3,-0.14655,9e-05,14.53153]
[1777152869017,38.87,77500.74,237.3,-0.14706,9e-05,14.56428]
[1777152874932,38.87,77499.16,237.3,-0.14718,9e-05,14.56997]
[1777152879968,38.87,77496.76,237.3,-0.14741,9e-05,14.58479]
[1777152880924,38.87,77496.76,237.3,-0.14741,9e-05,14.58479]
[1777152882848,38.87,77494.48,237.3,-0.14763,9e-05,14.59865]
[1777152888024,38.87,77489.81,237.3,-0.14807,9e-05,14.62708]
[1777152893835,38.87,77489.41,237.3,-0.14811,9e-05,14.62958]
[1777152894922,38.87,77489.37,237.3,-0.14811,9e-05,14.62983]
[1777152895575,38.87,77489.37,237.3,-0.14811,9e-05,14.62983]
[1777152902123,38.87,77489.52,237.3,-0.1481,9e-05,14.62891]
[1777152907307,38.87,77489.67,237.3,-0.14808,9e-05,14.62796]
[1777152913199,38.87,77490.14,237.3,-0.14804,9e-05,14.62506]
[1777152919242,38.87,77489.38,237.3,-0.14811,9e-05,14.62954]
[1777152925285,38.87,77490.81,237.3,-0.14797,9e-05,14.62087]
[1777152930319,38.87,77491.13,237.3,-0.14794,9e-05,14.61891]
[1777152935355,38.87,77490.94,237.3,-0.14793,9e-05,14.61576]
[1777152940389,38.87,77490.98,237.3,-0.14792,9e-05,14.61552]
[1777152945425,38.87,77491.31,237.3,-0.14789,9e-05,14.61354]
[1777152950461,38.87,77491.14,237.3,-0.14791,9e-05,14.61459]
[1777152955496,38.87,77492.17,237.3,-0.14781,9e-05,14.60846]
[1777152962773,38.87,77492.09,237.3,-0.14782,9e-05,14.60904]
[1777152967564,38.87,77492.2,237.3,-0.14782,9e-05,14.60855]
[1777152967998,38.87,77492.52,237.3,-0.14779,9e-05,14.60665]
[1777152973622,38.87,77492.51,237.3,-0.14779,9e-05,14.6066]
[1777152981678,38.87,77492.79,237.3,-0.14776,9e-05,14.6048]
[1777152986765,38.87,77492.79,237.3,-0.14776,9e-05,14.60477]
[1777152990608,38.87,77492.64,237.3,-0.14777,9e-05,14.60566]
[1777152993891,38.87,77492.38,237.3,-0.14776,9e-05,14.60293]
[1777152993900,38.87,77492.38,237.3,-0.14776,9e-05,14.60293]
[1777153005848,38.87,77491.16,237.3,-0.14788,9e-05,14.61071]
[1777153009316,38.87,77490.83,237.3,-0.14791,9e-05,14.61276]
[1777153016778,38.87,77490.53,237.3,-0.14794,9e-05,14.6147]
[1777153021962,38.87,77490.86,237.3,-0.14792,9e-05,14.61291]
[1777153027104,38.87,77490.44,237.3,-0.14796,9e-05,14.6155]
[1777153033043,38.87,77488.45,237.3,-0.14815,9e-05,14.62758]
[1777153040104,38.87,77488.49,237.3,-0.14814,9e-05,14.62732]
[1777153047140,38.87,77488.59,237.3,-0.14813,9e-05,14.62654]
[1777153052541,38.87,77487.93,237.3,-0.14816,9e-05,14.62612]
[1777153058218,38.87,77487.12,237.3,-0.14823,9e-05,14.63082]
[1777153063554,38.87,77485.28,237.3,-0.1484,9e-05,14.64175]
[1777153064755,38.87,77484.96,237.3,-0.14843,9e-05,14.64358]
[1777153068672,38.87,77484.78,237.3,-0.14845,9e-05,14.64462]
[1777153071673,38.87,77483.96,237.3,-0.14852,9e-05,14.64935]
[1777153077144,38.87,77483.81,237.3,-0.14853,9e-05,14.64975]
[1777153077156,38.87,77483.81,237.3,-0.14853,9e-05,14.64975]
[1777153078223,38.87,77483.22,237.3,-0.14858,9e-05,14.65311]
[1777153083396,38.87,77490.0,237.3,-0.14793,9e-05,14.61172]
[1777153088431,38.87,77489.91,237.3,-0.14794,9e-05,14.61209]
[1777153093466,38.87,77489.92,237.3,-0.14794,9e-05,14.61192]
[1777153101522,38.87,77489.93,237.3,-0.14793,9e-05,14.61173]
[1777153106766,38.87,77489.94,237.3,-0.14793,9e-05,14.61165]
[1777153112639,38.87,77489.94,237.3,-0.1479,9e-05,14.60732]
[1777153116255,38.87,77484.34,237.3,-0.14842,9e-05,14.64104]
[1777153123676,38.86,77481.93,237.3,-0.14864,9e-05,14.65511]
[1777153123987,38.86,77481.93,237.3,-0.14864,9e-05,14.65511]
[1777153124672,38.86,77481.93,237.3,-0.14864,9e-05,14.65511]
[1777153125347,38.86,77481.51,237.3,-0.14868,9e-05,14.65759]
[1777153126059,38.86,77482.05,237.3,-0.14863,9e-05,14.65427]
[1777153130026,38.86,77482.01,237.3,-0.14863,9e-05,14.65429]
[1777153137359,38.86,77481.1,237.3,-0.14871,9e-05,14.65935]
[1777153142926,38.86,77481.15,237.3,-0.1487,9e-05,14.65871]
[1777153149858,38.86,77480.11,237.3,-0.14879,9e-05,14.6644]
[1777153154892,38.86,77479.26,237.3,-0.14887,9e-05,14.66913]
[1777153161789,38.86,77479.69,237.3,-0.14882,9e-05,14.66621]
[1777153166858,38.86,77480.71,237.3,-0.14871,9e-05,14.65947]
[1777153174576,38.86,77480.68,237.3,-0.14868,9e-05,14.65507]
[1777153180671,38.85,77480.59,237.3,-0.14868,9e-05,14.65511]
[1777153181777,38.85,77480.32,237.3,-0.1487,9e-05,14.65661]
[1777153187173,38.85,77480.69,237.3,-0.14866,9e-05,14.65406]
[1777153193052,38.85,77480.27,237.3,-0.1487,9e-05,14.6562]
[1777153199210,38.85,77480.58,237.3,-0.14866,9e-05,14.65386]
[1777153213308,38.85,77478.9,237.3,-0.1488,9e-05,14.66289]
[1777153214867,38.85,77478.9,237.3,-0.1488,9e-05,14.66289]
[1777153217898,38.85,77478.9,237.3,-0.1488,9e-05,14.66273]
[1777153217903,38.85,77478.9,237.3,-0.1488,9e-05,14.66273]
[1777153219888,38.85,77471.75,237.3,-0.14947,9e-05,14.70559]
[1777153222636,38.85,77467.1,237.3,-0.14991,9e-05,14.73314]
[1777153223138,38.85,77466.51,237.3,-0.14996,9e-05,14.73653]
[1777153223205,38.85,77466.51,237.3,-0.14996,9e-05,14.73653]
[1777153224809,38.85,77466.51,237.3,-0.14996,9e-05,14.73653]
[1777153227995,38.84,77467.15,237.3,-0.14989,9e-05,14.73202]
[1777153231995,38.84,77460.72,237.3,-0.15046,0.0001,14.76587]
[1777153232855,38.84,77457.23,237.3,-0.15079,0.0001,14.78667]
[1777153241651,38.84,77455.72,237.3,-0.15092,0.0001,14.79528]
[1777153241723,38.84,77455.72,237.3,-0.15092,0.0001,14.79528]
[1777153241750,38.84,77455.72,237.3,-0.15092,0.0001,14.79485]
[1777153247549,38.84,77459.22,237.3,-0.15056,0.0001,14.77246]
[1777153251742,38.84,77459.29,237.3,-0.15055,0.0001,14.77162]
[1777153253052,38.83,77459.29,237.3,-0.15054,0.0001,14.77121]
[1777153258627,38.83,77460.24,237.3,-0.15043,0.0001,14.7641]
[1777153263661,38.83,77461.5,237.3,-0.1503,0.0001,14.75554]
[1777153268697,38.83,77463.21,237.3,-0.15012,0.0001,14.74435]
[1777153270180,38.83,77463.4,237.3,-0.1501,0.0001,14.74304]
[1777153272036,38.83,77463.6,237.3,-0.15008,0.0001,14.7415]
[1777153274326,38.83,77463.6,237.3,-0.15008,0.0001,14.7415]
[1777153275259,38.82,77463.73,237.3,-0.15006,0.0001,14.74022]
[1777153276713,38.82,77463.93,237.3,-0.15004,0.0001,14.73885]
[1777153277178,38.82,77464.07,237.3,-0.15002,0.0001,14.73784]
[1777153278823,38.82,77464.07,237.3,-0.15002,0.0001,14.73768]
[1777153279917,38.82,77464.07,237.3,-0.15001,0.0001,14.73752]
[1777153280642,38.82,77464.07,237.3,-0.15001,0.0001,14.73736]
[1777153283090,38.82,77464.01,237.3,-0.15001,0.0001,14.73724]
[1777153283950,38.82,77464.01,237.3,-0.15001,0.0001,14.73724]
[1777153284771,38.82,77464.01,237.3,-0.15001,0.0001,14.73724]
[1777153290850,38.82,77464.01,237.3,-0.14999,0.0001,14.73597]
[1777153296893,38.82,77464.06,237.3,-0.14994,0.0001,14.73042]
[1777153302839,38.81,77464.1,237.3,-0.14993,0.0001,14.7297]
[1777153309983,38.81,77464.2,237.3,-0.14989,0.0001,14.72753]
[1777153316026,38.81,77464.37,237.3,-0.14986,0.0001,14.72557]
[1777153321823,38.81,77465.18,237.3,-0.14978,9e-05,14.71994]
[1777153327103,38.8,77464.99,237.3,-0.14978,9e-05,14.72021]
[1777153332138,38.8,77464.94,237.3,-0.14977,9e-05,14.71978]
[1777153337749,38.8,77464.06,237.3,-0.14985,0.0001,14.72452]
[1777153342131,38.8,77464.1,237.3,-0.14983,0.0001,14.72339]
[1777153344156,38.8,77464.06,237.3,-0.14983,0.0001,14.72349]
[1777153344833,38.8,77464.06,237.3,-0.14983,0.0001,14.72349]
[1777153349871,38.8,77463.7,237.3,-0.14985,0.0001,14.72479]
[1777153361341,38.79,77463.72,237.3,-0.14979,0.0001,14.71869]
[1777153371739,38.79,77463.72,237.3,-0.14979,0.0001,14.71869]
[1777153386515,38.78,77463.72,237.3,-0.14974,0.0001,14.71539]
[1777153391950,38.78,77463.5,237.3,-0.14976,0.0001,14.71621]
[1777153397476,38.78,77463.62,237.3,-0.14973,0.0001,14.71474]
[1777153403635,38.78,77464.41,237.3,-0.14964,0.0001,14.70913]
[1777153412839,38.78,77464.11,237.3,-0.14967,0.0001,14.7106]
[1777153418742,38.77,77464.04,237.3,-0.14962,0.0001,14.70524]
[1777153423802,38.77,77463.99,237.3,-0.14961,0.0001,14.70499]
[1777153428837,38.77,77461.19,237.3,-0.14987,0.0001,14.72135]
[1777153433341,38.77,77458.89,237.3,-0.15008,0.0001,14.73468]
[1777153433360,38.77,77458.89,237.3,-0.15008,0.0001,14.73468]
[1777153433595,38.77,77458.89,237.3,-0.15008,0.0001,14.73468]
[1777153433872,38.77,77448.13,237.3,-0.15111,0.0001,14.79955]
[1777153434953,38.77,77437.21,237.3,-0.15215,0.0001,14.86552]
[1777153435725,38.77,77437.21,237.3,-0.15215,0.0001,14.86552]
[1777153435887,38.77,77437.16,237.3,-0.15216,0.0001,14.86568]
[1777153441104,38.77,77440.23,237.3,-0.15186,0.0001,14.84674]
[1777153443163,38.77,77445.72,237.3,-0.15133,0.0001,14.81338]
[1777153445445,38.77,77445.96,237.3,-0.15131,0.0001,14.8122]
[1777153448058,38.77,77446.36,237.3,-0.15127,0.0001,14.80992]
[1777153450803,38.77,77447.65,237.3,-0.15116,0.0001,14.80261]
[1777153450992,38.77,77449.86,237.3,-0.15095,0.0001,14.78938]
[1777153456029,38.77,77453.31,237.3,-0.15061,0.0001,14.76828]
[1777153461061,38.77,77455.52,237.3,-0.1504,0.0001,14.75482]
[1777153465022,38.77,77455.2,237.3,-0.15043,0.0001,14.75674]
[1777153465086,38.77,77455.2,237.3,-0.15043,0.0001,14.75674]
[1777153465231,38.77,77457.45,237.3,-0.15022,0.0001,14.74314]
[1777153465792,38.77,77457.45,237.3,-0.15022,0.0001,14.74314]
[1777153466079,38.77,77457.45,237.3,-0.15022,0.0001,14.74314]
[1777153466097,38.77,77476.53,237.3,-0.1484,9e-05,14.6277]
[1777153468157,38.77,77477.62,237.3,-0.1483,9e-05,14.62113]
[1777153469039,38.77,77477.58,237.3,-0.1483,9e-05,14.62139]
[1777153474152,38.77,77480.87,237.3,-0.14796,9e-05,14.5974]
[1777153479188,38.77,77483.54,237.3,-0.14772,9e-05,14.58166]
[1777153484217,38.77,77484.31,237.3,-0.14765,9e-05,14.57727]
[1777153490277,38.77,77484.31,237.3,-0.14766,9e-05,14.57794]
[1777153492326,38.77,77484.31,237.3,-0.14766,9e-05,14.57794]
[1777153498334,38.77,77484.35,237.3,-0.14767,9e-05,14.57837]
[1777153503933,38.77,77487.07,237.3,-0.14742,9e-05,14.56246]
[1777153509411,38.78,77487.44,237.3,-0.14739,9e-05,14.56095]
[1777153513876,38.78,77488.19,237.3,-0.14733,9e-05,14.5568]
[1777153519481,38.78,77489.66,237.3,-0.1472,9e-05,14.54889]
[1777153524842,38.78,77490.06,237.3,-0.14717,9e-05,14.54675]
[1777153533578,38.78,77493.45,237.3,-0.14685,9e-05,14.52371]
[1777153538225,38.79,77494.45,237.3,-0.14676,9e-05,14.51802]
[1777153544992,38.79,77497.25,237.3,-0.14652,9e-05,14.50248]
[1777153552577,38.79,77497.15,237.3,-0.14654,9e-05,14.50435]
[1777153559079,38.79,77497.4,237.3,-0.14653,9e-05,14.50358]
[1777153564807,38.8,77498.16,237.3,-0.14648,9e-05,14.50009]
[1777153569842,38.8,77498.23,237.3,-0.14648,9e-05,14.50041]
[1777153575008,38.8,77498.23,237.3,-0.14649,9e-05,14.50075]
[1777153581678,38.8,77498.23,237.3,-0.14649,9e-05,14.50128]
[1777153591823,38.8,77498.57,237.3,-0.14648,9e-05,14.50011]
[1777153597031,38.81,77498.54,237.3,-0.14646,9e-05,14.49691]
[1777153602066,38.81,77499.12,237.3,-0.14641,9e-05,14.49382]
[1777153607186,38.81,77500.0,237.3,-0.14633,9e-05,14.48889]
[1777153613154,38.81,77500.04,237.3,-0.14634,9e-05,14.48939]
[1777153618190,38.81,77499.97,237.3,-0.14636,9e-05,14.4904]
[1777153624644,38.81,77500.84,237.3,-0.14628,9e-05,14.48557]
[1777153630274,38.81,77501.2,237.3,-0.14626,9e-05,14.48427]
[1777153638330,38.82,77501.3,237.3,-0.14627,9e-05,14.48462]
[1777153646994,38.82,77501.2,237.3,-0.14628,9e-05,14.48556]
[1777153652699,38.82,77501.2,237.3,-0.14629,9e-05,14.48631]
[1777153658471,38.82,77501.27,237.3,-0.14627,9e-05,14.48258]
[1777153664314,38.82,77501.23,237.3,-0.14628,9e-05,14.48329]
[1777153671277,38.82,77501.27,237.3,-0.14628,9e-05,14.4834]
[1777153672367,38.82,77501.38,237.3,-0.14627,9e-05,14.48308]
[1777153672377,38.82,77501.38,237.3,-0.14627,9e-05,14.48308]
[1777153677559,38.82,77502.2,237.3,-0.1462,9e-05,14.47811]
[1777153684672,38.82,77506.36,237.3,-0.14581,9e-05,14.45315]
[1777153687090,38.82,77506.38,237.3,-0.14581,9e-05,14.45307]
[1777153691641,38.82,77506.71,237.3,-0.14578,9e-05,14.45117]
[1777153697201,38.82,77506.82,237.3,-0.14577,9e-05,14.45055]
[1777153702776,38.83,77508.31,237.3,-0.14563,9e-05,14.4417]
[1777153708842,38.83,77509.5,237.3,-0.14553,9e-05,14.43482]
[1777153709906,38.83,77509.5,237.3,-0.14553,9e-05,14.43482]
[1777153717904,38.83,77510.41,237.3,-0.14541,9e-05,14.42536]
[1777153723293,38.83,77510.45,237.3,-0.14541,9e-05,14.42515]
[1777153729024,38.83,77514.18,237.3,-0.14507,9e-05,14.40308]
[1777153730163,38.83,77515.17,237.3,-0.14499,9e-05,14.39783]
[1777153730228,38.83,77515.74,237.3,-0.14495,9e-05,14.39511]
[1777153730773,38.83,77515.74,237.3,-0.14495,9e-05,14.39511]
[1777153730996,38.83,77516.91,237.3,-0.14484,9e-05,14.38806]
[1777153736034,38.83,77517.88,237.3,-0.14477,9e-05,14.38344]
[1777153741069,38.84,77522.72,237.3,-0.14433,9e-05,14.3549]
[1777153746122,38.84,77519.8,237.3,-0.14461,9e-05,14.37319]
[1777153751228,38.84,77518.63,237.3,-0.14472,9e-05,14.38076]
[1777153751252,38.84,77518.63,237.3,-0.14472,9e-05,14.38087]
[1777153751773,38.84,77518.63,237.3,-0.14472,9e-05,14.38087]
[1777153752728,38.84,77518.63,237.3,-0.14472,9e-05,14.38087]
[1777153758193,38.84,77518.63,237.3,-0.14472,9e-05,14.38041]
[1777153763227,38.84,77518.31,237.3,-0.14474,9e-05,14.38185]
[1777153768262,38.84,77516.32,237.3,-0.14492,9e-05,14.39327]
[1777153773296,38.83,77515.43,237.3,-0.14496,9e-05,14.39375]
[1777153779522,38.83,77515.43,237.3,-0.14495,9e-05,14.39332]
[1777153784908,38.83,77514.89,237.3,-0.14499,9e-05,14.39596]
[1777153791220,38.83,77514.91,237.3,-0.14499,9e-05,14.39554]
[1777153797464,38.83,77512.11,237.3,-0.14523,9e-05,14.41135]
[1777153800093,38.83,77510.84,237.3,-0.14534,9e-05,14.41878]
[1777153800194,38.83,77510.84,237.3,-0.14534,9e-05,14.41867]
[1777153805521,38.83,77510.51,237.3,-0.14538,9e-05,14.42114]
[1777153811113,38.83,77510.51,237.3,-0.14539,9e-05,14.42155]
[1777153811701,38.83,77510.51,237.3,-0.14539,9e-05,14.42176]
[1777153812387,38.83,77510.51,237.3,-0.14539,9e-05,14.42176]
[1777153816528,38.83,77510.51,237.3,-0.14539,9e-05,14.42198]
[1777153816556,38.83,77510.51,237.3,-0.1454,9e-05,14.42209]
[1777153824289,38.83,77510.62,237.3,-0.14538,9e-05,14.42096]
[1777153829908,38.83,77510.59,237.3,-0.14537,9e-05,14.42061]
[1777153831186,38.83,77510.59,237.3,-0.14537,9e-05,14.42044]
[1777153831287,38.83,77510.59,237.3,-0.14533,9e-05,14.41597]
[1777153832805,38.83,77510.59,237.3,-0.14533,9e-05,14.41597]
[1777153836766,38.83,77508.23,237.3,-0.14555,9e-05,14.42975]
[1777153837006,38.83,77504.59,237.3,-0.14588,9e-05,14.45157]
[1777153842781,38.83,77501.43,237.3,-0.14618,9e-05,14.4708]
[1777153844607,38.83,77501.43,237.3,-0.14618,9e-05,14.4708]
[1777153844708,38.83,77501.43,237.3,-0.14618,9e-05,14.47083]
[1777153849831,38.83,77500.8,237.3,-0.14625,9e-05,14.47485]
[1777153852516,38.83,77500.38,237.3,-0.14629,9e-05,14.47742]
[1777153856287,38.83,77495.49,237.3,-0.14674,9e-05,14.50698]
[1777153861915,38.83,77494.9,237.3,-0.1468,9e-05,14.51038]
[1777153863165,38.83,77494.9,237.3,-0.1468,9e-05,14.51038]
[1777153863856,38.83,77495.28,237.3,-0.14676,9e-05,14.50803]
[1777153863929,38.83,77498.17,237.3,-0.14649,9e-05,14.4906]
[1777153864734,38.83,77498.17,237.3,-0.14649,9e-05,14.4906]
[1777153865496,38.83,77498.35,237.3,-0.14647,9e-05,14.48931]
[1777153866430,38.83,77498.35,237.3,-0.14647,9e-05,14.48931]
[1777153871444,38.83,77499.61,237.3,-0.14635,9e-05,14.48172]
[1777153877056,38.83,77500.99,237.3,-0.14622,9e-05,14.47343]
[1777153877150,38.83,77500.99,237.3,-0.14622,9e-05,14.47348]
[1777153885076,38.82,77506.32,237.3,-0.14571,9e-05,14.44024]
[1777153891526,38.82,77506.32,237.3,-0.1457,9e-05,14.43944]
[1777153897160,38.82,77508.31,237.3,-0.14546,9e-05,14.42203]
[1777153902312,38.82,77510.41,237.3,-0.14526,9e-05,14.40866]
[1777153908237,38.82,77515.23,237.3,-0.1448,9e-05,14.37885]
[1777153913271,38.81,77516.74,237.3,-0.14465,9e-05,14.36922]
[1777153917909,38.81,77517.42,237.3,-0.14458,9e-05,14.36473]
[1777153918307,38.81,77517.92,237.3,-0.14453,9e-05,14.36159]
[1777153923341,38.81,77518.21,237.3,-0.1445,9e-05,14.35926]
[1777153925521,38.81,77518.14,237.3,-0.1445,9e-05,14.35957]
[1777153926005,38.81,77518.42,237.3,-0.14447,9e-05,14.35777]
[1777153930149,38.81,77518.42,237.3,-0.14447,9e-05,14.35735]
[1777153932001,38.81,77518.42,237.3,-0.14446,9e-05,14.35725]
[1777153932915,38.81,77518.49,237.3,-0.14446,9e-05,14.35663]
[1777153938034,38.81,77518.6,237.3,-0.14444,9e-05,14.35547]
[1777153939595,38.81,77518.73,237.3,-0.14442,9e-05,14.35459]
[1777153944615,38.81,77519.26,237.3,-0.14437,9e-05,14.35095]
[1777153950534,38.81,77520.35,237.3,-0.14426,9e-05,14.34383]
[1777153957583,38.8,77521.21,237.3,-0.14414,9e-05,14.33388]
[1777153964144,38.8,77521.27,237.3,-0.14413,9e-05,14.3334]
[1777153964285,38.8,77521.27,237.3,-0.14413,9e-05,14.3334]
[1777153964348,38.8,77521.27,237.3,-0.14413,9e-05,14.3334]
[1777153964657,38.8,77521.27,237.3,-0.14413,9e-05,14.3334]
[1777153964632,38.8,77534.11,237.3,-0.14294,9e-05,14.25574]
[1777153965639,38.8,77545.22,237.3,-0.14192,9e-05,14.18865]
[1777153968282,38.8,77546.95,237.3,-0.14176,9e-05,14.17809]
[1777153972452,38.8,77545.56,237.3,-0.14188,9e-05,14.18612]
[1777153973473,38.8,77545.56,237.3,-0.14188,9e-05,14.18603]
[1777153976116,38.8,77545.48,237.3,-0.14188,9e-05,14.18632]
[1777153976218,38.8,77545.44,237.3,-0.14188,9e-05,14.18646]
[1777153981782,38.8,77545.91,237.3,-0.14184,9e-05,14.18326]
[1777153987793,38.8,77545.81,237.3,-0.14184,9e-05,14.18338]
[1777153992894,38.8,77545.81,237.3,-0.14184,9e-05,14.18318]
[1777153999876,38.8,77545.56,237.3,-0.14185,9e-05,14.18411]
[1777154004911,38.8,77546.13,237.3,-0.14179,9e-05,14.18034]
[1777154009948,38.79,77546.08,237.3,-0.14179,9e-05,14.1803]
[1777154015993,38.79,77546.07,237.3,-0.14175,9e-05,14.17564]
[1777154021359,38.79,77545.69,237.3,-0.14178,9e-05,14.17765]
[1777154023688,38.79,77545.27,237.3,-0.14182,9e-05,14.18003]
[1777154024049,38.79,77535.33,237.3,-0.14273,9e-05,14.23975]
[1777154026701,38.79,77528.96,237.3,-0.14332,9e-05,14.27798]
[1777154030583,38.79,77526.93,237.3,-0.1435,9e-05,14.2897]
[1777154032591,38.79,77526.49,237.3,-0.14353,9e-05,14.29223]
[1777154038764,38.79,77524.65,237.3,-0.1437,9e-05,14.30311]
[1777154046203,38.79,77524.12,237.3,-0.14374,9e-05,14.30576]
[1777154048233,38.79,77524.44,237.3,-0.14371,9e-05,14.30378]
[1777154050594,38.79,77523.73,237.3,-0.14378,9e-05,14.30796]
[1777154051322,38.79,77524.05,237.3,-0.14374,9e-05,14.30585]
[1777154056675,38.79,77523.32,237.3,-0.14381,9e-05,14.30993]
[1777154062315,38.79,77523.29,237.3,-0.1438,9e-05,14.30944]
[1777154067803,38.78,77523.77,237.3,-0.14375,9e-05,14.30609]
[1777154072049,38.78,77527.38,237.3,-0.14337,9e-05,14.27959]
[1777154072091,38.78,77527.38,237.3,-0.14337,9e-05,14.27959]
[1777154073085,38.78,77527.87,237.3,-0.14333,9e-05,14.27661]
[1777154074105,38.78,77528.12,237.3,-0.14331,9e-05,14.27505]
[1777154074990,38.78,77528.44,237.3,-0.14328,9e-05,14.2731]
[1777154076354,38.78,77528.82,237.3,-0.14324,9e-05,14.2708]
[1777154078459,38.78,77531.46,237.3,-0.143,9e-05,14.25487]
[1777154078475,38.78,77531.46,237.3,-0.143,9e-05,14.25487]
[1777154078639,38.78,77531.46,237.3,-0.143,9e-05,14.25487]
[1777154080920,38.78,77533.37,237.3,-0.14282,9e-05,14.2434]
[1777154080933,38.78,77533.37,237.3,-0.14282,9e-05,14.2434]
[1777154087676,38.78,77534.34,237.3,-0.14273,9e-05,14.23765]
[1777154088649,38.78,77536.4,237.3,-0.14254,9e-05,14.22531]
[1777154088886,38.78,77536.4,237.3,-0.14254,9e-05,14.22535]
[1777154089909,38.78,77536.43,237.3,-0.14254,9e-05,14.2252]
[1777154090511,38.78,77536.5,237.3,-0.14253,9e-05,14.22459]
[1777154095546,38.78,77536.57,237.3,-0.14251,9e-05,14.2232]
[1777154098888,38.78,77536.82,237.3,-0.14248,9e-05,14.2211]
[1777154098891,38.78,77536.82,237.3,-0.14248,9e-05,14.2211]
[1777154099237,38.78,77536.82,237.3,-0.14248,9e-05,14.2211]
[1777154099575,38.78,77537.02,237.3,-0.14246,9e-05,14.21969]
[1777154104610,38.78,77537.6,237.3,-0.1424,9e-05,14.21578]
[1777154107423,38.78,77537.85,237.3,-0.14237,9e-05,14.21411]
[1777154107434,38.78,77537.85,237.3,-0.14237,9e-05,14.21411]
[1777154107630,38.78,77539.33,237.3,-0.14224,9e-05,14.20511]
[1777154111691,38.78,77539.51,237.3,-0.14221,9e-05,14.20351]
[1777154111792,38.78,77539.51,237.3,-0.14221,9e-05,14.20334]
[1777154117702,38.77,77541.16,237.3,-0.14205,9e-05,14.19269]
[1777154122736,38.77,77543.56,237.3,-0.14182,9e-05,14.17776]
[1777154127176,38.77,77547.64,237.3,-0.14144,9e-05,14.15298]
[1777154131332,38.77,77547.17,237.3,-0.14149,9e-05,14.15578]
[1777154136282,38.77,77547.14,237.3,-0.14146,9e-05,14.1517]
[1777154141609,38.77,77549.0,237.3,-0.14129,9e-05,14.1406]
[1777154141660,38.77,77549.0,237.3,-0.14129,9e-05,14.1406]
[1777154141942,38.77,77549.0,237.3,-0.14129,9e-05,14.14067]
[1777154143148,38.77,77543.34,237.3,-0.14181,9e-05,14.17478]
[1777154143249,38.77,77530.67,237.3,-0.14298,9e-05,14.25126]
[1777154148361,38.77,77530.22,237.3,-0.14302,9e-05,14.25426]
[1777154153961,38.77,77535.08,237.3,-0.14258,9e-05,14.2256]
[1777154159312,38.78,77534.89,237.3,-0.14261,9e-05,14.2271]
[1777154162039,38.78,77534.39,237.3,-0.14265,9e-05,14.23036]
[1777154167058,38.78,77534.99,237.3,-0.1426,9e-05,14.22677]
[1777154172093,38.78,77535.44,237.3,-0.14256,9e-05,14.224]
[1777154174135,38.78,77535.87,237.3,-0.14252,9e-05,14.2214]
[1777154180149,38.78,77536.12,237.3,-0.1425,9e-05,14.2199]
[1777154186192,38.78,77535.3,237.3,-0.14257,9e-05,14.22493]
[1777154189958,38.78,77535.58,237.3,-0.14255,9e-05,14.22332]
[1777154195582,38.78,77535.65,237.3,-0.14251,9e-05,14.21881]
[1777154201530,38.78,77535.65,237.3,-0.14251,9e-05,14.21903]
[1777154203028,38.78,77525.08,237.3,-0.14349,9e-05,14.2828]
[1777154203061,38.78,77525.08,237.3,-0.14349,9e-05,14.2828]
[1777154206068,38.78,77517.51,237.3,-0.14419,9e-05,14.32842]
[1777154210475,38.78,77517.62,237.3,-0.14418,9e-05,14.32764]
[1777154214280,38.78,77517.32,237.3,-0.14421,9e-05,14.3294]
[1777154219922,38.78,77517.19,237.3,-0.14422,9e-05,14.33004]
[1777154223101,38.78,77517.19,237.3,-0.14421,9e-05,14.32992]
[1777154223195,38.78,77517.19,237.3,-0.14421,9e-05,14.32992]
[1777154224037,38.78,77518.46,237.3,-0.1441,9e-05,14.32226]
[1777154225135,38.78,77524.92,237.3,-0.1435,9e-05,14.28328]
[1777154230501,38.78,77528.52,237.3,-0.14317,9e-05,14.26172]
[1777154235778,38.78,77529.19,237.3,-0.14311,9e-05,14.25795]
[1777154241577,38.78,77528.05,237.3,-0.14322,9e-05,14.26516]
[1777154246614,38.78,77528.64,237.3,-0.14317,9e-05,14.2618]
[1777154251616,38.78,77528.26,237.3,-0.1432,9e-05,14.26423]
[1777154257277,38.78,77528.48,237.3,-0.14315,9e-05,14.25858]
[1777154262726,38.78,77527.46,237.3,-0.14324,9e-05,14.26449]
[1777154267127,38.78,77527.77,237.3,-0.14321,9e-05,14.26258]
[1777154272557,38.78,77527.85,237.3,-0.1432,9e-05,14.26184]
[1777154277831,38.78,77527.96,237.3,-0.14319,9e-05,14.261]
[1777154281799,38.78,77527.97,237.3,-0.14319,9e-05,14.26086]
[1777154286899,38.78,77528.08,237.3,-0.14317,9e-05,14.26005]
[1777154291934,38.78,77527.57,237.3,-0.14322,9e-05,14.26298]
[1777154292717,38.78,77527.57,237.3,-0.14322,9e-05,14.26298]
[1777154298982,38.78,77527.64,237.3,-0.14321,9e-05,14.26229]
[1777154304018,38.78,77527.76,237.3,-0.14319,9e-05,14.26133]
[1777154304243,38.78,77527.76,237.3,-0.14319,9e-05,14.26133]
[1777154305007,38.78,77527.76,237.3,-0.14319,9e-05,14.26133]
[1777154305374,38.78,77527.85,237.3,-0.14318,9e-05,14.26074]
[1777154311067,38.77,77530.11,237.3,-0.14294,9e-05,14.24256]
[1777154316102,38.77,77529.74,237.3,-0.14297,9e-05,14.24457]
[1777154321846,38.77,77528.61,237.3,-0.14307,9e-05,14.25117]
[1777154327127,38.77,77528.95,237.3,-0.14304,9e-05,14.24893]
[1777154328452,38.77,77528.95,237.3,-0.14304,9e-05,14.2489]
[1777154334770,38.77,77529.25,237.3,-0.143,9e-05,14.24686]
[1777154340326,38.77,77530.93,237.3,-0.14285,9e-05,14.23653]
[1777154342037,38.77,77531.81,237.3,-0.14277,9e-05,14.23119]
[1777154344116,38.77,77534.65,237.3,-0.1425,9e-05,14.21406]
[1777154347576,38.77,77542.32,237.3,-0.1418,9e-05,14.16791]
[1777154347597,38.77,77542.32,237.3,-0.1418,9e-05,14.16791]
[1777154348211,38.77,77540.61,237.3,-0.14196,9e-05,14.17827]
[1777154351259,38.77,77542.9,237.3,-0.14175,9e-05,14.16455]
[1777154351417,38.77,77542.9,237.3,-0.14175,9e-05,14.16455]
[1777154353374,38.77,77530.65,237.3,-0.14288,9e-05,14.23842]
[1777154354830,38.77,77530.65,237.3,-0.14288,9e-05,14.23842]
[1777154357599,38.77,77530.38,237.3,-0.1429,9e-05,14.23991]
[1777154363444,38.77,77529.58,237.3,-0.14298,9e-05,14.24491]
[1777154365037,38.77,77529.58,237.3,-0.14298,9e-05,14.24491]
[1777154366601,38.77,77529.34,237.3,-0.143,9e-05,14.24642]
[1777154369964,38.77,77530.15,237.3,-0.14292,9e-05,14.24163]
[1777154375292,38.77,77529.68,237.3,-0.14293,9e-05,14.23993]
[1777154380564,38.77,77529.48,237.3,-0.14294,9e-05,14.24073]
[1777154385681,38.77,77529.28,237.3,-0.14296,9e-05,14.24162]
[1777154391641,38.77,77529.31,237.3,-0.14295,9e-05,14.24107]
[1777154395138,38.77,77529.18,237.3,-0.14296,9e-05,14.24167]
[1777154395323,38.77,77529.18,237.3,-0.14296,9e-05,14.24167]
[1777154395737,38.77,77529.18,237.3,-0.14296,9e-05,14.24167]
[1777154395750,38.77,77529.18,237.3,-0.14296,9e-05,14.24167]
[1777154395896,38.77,77529.18,237.3,-0.14296,9e-05,14.24167]
[1777154395965,38.77,77540.14,237.3,-0.14195,9e-05,14.17536]
[1777154397950,38.77,77546.63,237.3,-0.14135,9e-05,14.13616]
[1777154397980,38.77,77551.68,237.3,-0.14089,9e-05,14.1057]
[1777154398275,38.77,77551.68,237.3,-0.14089,9e-05,14.1057]
[1777154404733,38.77,77550.11,237.3,-0.14104,9e-05,14.11589]
[1777154406472,38.77,77550.11,237.3,-0.14104,9e-05,14.11589]
[1777154407946,38.77,77547.96,237.3,-0.14124,9e-05,14.12907]
[1777154413767,38.77,77541.27,237.3,-0.14187,9e-05,14.17029]
[1777154414882,38.77,77541.29,237.3,-0.14187,9e-05,14.17034]
[1777154415505,38.77,77541.59,237.3,-0.14184,9e-05,14.16871]
[1777154415519,38.77,77541.59,237.3,-0.14184,9e-05,14.16871]
[1777154416496,38.77,77542.06,237.3,-0.1418,9e-05,14.16605]
[1777154417436,38.77,77543.24,237.3,-0.1417,9e-05,14.15913]
[1777154419795,38.77,77542.27,237.3,-0.14179,9e-05,14.16508]
[1777154420849,38.78,77530.62,237.3,-0.14286,9e-05,14.23555]
[1777154422388,38.78,77525.52,237.3,-0.14334,9e-05,14.26639]
[1777154423148,38.78,77525.52,237.3,-0.14334,9e-05,14.26639]
[1777154426830,38.78,77524.8,237.3,-0.1434,9e-05,14.27073]
[1777154429803,38.78,77524.34,237.3,-0.14345,9e-05,14.27359]
[1777154431435,38.78,77534.44,237.3,-0.14252,9e-05,14.21276]
[1777154436221,38.78,77533.78,237.3,-0.14255,9e-05,14.21294]
[1777154441373,38.78,77533.83,237.3,-0.14255,9e-05,14.21307]
[1777154447033,38.78,77535.92,237.3,-0.14237,9e-05,14.20099]
[1777154447579,38.78,77535.92,237.3,-0.14237,9e-05,14.20099]
[1777154453075,38.78,77547.16,237.3,-0.14135,9e-05,14.13419]
[1777154457036,38.78,77547.44,237.3,-0.14133,9e-05,14.13309]
[1777154459532,38.79,77551.09,237.3,-0.14101,9e-05,14.11181]
[1777154463887,38.79,77544.23,237.3,-0.14165,9e-05,14.15395]
[1777154469189,38.79,77541.78,237.3,-0.14189,9e-05,14.1698]
[1777154474222,38.79,77544.79,237.3,-0.14162,9e-05,14.15242]
[1777154479261,38.79,77546.7,237.3,-0.14147,9e-05,14.14218]
[1777154480778,38.79,77546.7,237.3,-0.14147,9e-05,14.14218]
[1777154483199,38.8,77546.32,237.3,-0.14151,9e-05,14.14489]
[1777154483225,38.8,77546.88,237.3,-0.14146,9e-05,14.14171]
[1777154489143,38.8,77547.65,237.3,-0.14141,9e-05,14.13813]
[1777154498394,38.8,77549.67,237.3,-0.14121,9e-05,14.12342]
[1777154503429,38.81,77549.64,237.3,-0.14123,9e-05,14.12442]
[1777154509471,38.81,77549.81,237.3,-0.14123,9e-05,14.12439]
[1777154514678,38.81,77542.56,237.3,-0.1419,9e-05,14.1686]
[1777154515461,38.81,77542.12,237.3,-0.14194,9e-05,14.17135]
[1777154520509,38.81,77542.6,237.3,-0.14191,9e-05,14.16913]
[1777154521320,38.81,77544.13,237.3,-0.14177,9e-05,14.15992]
[1777154522153,38.81,77544.13,237.3,-0.14177,9e-05,14.15992]
[1777154522920,38.81,77548.2,237.3,-0.1414,9e-05,14.13578]
[1777154526459,38.81,77546.54,237.3,-0.14156,9e-05,14.14623]
[1777154531625,38.82,77546.19,237.3,-0.14161,9e-05,14.14963]
[1777154534037,38.82,77546.22,237.3,-0.14161,9e-05,14.14968]
[1777154536796,38.82,77546.37,237.3,-0.1416,9e-05,14.14924]
[1777154543723,38.82,77546.05,237.3,-0.14166,9e-05,14.15307]
[1777154545763,38.82,77546.03,237.3,-0.14167,9e-05,14.15343]
[1777154548251,38.82,77546.1,237.3,-0.14167,9e-05,14.15365]
[1777154549064,38.82,77545.93,237.3,-0.14168,9e-05,14.15467]
[1777154550838,38.83,77547.48,237.3,-0.14155,9e-05,14.14575]
[1777154551198,38.83,77547.48,237.3,-0.14155,9e-05,14.14575]
[1777154551688,38.83,77538.16,237.3,-0.14238,9e-05,14.19789]
[1777154556030,38.83,77540.01,237.3,-0.14221,9e-05,14.18724]
[1777154557779,38.83,77542.35,237.3,-0.142,9e-05,14.17347]
[1777154563861,38.83,77542.06,237.3,-0.14205,9e-05,14.17649]
[1777154567915,38.83,77544.65,237.3,-0.14182,9e-05,14.16148]
[1777154569231,38.83,77544.68,237.3,-0.14182,9e-05,14.1617]
[1777154570912,38.84,77532.73,237.3,-0.14293,9e-05,14.23407]
[1777154573836,38.84,77532.25,237.3,-0.14297,9e-05,14.23713]
[1777154574628,38.84,77531.8,237.3,-0.14302,9e-05,14.23992]
[1777154579976,38.84,77538.8,237.3,-0.14238,9e-05,14.19846]
[1777154585011,38.84,77539.16,237.3,-0.14236,9e-05,14.19691]
[1777154590046,38.84,77538.29,237.3,-0.14245,9e-05,14.20269]
[1777154592104,38.84,77538.14,237.3,-0.14246,9e-05,14.20369]
[1777154596086,38.84,77538.02,237.3,-0.14248,9e-05,14.20462]
[1777154596247,38.84,77538.02,237.3,-0.14248,9e-05,14.20462]
[1777154596998,38.84,77537.19,237.3,-0.14255,9e-05,14.20964]
[1777154597110,38.84,77526.75,237.3,-0.14352,9e-05,14.27257]
[1777154600961,38.84,77530.66,237.3,-0.14316,9e-05,14.24906]
[1777154606173,38.84,77539.71,237.3,-0.14233,9e-05,14.19501]
[1777154611208,38.84,77541.75,237.3,-0.14211,9e-05,14.17889]
[1777154611348,38.84,77541.75,237.3,-0.14211,9e-05,14.17889]
[1777154611804,38.84,77541.75,237.3,-0.14211,9e-05,14.17889]
[1777154612480,38.84,77547.89,237.3,-0.14155,9e-05,14.14207]
[1777154617814,38.85,77550.91,237.3,-0.14129,9e-05,14.12481]
[1777154621192,38.85,77548.11,237.3,-0.14155,9e-05,14.14211]
[1777154621992,38.85,77547.54,237.3,-0.14161,9e-05,14.14565]
[1777154624532,38.85,77548.23,237.3,-0.14155,9e-05,14.14196]
[1777154627935,38.85,77545.97,237.3,-0.14176,9e-05,14.15588]
[1777154627936,38.85,77545.97,237.3,-0.14176,9e-05,14.15588]
[1777154628679,38.85,77544.24,237.3,-0.14192,9e-05,14.16639]
[1777154628992,38.85,77544.24,237.3,-0.14192,9e-05,14.16639]
[1777154630653,38.85,77541.86,237.3,-0.14214,9e-05,14.18096]
[1777154637068,38.85,77539.8,237.3,-0.14234,9e-05,14.19402]
[1777154637951,38.85,77540.18,237.3,-0.14231,9e-05,14.192]
[1777154642074,38.85,77539.73,237.3,-0.14236,9e-05,14.19501]
[1777154647361,38.85,77539.52,237.3,-0.14238,9e-05,14.19657]
[1777154652494,38.86,77539.22,237.3,-0.14242,9e-05,14.19881]
[1777154657530,38.86,77545.99,237.3,-0.1418,9e-05,14.15828]
[1777154663572,38.86,77546.16,237.3,-0.14179,9e-05,14.15776]
[1777154667709,38.86,77551.09,237.3,-0.14134,9e-05,14.12847]
[1777154668158,38.86,77551.09,237.3,-0.14134,9e-05,14.12847]
[1777154669652,38.86,77549.7,237.3,-0.14148,9e-05,14.13718]
[1777154675655,38.86,77548.93,237.3,-0.14153,9e-05,14.13877]
[1777154677851,38.86,77547.71,237.3,-0.14165,9e-05,14.14631]
[1777154683110,38.86,77542.59,237.3,-0.14213,9e-05,14.17795]
[1777154688747,38.87,77547.7,237.3,-0.14168,9e-05,14.14844]
[1777154693782,38.87,77548.17,237.3,-0.14165,9e-05,14.14659]
[1777154697917,38.87,77548.24,237.3,-0.14165,9e-05,14.14696]
[1777154703269,38.87,77548.79,237.3,-0.14161,9e-05,14.14426]
[1777154708887,38.88,77550.96,237.3,-0.14143,9e-05,14.13231]
[1777154714126,38.88,77550.98,237.3,-0.14144,9e-05,14.13282]
[1777154719964,38.88,77551.34,237.3,-0.14142,9e-05,14.13179]
[1777154721461,38.88,77551.34,237.3,-0.14142,9e-05,14.13179]
[1777154727013,38.88,77558.93,237.3,-0.14075,9e-05,14.08751]
[1777154728279,38.88,77558.93,237.3,-0.14075,9e-05,14.08751]
[1777154729486,38.88,77573.38,237.3,-0.13944,9e-05,14.0012]
[1777154733713,38.89,77569.99,237.3,-0.13974,9e-05,14.0185]
[1777154739721,38.89,77573.99,237.3,-0.1394,9e-05,13.99647]
[1777154745274,38.9,77573.61,237.3,-0.13946,9e-05,14.00011]
[1777154745757,38.9,77574.38,237.3,-0.13939,9e-05,13.99575]
[1777154752188,38.9,77574.48,237.3,-0.13941,9e-05,13.99692]
[1777154757223,38.9,77572.9,237.3,-0.13957,9e-05,14.00756]
[1777154762258,38.91,77573.06,237.3,-0.13957,9e-05,14.00769]
[1777154767293,38.91,77566.23,237.3,-0.1402,9e-05,14.04951]
[1777154772328,38.91,77565.68,237.3,-0.14026,9e-05,14.0536]
[1777154772509,38.91,77565.68,237.3,-0.14026,9e-05,14.0536]
[1777154782398,38.91,77565.11,237.3,-0.14034,9e-05,14.05859]
[1777154787430,38.92,77564.86,237.3,-0.14037,9e-05,14.06087]
[1777154793048,38.92,77565.02,237.3,-0.14033,9e-05,14.05623]
[1777154798510,38.92,77564.82,237.3,-0.14037,9e-05,14.05857]
[1777154803545,38.92,77565.12,237.3,-0.14035,9e-05,14.05758]
[1777154807352,38.92,77564.94,237.3,-0.14037,9e-05,14.05899]
[1777154808437,38.92,77565.14,237.3,-0.14036,9e-05,14.05812]
[1777154813535,38.92,77556.56,237.3,-0.14115,9e-05,14.11002]
[1777154818650,38.93,77556.64,237.3,-0.14115,9e-05,14.11028]
[1777154819947,38.93,77556.64,237.3,-0.14115,9e-05,14.11028]
[1777154820993,38.93,77556.86,237.3,-0.14113,9e-05,14.10907]
[1777154822929,38.93,77556.71,237.3,-0.14115,9e-05,14.1102]
[1777154824306,38.93,77558.34,237.3,-0.141,9e-05,14.10054]
[1777154825216,38.93,77556.63,237.3,-0.14116,9e-05,14.11104]
[1777154827773,38.93,77556.35,237.3,-0.14119,9e-05,14.11296]
[1777154832156,38.93,77557.09,237.3,-0.14113,9e-05,14.10914]
[1777154832956,38.93,77558.83,237.3,-0.14098,9e-05,14.09884]
[1777154836456,38.93,77557.68,237.3,-0.14108,9e-05,14.106]
[1777154836556,38.93,77557.59,237.3,-0.1411,9e-05,14.10681]
[1777154841818,38.93,77556.54,237.3,-0.14119,9e-05,14.11268]
[1777154845416,38.93,77555.9,237.3,-0.14124,9e-05,14.11625]
[1777154845428,38.93,77555.9,237.3,-0.14124,9e-05,14.11625]
[1777154847279,38.93,77559.74,237.3,-0.14089,9e-05,14.09312]
[1777154851408,38.93,77561.68,237.3,-0.14071,9e-05,14.08114]
[1777154853464,38.93,77562.83,237.3,-0.14057,9e-05,14.06968]
[1777154855642,38.93,77562.79,237.3,-0.14057,9e-05,14.06986]
[1777154858100,38.93,77558.44,237.3,-0.14096,9e-05,14.09572]
[1777154858123,38.93,77555.99,237.3,-0.14118,9e-05,14.11042]
[1777154859225,38.93,77555.99,237.3,-0.14118,9e-05,14.11042]
[1777154859663,38.93,77554.74,237.3,-0.1413,9e-05,14.11809]
[1777154864979,38.93,77551.52,237.3,-0.1416,9e-05,14.13743]
[1777154871021,38.93,77552.73,237.3,-0.14148,9e-05,14.13017]
[1777154876332,38.93,77551.81,237.3,-0.14157,9e-05,14.13573]
[1777154882098,38.93,77552.08,237.3,-0.14155,9e-05,14.1342]
[1777154883578,38.93,77552.08,237.3,-0.14155,9e-05,14.1342]
[1777154887754,38.93,77545.9,237.3,-0.14212,9e-05,14.17187]
[1777154893025,38.93,77545.14,237.3,-0.14219,9e-05,14.17647]
[1777154893538,38.93,77545.14,237.3,-0.14219,9e-05,14.17647]
[1777154893746,38.93,77544.66,237.3,-0.14223,9e-05,14.17929]
[1777154894762,38.93,77543.72,237.3,-0.14232,9e-05,14.18493]
[1777154895252,38.93,77543.72,237.3,-0.14232,9e-05,14.18493]
[1777154897001,38.93,77544.22,237.3,-0.14227,9e-05,14.18197]
[1777154897801,38.93,77544.24,237.3,-0.14228,9e-05,14.18208]
[1777154900929,38.93,77545.59,237.3,-0.14216,9e-05,14.17429]
[1777154901119,38.93,77545.59,237.3,-0.14216,9e-05,14.17429]
[1777154902306,38.93,77544.11,237.3,-0.14229,9e-05,14.18333]
[1777154902932,38.93,77544.28,237.3,-0.14228,9e-05,14.18255]
[1777154902993,38.93,77544.28,237.3,-0.14228,9e-05,14.18255]
[1777154908283,38.93,77545.48,237.3,-0.14218,9e-05,14.17586]
[1777154913320,38.94,77544.32,237.3,-0.14226,9e-05,14.17899]
[1777154918354,38.94,77544.01,237.3,-0.1423,9e-05,14.18133]
[1777154923390,38.94,77543.6,237.3,-0.14234,9e-05,14.18427]
[1777154928425,38.94,77542.51,237.3,-0.14245,9e-05,14.19125]
[1777154933461,38.94,77542.35,237.3,-0.14247,9e-05,14.19253]
[1777154938496,38.94,77541.94,237.3,-0.14251,9e-05,14.19525]
[1777154940819,38.94,77540.18,237.3,-0.14267,9e-05,14.20591]
[1777154940939,38.94,77540.18,237.3,-0.14267,9e-05,14.20591]
[1777154941808,38.94,77546.72,237.3,-0.14207,9e-05,14.16657]
[1777154947667,38.94,77548.35,237.3,-0.14193,9e-05,14.15766]
[1777154952907,38.94,77548.15,237.3,-0.14195,9e-05,14.15904]
[1777154952931,38.94,77548.15,237.3,-0.14195,9e-05,14.15904]
[1777154954144,38.94,77548.09,237.3,-0.14196,9e-05,14.15931]
[1777154957762,38.94,77550.78,237.3,-0.14172,9e-05,14.14391]
[1777154964678,38.94,77547.38,237.3,-0.14203,9e-05,14.16427]
[1777154967051,38.94,77547.45,237.3,-0.14203,9e-05,14.16384]
[1777154972734,38.94,77547.45,237.3,-0.14199,9e-05,14.15946]
[1777154977769,38.94,77547.13,237.3,-0.14202,9e-05,14.16137]
[1777154983235,38.94,77546.85,237.3,-0.14205,9e-05,14.16305]
[1777154983356,38.94,77546.85,237.3,-0.14205,9e-05,14.16305]
[1777154990860,38.94,77546.87,237.3,-0.14204,9e-05,14.16289]
[1777154994685,38.94,77546.53,237.3,-0.14208,9e-05,14.16493]
[1777154995905,38.94,77546.75,237.3,-0.14206,9e-05,14.16362]
[1777154996402,38.94,77557.57,237.3,-0.14107,9e-05,14.09881]
[1777155001504,38.94,77561.18,237.3,-0.14075,9e-05,14.07753]
[1777155006973,38.95,77553.41,237.3,-0.14146,9e-05,14.12459]
[1777155007973,38.95,77553.41,237.3,-0.14146,9e-05,14.12459]
[1777155008779,38.95,77545.84,237.3,-0.14215,9e-05,14.17004]
[1777155010038,38.95,77538.04,237.3,-0.14287,9e-05,14.21674]
[1777155018178,38.95,77541.26,237.3,-0.14257,9e-05,14.19708]
[1777155024092,38.94,77538.6,237.3,-0.1428,9e-05,14.21232]
[1777155029127,38.94,77538.81,237.3,-0.14277,9e-05,14.21061]
[1777155034165,38.94,77535.5,237.3,-0.14304,9e-05,14.2257]
[1777155037924,38.94,77533.44,237.3,-0.14322,9e-05,14.23771]
[1777155040243,38.94,77530.11,237.3,-0.14353,9e-05,14.25754]
[1777155043727,38.94,77529.35,237.3,-0.1436,9e-05,14.26196]
[1777155045063,38.94,77529.35,237.3,-0.14359,9e-05,14.26189]
[1777155050403,38.94,77529.26,237.3,-0.1436,9e-05,14.26227]
[1777155057326,38.93,77531.94,237.3,-0.14333,9e-05,14.24442]
[1777155058875,38.93,77533.84,237.3,-0.14315,9e-05,14.23285]
[1777155059340,38.93,77534.83,237.3,-0.14306,9e-05,14.22677]
[1777155064435,38.93,77534.7,237.3,-0.14305,9e-05,14.22623]
[1777155070417,38.92,77535.38,237.3,-0.14295,9e-05,14.21986]
[1777155072479,38.92,77535.32,237.3,-0.14295,9e-05,14.21958]
[1777155074954,38.92,77535.95,237.3,-0.14288,9e-05,14.21486]
[1777155075682,38.92,77535.95,237.3,-0.14288,9e-05,14.21486]
[1777155080714,38.92,77535.49,237.3,-0.1429,9e-05,14.21607]
[1777155081778,38.92,77535.49,237.3,-0.14289,9e-05,14.21576]
[1777155082479,38.92,77535.49,237.3,-0.14289,9e-05,14.21545]
[1777155088544,38.91,77534.99,237.3,-0.1429,9e-05,14.2163]
[1777155093554,38.91,77535.38,237.3,-0.14282,9e-05,14.20871]
[1777155094474,38.91,77535.38,237.3,-0.14281,9e-05,14.20811]
[1777155094972,38.91,77532.08,237.3,-0.14311,9e-05,14.22764]
[1777155095910,38.9,77528.57,237.3,-0.14343,9e-05,14.2484]
[1777155096943,38.9,77527.54,237.3,-0.14352,9e-05,14.25424]
[1777155097621,38.9,77527.54,237.3,-0.14352,9e-05,14.25424]
[1777155098644,38.9,77527.2,237.3,-0.14354,9e-05,14.25593]
[1777155104667,38.9,77526.57,237.3,-0.14356,9e-05,14.25727]
[1777155108268,38.89,77528.11,237.3,-0.14341,9e-05,14.247]
[1777155113730,38.89,77526.62,237.3,-0.14351,9e-05,14.25397]
[1777155119772,38.88,77526.62,237.3,-0.14349,9e-05,14.25201]
[1777155122347,38.88,77526.64,237.3,-0.14347,9e-05,14.25125]
[1777155127828,38.88,77526.94,237.3,-0.14342,9e-05,14.24754]
[1777155134714,38.88,77526.95,237.3,-0.14341,9e-05,14.24686]
[1777155134798,38.88,77526.95,237.3,-0.14341,9e-05,14.24686]
[1777155134862,38.88,77526.95,237.3,-0.14341,9e-05,14.24686]
[1777155135884,38.87,77526.91,237.3,-0.14338,9e-05,14.24516]
[1777155136314,38.87,77526.91,237.3,-0.14338,9e-05,14.24516]
[1777155137419,38.87,77526.91,237.3,-0.14338,9e-05,14.24516]
[1777155143240,38.87,77526.55,237.3,-0.1434,9e-05,14.24597]
[1777155148975,38.86,77533.74,237.3,-0.14269,9e-05,14.19981]
[1777155154009,38.86,77535.0,237.3,-0.14252,9e-05,14.18662]
[1777155161741,38.86,77534.96,237.3,-0.14252,9e-05,14.18635]
[1777155161773,38.86,77534.96,237.3,-0.14252,9e-05,14.18635]
[1777155168843,38.85,77534.96,237.3,-0.14248,9e-05,14.1838]
[1777155174150,38.85,77530.83,237.3,-0.14283,9e-05,14.20655]
[1777155175939,38.84,77530.71,237.3,-0.14283,9e-05,14.20699]
[1777155181193,38.84,77528.21,237.3,-0.14304,9e-05,14.22053]
[1777155186234,38.84,77528.05,237.3,-0.14303,9e-05,14.21968]
[1777155191717,38.83,77528.55,237.3,-0.14297,9e-05,14.21545]
[1777155197952,38.83,77532.19,237.3,-0.1426,9e-05,14.19146]
[1777155199518,38.83,77533.44,237.3,-0.14248,9e-05,14.18367]
[1777155203060,38.83,77532.9,237.3,-0.14251,9e-05,14.18588]
[1777155204420,38.82,77532.9,237.3,-0.14251,9e-05,14.18562]
[1777155210403,38.82,77533.48,237.3,-0.14243,9e-05,14.18032]
[1777155215437,38.82,77534.23,237.3,-0.14231,9e-05,14.17024]
[1777155221480,38.81,77533.65,237.3,-0.14234,9e-05,14.17233]
[1777155222434,38.81,77533.65,237.3,-0.14234,9e-05,14.17233]
[1777155228783,38.81,77533.46,237.3,-0.14234,9e-05,14.17233]
[1777155228883,38.81,77533.46,237.3,-0.14233,9e-05,14.17167]
[1777155233090,38.81,77533.67,237.3,-0.14229,9e-05,14.16904]
[1777155233092,38.81,77533.67,237.3,-0.14229,9e-05,14.16904]
[1777155233190,38.8,77533.67,237.3,-0.14229,9e-05,14.1686]
[1777155234849,38.8,77533.67,237.3,-0.14229,9e-05,14.1686]
[1777155234949,38.8,77534.32,237.3,-0.14222,9e-05,14.16426]
[1777155238197,38.8,77534.29,237.3,-0.1422,9e-05,14.16314]
[1777155238946,38.8,77534.29,237.3,-0.1422,9e-05,14.16314]
[1777155239970,38.8,77534.29,237.3,-0.1422,9e-05,14.16314]
[1777155240613,38.8,77534.31,237.3,-0.14219,9e-05,14.16219]
[1777155241213,38.8,77534.31,237.3,-0.14219,9e-05,14.16219]
[1777155241930,38.8,77534.31,237.3,-0.14219,9e-05,14.16219]
[1777155241620,38.8,77534.25,237.3,-0.14219,9e-05,14.16212]
[1777155242031,38.8,77534.25,237.3,-0.14219,9e-05,14.16212]
[1777155247662,38.79,77534.29,237.3,-0.14217,9e-05,14.16072]
[1777155248263,38.79,77534.29,237.3,-0.14217,9e-05,14.16072]
[1777155249676,38.79,77534.48,237.3,-0.14214,9e-05,14.15873]
[1777155255720,38.79,77534.2,237.3,-0.14213,9e-05,14.15789]
[1777155260754,38.78,77532.34,237.3,-0.14227,9e-05,14.16696]
[1777155264418,38.78,77532.35,237.3,-0.14225,9e-05,14.16601]
[1777155264463,38.77,77532.35,237.3,-0.14219,9e-05,14.16159]
[1777155266806,38.77,77532.35,237.3,-0.14219,9e-05,14.16159]
[1777155266877,38.77,77532.35,237.3,-0.14218,9e-05,14.16098]
[1777155267640,38.77,77532.35,237.3,-0.14218,9e-05,14.16098]
[1777155267735,38.77,77532.35,237.3,-0.14217,9e-05,14.16054]
[1777155268889,38.77,77532.35,237.3,-0.14217,9e-05,14.16054]
[1777155268979,38.76,77532.35,237.3,-0.14217,9e-05,14.16034]
[1777155270938,38.76,77532.35,237.3,-0.14217,9e-05,14.16034]
[1777155271832,38.76,77533.25,237.3,-0.14203,9e-05,14.14951]
[1777155274560,38.76,77534.89,237.3,-0.14188,9e-05,14.13921]
[1777155274853,38.76,77534.18,237.3,-0.14194,9e-05,14.1433]
[1777155276068,38.76,77534.22,237.3,-0.14193,9e-05,14.14263]
[1777155276867,38.76,77533.77,237.3,-0.14197,9e-05,14.14514]
[1777155280075,38.76,77534.18,237.3,-0.14192,9e-05,14.14227]
[1777155280699,38.76,77534.18,237.3,-0.14192,9e-05,14.14227]
[1777155281314,38.76,77533.9,237.3,-0.14194,9e-05,14.14332]
[1777155281914,38.76,77533.81,237.3,-0.14194,9e-05,14.14343]
[1777155288962,38.75,77533.96,237.3,-0.14188,9e-05,14.1395]
[1777155293998,38.74,77533.82,237.3,-0.14187,9e-05,14.13821]
[1777155299033,38.74,77531.84,237.3,-0.14202,9e-05,14.14806]
[1777155300523,38.74,77530.81,237.3,-0.14211,9e-05,14.15384]
[1777155300674,38.74,77530.81,237.3,-0.14211,9e-05,14.15384]
[1777155301048,38.74,77526.66,237.3,-0.14248,9e-05,14.17845]
[1777155307089,38.73,77527.42,237.3,-0.14239,9e-05,14.17243]
[1777155311544,38.73,77526.88,237.3,-0.14244,9e-05,14.17547]
[1777155311645,38.73,77526.88,237.3,-0.14244,9e-05,14.17547]
[1777155311710,38.73,77526.88,237.3,-0.14242,9e-05,14.17457]
[1777155315443,38.73,77526.81,237.3,-0.14242,9e-05,14.17409]
[1777155325229,38.71,77526.53,237.3,-0.14237,9e-05,14.17092]
[1777155330264,38.71,77526.47,237.3,-0.14234,9e-05,14.16913]
[1777155332023,38.71,77526.47,237.3,-0.14234,9e-05,14.16913]
[1777155334311,38.71,77526.47,237.3,-0.14229,9e-05,14.16354]
[1777155339386,38.7,77529.71,237.3,-0.14196,9e-05,14.14151]
[1777155342270,38.7,77530.18,237.3,-0.1419,9e-05,14.13791]
[1777155347443,38.69,77530.5,237.3,-0.14184,9e-05,14.13372]
[1777155354492,38.69,77530.57,237.3,-0.14179,9e-05,14.13069]
[1777155355123,38.69,77530.57,237.3,-0.14179,9e-05,14.13069]
[1777155355280,38.69,77530.57,237.3,-0.14179,9e-05,14.13069]
[1777155367583,38.68,77532.6,237.3,-0.14154,9e-05,14.11383]
[1777155372618,38.67,77536.81,237.3,-0.14113,9e-05,14.08669]
[1777155377288,38.67,77538.66,237.3,-0.14094,9e-05,14.07426]
[1777155380502,38.67,77540.97,237.3,-0.14071,9e-05,14.05942]
[1777155380516,38.67,77540.97,237.3,-0.14071,9e-05,14.05942]
[1777155380675,38.67,77541.16,237.3,-0.14069,9e-05,14.05801]
[1777155385785,38.66,77542.09,237.3,-0.14058,9e-05,14.05079]
[1777155391638,38.66,77542.12,237.3,-0.14055,9e-05,14.04864]
[1777155397330,38.65,77542.37,237.3,-0.14045,9e-05,14.04011]
[1777155401475,38.65,77542.37,237.3,-0.14044,9e-05,14.03935]
[1777155402006,38.65,77542.37,237.3,-0.14044,9e-05,14.03935]
[1777155405132,38.64,77542.37,237.3,-0.14041,9e-05,14.03738]
[1777155411104,38.64,77542.38,237.3,-0.14039,9e-05,14.03564]
[1777155416778,38.63,77542.38,237.3,-0.14035,9e-05,14.03334]
[1777155417952,38.63,77542.38,237.3,-0.14032,9e-05,14.03107]
[1777155418531,38.63,77542.47,237.3,-0.1403,9e-05,14.03007]
[1777155419682,38.63,77542.61,237.3,-0.14029,9e-05,14.02877]
[1777155422768,38.62,77542.61,237.3,-0.14027,9e-05,14.02743]
[1777155427218,38.62,77542.61,237.3,-0.14024,9e-05,14.02564]
[1777155432764,38.61,77542.61,237.3,-0.14021,9e-05,14.02378]
[1777155436808,38.61,77542.61,237.3,-0.14019,9e-05,14.02203]
[1777155438073,38.61,77542.61,237.3,-0.14018,9e-05,14.02168]
[1777155439960,38.61,77542.61,237.3,-0.14017,9e-05,14.02089]
[1777155445138,38.6,77542.61,237.3,-0.14013,9e-05,14.01838]
[1777155445682,38.6,77542.61,237.3,-0.14013,9e-05,14.01838]
[1777155451022,38.6,77541.63,237.3,-0.1402,9e-05,14.023]
[1777155455269,38.59,77541.63,237.3,-0.14015,9e-05,14.01738]
[1777155461466,38.59,77541.63,237.3,-0.1401,9e-05,14.01397]
[1777155463948,38.58,77541.63,237.3,-0.14009,9e-05,14.01313]
[1777155471640,38.58,77541.63,237.3,-0.14006,9e-05,14.01146]
[1777155475283,38.57,77541.63,237.3,-0.14003,9e-05,14.00898]
[1777155475817,38.57,77541.63,237.3,-0.14003,9e-05,14.00898]
[1777155476055,38.57,77541.63,237.3,-0.14003,9e-05,14.00898]
[1777155476892,38.57,77538.94,237.3,-0.14024,9e-05,14.02321]
[1777155482690,38.56,77533.53,237.3,-0.14071,9e-05,14.05362]
[1777155482773,38.56,77533.41,237.3,-0.14071,9e-05,14.05389]
[1777155485974,38.56,77533.47,237.3,-0.1407,9e-05,14.05329]
[1777155486194,38.56,77533.47,237.3,-0.14069,9e-05,14.0526]
[1777155491006,38.56,77534.55,237.3,-0.14057,9e-05,14.04472]
[1777155494365,38.55,77531.83,237.3,-0.1408,9e-05,14.05939]
[1777155498362,38.55,77531.42,237.3,-0.14081,9e-05,14.06004]
[1777155504270,38.54,77530.92,237.3,-0.14082,9e-05,14.06077]
[1777155504767,38.54,77530.92,237.3,-0.14082,9e-05,14.06077]
[1777155509001,38.54,77530.98,237.3,-0.14078,9e-05,14.05813]
[1777155511065,38.53,77530.92,237.3,-0.14077,9e-05,14.05759]
[1777155516771,38.53,77530.73,237.3,-0.14072,9e-05,14.05175]
[1777155525704,38.52,77530.83,237.3,-0.14064,9e-05,14.0468]
[1777155527824,38.52,77530.82,237.3,-0.14064,9e-05,14.04643]
[1777155535773,38.51,77531.38,237.3,-0.14053,9e-05,14.03917]
[1777155537547,38.51,77532.47,237.3,-0.14042,9e-05,14.03213]
[1777155539039,38.5,77532.61,237.3,-0.1404,9e-05,14.03087]
[1777155542716,38.5,77531.92,237.3,-0.14044,9e-05,14.03344]
[1777155545045,38.5,77531.92,237.3,-0.14043,9e-05,14.03263]
[1777155545746,38.5,77531.9,237.3,-0.14042,9e-05,14.03194]
[1777155550130,38.5,77531.9,237.3,-0.14042,9e-05,14.03194]
[1777155555914,38.49,77532.18,237.3,-0.14034,9e-05,14.02621]
[1777155563970,38.48,77531.89,237.3,-0.14031,9e-05,14.0244]
[1777155570012,38.47,77531.77,237.3,-0.14029,9e-05,14.02278]
[1777155574853,38.47,77531.77,237.3,-0.14023,9e-05,14.0173]
[1777155580083,38.46,77530.97,237.3,-0.14027,9e-05,14.01947]
[1777155587132,38.46,77530.83,237.3,-0.14024,9e-05,14.01766]
[1777155593173,38.45,77530.95,237.3,-0.1402,9e-05,14.01468]
[1777155598209,38.45,77530.96,237.3,-0.14017,9e-05,14.01277]
[1777155606265,38.44,77531.71,237.3,-0.14006,9e-05,14.00533]
[1777155613313,38.43,77531.8,237.3,-0.14001,9e-05,14.0023]
[1777155618349,38.43,77533.06,237.3,-0.13987,9e-05,13.9929]
[1777155620150,38.43,77533.09,237.3,-0.13986,9e-05,13.99238]
[1777155626408,38.42,77534.23,237.3,-0.13973,9e-05,13.98313]
[1777155631443,38.42,77535.67,237.3,-0.13954,9e-05,13.96844]
[1777155636479,38.42,77536.91,237.3,-0.1394,9e-05,13.95937]
[1777155640863,38.41,77536.91,237.3,-0.13939,9e-05,13.95907]
[1777155646548,38.41,77536.65,237.3,-0.13938,9e-05,13.9579]
[1777155652635,38.41,77536.61,237.3,-0.13936,9e-05,13.95691]
[1777155657348,38.4,77536.58,237.3,-0.13935,9e-05,13.95617]
[1777155662872,38.4,77536.58,237.3,-0.13933,9e-05,13.95463]
[1777155663787,38.4,77536.58,237.3,-0.13931,9e-05,13.9534]
[1777155671192,38.4,77536.58,237.3,-0.13931,9e-05,13.95309]
[1777155671239,38.4,77536.58,237.3,-0.13931,9e-05,13.95309]
[1777155672207,38.39,77536.58,237.3,-0.13927,9e-05,13.95064]
[1777155672948,38.39,77536.58,237.3,-0.13927,9e-05,13.95033]
[1777155673846,38.39,77537.34,237.3,-0.1392,9e-05,13.94571]
[1777155674769,38.39,77537.6,237.3,-0.13917,9e-05,13.94383]
[1777155675307,38.39,77537.6,237.3,-0.13917,9e-05,13.94383]
[1777155681164,38.38,77537.75,237.3,-0.13913,9e-05,13.94085]
[1777155681283,38.38,77537.75,237.3,-0.13913,9e-05,13.94085]
[1777155682049,38.38,77537.75,237.3,-0.13912,9e-05,13.94056]
[1777155682969,38.38,77537.75,237.3,-0.13912,9e-05,13.94026]
[1777155685721,38.38,77537.73,237.3,-0.13911,9e-05,13.94009]
[1777155687355,38.38,77537.73,237.3,-0.13911,9e-05,13.9395]
[1777155688069,38.38,77537.73,237.3,-0.1391,9e-05,13.93891]
[1777155688891,38.38,77537.73,237.3,-0.13909,9e-05,13.93862]
[1777155692338,38.38,77537.82,237.3,-0.13908,9e-05,13.93748]
[1777155693881,38.37,77541.76,237.3,-0.13867,9e-05,13.90864]
[1777155694968,38.37,77541.53,237.3,-0.13869,9e-05,13.90978]
[1777155696461,38.37,77541.53,237.3,-0.13869,9e-05,13.90952]
[1777155697536,38.37,77541.53,237.3,-0.13869,9e-05,13.90952]
[1777155697906,38.37,77541.53,237.3,-0.13868,9e-05,13.909]
[1777155700073,38.37,77542.75,237.3,-0.13856,9e-05,13.90107]
[1777155702069,38.37,77542.54,237.3,-0.13857,9e-05,13.90184]
[1777155702843,38.37,77542.54,237.3,-0.13856,9e-05,13.90133]
[1777155707895,38.37,77542.08,237.3,-0.13859,9e-05,13.9031]
[1777155713013,38.36,77542.49,237.3,-0.13853,9e-05,13.89903]
[1777155720454,38.36,77542.51,237.3,-0.13851,9e-05,13.89787]
[1777155723460,38.36,77544.52,237.3,-0.13831,9e-05,13.88432]
[1777155726182,38.36,77544.57,237.3,-0.13829,9e-05,13.88329]
[1777155730133,38.35,77556.4,237.3,-0.1372,9e-05,13.81024]
[1777155732021,38.35,77556.33,237.3,-0.1372,9e-05,13.81037]
[1777155736923,38.35,77556.34,237.3,-0.13719,9e-05,13.8099]
[1777155743734,38.35,77556.34,237.3,-0.13719,9e-05,13.80963]
[1777155749268,38.35,77556.44,237.3,-0.13716,9e-05,13.80728]
[1777155755310,38.34,77556.46,237.3,-0.13711,9e-05,13.80204]
[1777155760916,38.34,77556.46,237.3,-0.13711,9e-05,13.80204]
[1777155766387,38.34,77555.77,237.3,-0.13715,9e-05,13.80478]
[1777155775501,38.34,77555.77,237.3,-0.13714,9e-05,13.80435]
[1777155775536,38.34,77555.77,237.3,-0.13714,9e-05,13.80435]
[1777155781492,38.34,77556.05,237.3,-0.13709,9e-05,13.80097]
[1777155793800,38.33,77555.75,237.3,-0.13711,9e-05,13.80239]
[1777155800625,38.33,77555.82,237.3,-0.13708,9e-05,13.79975]
[1777155806117,38.33,77555.75,237.3,-0.13708,9e-05,13.80004]
[1777155811703,38.33,77555.86,237.3,-0.13702,9e-05,13.7937]
[1777155818457,38.33,77555.86,237.3,-0.13702,9e-05,13.7937]
[1777155823787,38.32,77555.86,237.3,-0.137,9e-05,13.79216]
[1777155829111,38.32,77555.86,237.3,-0.13699,9e-05,13.79179]
[1777155837130,38.32,77555.86,237.3,-0.13698,9e-05,13.79093]
[1777155842920,38.32,77555.98,237.3,-0.13695,9e-05,13.78912]
[1777155844134,38.32,77555.98,237.3,-0.13695,9e-05,13.78912]
[1777155844235,38.32,77555.98,237.3,-0.13695,9e-05,13.78889]
[1777155845993,38.32,77555.98,237.3,-0.13695,9e-05,13.78889]
[1777155846094,38.31,77555.98,237.3,-0.13694,9e-05,13.78855]
[1777155848381,38.31,77555.86,237.3,-0.13695,9e-05,13.78916]
[1777155848393,38.31,77555.91,237.3,-0.13694,9e-05,13.78863]
[1777155856700,38.31,77555.86,237.3,-0.13695,9e-05,13.78893]
[1777155864445,38.3,77555.86,237.3,-0.13688,9e-05,13.7845]
[1777155870272,38.3,77555.86,237.3,-0.13685,9e-05,13.78218]
[1777155872617,38.3,77555.86,237.3,-0.13684,9e-05,13.78152]
[1777155873003,38.29,77555.87,237.3,-0.1368,9e-05,13.77649]
[1777155873759,38.29,77555.89,237.3,-0.13679,9e-05,13.77637]
[1777155879173,38.29,77555.86,237.3,-0.13677,9e-05,13.77463]
[1777155884868,38.29,77555.86,237.3,-0.13675,9e-05,13.77304]
[1777155890250,38.28,77555.87,237.3,-0.13672,9e-05,13.7711]
[1777155896498,38.28,77555.86,237.3,-0.1367,9e-05,13.76992]
[1777155902660,38.27,77555.86,237.3,-0.13667,9e-05,13.76747]
[1777155910118,38.27,77555.68,237.3,-0.13666,9e-05,13.76674]
[1777155912796,38.27,77555.72,237.3,-0.13663,9e-05,13.76531]
[1777155918426,38.26,77555.87,237.3,-0.13659,9e-05,13.76231]
[1777155924502,38.26,77556.41,237.3,-0.13651,9e-05,13.75656]
[1777155932470,38.25,77556.41,237.3,-0.1365,9e-05,13.75587]
[1777155938611,38.24,77556.4,237.3,-0.1364,9e-05,13.74761]
[1777155947674,38.24,77556.42,237.3,-0.13636,9e-05,13.74457]
[1777155955729,38.23,77556.33,237.3,-0.13633,9e-05,13.74252]
[1777155961772,38.23,77556.43,237.3,-0.13629,9e-05,13.73996]
[1777155972850,38.22,77556.47,237.3,-0.13624,9e-05,13.73619]
[1777155976738,38.22,77556.67,237.3,-0.13622,9e-05,13.73465]
[1777155976778,38.22,77556.67,237.3,-0.13622,9e-05,13.73465]
[1777155976838,38.21,77556.67,237.3,-0.1362,9e-05,13.7337]
[1777155978313,38.21,77556.67,237.3,-0.1362,9e-05,13.7337]
[1777155978334,38.21,77556.67,237.3,-0.1362,9e-05,13.73361]
[1777155979147,38.21,77556.67,237.3,-0.1362,9e-05,13.73361]
[1777155979181,38.21,77556.4,237.3,-0.13622,9e-05,13.73517]
[1777155984452,38.21,77556.4,237.3,-0.13622,9e-05,13.73517]
[1777155984551,38.21,77556.4,237.3,-0.13622,9e-05,13.73463]
[1777155999040,38.2,77556.4,237.3,-0.13612,9e-05,13.72589]
[1777156003304,38.2,77556.4,237.3,-0.1361,9e-05,13.72465]
[1777156003319,38.2,77556.57,237.3,-0.13609,9e-05,13.72362]
[1777156007751,38.2,77556.57,237.3,-0.13608,9e-05,13.7231]
[1777156007762,38.2,77556.57,237.3,-0.13608,9e-05,13.7231]
[1777156007780,38.2,77556.74,237.3,-0.13606,9e-05,13.722]
[1777156009138,38.2,77559.73,237.3,-0.13578,9e-05,13.70332]
[1777156011066,38.2,77565.25,237.3,-0.13528,9e-05,13.66926]
[1777156011124,38.2,77565.02,237.3,-0.13529,9e-05,13.67027]
[1777156012765,38.2,77565.02,237.3,-0.13529,9e-05,13.67027]
[1777156012863,38.19,77565.02,237.3,-0.13529,9e-05,13.66993]
[1777156013639,38.19,77565.02,237.3,-0.13529,9e-05,13.66993]
[1777156014453,38.19,77565.88,237.3,-0.1352,9e-05,13.66429]
[1777156015317,38.19,77567.59,237.3,-0.13504,9e-05,13.65349]
[1777156015354,38.19,77567.59,237.3,-0.13504,9e-05,13.65349]
[1777156015455,38.19,77567.54,237.3,-0.13504,9e-05,13.65341]
[1777156016078,38.19,77567.54,237.3,-0.13504,9e-05,13.65341]
[1777156016159,38.19,77567.95,237.3,-0.13501,9e-05,13.65091]
[1777156016986,38.19,77567.95,237.3,-0.13501,9e-05,13.65091]
[1777156017079,38.19,77567.95,237.3,-0.135,9e-05,13.65053]
[1777156020339,38.19,77567.69,237.3,-0.13502,9e-05,13.65166]
[1777156020358,38.19,77567.65,237.3,-0.13502,9e-05,13.65191]
[1777156026229,38.19,77560.63,237.3,-0.13565,9e-05,13.69411]
[1777156029112,38.19,77554.28,237.3,-0.13622,9e-05,13.73264]
[1777156034293,38.19,77553.83,237.3,-0.13625,9e-05,13.73452]
[1777156039328,38.18,77554.59,237.3,-0.13617,9e-05,13.72919]
[1777156044363,38.18,77554.43,237.3,-0.13618,9e-05,13.72952]
[1777156050877,38.18,77555.34,237.3,-0.13609,9e-05,13.72346]
[1777156051412,38.18,77556.79,237.3,-0.13592,9e-05,13.70994]
[1777156053195,38.18,77556.79,237.3,-0.13592,9e-05,13.70994]
[1777156053426,38.18,77556.42,237.3,-0.13594,9e-05,13.71153]
[1777156056989,38.18,77556.51,237.3,-0.13593,9e-05,13.71067]
[1777156057200,38.18,77556.51,237.3,-0.13593,9e-05,13.71067]
[1777156057747,38.18,77556.51,237.3,-0.13593,9e-05,13.71067]
[1777156060016,38.18,77556.49,237.3,-0.13592,9e-05,13.71026]
[1777156060117,38.18,77556.49,237.3,-0.13592,9e-05,13.71015]
[1777156065510,38.17,77557.38,237.3,-0.13581,9e-05,13.70276]
[1777156071379,38.17,77557.75,237.3,-0.13576,9e-05,13.69956]
[1777156077593,38.16,77557.87,237.3,-0.13571,9e-05,13.69601]
[1777156082808,38.16,77561.22,237.3,-0.13539,9e-05,13.67434]
[1777156092201,38.16,77562.4,237.3,-0.13526,9e-05,13.66555]
[1777156092302,38.15,77562.4,237.3,-0.13524,9e-05,13.66448]
[1777156097734,38.15,77563.53,237.3,-0.13514,9e-05,13.65736]
[1777156100297,38.15,77563.41,237.3,-0.13515,9e-05,13.65803]
[1777156100301,38.15,77563.41,237.3,-0.13515,9e-05,13.65803]
[1777156100755,38.15,77563.67,237.3,-0.13512,9e-05,13.65629]
[1777156105130,38.15,77563.58,237.3,-0.13512,9e-05,13.65636]
[1777156106386,38.15,77563.58,237.3,-0.13512,9e-05,13.6562]
[1777156112854,38.15,77563.58,237.3,-0.13512,9e-05,13.65588]
[1777156123916,38.14,77564.22,237.3,-0.13499,9e-05,13.64503]
[1777156128951,38.14,77564.42,237.3,-0.13496,9e-05,13.64306]
[1777156132300,38.14,77564.62,237.3,-0.13494,9e-05,13.64153]
[1777156132357,38.14,77564.62,237.3,-0.13494,9e-05,13.64153]
[1777156133566,38.14,77564.57,237.3,-0.13494,9e-05,13.64154]
[1777156135696,38.14,77564.57,237.3,-0.13493,9e-05,13.64139]
[1777156137162,38.14,77564.57,237.3,-0.13493,9e-05,13.64093]
[1777156137978,38.14,77564.57,237.3,-0.13493,9e-05,13.64093]
[1777156139205,38.14,77564.58,237.3,-0.13492,9e-05,13.64072]
[1777156145968,38.14,77564.09,237.3,-0.13496,9e-05,13.64341]
[1777156145992,38.14,77564.09,237.3,-0.13496,9e-05,13.64341]
[1777156147304,38.14,77564.09,237.3,-0.13495,9e-05,13.64248]
[1777156154130,38.13,77564.1,237.3,-0.13493,9e-05,13.64117]
[1777156160172,38.13,77564.14,237.3,-0.13491,9e-05,13.64001]
[1777156166214,38.13,77564.12,237.3,-0.1349,9e-05,13.63923]
[1777156171249,38.13,77564.01,237.3,-0.13487,9e-05,13.63483]
[1777156172690,38.13,77564.01,237.3,-0.13487,9e-05,13.63483]
[1777156175174,38.13,77564.01,237.3,-0.13486,9e-05,13.63439]
[1777156178221,38.13,77564.01,237.3,-0.13486,9e-05,13.63425]
[1777156178264,38.13,77564.01,237.3,-0.13486,9e-05,13.63425]
[1777156178300,38.13,77564.01,237.3,-0.13486,9e-05,13.63425]
[1777156178418,38.13,77564.01,237.3,-0.13486,9e-05,13.63425]
[1777156178789,38.13,77564.01,237.3,-0.13486,9e-05,13.63425]
[1777156178897,38.12,77565.89,237.3,-0.13468,9e-05,13.62198]
[1777156179077,38.12,77565.89,237.3,-0.13468,9e-05,13.62198]
[1777156179246,38.12,77565.89,237.3,-0.13468,9e-05,13.62198]
[1777156179316,38.12,77589.07,237.3,-0.13259,9e-05,13.4806]
[1777156182533,38.12,77595.71,237.3,-0.132,9e-05,13.43981]
[1777156186910,38.12,77595.09,237.3,-0.13204,9e-05,13.44313]
[1777156189359,38.12,77595.25,237.3,-0.13203,9e-05,13.44185]
[1777156189414,38.12,77595.25,237.3,-0.13203,9e-05,13.44185]
[1777156190981,38.12,77595.25,237.3,-0.13202,9e-05,13.44176]
[1777156193008,38.12,77595.14,237.3,-0.13203,9e-05,13.44195]
[1777156193156,38.12,77594.54,237.3,-0.13208,9e-05,13.44531]
[1777156193255,38.12,77594.54,237.3,-0.13208,9e-05,13.44531]
[1777156193461,38.12,77594.54,237.3,-0.13208,9e-05,13.44531]
[1777156193531,38.12,77594.54,237.3,-0.13208,9e-05,13.44531]
[1777156193575,38.12,77594.54,237.3,-0.13208,9e-05,13.44531]
[1777156193752,38.12,77594.54,237.3,-0.13208,9e-05,13.44531]
[1777156193814,38.12,77582.71,237.3,-0.13313,9e-05,13.51721]
[1777156195150,38.12,77578.03,237.3,-0.13355,9e-05,13.54576]
[1777156196574,38.12,77575.84,237.3,-0.13375,9e-05,13.55888]
[1777156197260,38.12,77576.57,237.3,-0.13368,9e-05,13.55417]
[1777156199435,38.12,77578.51,237.3,-0.1335,9e-05,13.54184]
[1777156203163,38.11,77579.43,237.3,-0.1334,9e-05,13.53523]
[1777156204829,38.11,77583.8,237.3,-0.133,9e-05,13.50833]
[1777156206252,38.11,77587.31,237.3,-0.13268,9e-05,13.48647]
[1777156208104,38.11,77587.87,237.3,-0.13263,9e-05,13.48287]
[1777156213554,38.11,77593.61,237.3,-0.1321,9e-05,13.44675]
[1777156218861,38.11,77596.83,237.3,-0.1318,9e-05,13.42654]
[1777156224094,38.11,77597.14,237.3,-0.13177,9e-05,13.42437]
[1777156224096,38.11,77597.14,237.3,-0.13177,9e-05,13.42437]
[1777156224312,38.11,77597.44,237.3,-0.13174,9e-05,13.42235]
[1777156225205,38.11,77602.88,237.3,-0.13126,9e-05,13.38912]
[1777156225380,38.11,77602.88,237.3,-0.13126,9e-05,13.38912]
[1777156227241,38.11,77613.64,237.3,-0.1303,9e-05,13.32311]
[1777156229699,38.11,77616.43,237.3,-0.13005,9e-05,13.3059]
[1777156230129,38.11,77617.67,237.3,-0.12993,9e-05,13.29827]
[1777156232567,38.1,77621.17,237.3,-0.12959,9e-05,13.27224]
[1777156233033,38.1,77631.58,237.3,-0.12867,9e-05,13.2088]
[1777156233792,38.1,77631.58,237.3,-0.12867,9e-05,13.2088]
[1777156234690,38.1,77640.72,237.3,-0.12787,9e-05,13.15312]
[1777156234925,38.1,77639.02,237.3,-0.12802,9e-05,13.16342]
[1777156236729,38.1,77626.9,237.3,-0.12908,9e-05,13.23718]
[1777156240012,38.1,77625.15,237.3,-0.12923,9e-05,13.24784]
[1777156245791,38.1,77625.6,237.3,-0.12919,9e-05,13.24518]
[1777156248594,38.1,77625.71,237.3,-0.12919,9e-05,13.24456]
[1777156249159,38.1,77625.71,237.3,-0.12919,9e-05,13.24456]
[1777156250668,38.1,77626.03,237.3,-0.12916,9e-05,13.24267]
[1777156250826,38.1,77626.16,237.3,-0.12915,9e-05,13.24192]
[1777156256004,38.1,77626.02,237.3,-0.12915,9e-05,13.24195]
[1777156261166,38.1,77626.16,237.3,-0.12913,9e-05,13.24051]
[1777156263156,38.1,77626.16,237.3,-0.12912,9e-05,13.23993]
[1777156263160,38.1,77626.16,237.3,-0.12912,9e-05,13.23993]
[1777156271979,38.1,77636.81,237.3,-0.12817,9e-05,13.1739]
[1777156272830,38.1,77636.74,237.3,-0.12817,9e-05,13.17422]
[1777156273451,38.1,77636.7,237.3,-0.12818,9e-05,13.17448]
[1777156278724,38.1,77637.57,237.3,-0.1281,9e-05,13.16928]
[1777156284549,38.1,77643.73,237.3,-0.12756,9e-05,13.13149]
[1777156285125,38.1,77643.73,237.3,-0.12756,9e-05,13.13149]
[1777156295137,38.09,77647.45,237.3,-0.12719,9e-05,13.10403]
[1777156300171,38.09,77647.8,237.3,-0.12716,9e-05,13.10172]
[1777156305206,38.09,77646.99,237.3,-0.12723,9e-05,13.10644]
[1777156305212,38.09,77646.99,237.3,-0.12723,9e-05,13.10644]
[1777156311249,38.09,77646.91,237.3,-0.12723,9e-05,13.10662]
[1777156313632,38.09,77646.88,237.3,-0.12723,9e-05,13.10676]
[1777156319304,38.09,77646.66,237.3,-0.12725,9e-05,13.10775]
[1777156324340,38.09,77646.2,237.3,-0.12728,9e-05,13.11031]
[1777156329374,38.09,77646.55,237.3,-0.12725,9e-05,13.10795]
[1777156334410,38.09,77646.96,237.3,-0.12721,9e-05,13.10524]
[1777156335240,38.09,77646.96,237.3,-0.12721,9e-05,13.10524]
[1777156340452,38.09,77646.92,237.3,-0.12721,9e-05,13.10523]
[1777156345487,38.09,77646.5,237.3,-0.12724,9e-05,13.10756]
[1777156350522,38.09,77647.52,237.3,-0.12715,9e-05,13.10118]
[1777156354812,38.09,77647.6,237.3,-0.12711,9e-05,13.0963]
[1777156361599,38.09,77648.06,237.3,-0.12707,9e-05,13.09324]
[1777156367728,38.09,77648.06,237.3,-0.12706,9e-05,13.09312]
[1777156373683,38.09,77653.55,237.3,-0.12659,9e-05,13.05966]
[1777156378718,38.09,77653.31,237.3,-0.12661,9e-05,13.06114]
[1777156383012,38.09,77653.37,237.3,-0.1266,9e-05,13.06078]
[1777156388789,38.09,77654.96,237.3,-0.12646,9e-05,13.05114]
[1777156394299,38.09,77646.01,237.3,-0.12724,9e-05,13.10528]
[1777156395147,38.09,77646.01,237.3,-0.12724,9e-05,13.10528]
[1777156395206,38.09,77646.01,237.3,-0.12724,9e-05,13.10528]
[1777156400873,38.09,77633.23,237.3,-0.12835,9e-05,13.18286]
[1777156405907,38.09,77633.54,237.3,-0.12832,9e-05,13.18076]
[1777156410943,38.09,77633.29,237.3,-0.12834,9e-05,13.18213]
[1777156413205,38.09,77632.23,237.3,-0.1284,9e-05,13.18424]
[1777156413907,38.09,77631.84,237.3,-0.12844,9e-05,13.18658]
[1777156418999,38.09,77637.49,237.3,-0.12794,9e-05,13.15218]
[1777156421382,38.09,77639.62,237.3,-0.12776,9e-05,13.13928]
[1777156423788,38.09,77648.5,237.3,-0.12698,9e-05,13.08523]
[1777156426272,38.09,77648.5,237.3,-0.12698,9e-05,13.08518]
[1777156433526,38.08,77648.35,237.3,-0.12699,9e-05,13.08592]
[1777156435740,38.08,77647.61,237.3,-0.12705,9e-05,13.09035]
[1777156441153,38.08,77646.4,237.3,-0.12716,9e-05,13.09746]
[1777156446188,38.08,77646.47,237.3,-0.12715,9e-05,13.09676]
[1777156453237,38.08,77646.13,237.3,-0.12717,9e-05,13.09837]
[1777156458273,38.08,77646.56,237.3,-0.12713,9e-05,13.09538]
[1777156463308,38.08,77646.2,237.3,-0.12715,9e-05,13.09717]
[1777156468343,38.08,77646.51,237.3,-0.12712,9e-05,13.09484]
[1777156471604,38.08,77646.51,237.3,-0.12712,9e-05,13.09484]
[1777156477405,38.08,77646.38,237.3,-0.12709,9e-05,13.09054]
[1777156482558,38.08,77646.14,237.3,-0.1271,9e-05,13.09163]
[1777156487781,38.08,77646.41,237.3,-0.12707,9e-05,13.08952]
[1777156493517,38.07,77646.36,237.3,-0.12707,9e-05,13.08916]
[1777156498793,38.07,77646.61,237.3,-0.12704,9e-05,13.08726]
[1777156504597,38.07,77646.87,237.3,-0.12701,9e-05,13.08502]
[1777156510639,38.07,77647.06,237.3,-0.12698,9e-05,13.0833]
[1777156516681,38.07,77649.48,237.3,-0.12677,9e-05,13.06816]
[1777156521716,38.07,77649.16,237.3,-0.12679,9e-05,13.06979]
[1777156527150,38.07,77648.95,237.3,-0.12681,9e-05,13.07088]
[1777156536820,38.07,77648.98,237.3,-0.12676,9e-05,13.06586]
[1777156542862,38.07,77649.14,237.3,-0.12675,9e-05,13.06477]
[1777156547897,38.07,77645.91,237.3,-0.12703,9e-05,13.08432]
[1777156552933,38.07,77645.35,237.3,-0.12707,9e-05,13.08753]
[1777156561996,38.07,77645.42,237.3,-0.12706,9e-05,13.08656]
[1777156573395,38.06,77645.63,237.3,-0.12704,9e-05,13.08516]
[1777156581128,38.06,77646.69,237.3,-0.12693,9e-05,13.07759]
[1777156586164,38.06,77648.31,237.3,-0.12679,9e-05,13.06755]
[1777156592901,38.06,77648.2,237.3,-0.1268,9e-05,13.06811]
[1777156595877,38.06,77648.2,237.3,-0.12676,9e-05,13.06376]
[1777156596988,38.06,77648.2,237.3,-0.12676,9e-05,13.06372]
[1777156600798,38.06,77648.2,237.3,-0.12676,9e-05,13.0637]
[1777156601277,38.06,77648.2,237.3,-0.12676,9e-05,13.0637]
[1777156603999,38.06,77648.13,237.3,-0.12677,9e-05,13.06412]
[1777156605216,38.06,77648.13,237.3,-0.12677,9e-05,13.06413]
[1777156610271,38.06,77648.13,237.3,-0.12677,9e-05,13.06414]
[1777156621411,38.06,77648.13,237.3,-0.12677,9e-05,13.06422]
[1777156624889,38.06,77648.09,237.3,-0.12677,9e-05,13.0645]
[1777156625293,38.06,77648.09,237.3,-0.12677,9e-05,13.0645]
[1777156627697,38.06,77641.58,237.3,-0.12734,9e-05,13.10397]
[1777156636516,38.06,77641.49,237.3,-0.12734,9e-05,13.10409]
[1777156641552,38.06,77641.03,237.3,-0.12738,9e-05,13.10662]
[1777156646587,38.06,77641.01,237.3,-0.12737,9e-05,13.10644]
[1777156649884,38.06,77640.96,237.3,-0.12738,9e-05,13.10663]
[1777156656657,38.06,77640.95,237.3,-0.12734,9e-05,13.10192]
[1777156661692,38.06,77640.85,237.3,-0.12734,9e-05,13.10224]
[1777156666727,38.06,77639.91,237.3,-0.12742,9e-05,13.10765]
[1777156674783,38.06,77639.35,237.3,-0.12746,9e-05,13.11054]
[1777156680600,38.05,77633.54,237.3,-0.12796,9e-05,13.14545]
[1777156682692,38.05,77632.75,237.3,-0.12803,9e-05,13.15002]
[1777156685571,38.05,77620.48,237.3,-0.1291,9e-05,13.22436]
[1777156691478,38.05,77619.61,237.3,-0.12917,9e-05,13.22876]
[1777156696937,38.05,77618.87,237.3,-0.1292,9e-05,13.23107]
[1777156701972,38.04,77619.67,237.3,-0.12911,9e-05,13.22498]
[1777156707113,38.04,77619.51,237.3,-0.12912,9e-05,13.22505]
[1777156713050,38.04,77615.94,237.3,-0.12937,9e-05,13.24091]
[1777156718085,38.04,77615.54,237.3,-0.12939,9e-05,13.24223]
[1777156723120,38.03,77615.06,237.3,-0.12942,9e-05,13.24406]
[1777156725043,38.03,77614.9,237.3,-0.12943,9e-05,13.2448]
[1777156727756,38.03,77614.89,237.3,-0.12942,9e-05,13.24417]
[1777156729753,38.03,77614.89,237.3,-0.12942,9e-05,13.2437]
[1777156734836,38.03,77613.01,237.3,-0.12957,9e-05,13.25434]
[1777156741246,38.03,77612.41,237.3,-0.12961,9e-05,13.25705]
[1777156747226,38.02,77612.81,237.3,-0.12957,9e-05,13.2542]
[1777156753333,38.02,77612.81,237.3,-0.12955,9e-05,13.25298]
[1777156757933,38.02,77612.67,237.3,-0.12956,9e-05,13.2534]
[1777156763403,38.02,77608.3,237.3,-0.12992,9e-05,13.27818]
[1777156768438,38.01,77607.09,237.3,-0.13,9e-05,13.28396]
[1777156773514,38.01,77606.57,237.3,-0.12999,9e-05,13.28129]
[1777156775509,38.01,77606.83,237.3,-0.12997,9e-05,13.27943]
[1777156780563,38.01,77608.76,237.3,-0.12979,9e-05,13.26685]
[1777156785568,38.01,77608.49,237.3,-0.1298,9e-05,13.26811]
[1777156791531,38.0,77608.08,237.3,-0.12983,9e-05,13.27013]
[1777156796674,38.0,77607.89,237.3,-0.12984,9e-05,13.27089]
[1777156802717,38.0,77607.69,237.3,-0.12986,9e-05,13.27175]
[1777156807752,38.0,77607.75,237.3,-0.12985,9e-05,13.27117]
[1777156813531,38.0,77608.52,237.3,-0.12978,9e-05,13.2663]
[1777156818829,38.0,77608.0,237.3,-0.12982,9e-05,13.26933]
[1777156824274,38.0,77608.07,237.3,-0.12981,9e-05,13.26882]
[1777156829906,38.0,77608.33,237.3,-0.12979,9e-05,13.26716]
[1777156840579,38.0,77608.33,237.3,-0.12979,9e-05,13.26716]
[1777156847600,38.0,77608.64,237.3,-0.12973,9e-05,13.26099]
[1777156855084,38.0,77608.55,237.3,-0.12974,9e-05,13.26169]
[1777156860177,38.0,77608.52,237.3,-0.12974,9e-05,13.26189]
[1777156865907,38.0,77608.47,237.3,-0.12975,9e-05,13.26234]
[1777156871199,38.0,77608.43,237.3,-0.12975,9e-05,13.26272]
[1777156877292,38.0,77608.43,237.3,-0.12976,9e-05,13.26284]
[1777156882899,38.0,77608.45,237.3,-0.12976,9e-05,13.26289]
[1777156889080,38.0,77608.43,237.3,-0.12976,9e-05,13.26319]
[1777156894971,38.0,77608.46,237.3,-0.12973,9e-05,13.25887]
[1777156900400,38.0,77608.43,237.3,-0.12973,9e-05,13.25938]
[1777156906185,38.0,77608.45,237.3,-0.12974,9e-05,13.25943]
[1777156911532,38.01,77608.45,237.3,-0.12974,9e-05,13.25964]
[1777156918526,38.01,77608.41,237.3,-0.12975,9e-05,13.26028]
[1777156923562,38.01,77608.35,237.3,-0.12976,9e-05,13.26087]
[1777156929531,38.01,77608.35,237.3,-0.12976,9e-05,13.26105]
[1777156936653,38.01,77608.28,237.3,-0.12977,9e-05,13.26188]
[1777156941688,38.01,77608.3,237.3,-0.12977,9e-05,13.26199]
[1777156946723,38.01,77612.8,237.3,-0.12938,9e-05,13.2348]
[1777156947158,38.01,77612.8,237.3,-0.12938,9e-05,13.2348]
[1777156948046,38.01,77614.22,237.3,-0.12925,9e-05,13.22609]
[1777156953532,38.01,77612.99,237.3,-0.12933,9e-05,13.22968]
[1777156961777,38.01,77612.95,237.3,-0.12934,9e-05,13.23027]
[1777156962936,38.01,77602.44,237.3,-0.13028,9e-05,13.29466]
[1777156968886,38.01,77602.41,237.3,-0.13028,9e-05,13.29471]
[1777156973921,38.01,77600.5,237.3,-0.13044,9e-05,13.30624]
[1777156978956,38.01,77601.3,237.3,-0.13037,9e-05,13.30129]
[1777156981170,38.01,77601.5,237.3,-0.13035,9e-05,13.30006]
[1777156981180,38.01,77601.5,237.3,-0.13035,9e-05,13.30006]
[1777156981309,38.01,77601.5,237.3,-0.13035,9e-05,13.30006]
[1777156981382,38.01,77601.31,237.3,-0.13037,9e-05,13.30122]
[1777156982984,38.01,77590.72,237.3,-0.13132,9e-05,13.36626]
[1777156989028,38.01,77590.18,237.3,-0.13138,9e-05,13.37066]
[1777156991419,38.01,77590.18,237.3,-0.13139,9e-05,13.37082]
[1777156999520,38.02,77589.42,237.3,-0.13147,9e-05,13.37635]
[1777157004775,38.02,77589.38,237.3,-0.13148,9e-05,13.37722]
[1777157008399,38.02,77589.42,237.3,-0.13149,9e-05,13.37764]
[1777157019238,38.02,77589.22,237.3,-0.13148,9e-05,13.37558]
[1777157021412,38.02,77589.22,237.3,-0.13148,9e-05,13.37558]
[1777157028301,38.02,77589.21,237.3,-0.1315,9e-05,13.37634]
[1777157033931,38.02,77592.03,237.3,-0.13125,9e-05,13.35946]
[1777157041638,38.03,77592.55,237.3,-0.13121,9e-05,13.35683]
[1777157048441,38.03,77590.81,237.3,-0.13137,9e-05,13.36802]
[1777157050962,38.03,77590.78,237.3,-0.13138,9e-05,13.36825]
[1777157057503,38.03,77589.98,237.3,-0.13145,9e-05,13.37341]
[1777157062539,38.03,77590.02,237.3,-0.13145,9e-05,13.37334]
[1777157067995,38.03,77590.59,237.3,-0.1314,9e-05,13.37001]
[1777157076025,38.03,77590.57,237.3,-0.13141,9e-05,13.37024]
[1777157076062,38.03,77590.57,237.3,-0.13137,9e-05,13.36608]
[1777157080810,38.03,77589.96,237.3,-0.13142,9e-05,13.3692]
[1777157080908,38.03,77589.96,237.3,-0.13141,9e-05,13.36878]
[1777157082044,38.03,77589.96,237.3,-0.13141,9e-05,13.36878]
[1777157082145,38.03,77589.96,237.3,-0.13141,9e-05,13.36881]
[1777157083800,38.03,77589.96,237.3,-0.13141,9e-05,13.36881]
[1777157083902,38.03,77590.04,237.3,-0.1314,9e-05,13.36791]
[1777157086304,38.03,77589.94,237.3,-0.13141,9e-05,13.36859]
[1777157086711,38.03,77589.98,237.3,-0.1314,9e-05,13.36814]
[1777157089670,38.03,77590.19,237.3,-0.13138,9e-05,13.36666]
[1777157089772,38.02,77590.19,237.3,-0.13138,9e-05,13.36625]
[1777157091155,38.02,77590.19,237.3,-0.13138,9e-05,13.36625]
[1777157091257,38.02,77590.19,237.3,-0.13138,9e-05,13.36629]
[1777157092058,38.02,77590.19,237.3,-0.13138,9e-05,13.36629]
[1777157092160,38.02,77590.19,237.3,-0.13137,9e-05,13.36609]
[1777157093221,38.02,77590.19,237.3,-0.13137,9e-05,13.36609]
[1777157093760,38.02,77590.27,237.3,-0.13137,9e-05,13.36544]
[1777157094662,38.02,77590.27,237.3,-0.13137,9e-05,13.36544]
[1777157094767,38.02,77590.74,237.3,-0.13132,9e-05,13.36237]
[1777157095373,38.02,77590.74,237.3,-0.13132,9e-05,13.36237]
[1777157095427,38.02,77590.74,237.3,-0.13132,9e-05,13.36237]
[1777157095774,38.02,77604.75,237.3,-0.13007,9e-05,13.27652]
[1777157097788,38.02,77615.43,237.3,-0.12912,9e-05,13.21099]
[1777157102822,38.02,77611.48,237.3,-0.12945,9e-05,13.23423]
[1777157105013,38.02,77600.59,237.3,-0.13041,9e-05,13.30018]
[1777157106661,38.02,77600.58,237.3,-0.13041,9e-05,13.29996]
[1777157107501,38.02,77601.23,237.3,-0.13035,9e-05,13.29572]
[1777157108099,38.02,77600.68,237.3,-0.1304,9e-05,13.29891]
[1777157108133,38.02,77600.68,237.3,-0.1304,9e-05,13.29891]
[1777157108203,38.02,77600.68,237.3,-0.1304,9e-05,13.29891]
[1777157108864,38.02,77595.75,237.3,-0.13084,9e-05,13.32915]
[1777157111657,38.02,77592.96,237.3,-0.13109,9e-05,13.34638]
[1777157111886,38.02,77592.81,237.3,-0.1311,9e-05,13.34739]
[1777157112464,38.02,77592.81,237.3,-0.1311,9e-05,13.34739]
[1777157112893,38.02,77592.89,237.3,-0.13109,9e-05,13.34675]
[1777157118422,38.02,77592.29,237.3,-0.13115,9e-05,13.35076]
[1777157118523,38.02,77592.29,237.3,-0.13115,9e-05,13.35085]
[1777157123970,38.02,77592.58,237.3,-0.13111,9e-05,13.34816]
[1777157129005,38.01,77592.49,237.3,-0.13111,9e-05,13.348]
[1777157134041,38.01,77593.96,237.3,-0.13094,9e-05,13.33405]
[1777157139076,38.01,77595.26,237.3,-0.13081,9e-05,13.32554]
[1777157144110,38.01,77595.21,237.3,-0.13081,9e-05,13.32535]
[1777157150206,38.01,77594.91,237.3,-0.13083,9e-05,13.32657]
[1777157153933,38.01,77594.84,237.3,-0.13083,9e-05,13.32679]
[1777157159268,38.0,77595.12,237.3,-0.13078,9e-05,13.32342]
[1777157164304,38.0,77594.75,237.3,-0.1308,9e-05,13.32423]
[1777157170345,38.0,77594.46,237.3,-0.1308,9e-05,13.32425]
[1777157175381,37.99,77593.78,237.3,-0.13084,9e-05,13.32694]
[1777157176142,37.99,77593.78,237.3,-0.13084,9e-05,13.32694]
[1777157181524,37.99,77593.71,237.3,-0.13083,9e-05,13.32621]
[1777157184395,37.99,77593.67,237.3,-0.13081,9e-05,13.3253]
[1777157190486,37.98,77593.76,237.3,-0.13078,9e-05,13.32275]
[1777157192658,37.98,77593.76,237.3,-0.13074,9e-05,13.31787]
[1777157200555,37.98,77593.87,237.3,-0.1307,9e-05,13.31502]
[1777157205591,37.97,77593.99,237.3,-0.13067,9e-05,13.31294]
[1777157210828,37.97,77593.99,237.3,-0.13067,9e-05,13.31294]
[1777157219847,37.97,77594.39,237.3,-0.1306,9e-05,13.30838]
[1777157226738,37.96,77594.55,237.3,-0.13053,9e-05,13.30385]
[1777157234976,37.96,77594.48,237.3,-0.13054,9e-05,13.30403]
[1777157240258,37.95,77594.48,237.3,-0.1305,9e-05,13.30159]
[1777157245529,37.95,77594.65,237.3,-0.13048,9e-05,13.29984]
[1777157256924,37.95,77594.61,237.3,-0.13046,9e-05,13.29867]
[1777157266064,37.94,77594.83,237.3,-0.13035,9e-05,13.28868]
[1777157271100,37.94,77595.74,237.3,-0.13025,9e-05,13.28204]
[1777157277141,37.93,77595.98,237.3,-0.13021,9e-05,13.27925]
[1777157282177,37.93,77599.34,237.3,-0.1299,9e-05,13.2576]
[1777157287212,37.93,77602.54,237.3,-0.1296,9e-05,13.2371]
[1777157294260,37.93,77603.72,237.3,-0.12947,9e-05,13.22857]
[1777157299296,37.92,77602.0,237.3,-0.12961,9e-05,13.2381]
[1777157304331,37.92,77602.04,237.3,-0.12959,9e-05,13.2368]
[1777157308162,37.92,77602.04,237.3,-0.12959,9e-05,13.23636]
[1777157317421,37.92,77598.86,237.3,-0.1298,9e-05,13.24901]
[1777157323740,37.91,77599.01,237.3,-0.12978,9e-05,13.24737]
[1777157329531,37.91,77599.02,237.3,-0.12975,9e-05,13.24544]
[1777157331844,37.91,77599.02,237.3,-0.12975,9e-05,13.245]
[1777157332973,37.91,77599.02,237.3,-0.12974,9e-05,13.24456]
[1777157338572,37.91,77595.0,237.3,-0.13009,9e-05,13.26889]
[1777157340251,37.91,77595.0,237.3,-0.13009,9e-05,13.26889]
[1777157341214,37.91,77594.99,237.3,-0.13009,9e-05,13.26891]
[1777157346776,37.91,77590.06,237.3,-0.13053,9e-05,13.29875]
[1777157350807,37.9,77590.02,237.3,-0.13053,9e-05,13.29869]
[1777157351874,37.9,77578.31,237.3,-0.13157,9e-05,13.37016]
[1777157353983,37.9,77578.29,237.3,-0.13157,9e-05,13.37028]
[1777157354001,37.9,77578.06,237.3,-0.13159,9e-05,13.37134]
[1777157354625,37.9,77578.06,237.3,-0.13159,9e-05,13.37134]
[1777157355122,37.9,77578.06,237.3,-0.13159,9e-05,13.37134]
[1777157355949,37.9,77578.06,237.3,-0.13159,9e-05,13.37117]
[1777157356050,37.9,77577.86,237.3,-0.13161,9e-05,13.37247]
[1777157357545,37.9,77577.33,237.3,-0.13165,9e-05,13.37572]
[1777157357706,37.9,77577.4,237.3,-0.13165,9e-05,13.37512]
[1777157363516,37.9,77577.4,237.3,-0.13165,9e-05,13.37539]
[1777157364237,37.9,77577.4,237.3,-0.13165,9e-05,13.37539]
[1777157365290,37.9,77577.56,237.3,-0.13164,9e-05,13.37461]
[1777157371246,37.9,77577.46,237.3,-0.13165,9e-05,13.37516]
[1777157371271,37.9,77577.46,237.3,-0.13165,9e-05,13.37516]
[1777157372285,37.9,77577.46,237.3,-0.13165,9e-05,13.37516]
[1777157381390,37.91,77576.91,237.3,-0.13167,9e-05,13.37486]
[1777157381874,37.91,77576.56,237.3,-0.1317,9e-05,13.37681]
[1777157388925,37.9,77576.41,237.3,-0.13169,9e-05,13.37628]
[1777157393960,37.9,77576.47,237.3,-0.13167,9e-05,13.37483]
[1777157398994,37.9,77575.39,237.3,-0.13175,9e-05,13.38034]
[1777157404029,37.89,77575.09,237.3,-0.13176,9e-05,13.38103]
[1777157409065,37.89,77575.07,237.3,-0.13175,9e-05,13.38]
[1777157419134,37.89,77575.08,237.3,-0.13172,9e-05,13.37765]
[1777157424169,37.88,77575.03,237.3,-0.1317,9e-05,13.37682]
[1777157429205,37.88,77575.02,237.3,-0.13169,9e-05,13.37575]
[1777157430411,37.88,77575.02,237.3,-0.13169,9e-05,13.37575]
[1777157432091,37.88,77575.02,237.3,-0.13169,9e-05,13.37552]
[1777157438002,37.88,77570.78,237.3,-0.13201,9e-05,13.39543]
[1777157442689,37.87,77570.35,237.3,-0.13202,9e-05,13.39646]
[1777157449348,37.87,77568.02,237.3,-0.1322,9e-05,13.4087]
[1777157454383,37.86,77567.27,237.3,-0.13225,9e-05,13.41183]
[1777157460425,37.86,77563.07,237.3,-0.1326,9e-05,13.43565]
[1777157465460,37.86,77562.24,237.3,-0.13265,9e-05,13.4391]
[1777157470495,37.85,77561.74,237.3,-0.13268,9e-05,13.4405]
[1777157475767,37.85,77561.63,237.3,-0.13267,9e-05,13.44018]
[1777157485601,37.84,77560.6,237.3,-0.13271,9e-05,13.44265]
[1777157493658,37.83,77560.57,237.3,-0.13264,9e-05,13.43595]
[1777157503729,37.83,77563.02,237.3,-0.13238,9e-05,13.41799]
[1777157508763,37.82,77561.82,237.3,-0.13247,9e-05,13.42396]
[1777157513799,37.82,77560.53,237.3,-0.13256,9e-05,13.43046]
[1777157515137,37.82,77560.53,237.3,-0.13256,9e-05,13.43046]
[1777157515238,37.82,77560.53,237.3,-0.13255,9e-05,13.42988]
[1777157515961,37.82,77560.53,237.3,-0.13255,9e-05,13.42988]
[1777157516062,37.82,77559.51,237.3,-0.13265,9e-05,13.43609]
[1777157521855,37.82,77559.54,237.3,-0.13262,9e-05,13.43444]
[1777157528904,37.81,77559.54,237.3,-0.13259,9e-05,13.43246]
[1777157536960,37.81,77559.46,237.3,-0.13257,9e-05,13.43075]
[1777157548040,37.8,77558.54,237.3,-0.13261,9e-05,13.43347]
[1777157557104,37.79,77558.51,237.3,-0.13254,9e-05,13.42668]
[1777157568182,37.79,77558.54,237.3,-0.1325,9e-05,13.42375]
[1777157573216,37.78,77558.54,237.3,-0.13248,9e-05,13.42253]
[1777157579259,37.78,77559.06,237.3,-0.13241,9e-05,13.41788]
[1777157587315,37.78,77558.8,237.3,-0.13241,9e-05,13.41759]
[1777157593356,37.77,77558.75,237.3,-0.1324,9e-05,13.4165]
[1777157603427,37.77,77558.79,237.3,-0.13236,9e-05,13.41397]
[1777157610032,37.77,77558.79,237.3,-0.13236,9e-05,13.41397]
[1777157613143,37.76,77558.79,237.3,-0.13234,9e-05,13.41241]
[1777157614159,37.76,77558.79,237.3,-0.13229,9e-05,13.40741]
[1777157623568,37.76,77558.79,237.3,-0.13226,9e-05,13.40527]
[1777157629784,37.76,77560.57,237.3,-0.13209,9e-05,13.3935]
[1777157629885,37.75,77560.54,237.3,-0.13209,9e-05,13.3933]
[1777157632803,37.75,77560.54,237.3,-0.13209,9e-05,13.3933]
[1777157632880,37.76,77560.54,237.3,-0.13209,9e-05,13.39343]
[1777157633791,37.76,77560.54,237.3,-0.13209,9e-05,13.39343]
[1777157633892,37.75,77560.57,237.3,-0.13208,9e-05,13.39305]
[1777157634777,37.75,77560.57,237.3,-0.13208,9e-05,13.39305]
[1777157634930,37.75,77560.57,237.3,-0.13208,9e-05,13.39305]
[1777157635031,37.75,77561.27,237.3,-0.13202,9e-05,13.38878]
[1777157636287,37.75,77561.27,237.3,-0.13202,9e-05,13.38878]
[1777157636389,37.75,77561.27,237.3,-0.13201,9e-05,13.3884]
[1777157640396,37.75,77561.38,237.3,-0.13201,9e-05,13.38782]
[1777157640496,37.75,77561.45,237.3,-0.132,9e-05,13.38748]
[1777157641113,37.75,77561.45,237.3,-0.132,9e-05,13.38748]
[1777157641214,37.75,77561.45,237.3,-0.132,9e-05,13.38729]
[1777157648743,37.75,77561.67,237.3,-0.13198,9e-05,13.38626]
[1777157653062,37.75,77561.67,237.3,-0.13198,9e-05,13.38626]
[1777157653163,37.76,77561.67,237.3,-0.13199,9e-05,13.38648]
[1777157658813,37.75,77561.67,237.3,-0.13197,9e-05,13.3855]
[1777157663782,37.75,77561.67,237.3,-0.13197,9e-05,13.3855]
[1777157664802,37.75,77561.67,237.3,-0.13196,9e-05,13.38451]
[1777157670819,37.75,77561.67,237.3,-0.13194,9e-05,13.38353]
[1777157670827,37.75,77561.67,237.3,-0.13194,9e-05,13.38353]
[1777157671851,37.75,77561.67,237.3,-0.13194,9e-05,13.38313]
[1777157678319,37.74,77561.59,237.3,-0.1319,9e-05,13.37815]
[1777157678346,37.74,77561.59,237.3,-0.13189,9e-05,13.37778]
[1777157684217,37.74,77561.59,237.3,-0.13189,9e-05,13.37778]
[1777157684243,37.74,77561.59,237.3,-0.13189,9e-05,13.37778]
[1777157684318,37.74,77559.42,237.3,-0.13209,9e-05,13.39141]
[1777157685768,37.74,77559.39,237.3,-0.13209,9e-05,13.3916]
[1777157686026,37.74,77559.42,237.3,-0.13209,9e-05,13.39121]
[1777157689252,37.74,77552.59,237.3,-0.13271,9e-05,13.43332]
[1777157689489,37.74,77552.59,237.3,-0.13271,9e-05,13.43332]
[1777157689576,37.74,77552.17,237.3,-0.13275,9e-05,13.43592]
[1777157690055,37.74,77564.03,237.3,-0.13167,9e-05,13.36291]
[1777157691863,37.74,77565.73,237.3,-0.13151,9e-05,13.35219]
[1777157692069,37.74,77566.56,237.3,-0.13144,9e-05,13.34692]
[1777157692681,37.74,77566.56,237.3,-0.13144,9e-05,13.34692]
[1777157694966,37.74,77566.62,237.3,-0.13143,9e-05,13.34676]
[1777157701132,37.75,77570.94,237.3,-0.13106,9e-05,13.32115]
[1777157701914,37.75,77570.94,237.3,-0.13106,9e-05,13.32115]
[1777157702139,37.75,77575.29,237.3,-0.13067,9e-05,13.29455]
[1777157703282,37.75,77587.9,237.3,-0.12954,9e-05,13.21694]
[1777157709188,37.75,77583.79,237.3,-0.12991,9e-05,13.24228]
[1777157716237,37.75,77583.92,237.3,-0.1299,9e-05,13.24156]
[1777157723286,37.75,77584.09,237.3,-0.12988,9e-05,13.24056]
[1777157728320,37.75,77584.93,237.3,-0.12981,9e-05,13.23544]
[1777157734362,37.75,77583.61,237.3,-0.12989,9e-05,13.23929]
[1777157741411,37.75,77583.73,237.3,-0.12988,9e-05,13.23853]
[1777157743499,37.75,77583.73,237.3,-0.12988,9e-05,13.23853]
[1777157750030,37.75,77583.73,237.3,-0.12988,9e-05,13.2383]
[1777157753277,37.74,77583.73,237.3,-0.12986,9e-05,13.23685]
[1777157761551,37.74,77583.73,237.3,-0.12983,9e-05,13.23484]
[1777157768601,37.73,77583.76,237.3,-0.12981,9e-05,13.2333]
[1777157775676,37.73,77583.73,237.3,-0.1298,9e-05,13.23293]
[1777157781691,37.73,77583.72,237.3,-0.12978,9e-05,13.23115]
[1777157787027,37.73,77583.74,237.3,-0.12977,9e-05,13.23032]
[1777157792032,37.73,77583.89,237.3,-0.12974,9e-05,13.22852]
[1777157798083,37.72,77583.87,237.3,-0.1297,9e-05,13.22347]
[1777157803846,37.72,77583.81,237.3,-0.12968,9e-05,13.22246]
[1777157808880,37.72,77583.72,237.3,-0.12968,9e-05,13.22214]
[1777157811035,37.72,77583.67,237.3,-0.12968,9e-05,13.2221]
[1777157815742,37.72,77583.89,237.3,-0.12965,9e-05,13.22023]
[1777157816369,37.71,77583.9,237.3,-0.12964,9e-05,13.2194]
[1777157821972,37.71,77583.82,237.3,-0.12962,9e-05,13.21781]
[1777157827134,37.71,77583.74,237.3,-0.1296,9e-05,13.21663]
[1777157827576,37.71,77583.74,237.3,-0.1296,9e-05,13.21663]
[1777157827678,37.7,77583.73,237.3,-0.12959,9e-05,13.21587]
[1777157833053,37.7,77583.94,237.3,-0.12956,9e-05,13.21377]
[1777157834850,37.7,77583.94,237.3,-0.12955,9e-05,13.21346]
[1777157840214,37.7,77583.94,237.3,-0.12955,9e-05,13.21299]
[1777157846143,37.7,77583.51,237.3,-0.12957,9e-05,13.21439]
[1777157852187,37.7,77583.81,237.3,-0.12949,9e-05,13.20727]
[1777157857436,37.69,77583.95,237.3,-0.12947,9e-05,13.20579]
[1777157865505,37.69,77583.79,237.3,-0.12948,9e-05,13.20631]
[1777157871941,37.69,77583.83,237.3,-0.12946,9e-05,13.20454]
[1777157878042,37.69,77583.8,237.3,-0.12944,9e-05,13.20355]
[1777157886030,37.68,77583.8,237.3,-0.12943,9e-05,13.2027]
[1777157891460,37.68,77583.89,237.3,-0.1294,9e-05,13.20082]
[1777157892862,37.68,77583.83,237.3,-0.12941,9e-05,13.20104]
[1777157893070,37.68,77583.83,237.3,-0.12941,9e-05,13.20104]
[1777157893073,37.68,77583.83,237.3,-0.12941,9e-05,13.20104]
[1777157898509,37.68,77584.14,237.3,-0.12938,9e-05,13.19936]
[1777157903545,37.68,77584.11,237.3,-0.12939,9e-05,13.19976]
[1777157909586,37.68,77583.99,237.3,-0.1294,9e-05,13.20073]
[1777157911410,37.68,77583.99,237.3,-0.1294,9e-05,13.20077]
[1777157917642,37.68,77584.04,237.3,-0.12937,9e-05,13.19643]
[1777157922677,37.68,77584.07,237.3,-0.12937,9e-05,13.19643]
[1777157925097,37.68,77584.13,237.3,-0.12936,9e-05,13.1961]
[1777157930733,37.68,77583.73,237.3,-0.12938,9e-05,13.19763]
[1777157937781,37.68,77583.56,237.3,-0.12939,9e-05,13.19764]
[1777157941974,37.68,77582.16,237.3,-0.1295,9e-05,13.20569]
[1777157948860,37.68,77578.52,237.3,-0.12983,9e-05,13.22822]
[1777157951033,37.68,77578.39,237.3,-0.12984,9e-05,13.22905]
[1777157952080,37.68,77578.25,237.3,-0.12985,9e-05,13.22973]
[1777157959444,37.68,77578.63,237.3,-0.12982,9e-05,13.2275]
[1777157959471,37.68,77578.63,237.3,-0.12982,9e-05,13.2275]
[1777157960478,37.68,77578.63,237.3,-0.12982,9e-05,13.22754]
[1777157966986,37.68,77578.48,237.3,-0.12983,9e-05,13.22841]
[1777157973028,37.68,77577.05,237.3,-0.12993,9e-05,13.23299]
[1777157978042,37.68,77577.68,237.3,-0.12987,9e-05,13.22917]
[1777157990342,37.68,77578.97,237.3,-0.12976,9e-05,13.22143]
[1777157993174,37.68,77578.83,237.3,-0.12978,9e-05,13.22283]
[1777158000219,37.68,77579.73,237.3,-0.12971,9e-05,13.21768]
[1777158005254,37.68,77582.71,237.3,-0.12945,9e-05,13.19984]
[1777158010563,37.68,77582.87,237.3,-0.12944,9e-05,13.1993]
[1777158020359,37.69,77582.25,237.3,-0.12951,9e-05,13.20435]
[1777158026785,37.69,77582.75,237.3,-0.12947,9e-05,13.20172]
[1777158032442,37.69,77583.65,237.3,-0.12937,9e-05,13.19278]
[1777158037477,37.69,77584.11,237.3,-0.12934,9e-05,13.19056]
[1777158042513,37.69,77578.66,237.3,-0.12983,9e-05,13.22467]
[1777158047624,37.69,77577.96,237.3,-0.1299,9e-05,13.22934]
[1777158047653,37.69,77577.01,237.3,-0.12999,9e-05,13.23525]
[1777158048228,37.69,77577.01,237.3,-0.12999,9e-05,13.23525]
[1777158048554,37.69,77577.0,237.3,-0.12999,9e-05,13.23532]
[1777158051754,37.69,77577.08,237.3,-0.12998,9e-05,13.23495]
[1777158051808,37.69,77577.08,237.3,-0.12998,9e-05,13.23495]
[1777158051855,37.69,77577.08,237.3,-0.12999,9e-05,13.23508]
[1777158057619,37.7,77577.09,237.3,-0.13001,9e-05,13.23688]
[1777158062654,37.7,77573.72,237.3,-0.13034,9e-05,13.25916]
[1777158064571,37.7,77572.78,237.3,-0.13042,9e-05,13.26523]
[1777158069703,37.71,77570.02,237.3,-0.13069,9e-05,13.28372]
[1777158075746,37.71,77567.28,237.3,-0.13096,9e-05,13.30179]
[1777158082551,37.71,77566.48,237.3,-0.13104,9e-05,13.30724]
[1777158087830,37.71,77563.83,237.3,-0.1313,9e-05,13.3249]
[1777158091839,37.71,77564.21,237.3,-0.13127,9e-05,13.32294]
[1777158093065,37.71,77565.26,237.3,-0.13114,9e-05,13.31241]
[1777158101071,37.72,77568.78,237.3,-0.13084,9e-05,13.29156]
[1777158107470,37.72,77568.83,237.3,-0.13084,9e-05,13.29192]
[1777158113005,37.72,77568.92,237.3,-0.13086,9e-05,13.29311]
[1777158120054,37.72,77569.12,237.3,-0.13086,9e-05,13.29293]
[1777158120297,37.72,77569.12,237.3,-0.13086,9e-05,13.29293]
[1777158120329,37.72,77569.12,237.3,-0.13086,9e-05,13.29293]
[1777158120406,37.72,77569.12,237.3,-0.13086,9e-05,13.29293]
[1777158121341,37.72,77569.12,237.3,-0.13086,9e-05,13.29293]
[1777158122428,37.72,77569.34,237.3,-0.13084,9e-05,13.29167]
[1777158128110,37.73,77569.39,237.3,-0.13085,9e-05,13.29227]
[1777158133144,37.73,77569.45,237.3,-0.13085,9e-05,13.29271]
[1777158136401,37.73,77569.53,237.3,-0.13085,9e-05,13.29238]
[1777158142208,37.73,77569.02,237.3,-0.13091,9e-05,13.29685]
[1777158146707,37.73,77569.02,237.3,-0.13091,9e-05,13.29685]
[1777158152278,37.74,77569.88,237.3,-0.13082,9e-05,13.28896]
[1777158157974,37.74,77570.87,237.3,-0.13074,9e-05,13.28344]
[1777158163355,37.74,77569.16,237.3,-0.13092,9e-05,13.29544]
[1777158168390,37.74,77566.55,237.3,-0.13117,9e-05,13.31228]
[1777158170987,37.74,77566.43,237.3,-0.13118,9e-05,13.31315]
[1777158177453,37.75,77566.2,237.3,-0.13121,9e-05,13.31556]
[1777158179707,37.75,77566.24,237.3,-0.13121,9e-05,13.31543]
[1777158180785,37.75,77566.24,237.3,-0.13121,9e-05,13.31567]
[1777158181061,37.75,77566.24,237.3,-0.13121,9e-05,13.31567]
[1777158186516,37.75,77563.91,237.3,-0.13143,9e-05,13.33046]
[1777158191538,37.75,77561.21,237.3,-0.13168,9e-05,13.34742]
[1777158196519,37.75,77561.14,237.3,-0.13169,9e-05,13.34792]
[1777158201621,37.75,77561.03,237.3,-0.13171,9e-05,13.3493]
[1777158209950,37.75,77561.04,237.3,-0.13171,9e-05,13.34938]
[1777158210823,37.75,77561.08,237.3,-0.13171,9e-05,13.34964]
[1777158211313,37.75,77560.79,237.3,-0.13174,9e-05,13.3515]
[1777158212384,37.75,77559.34,237.3,-0.13184,9e-05,13.35609]
[1777158218741,37.75,77557.99,237.3,-0.13196,9e-05,13.3647]
[1777158224080,37.75,77558.16,237.3,-0.13195,9e-05,13.3639]
[1777158228309,37.75,77558.16,237.3,-0.13195,9e-05,13.36396]
[1777158229343,37.75,77558.16,237.3,-0.13196,9e-05,13.36421]
[1777158233939,37.75,77558.16,237.3,-0.13196,9e-05,13.36445]
[1777158241905,37.76,77558.16,237.3,-0.13197,9e-05,13.36513]
[1777158243765,37.76,77558.27,237.3,-0.13196,9e-05,13.36452]
[1777158250968,37.76,77557.81,237.3,-0.13201,9e-05,13.36793]
[1777158251589,37.76,77557.81,237.3,-0.13201,9e-05,13.36793]
[1777158258116,37.76,77552.31,237.3,-0.13251,9e-05,13.40198]
[1777158258693,37.76,77552.31,237.3,-0.13251,9e-05,13.40204]
[1777158264060,37.76,77562.22,237.3,-0.13162,9e-05,13.34164]
[1777158269098,37.76,77563.87,237.3,-0.13148,9e-05,13.33205]
[1777158274132,37.76,77570.95,237.3,-0.13082,9e-05,13.28496]
[1777158275588,37.76,77570.93,237.3,-0.13083,9e-05,13.28528]
[1777158276147,37.76,77575.99,237.3,-0.13037,9e-05,13.2542]
[1777158278815,37.76,77576.73,237.3,-0.13031,9e-05,13.24978]
[1777158279823,37.76,77582.55,237.3,-0.12979,9e-05,13.21411]
[1777158280175,37.76,77593.28,237.3,-0.12883,9e-05,13.14819]
[1777158285440,37.76,77593.93,237.3,-0.12876,9e-05,13.14392]
[1777158287035,37.76,77594.17,237.3,-0.12874,9e-05,13.14239]
[1777158292193,37.76,77594.53,237.3,-0.12871,9e-05,13.14001]
[1777158297298,37.76,77594.38,237.3,-0.12872,9e-05,13.14048]
[1777158302333,37.76,77594.07,237.3,-0.12874,9e-05,13.14217]
[1777158307367,37.76,77592.94,237.3,-0.12884,9e-05,13.14898]
[1777158313824,37.76,77593.25,237.3,-0.12881,9e-05,13.14696]
[1777158315883,37.76,77593.25,237.3,-0.12881,9e-05,13.1469]
[1777158317943,37.76,77592.79,237.3,-0.12885,9e-05,13.14968]
[1777158320003,37.76,77592.54,237.3,-0.12887,9e-05,13.15118]
[1777158322063,37.76,77592.54,237.3,-0.12887,9e-05,13.15115]
[1777158327508,37.76,77592.87,237.3,-0.12884,9e-05,13.14908]
[1777158332543,37.76,77592.93,237.3,-0.1288,9e-05,13.1444]
[1777158340599,37.76,77592.8,237.3,-0.12881,9e-05,13.14528]
[1777158346964,37.76,77592.89,237.3,-0.12881,9e-05,13.14479]
[1777158352318,37.76,77590.86,237.3,-0.12899,9e-05,13.15734]
[1777158357722,37.76,77590.66,237.3,-0.12901,9e-05,13.15857]
[1777158363951,37.76,77590.73,237.3,-0.129,9e-05,13.15815]
[1777158369806,37.76,77590.64,237.3,-0.12901,9e-05,13.15877]
[1777158376178,37.76,77589.39,237.3,-0.12912,9e-05,13.16646]
[1777158381806,37.76,77589.54,237.3,-0.12911,9e-05,13.16557]
[1777158386928,37.76,77589.49,237.3,-0.12911,9e-05,13.16592]
[1777158392967,37.76,77589.81,237.3,-0.12905,9e-05,13.15972]
[1777158398003,37.76,77590.13,237.3,-0.12903,9e-05,13.15785]
[1777158400605,37.76,77590.08,237.3,-0.12903,9e-05,13.1582]
[1777158406059,37.76,77597.72,237.3,-0.12835,9e-05,13.11162]
[1777158411093,37.76,77600.37,237.3,-0.12813,9e-05,13.09583]
[1777158416129,37.76,77601.9,237.3,-0.128,9e-05,13.08695]
[1777158421164,37.76,77601.87,237.3,-0.12801,9e-05,13.08756]
[1777158426198,37.77,77603.75,237.3,-0.12784,9e-05,13.07641]
[1777158431339,37.77,77603.91,237.3,-0.12783,9e-05,13.07569]
[1777158437276,37.77,77604.05,237.3,-0.12783,9e-05,13.07543]
[1777158443318,37.77,77604.8,237.3,-0.12777,9e-05,13.07127]
[1777158449361,37.77,77605.24,237.3,-0.12774,9e-05,13.06897]
[1777158458423,37.77,77605.98,237.3,-0.12764,9e-05,13.06071]
[1777158463459,37.77,77606.08,237.3,-0.12764,9e-05,13.06038]
[1777158468494,37.77,77606.03,237.3,-0.12765,9e-05,13.06095]
[1777158477556,37.77,77606.09,237.3,-0.12765,9e-05,13.06101]
[1777158483295,37.77,77606.11,237.3,-0.12765,9e-05,13.0611]
[1777158488633,37.77,77607.54,237.3,-0.12753,9e-05,13.05259]
[1777158493669,37.77,77607.05,237.3,-0.12757,9e-05,13.05582]
[1777158498704,37.77,77606.56,237.3,-0.12762,9e-05,13.05902]
[1777158503739,37.78,77607.47,237.3,-0.12754,9e-05,13.05363]
[1777158508774,37.78,77610.8,237.3,-0.12725,9e-05,13.03346]
[1777158514028,37.78,77615.98,237.3,-0.12677,9e-05,12.9978]
[1777158520857,37.78,77616.19,237.3,-0.12676,9e-05,12.99733]
[1777158525682,37.78,77616.52,237.3,-0.12674,9e-05,12.99576]
[1777158525893,37.78,77618.92,237.3,-0.12652,9e-05,12.98109]
[1777158530928,37.78,77626.03,237.3,-0.12589,9e-05,12.93702]
[1777158538983,37.78,77627.84,237.3,-0.12573,9e-05,12.92544]
[1777158544480,37.78,77629.47,237.3,-0.12558,9e-05,12.91531]
[1777158546123,37.78,77629.87,237.3,-0.12555,9e-05,12.91281]
[1777158546224,37.78,77630.75,237.3,-0.12547,9e-05,12.90739]
[1777158550819,37.78,77631.76,237.3,-0.12539,9e-05,12.90195]
[1777158551277,37.78,77631.76,237.3,-0.12539,9e-05,12.90195]
[1777158557110,37.78,77632.72,237.3,-0.12533,9e-05,12.89789]
[1777158557910,37.78,77632.72,237.3,-0.12533,9e-05,12.89789]
[1777158560130,37.78,77632.58,237.3,-0.12534,9e-05,12.89879]
[1777158562944,37.78,77632.37,237.3,-0.12536,9e-05,12.90011]
[1777158563274,37.78,77632.37,237.3,-0.12536,9e-05,12.90011]
[1777158565308,37.78,77633.11,237.3,-0.1253,9e-05,12.89563]
[1777158565344,37.78,77635.74,237.3,-0.12507,9e-05,12.87961]
[1777158567179,37.78,77619.25,237.3,-0.12652,9e-05,12.98085]
[1777158572214,37.79,77620.0,237.3,-0.12643,9e-05,12.97277]
[1777158577250,37.79,77619.66,237.3,-0.12648,9e-05,12.9758]
[1777158582285,37.79,77619.1,237.3,-0.12654,9e-05,12.9802]
[1777158588076,37.79,77618.92,237.3,-0.12657,9e-05,12.9821]
[1777158588184,37.79,77618.92,237.3,-0.12657,9e-05,12.9821]
[1777158588301,37.79,77618.92,237.3,-0.12657,9e-05,12.9821]
[1777158589112,37.79,77610.97,237.3,-0.12727,9e-05,13.03112]
[1777158589917,37.79,77604.24,237.3,-0.12787,9e-05,13.07243]
[1777158596382,37.79,77605.35,237.3,-0.12778,9e-05,13.06624]
[1777158598155,37.79,77605.65,237.3,-0.12775,9e-05,13.06449]
[1777158603431,37.8,77605.0,237.3,-0.12782,9e-05,13.06896]
[1777158609473,37.8,77612.7,237.3,-0.12715,9e-05,13.02255]
[1777158612575,37.8,77614.7,237.3,-0.12698,9e-05,13.0107]
[1777158618536,37.8,77614.5,237.3,-0.127,9e-05,13.01275]
[1777158622710,37.8,77613.11,237.3,-0.12714,9e-05,13.02184]
[1777158623696,37.8,77613.11,237.3,-0.12714,9e-05,13.02184]
[1777158629616,37.8,77611.39,237.3,-0.1273,9e-05,13.03353]
[1777158634650,37.81,77611.39,237.3,-0.12728,9e-05,13.02992]
[1777158640383,37.81,77611.32,237.3,-0.12729,9e-05,13.03092]
[1777158645122,37.81,77611.27,237.3,-0.12731,9e-05,13.03177]
[1777158645542,37.81,77611.27,237.3,-0.12731,9e-05,13.03177]
[1777158651787,37.81,77607.77,237.3,-0.12763,9e-05,13.05422]
[1777158655829,37.81,77606.28,237.3,-0.12777,9e-05,13.06361]
[1777158664878,37.81,77606.28,237.3,-0.12778,9e-05,13.06429]
[1777158672934,37.81,77606.15,237.3,-0.12779,9e-05,13.06544]
[1777158678658,37.81,77606.04,237.3,-0.1278,9e-05,13.06621]
[1777158684013,37.81,77606.04,237.3,-0.12781,9e-05,13.06643]
[1777158689531,37.81,77606.16,237.3,-0.1278,9e-05,13.06577]
[1777158696097,37.82,77606.16,237.3,-0.12777,9e-05,13.06191]
[1777158701479,37.82,77606.19,237.3,-0.12777,9e-05,13.06185]
[1777158708181,37.82,77606.19,237.3,-0.12778,9e-05,13.06249]
[1777158713216,37.82,77606.81,237.3,-0.12773,9e-05,13.05905]
[1777158718378,37.82,77606.81,237.3,-0.12773,9e-05,13.05943]
[1777158724293,37.82,77613.09,237.3,-0.12719,9e-05,13.02177]
[1777158729328,37.82,77614.12,237.3,-0.12711,9e-05,13.01614]
[1777158734363,37.82,77613.59,237.3,-0.12716,9e-05,13.02001]
[1777158739398,37.83,77613.38,237.3,-0.12719,9e-05,13.02188]
[1777158745249,37.83,77613.73,237.3,-0.12716,9e-05,13.0202]
[1777158750475,37.83,77613.55,237.3,-0.12719,9e-05,13.02207]
[1777158755510,37.83,77614.15,237.3,-0.12711,9e-05,13.01455]
[1777158762558,37.83,77614.66,237.3,-0.12707,9e-05,13.01198]
[1777158769608,37.83,77614.84,237.3,-0.12707,9e-05,13.01138]
[1777158771218,37.83,77614.67,237.3,-0.12708,9e-05,13.0125]
[1777158776658,37.83,77615.97,237.3,-0.12697,9e-05,13.00505]
[1777158785721,37.83,77616.37,237.3,-0.12695,9e-05,13.0034]
[1777158790756,37.84,77616.2,237.3,-0.12697,9e-05,13.00491]
[1777158796036,37.84,77613.04,237.3,-0.12725,9e-05,13.02459]
[1777158801833,37.84,77611.94,237.3,-0.12736,9e-05,13.03174]
[1777158806868,37.84,77612.01,237.3,-0.12735,9e-05,13.03154]
[1777158816938,37.84,77612.01,237.3,-0.12733,9e-05,13.0276]
[1777158821973,37.84,77612.01,237.3,-0.12733,9e-05,13.02774]
[1777158827008,37.84,77611.78,237.3,-0.12735,9e-05,13.02926]
[1777158834880,37.84,77611.04,237.3,-0.12742,9e-05,13.03379]
[1777158847148,37.84,77610.72,237.3,-0.12745,9e-05,13.03592]
[1777158853037,37.84,77610.72,237.3,-0.12745,9e-05,13.03592]
[1777158864267,37.84,77610.74,237.3,-0.12745,9e-05,13.03583]
[1777158869302,37.84,77610.71,237.3,-0.12745,9e-05,13.03601]
[1777158876226,37.84,77610.74,237.3,-0.12741,9e-05,13.03149]
[1777158881386,37.84,77610.8,237.3,-0.12741,9e-05,13.03115]
[1777158886421,37.84,77611.82,237.3,-0.12732,9e-05,13.02495]
[1777158895485,37.84,77611.79,237.3,-0.12732,9e-05,13.0252]
[1777158903542,37.84,77611.81,237.3,-0.12732,9e-05,13.02512]
[1777158908577,37.84,77611.91,237.3,-0.12731,9e-05,13.02453]
[1777158915626,37.84,77611.84,237.3,-0.12732,9e-05,13.02498]
[1777158922676,37.84,77612.06,237.3,-0.1273,9e-05,13.02366]
[1777158931023,37.84,77612.08,237.3,-0.1273,9e-05,13.02356]
[1777158936773,37.84,77612.08,237.3,-0.12726,9e-05,13.01929]
[1777158941809,37.84,77604.1,237.3,-0.12797,9e-05,13.06808]
[1777158946856,37.84,77602.56,237.3,-0.1281,9e-05,13.07738]
[1777158952223,37.84,77602.56,237.3,-0.1281,9e-05,13.07708]
[1777158959938,37.84,77599.49,237.3,-0.12837,9e-05,13.09572]
[1777158964973,37.84,77599.38,237.3,-0.12838,9e-05,13.09643]
[1777158970009,37.84,77609.04,237.3,-0.12753,9e-05,13.03748]
[1777158975114,37.84,77609.53,237.3,-0.12749,9e-05,13.03492]
[1777158981085,37.84,77609.88,237.3,-0.12747,9e-05,13.03344]
[1777158986119,37.84,77609.63,237.3,-0.1275,9e-05,13.03538]
[1777158989218,37.84,77605.85,237.3,-0.12783,9e-05,13.05861]
[1777158995183,37.84,77600.38,237.3,-0.12828,9e-05,13.08774]
[1777159000237,37.84,77595.85,237.3,-0.12868,9e-05,13.1154]
[1777159007452,37.84,77594.91,237.3,-0.12876,9e-05,13.12086]
[1777159013310,37.84,77596.97,237.3,-0.12857,9e-05,13.10787]
[1777159018344,37.84,77597.17,237.3,-0.12855,9e-05,13.10649]
[1777159024392,37.84,77597.21,237.3,-0.12855,9e-05,13.10609]
[1777159037483,37.84,77598.35,237.3,-0.12845,9e-05,13.0991]
[1777159047552,37.84,77598.35,237.3,-0.12845,9e-05,13.09922]
[1777159052414,37.84,77598.35,237.3,-0.12842,9e-05,13.09499]
[1777159056604,37.84,77598.35,237.3,-0.12842,9e-05,13.09499]
[1777159061651,37.84,77597.8,237.3,-0.12847,9e-05,13.09864]
[1777159066687,37.84,77595.97,237.3,-0.12863,9e-05,13.10994]
[1777159069267,37.84,77593.1,237.3,-0.12889,9e-05,13.12752]
[1777159070940,37.84,77589.35,237.3,-0.12922,9e-05,13.15046]
[1777159071721,37.84,77589.09,237.3,-0.12925,9e-05,13.1522]
[1777159076757,37.85,77588.61,237.3,-0.1293,9e-05,13.15607]
[1777159081792,37.85,77588.44,237.3,-0.12933,9e-05,13.15794]
[1777159083728,37.85,77588.41,237.3,-0.12934,9e-05,13.15829]
[1777159083806,37.85,77588.92,237.3,-0.12929,9e-05,13.15534]
[1777159093135,37.85,77588.79,237.3,-0.12931,9e-05,13.15627]
[1777159098911,37.85,77587.8,237.3,-0.12941,9e-05,13.16307]
[1777159104958,37.85,77587.79,237.3,-0.12941,9e-05,13.16345]
[1777159111000,37.85,77586.87,237.3,-0.12946,9e-05,13.16504]
[1777159116038,37.85,77586.91,237.3,-0.12946,9e-05,13.16505]
[1777159121072,37.85,77586.62,237.3,-0.12949,9e-05,13.16707]
[1777159126108,37.85,77586.78,237.3,-0.12948,9e-05,13.16634]
[1777159131142,37.85,77587.26,237.3,-0.12944,9e-05,13.16366]
[1777159136157,37.85,77587.37,237.3,-0.12944,9e-05,13.16316]
[1777159141710,37.85,77587.38,237.3,-0.12944,9e-05,13.16343]
[1777159146766,37.86,77587.33,237.3,-0.12945,9e-05,13.16402]
[1777159159351,37.86,77586.9,237.3,-0.1295,9e-05,13.16737]
[1777159163561,37.86,77595.81,237.3,-0.1287,9e-05,13.11301]
[1777159170429,37.86,77605.39,237.3,-0.12787,9e-05,13.05519]
[1777159175463,37.86,77605.74,237.3,-0.1278,9e-05,13.04904]
[1777159180500,37.86,77614.53,237.3,-0.12703,9e-05,12.99566]
[1777159185534,37.86,77614.08,237.3,-0.12708,9e-05,12.99895]
[1777159190664,37.86,77613.82,237.3,-0.12711,9e-05,13.00083]
[1777159196029,37.86,77614.11,237.3,-0.12709,9e-05,12.99961]
[1777159201055,37.87,77614.91,237.3,-0.12703,9e-05,12.9953]
[1777159206121,37.87,77616.64,237.3,-0.12689,9e-05,12.98554]
[1777159212024,37.87,77613.72,237.3,-0.12715,9e-05,13.00368]
[1777159217272,37.87,77607.57,237.3,-0.1277,9e-05,13.04199]
[1777159223806,37.87,77606.39,237.3,-0.12781,9e-05,13.04955]
[1777159229848,37.87,77605.91,237.3,-0.12786,9e-05,13.05279]
[1777159239917,37.87,77604.93,237.3,-0.12792,9e-05,13.05495]
[1777159244953,37.87,77604.69,237.3,-0.12794,9e-05,13.0567]
[1777159252148,37.87,77603.98,237.3,-0.12801,9e-05,13.06128]
[1777159263079,37.88,77604.09,237.3,-0.12801,9e-05,13.06148]
[1777159268344,37.88,77604.09,237.3,-0.12801,9e-05,13.06148]
[1777159275355,37.88,77604.09,237.3,-0.12802,9e-05,13.06219]
[1777159282446,37.88,77604.09,237.3,-0.12802,9e-05,13.06242]
[1777159290191,37.88,77604.09,237.3,-0.12803,9e-05,13.06306]
[1777159302352,37.88,77603.88,237.3,-0.12804,9e-05,13.06159]
[1777159315442,37.89,77603.74,237.3,-0.12807,9e-05,13.06362]
[1777159320790,37.89,77603.74,237.3,-0.12807,9e-05,13.06362]
[1777159327529,37.89,77603.74,237.3,-0.12808,9e-05,13.06472]
[1777159334578,37.89,77603.77,237.3,-0.12809,9e-05,13.06518]
[1777159339614,37.89,77603.73,237.3,-0.1281,9e-05,13.06588]
[1777159350596,37.89,77603.77,237.3,-0.1281,9e-05,13.066]
[1777159358747,37.89,77596.64,237.3,-0.12872,9e-05,13.10621]
[1777159360873,37.89,77596.64,237.3,-0.12872,9e-05,13.10621]
[1777159366692,37.89,77596.64,237.3,-0.12872,9e-05,13.1063]
[1777159372983,37.9,77596.64,237.3,-0.12873,9e-05,13.10755]
[1777159378887,37.9,77596.64,237.3,-0.12875,9e-05,13.10875]
[1777159383931,37.9,77596.71,237.3,-0.12875,9e-05,13.10898]
[1777159396003,37.9,77596.93,237.3,-0.12874,9e-05,13.10802]
[1777159396817,37.9,77596.93,237.3,-0.12876,9e-05,13.10909]
[1777159397563,37.9,77596.93,237.3,-0.12875,9e-05,13.10904]
[1777159398903,37.9,77596.93,237.3,-0.12875,9e-05,13.10904]
[1777159402583,37.9,77596.93,237.3,-0.12875,9e-05,13.10904]
[1777159409053,37.9,77596.93,237.3,-0.12875,9e-05,13.10869]
[1777159417173,37.9,77596.93,237.3,-0.1287,9e-05,13.10331]
[1777159420102,37.9,77597.32,237.3,-0.12866,9e-05,13.10074]
[1777159421298,37.9,77597.32,237.3,-0.12866,9e-05,13.10065]
[1777159421930,37.9,77597.32,237.3,-0.12866,9e-05,13.10065]
[1777159427471,37.9,77597.32,237.3,-0.12866,9e-05,13.10073]
[1777159432540,37.9,77594.73,237.3,-0.1289,9e-05,13.11666]
[1777159438322,37.9,77593.13,237.3,-0.12904,9e-05,13.12636]
[1777159443357,37.9,77593.19,237.3,-0.12903,9e-05,13.12583]
[1777159448392,37.9,77591.39,237.3,-0.12919,9e-05,13.13663]
[1777159455441,37.9,77591.65,237.3,-0.12916,9e-05,13.13474]
[1777159460476,37.9,77589.99,237.3,-0.1293,9e-05,13.14469]
[1777159465511,37.9,77590.0,237.3,-0.1293,9e-05,13.14443]
[1777159470779,37.9,77590.09,237.3,-0.12929,9e-05,13.1438]
[1777159472678,37.9,77590.36,237.3,-0.12923,9e-05,13.1376]
[1777159479125,37.9,77592.08,237.3,-0.12907,9e-05,13.12693]
[1777159482345,37.9,77607.38,237.3,-0.12772,9e-05,13.03341]
[1777159483168,37.9,77607.38,237.3,-0.12772,9e-05,13.03341]
[1777159484140,37.9,77606.46,237.3,-0.1278,9e-05,13.03904]
[1777159484242,37.9,77618.57,237.3,-0.12673,9e-05,12.96543]
[1777159490687,37.9,77623.68,237.3,-0.12628,9e-05,12.93363]
[1777159496355,37.89,77623.62,237.3,-0.12627,9e-05,12.93338]
[1777159500515,37.89,77623.41,237.3,-0.12628,9e-05,12.93413]
[1777159500544,37.89,77623.41,237.3,-0.12628,9e-05,12.93413]
[1777159500758,37.89,77616.87,237.3,-0.12686,9e-05,12.97385]
[1777159503315,37.89,77606.24,237.3,-0.12779,9e-05,13.03871]
[1777159508875,37.89,77607.53,237.3,-0.12768,9e-05,13.03073]
[1777159514857,37.89,77605.21,237.3,-0.12788,9e-05,13.04473]
[1777159519892,37.89,77605.07,237.3,-0.12789,9e-05,13.04543]
[1777159524927,37.89,77605.14,237.3,-0.12788,9e-05,13.04486]
[1777159529962,37.89,77603.86,237.3,-0.12799,9e-05,13.05254]
[1777159536006,37.89,77604.55,237.3,-0.1279,9e-05,13.04382]
[1777159541040,37.89,77604.35,237.3,-0.12791,9e-05,13.04493]
[1777159546075,37.89,77603.96,237.3,-0.12795,9e-05,13.04719]
[1777159551109,37.89,77604.45,237.3,-0.1279,9e-05,13.04405]
[1777159562189,37.89,77604.29,237.3,-0.12791,9e-05,13.04479]
[1777159567223,37.89,77604.72,237.3,-0.12787,9e-05,13.04208]
[1777159572259,37.89,77603.8,237.3,-0.12795,9e-05,13.04766]
[1777159577294,37.89,77601.24,237.3,-0.12818,9e-05,13.06328]
[1777159582329,37.89,77600.63,237.3,-0.12823,9e-05,13.06699]
[1777159591392,37.89,77600.59,237.3,-0.1282,9e-05,13.06291]
[1777159596426,37.89,77600.75,237.3,-0.12819,9e-05,13.06199]
[1777159601462,37.89,77600.55,237.3,-0.12821,9e-05,13.06329]
[1777159606497,37.89,77600.58,237.3,-0.12821,9e-05,13.0632]
[1777159611532,37.89,77600.7,237.3,-0.1282,9e-05,13.06262]
[1777159616567,37.89,77603.12,237.3,-0.12799,9e-05,13.04808]
[1777159621602,37.89,77603.13,237.3,-0.12799,9e-05,13.04834]
[1777159630667,37.89,77602.92,237.3,-0.12802,9e-05,13.05021]
[1777159637716,37.89,77602.95,237.3,-0.12802,9e-05,13.05054]
[1777159644765,37.9,77602.22,237.3,-0.12809,9e-05,13.05551]
[1777159650808,37.9,77602.06,237.3,-0.12812,9e-05,13.05696]
[1777159659886,37.9,77601.72,237.3,-0.12812,9e-05,13.05547]
[1777159667942,37.9,77601.73,237.3,-0.12813,9e-05,13.05611]
[1777159672977,37.9,77601.69,237.3,-0.12814,9e-05,13.0568]
[1777159679018,37.9,77601.64,237.3,-0.12815,9e-05,13.05763]
[1777159685070,37.9,77601.54,237.3,-0.12817,9e-05,13.05878]
[1777159691112,37.9,77601.69,237.3,-0.12816,9e-05,13.05841]
[1777159700175,37.91,77601.52,237.3,-0.12819,9e-05,13.06025]
[1777159705210,37.91,77600.87,237.3,-0.12825,9e-05,13.06466]
[1777159710245,37.91,77602.15,237.3,-0.12815,9e-05,13.05726]
[1777159715280,37.91,77602.87,237.3,-0.12806,9e-05,13.04911]
[1777159722329,37.91,77603.18,237.3,-0.12804,9e-05,13.04792]
[1777159728371,37.91,77603.42,237.3,-0.12803,9e-05,13.04704]
[1777159733406,37.91,77604.71,237.3,-0.12792,9e-05,13.03965]
[1777159740455,37.92,77605.57,237.3,-0.12785,9e-05,13.03509]
[1777159750525,37.92,77605.89,237.3,-0.12784,9e-05,13.03396]
[1777159756567,37.92,77608.23,237.3,-0.12764,9e-05,13.02016]
[1777159762609,37.92,77608.5,237.3,-0.12762,9e-05,13.01907]
[1777159767644,37.92,77609.8,237.3,-0.12751,9e-05,13.01162]
[1777159772679,37.92,77611.73,237.3,-0.12731,9e-05,12.99604]
[1777159778720,37.92,77611.46,237.3,-0.12735,9e-05,12.99839]
[1777159783758,37.93,77612.5,237.3,-0.12726,9e-05,12.99262]
[1777159788805,37.93,77612.76,237.3,-0.12725,9e-05,12.99163]
[1777159794809,37.93,77612.53,237.3,-0.12727,9e-05,12.99315]
[1777159799882,37.93,77613.26,237.3,-0.12722,9e-05,12.98985]
[1777159807267,37.93,77612.81,237.3,-0.12727,9e-05,12.99291]
[1777159812973,37.93,77614.02,237.3,-0.12718,9e-05,12.9866]
[1777159818007,37.93,77613.57,237.3,-0.12722,9e-05,12.98987]
[1777159824050,37.94,77613.37,237.3,-0.12725,9e-05,12.99169]
[1777159830092,37.94,77613.75,237.3,-0.12722,9e-05,12.98994]
[1777159835126,37.94,77613.52,237.3,-0.12722,9e-05,12.98748]
[1777159841170,37.94,77613.78,237.3,-0.1272,9e-05,12.98648]
[1777159845043,37.94,77613.68,237.3,-0.12721,9e-05,12.98737]
[1777159850871,37.94,77614.24,237.3,-0.12717,9e-05,12.98455]
[1777159857294,37.94,77614.24,237.3,-0.12718,9e-05,12.98523]
[1777159862330,37.94,77620.15,237.3,-0.12667,9e-05,12.94973]
[1777159867365,37.95,77620.08,237.3,-0.12669,9e-05,12.95083]
[1777159872400,37.95,77620.05,237.3,-0.1267,9e-05,12.95164]
[1777159877434,37.95,77620.02,237.3,-0.12671,9e-05,12.95239]
[1777159884076,37.95,77618.82,237.3,-0.12682,9e-05,12.9602]
[1777159891533,37.95,77619.09,237.3,-0.12677,9e-05,12.955]
[1777159896569,37.95,77618.81,237.3,-0.1268,9e-05,12.95707]
[1777159907645,37.95,77618.97,237.3,-0.1268,9e-05,12.95685]
[1777159912681,37.95,77619.82,237.3,-0.12673,9e-05,12.95206]
[1777159917716,37.96,77620.08,237.3,-0.12671,9e-05,12.95089]
[1777159922971,37.96,77620.08,237.3,-0.12672,9e-05,12.95114]
[1777159927775,37.96,77620.15,237.3,-0.12672,9e-05,12.9512]
[1777159931801,37.96,77621.7,237.3,-0.12659,9e-05,12.9421]
[1777159931814,37.96,77621.93,237.3,-0.12657,9e-05,12.94079]
[1777159934222,37.96,77622.42,237.3,-0.12652,9e-05,12.93748]
[1777159934835,37.96,77622.22,237.3,-0.12654,9e-05,12.93879]
[1777159936825,37.96,77622.26,237.3,-0.12654,9e-05,12.93863]
[1777159936849,37.96,77622.51,237.3,-0.12652,9e-05,12.9372]
[1777159941883,37.96,77623.67,237.3,-0.1264,9e-05,12.92939]
[1777159946918,37.95,77623.4,237.3,-0.12642,9e-05,12.93035]
[1777159950428,37.95,77622.37,237.3,-0.1265,9e-05,12.93621]
[1777159950947,37.95,77621.78,237.3,-0.12655,9e-05,12.93966]
[1777159955066,37.95,77621.78,237.3,-0.12655,9e-05,12.93966]
[1777159961018,37.96,77622.08,237.3,-0.1265,9e-05,12.93447]
[1777159970758,37.96,77621.94,237.3,-0.12652,9e-05,12.93587]
[1777159970859,37.96,77621.89,237.3,-0.12654,9e-05,12.93684]
[1777159971478,37.96,77621.89,237.3,-0.12654,9e-05,12.93684]
[1777159971579,37.96,77621.89,237.3,-0.12654,9e-05,12.93671]
[1777159972190,37.96,77621.89,237.3,-0.12654,9e-05,12.93671]
[1777159972291,37.96,77621.86,237.3,-0.12654,9e-05,12.9369]
[1777159973612,37.96,77621.86,237.3,-0.12654,9e-05,12.9369]
[1777159973713,37.96,77621.82,237.3,-0.12654,9e-05,12.9369]
[1777159976650,37.96,77621.82,237.3,-0.12654,9e-05,12.93703]
[1777159976672,37.96,77621.87,237.3,-0.12654,9e-05,12.93699]
[1777159977397,37.96,77621.87,237.3,-0.12654,9e-05,12.93699]
[1777159978137,37.96,77621.78,237.3,-0.12655,9e-05,12.93768]
[1777159981756,37.96,77621.66,237.3,-0.12656,9e-05,12.93855]
[1777159981857,37.96,77621.66,237.3,-0.12657,9e-05,12.93896]
[1777159982526,37.96,77621.66,237.3,-0.12657,9e-05,12.93896]
[1777159982612,37.96,77621.24,237.3,-0.1266,9e-05,12.9414]
[1777159989216,37.96,77621.66,237.3,-0.12658,9e-05,12.93973]
[1777159990212,37.96,77621.66,237.3,-0.12658,9e-05,12.93973]
[1777159990313,37.96,77621.66,237.3,-0.12658,9e-05,12.93988]
[1777159994656,37.96,77621.62,237.3,-0.12658,9e-05,12.94003]
[1777159994757,37.96,77621.62,237.3,-0.12658,9e-05,12.93965]
[1777159996846,37.96,77621.62,237.3,-0.12658,9e-05,12.93965]
[1777159996947,37.96,77621.62,237.3,-0.12658,9e-05,12.93996]
[1777159997783,37.96,77621.62,237.3,-0.12658,9e-05,12.93996]
[1777159997884,37.96,77621.62,237.3,-0.12658,9e-05,12.93986]
[1777160003089,37.96,77621.62,237.3,-0.12659,9e-05,12.94067]
[1777160009356,37.97,77622.14,237.3,-0.12656,9e-05,12.93854]
[1777160018420,37.97,77622.14,237.3,-0.12655,9e-05,12.93586]
[1777160024461,37.97,77622.11,237.3,-0.12656,9e-05,12.93623]
[1777160032519,37.98,77622.18,237.3,-0.12658,9e-05,12.93821]
[1777160038561,37.98,77621.92,237.3,-0.12662,9e-05,12.94091]
[1777160043596,37.98,77621.52,237.3,-0.12667,9e-05,12.94425]
[1777160048986,37.98,77621.52,237.3,-0.12668,9e-05,12.94514]
[1777160056720,37.99,77621.25,237.3,-0.12673,9e-05,12.94841]
[1777160061755,37.99,77620.66,237.3,-0.12679,9e-05,12.95288]
[1777160066983,37.99,77616.35,237.3,-0.12718,9e-05,12.97979]
[1777160067883,37.99,77607.88,237.3,-0.12793,9e-05,13.03147]
[1777160073840,37.99,77604.94,237.3,-0.12816,9e-05,13.04533]
[1777160080026,37.99,77605.06,237.3,-0.12815,9e-05,13.0447]
[1777160085125,37.99,77604.52,237.3,-0.1282,9e-05,13.04828]
[1777160090960,37.99,77603.03,237.3,-0.12834,9e-05,13.05749]
[1777160094989,37.99,77620.49,237.3,-0.1268,9e-05,12.95127]
[1777160095932,37.99,77620.49,237.3,-0.1268,9e-05,12.95127]
[1777160096094,37.99,77639.41,237.3,-0.12515,9e-05,12.8365]
[1777160097614,37.99,77640.26,237.3,-0.12507,9e-05,12.83142]
[1777160098010,37.99,77639.82,237.3,-0.12511,9e-05,12.83418]
[1777160100172,37.99,77639.82,237.3,-0.12512,9e-05,12.83451]
[1777160101032,37.99,77638.35,237.3,-0.12525,9e-05,12.84384]
[1777160106067,38.0,77636.17,237.3,-0.12544,9e-05,12.85732]
[1777160111102,38.0,77636.48,237.3,-0.12542,9e-05,12.85567]
[1777160117144,38.0,77636.69,237.3,-0.12541,9e-05,12.85471]
[1777160122179,38.0,77636.83,237.3,-0.1254,9e-05,12.85418]
[1777160127214,38.0,77638.89,237.3,-0.12523,9e-05,12.84211]
[1777160132249,38.0,77638.66,237.3,-0.12522,9e-05,12.83965]
[1777160140618,38.0,77638.7,237.3,-0.12522,9e-05,12.83982]
[1777160147354,38.0,77638.66,237.3,-0.12524,9e-05,12.84123]
[1777160152389,38.0,77638.55,237.3,-0.12526,9e-05,12.84237]
[1777160157506,38.0,77638.43,237.3,-0.12527,9e-05,12.84341]
[1777160171522,38.01,77637.03,237.3,-0.1254,9e-05,12.85272]
[1777160181591,38.01,77637.38,237.3,-0.12538,9e-05,12.85088]
[1777160186627,38.01,77637.44,237.3,-0.12537,9e-05,12.85061]
[1777160191840,38.01,77637.89,237.3,-0.12534,9e-05,12.84793]
[1777160191942,38.01,77637.89,237.3,-0.1253,9e-05,12.84364]
[1777160196585,38.01,77638.17,237.3,-0.12529,9e-05,12.84276]
[1777160196697,38.01,77638.04,237.3,-0.1253,9e-05,12.84383]
[1777160202738,38.01,77638.02,237.3,-0.12531,9e-05,12.84411]
[1777160207780,38.01,77637.94,237.3,-0.12531,9e-05,12.84412]
[1777160213822,38.01,77638.57,237.3,-0.12524,9e-05,12.83921]
[1777160218857,38.0,77639.03,237.3,-0.12519,9e-05,12.83553]
[1777160223892,38.0,77640.04,237.3,-0.12509,9e-05,12.82853]
[1777160224891,38.0,77640.04,237.3,-0.12509,9e-05,12.82853]
[1777160224899,38.0,77640.09,237.3,-0.12508,9e-05,12.82807]
[1777160226430,38.0,77640.13,237.3,-0.12508,9e-05,12.82792]
[1777160227920,38.0,77640.4,237.3,-0.12505,9e-05,12.82598]
[1777160234211,38.0,77640.11,237.3,-0.12507,9e-05,12.82718]
[1777160234629,38.0,77640.06,237.3,-0.12507,9e-05,12.82722]
[1777160235264,38.0,77640.06,237.3,-0.12507,9e-05,12.82722]
[1777160235891,38.0,77640.06,237.3,-0.12507,9e-05,12.82722]
[1777160235956,38.0,77640.06,237.3,-0.12507,9e-05,12.82745]
[1777160236538,38.0,77640.06,237.3,-0.12507,9e-05,12.82745]
[1777160240332,38.0,77640.06,237.3,-0.12507,9e-05,12.82741]
[1777160246046,38.0,77639.68,237.3,-0.1251,9e-05,12.82966]
[1777160251722,38.0,77639.61,237.3,-0.12511,9e-05,12.83005]
[1777160251823,38.0,77639.61,237.3,-0.12507,9e-05,12.8257]
[1777160257432,38.0,77639.7,237.3,-0.12508,9e-05,12.82613]
[1777160263165,38.01,77639.63,237.3,-0.12512,9e-05,12.82876]
[1777160268201,38.01,77639.56,237.3,-0.12515,9e-05,12.8308]
[1777160269100,38.01,77639.56,237.3,-0.12515,9e-05,12.8308]
[1777160269208,38.01,77639.58,237.3,-0.12515,9e-05,12.831]
[1777160280285,38.01,77639.78,237.3,-0.12513,9e-05,12.82969]
[1777160285319,38.01,77642.18,237.3,-0.12492,9e-05,12.81511]
[1777160290354,38.01,77641.34,237.3,-0.12499,9e-05,12.82028]
[1777160304453,38.01,77641.24,237.3,-0.12501,9e-05,12.82118]
[1777160309487,38.01,77641.53,237.3,-0.12498,9e-05,12.81957]
[1777160315530,38.01,77641.37,237.3,-0.12497,9e-05,12.8164]
[1777160320547,38.01,77641.16,237.3,-0.12499,9e-05,12.81787]
[1777160327218,38.01,77641.3,237.3,-0.12498,9e-05,12.81718]
[1777160327497,38.01,77641.07,237.3,-0.125,9e-05,12.8187]
[1777160327556,38.01,77641.07,237.3,-0.125,9e-05,12.8187]
[1777160328620,38.01,77651.29,237.3,-0.12411,9e-05,12.75685]
[1777160331689,38.02,77653.95,237.3,-0.12389,9e-05,12.74116]
[1777160333548,38.02,77653.84,237.3,-0.1239,9e-05,12.74184]
[1777160338566,38.02,77654.04,237.3,-0.12388,9e-05,12.74069]
[1777160341576,38.02,77654.48,237.3,-0.12385,9e-05,12.73805]
[1777160346762,38.02,77653.36,237.3,-0.12394,9e-05,12.74478]
[1777160352586,38.02,77653.38,237.3,-0.12394,9e-05,12.74456]
[1777160357194,38.02,77650.21,237.3,-0.12421,9e-05,12.76359]
[1777160362862,38.01,77648.72,237.3,-0.12433,9e-05,12.77216]
[1777160370354,38.01,77648.25,237.3,-0.12437,9e-05,12.7747]
[1777160376963,38.01,77644.4,237.3,-0.12467,9e-05,12.7936]
[1777160381997,38.01,77645.28,237.3,-0.12459,9e-05,12.78844]
[1777160387021,38.01,77645.21,237.3,-0.1246,9e-05,12.78891]
[1777160390743,38.01,77637.49,237.3,-0.12528,9e-05,12.83602]
[1777160390790,38.01,77637.49,237.3,-0.12528,9e-05,12.83602]
[1777160391063,38.02,77637.33,237.3,-0.12529,9e-05,12.83728]
[1777160393998,38.02,77637.16,237.3,-0.12532,9e-05,12.83891]
[1777160394085,38.02,77637.14,237.3,-0.12532,9e-05,12.83933]
[1777160394646,38.02,77637.14,237.3,-0.12532,9e-05,12.83933]
[1777160395123,38.02,77637.14,237.3,-0.12533,9e-05,12.83964]
[1777160395827,38.02,77637.14,237.3,-0.12533,9e-05,12.83964]
[1777160396567,38.02,77637.14,237.3,-0.12533,9e-05,12.83964]
[1777160400043,38.02,77637.07,237.3,-0.12535,9e-05,12.84097]
[1777160400124,38.02,77637.07,237.3,-0.12536,9e-05,12.84159]
[1777160403167,38.02,77642.05,237.3,-0.12492,9e-05,12.8114]
[1777160403193,38.02,77643.99,237.3,-0.12475,9e-05,12.79975]
[1777160405518,38.02,77643.9,237.3,-0.12477,9e-05,12.80106]
[1777160409284,38.03,77644.16,237.3,-0.12477,9e-05,12.80062]
[1777160409968,38.03,77645.83,237.3,-0.12463,9e-05,12.7908]
[1777160410196,38.03,77653.71,237.3,-0.12395,9e-05,12.74339]
[1777160415232,38.03,77656.72,237.3,-0.1237,9e-05,12.7258]
[1777160420267,38.03,77657.38,237.3,-0.12364,9e-05,12.72198]
[1777160426309,38.03,77657.32,237.3,-0.12365,9e-05,12.72226]
[1777160431344,38.03,77657.8,237.3,-0.12357,9e-05,12.71491]
[1777160436378,38.03,77657.71,237.3,-0.12358,9e-05,12.71533]
[1777160442442,38.03,77657.55,237.3,-0.12359,9e-05,12.71618]
[1777160443124,38.03,77657.55,237.3,-0.12359,9e-05,12.71618]
[1777160448463,38.03,77658.21,237.3,-0.12353,9e-05,12.71206]
[1777160453498,38.03,77658.45,237.3,-0.12352,9e-05,12.71116]
[1777160458533,38.03,77658.4,237.3,-0.12353,9e-05,12.71198]
[1777160463955,38.03,77658.43,237.3,-0.12353,9e-05,12.71222]
[1777160469064,38.03,77659.55,237.3,-0.12344,9e-05,12.70578]
[1777160474645,38.03,77659.56,237.3,-0.12345,9e-05,12.70625]
[1777160479680,38.03,77659.62,237.3,-0.12344,9e-05,12.7062]
[1777160487050,38.03,77659.53,237.3,-0.12345,9e-05,12.70693]
[1777160493122,38.04,77653.96,237.3,-0.12391,9e-05,12.73673]
[1777160502843,38.04,77653.4,237.3,-0.12396,9e-05,12.74031]
[1777160507877,38.04,77653.79,237.3,-0.12393,9e-05,12.73805]
[1777160512912,38.04,77653.75,237.3,-0.12393,9e-05,12.73841]
[1777160517949,38.04,77656.42,237.3,-0.1237,9e-05,12.72243]
[1777160524366,38.04,77655.3,237.3,-0.1238,9e-05,12.72938]
[1777160530040,38.04,77655.2,237.3,-0.12382,9e-05,12.73033]
[1777160538096,38.04,77655.26,237.3,-0.12382,9e-05,12.73031]
[1777160550181,38.04,77655.04,237.3,-0.12384,9e-05,12.73224]
[1777160555217,38.04,77655.09,237.3,-0.12381,9e-05,12.72788]
[1777160560252,38.04,77655.1,237.3,-0.12381,9e-05,12.72809]
[1777160565750,38.04,77655.27,237.3,-0.1238,9e-05,12.72728]
[1777160571328,38.04,77655.51,237.3,-0.12378,9e-05,12.72623]
[1777160576341,38.04,77663.87,237.3,-0.12307,9e-05,12.6758]
[1777160577378,38.04,77666.23,237.3,-0.12286,9e-05,12.66157]
[1777160583413,38.04,77667.26,237.3,-0.12278,9e-05,12.65577]
[1777160588450,38.05,77667.25,237.3,-0.12279,9e-05,12.65615]
[1777160593485,38.05,77667.19,237.3,-0.1228,9e-05,12.65682]
[1777160600534,38.05,77668.01,237.3,-0.12273,9e-05,12.65226]
[1777160605569,38.05,77660.11,237.3,-0.12341,9e-05,12.70019]
[1777160610603,38.05,77657.49,237.3,-0.12363,9e-05,12.71581]
[1777160615639,38.05,77654.24,237.3,-0.12388,9e-05,12.73101]
[1777160620674,38.05,77654.02,237.3,-0.12391,9e-05,12.73295]
[1777160625709,38.05,77655.79,237.3,-0.12376,9e-05,12.72272]
[1777160631751,38.05,77655.73,237.3,-0.12376,9e-05,12.72268]
[1777160636768,38.05,77655.9,237.3,-0.12374,9e-05,12.72147]
[1777160641822,38.05,77655.71,237.3,-0.12375,9e-05,12.72225]
[1777160649879,38.05,77655.43,237.3,-0.12377,9e-05,12.7236]
[1777160654914,38.05,77654.11,237.3,-0.12389,9e-05,12.7314]
[1777160660467,38.04,77653.71,237.3,-0.12392,9e-05,12.73361]
[1777160666643,38.04,77646.22,237.3,-0.12456,9e-05,12.7785]
[1777160666686,38.04,77646.22,237.3,-0.12456,9e-05,12.7785]
[1777160673037,38.04,77646.6,237.3,-0.12449,9e-05,12.77172]
[1777160676522,38.04,77646.36,237.3,-0.12451,9e-05,12.77324]
[1777160676571,38.04,77646.36,237.3,-0.12451,9e-05,12.77324]
[1777160676576,38.04,77646.36,237.3,-0.12451,9e-05,12.77324]
[1777160676604,38.04,77646.28,237.3,-0.12452,9e-05,12.77377]
[1777160683049,38.05,77640.31,237.3,-0.12506,9e-05,12.81122]
[1777160696532,38.05,77640.06,237.3,-0.1251,9e-05,12.81457]
[1777160700535,38.06,77629.08,237.3,-0.12611,9e-05,12.88461]
[1777160707281,38.06,77630.67,237.3,-0.126,9e-05,12.87681]
[1777160712315,38.07,77631.02,237.3,-0.12598,9e-05,12.87573]
[1777160713660,38.07,77631.02,237.3,-0.12598,9e-05,12.87573]
[1777160713669,38.07,77630.93,237.3,-0.12599,9e-05,12.87649]
[1777160718778,38.07,77630.6,237.3,-0.12602,9e-05,12.87821]
[1777160722766,38.06,77630.45,237.3,-0.12602,9e-05,12.87872]
[1777160723534,38.06,77630.45,237.3,-0.12602,9e-05,12.87872]
[1777160726939,38.06,77630.72,237.3,-0.126,9e-05,12.87698]
[1777160728555,38.06,77630.72,237.3,-0.126,9e-05,12.87698]
[1777160729852,38.07,77630.72,237.3,-0.126,9e-05,12.87739]
[1777160730278,38.07,77630.72,237.3,-0.126,9e-05,12.87739]
[1777160736449,38.07,77630.72,237.3,-0.12601,9e-05,12.87749]
[1777160744662,38.06,77630.72,237.3,-0.12596,9e-05,12.87253]
[1777160751590,38.06,77630.75,237.3,-0.12594,9e-05,12.87077]
[1777160752120,38.06,77630.75,237.3,-0.12594,9e-05,12.87077]
[1777160753119,38.06,77630.75,237.3,-0.12594,9e-05,12.87098]
[1777160755669,38.06,77630.75,237.3,-0.12594,9e-05,12.87098]
[1777160755676,38.06,77630.75,237.3,-0.12595,9e-05,12.8716]
[1777160761660,38.06,77631.13,237.3,-0.12591,9e-05,12.86905]
[1777160766695,38.06,77632.34,237.3,-0.12581,9e-05,12.86154]
[1777160773744,38.06,77632.33,237.3,-0.1258,9e-05,12.86146]
[1777160778779,38.06,77632.68,237.3,-0.12577,9e-05,12.85927]
[1777160785282,38.06,77633.2,237.3,-0.12573,9e-05,12.85608]
[1777160785283,38.06,77633.2,237.3,-0.12573,9e-05,12.85608]
[1777160790863,38.06,77639.03,237.3,-0.12522,9e-05,12.82097]
[1777160796004,38.06,77638.78,237.3,-0.12521,9e-05,12.81835]
[1777160801941,38.06,77639.49,237.3,-0.12516,9e-05,12.81441]
[1777160807130,38.06,77639.35,237.3,-0.12517,9e-05,12.81542]
[1777160817046,38.06,77639.75,237.3,-0.12512,9e-05,12.81167]
[1777160823111,38.06,77639.75,237.3,-0.12512,9e-05,12.81167]
[1777160830155,38.06,77639.75,237.3,-0.1251,9e-05,12.81024]
[1777160842815,38.05,77640.4,237.3,-0.12503,9e-05,12.80545]
[1777160848267,38.05,77639.65,237.3,-0.12506,9e-05,12.80795]
[1777160853536,38.05,77641.76,237.3,-0.12484,9e-05,12.79027]
[1777160860351,38.05,77642.07,237.3,-0.1248,9e-05,12.78744]
[1777160865388,38.05,77642.02,237.3,-0.1248,9e-05,12.78714]
[1777160879486,38.04,77641.78,237.3,-0.12479,9e-05,12.78676]
[1777160884521,38.04,77631.3,237.3,-0.12569,9e-05,12.84958]
[1777160884945,38.04,77631.3,237.3,-0.12569,9e-05,12.84958]
[1777160886754,38.04,77631.61,237.3,-0.12566,9e-05,12.8475]
[1777160892577,38.04,77628.02,237.3,-0.12597,9e-05,12.86899]
[1777160893981,38.04,77627.51,237.3,-0.12602,9e-05,12.87205]
[1777160894017,38.04,77627.51,237.3,-0.12602,9e-05,12.87205]
[1777160894591,38.04,77626.7,237.3,-0.12609,9e-05,12.87718]
[1777160899010,38.04,77626.69,237.3,-0.1261,9e-05,12.87765]
[1777160904662,38.04,77626.59,237.3,-0.12612,9e-05,12.8795]
[1777160910703,38.05,77626.22,237.3,-0.12617,9e-05,12.88303]
[1777160912650,38.05,77625.9,237.3,-0.12617,9e-05,12.88084]
[1777160920773,38.05,77625.35,237.3,-0.12625,9e-05,12.8861]
[1777160932858,38.06,77625.41,237.3,-0.12628,9e-05,12.88838]
[1777160939691,38.06,77625.41,237.3,-0.12628,9e-05,12.88838]
[1777160947596,38.06,77623.73,237.3,-0.12646,9e-05,12.901]
[1777160955012,38.07,77622.99,237.3,-0.12656,9e-05,12.90782]
[1777160962061,38.07,77622.5,237.3,-0.12662,9e-05,12.91225]
[1777160968660,38.07,77622.65,237.3,-0.12662,9e-05,12.91197]
[1777160974146,38.08,77622.68,237.3,-0.12661,9e-05,12.90936]
[1777160979181,38.08,77622.32,237.3,-0.12665,9e-05,12.91264]
[1777160984216,38.08,77622.41,237.3,-0.12666,9e-05,12.91317]
[1777160989251,38.08,77622.62,237.3,-0.12666,9e-05,12.91299]
[1777160995724,38.09,77623.96,237.3,-0.12655,9e-05,12.90576]
[1777160995773,38.09,77623.96,237.3,-0.12655,9e-05,12.90576]
[1777160995824,38.09,77623.96,237.3,-0.12656,9e-05,12.90644]
[1777160997871,38.09,77636.33,237.3,-0.12548,9e-05,12.83161]
[1777160998111,38.09,77636.33,237.3,-0.12548,9e-05,12.83161]
[1777160998866,38.09,77636.33,237.3,-0.12548,9e-05,12.83161]
[1777161000399,38.09,77635.73,237.3,-0.12554,9e-05,12.83557]
[1777161000502,38.09,77635.71,237.3,-0.12554,9e-05,12.83577]
[1777161006371,38.09,77628.52,237.3,-0.12619,9e-05,12.88092]
[1777161011406,38.1,77626.55,237.3,-0.12638,9e-05,12.894]
[1777161019363,38.1,77625.32,237.3,-0.1265,9e-05,12.9025]
[1777161025504,38.1,77625.35,237.3,-0.12653,9e-05,12.90413]
[1777161031564,38.1,77625.29,237.3,-0.12654,9e-05,12.90511]
[1777161037252,38.11,77628.18,237.3,-0.12628,9e-05,12.8849]
[1777161039517,38.11,77628.27,237.3,-0.12628,9e-05,12.88481]
[1777161044637,38.11,77627.59,237.3,-0.12635,9e-05,12.89026]
[1777161047020,38.11,77628.22,237.3,-0.1263,9e-05,12.88667]
[1777161058577,38.12,77628.35,237.3,-0.12631,9e-05,12.88735]
[1777161063773,38.12,77628.27,237.3,-0.12635,9e-05,12.89031]
[1777161072837,38.13,77627.86,237.3,-0.12641,9e-05,12.89454]
[1777161079886,38.13,77627.45,237.3,-0.12646,9e-05,12.89794]
[1777161085927,38.13,77627.61,237.3,-0.12646,9e-05,12.89808]
[1777161086479,38.13,77627.61,237.3,-0.12646,9e-05,12.89808]
[1777161086935,38.13,77627.64,237.3,-0.12646,9e-05,12.89797]
[1777161092661,38.13,77628.0,237.3,-0.12644,9e-05,12.89608]
[1777161092978,38.13,77627.86,237.3,-0.12642,9e-05,12.89273]
[1777161099011,38.13,77627.9,237.3,-0.12641,9e-05,12.89267]
[1777161099126,38.13,77627.9,237.3,-0.12641,9e-05,12.89267]
[1777161102617,38.13,77628.09,237.3,-0.12642,9e-05,12.89281]
[1777161108037,38.14,77627.97,237.3,-0.12643,9e-05,12.89391]
[1777161110021,38.14,77627.97,237.3,-0.12644,9e-05,12.89465]
[1777161115318,38.14,77627.97,237.3,-0.12645,9e-05,12.89556]
[1777161115405,38.14,77627.97,237.3,-0.12646,9e-05,12.89593]
[1777161120961,38.14,77628.11,237.3,-0.12645,9e-05,12.89545]
[1777161126210,38.14,77627.64,237.3,-0.1265,9e-05,12.89875]
[1777161133856,38.14,77627.6,237.3,-0.12651,9e-05,12.89913]
[1777161133859,38.14,77627.6,237.3,-0.12651,9e-05,12.89913]
[1777161133957,38.14,77627.6,237.3,-0.12651,9e-05,12.89956]
[1777161139301,38.15,77627.69,237.3,-0.12652,9e-05,12.89991]
[1777161142097,38.15,77627.69,237.3,-0.12652,9e-05,12.89991]
[1777161142124,38.15,77627.73,237.3,-0.12652,9e-05,12.9002]
[1777161147356,38.15,77627.75,237.3,-0.12652,9e-05,12.9004]
[1777161152392,38.15,77627.64,237.3,-0.1265,9e-05,12.89702]
[1777161157910,38.15,77627.37,237.3,-0.12653,9e-05,12.89892]
[1777161164476,38.15,77627.15,237.3,-0.12656,9e-05,12.90076]
[1777161169556,38.15,77626.99,237.3,-0.12657,9e-05,12.90198]
[1777161175993,38.15,77626.84,237.3,-0.12659,9e-05,12.90325]
[1777161182604,38.15,77626.61,237.3,-0.12662,9e-05,12.90513]
[1777161187638,38.15,77627.03,237.3,-0.12659,9e-05,12.90288]
[1777161193679,38.15,77626.51,237.3,-0.12664,9e-05,12.90639]
[1777161198714,38.15,77627.54,237.3,-0.12655,9e-05,12.90043]
[1777161204756,38.16,77629.62,237.3,-0.12638,9e-05,12.88827]
[1777161214828,38.15,77629.44,237.3,-0.12634,9e-05,12.88404]
[1777161219862,38.15,77629.45,237.3,-0.12634,9e-05,12.8836]
[1777161224903,38.15,77629.17,237.3,-0.12637,9e-05,12.88569]
[1777161229978,38.15,77628.65,237.3,-0.12642,9e-05,12.88903]
[1777161235003,38.15,77628.63,237.3,-0.12642,9e-05,12.88947]
[1777161240885,38.16,77628.64,237.3,-0.12643,9e-05,12.88981]
[1777161248066,38.15,77627.97,237.3,-0.12647,9e-05,12.89278]
[1777161253101,38.15,77628.53,237.3,-0.12641,9e-05,12.8888]
[1777161258136,38.15,77628.56,237.3,-0.1264,9e-05,12.88805]
[1777161263171,38.15,77629.68,237.3,-0.1263,9e-05,12.88072]
[1777161268206,38.15,77631.8,237.3,-0.12611,9e-05,12.86787]
[1777161275255,38.15,77631.6,237.3,-0.12611,9e-05,12.86557]
[1777161280290,38.15,77635.13,237.3,-0.12581,9e-05,12.84501]
[1777161285325,38.15,77635.67,237.3,-0.12577,9e-05,12.84249]
[1777161290360,38.16,77636.15,237.3,-0.12574,9e-05,12.84035]
[1777161295395,38.16,77635.78,237.3,-0.12578,9e-05,12.84334]
[1777161301009,38.16,77637.08,237.3,-0.12568,9e-05,12.83608]
[1777161311507,38.16,77630.35,237.3,-0.12628,9e-05,12.87805]
[1777161316771,38.16,77630.53,237.3,-0.12627,9e-05,12.87705]
[1777161322151,38.16,77629.35,237.3,-0.12638,9e-05,12.88478]
[1777161329634,38.17,77629.47,237.3,-0.12638,9e-05,12.88485]
[1777161332545,38.17,77629.21,237.3,-0.12637,9e-05,12.88223]
[1777161332654,38.17,77629.4,237.3,-0.12636,9e-05,12.88116]
[1777161337691,38.17,77625.7,237.3,-0.12669,9e-05,12.9044]
[1777161343733,38.17,77625.77,237.3,-0.1267,9e-05,12.90496]
[1777161350782,38.17,77626.13,237.3,-0.12669,9e-05,12.90395]
[1777161356823,38.18,77626.01,237.3,-0.12671,9e-05,12.90568]
[1777161362866,38.18,77626.01,237.3,-0.12672,9e-05,12.90668]
[1777161367901,38.18,77625.83,237.3,-0.12675,9e-05,12.90861]
[1777161374025,38.18,77625.83,237.3,-0.12675,9e-05,12.90877]
[1777161380992,38.18,77623.61,237.3,-0.12697,9e-05,12.92407]
[1777161388042,38.19,77623.99,237.3,-0.12696,9e-05,12.92297]
[1777161393078,38.19,77623.54,237.3,-0.12697,9e-05,12.92208]
[1777161400128,38.19,77623.56,237.3,-0.12699,9e-05,12.92306]
[1777161408183,38.19,77623.09,237.3,-0.12705,9e-05,12.92709]
[1777161416761,38.2,77623.0,237.3,-0.12706,9e-05,12.92802]
[1777161422281,38.2,77623.1,237.3,-0.12707,9e-05,12.92899]
[1777161429330,38.2,77623.07,237.3,-0.12709,9e-05,12.9303]
[1777161437387,38.2,77623.1,237.3,-0.12711,9e-05,12.9314]
[1777161442802,38.21,77623.24,237.3,-0.1271,9e-05,12.9312]
[1777161450478,38.21,77623.23,237.3,-0.12712,9e-05,12.93254]
[1777161460551,38.21,77623.33,237.3,-0.1271,9e-05,12.92922]
[1777161465586,38.22,77623.34,237.3,-0.12711,9e-05,12.92996]
[1777161473642,38.22,77623.49,237.3,-0.12712,9e-05,12.93032]
[1777161480076,38.22,77623.49,237.3,-0.12712,9e-05,12.93032]
[1777161485726,38.22,77623.54,237.3,-0.12714,9e-05,12.93178]
[1777161495214,38.22,77623.84,237.3,-0.12712,9e-05,12.93027]
[1777161500831,38.23,77623.67,237.3,-0.12716,9e-05,12.93326]
[1777161506144,38.23,77623.67,237.3,-0.12716,9e-05,12.93326]
[1777161511908,38.23,77624.46,237.3,-0.12708,9e-05,12.92587]
[1777161516930,38.23,77624.52,237.3,-0.12708,9e-05,12.92601]
[1777161521980,38.24,77624.28,237.3,-0.12712,9e-05,12.92866]
[1777161528034,38.24,77624.5,237.3,-0.12711,9e-05,12.92801]
[1777161535071,38.24,77627.72,237.3,-0.12685,9e-05,12.91022]
[1777161540106,38.24,77627.55,237.3,-0.12688,9e-05,12.91219]
[1777161541246,38.24,77627.55,237.3,-0.12688,9e-05,12.91219]
[1777161541309,38.24,77628.01,237.3,-0.12684,9e-05,12.90977]
[1777161548162,38.25,77630.29,237.3,-0.12665,9e-05,12.89644]
[1777161553197,38.25,77630.63,237.3,-0.12663,9e-05,12.89488]
[1777161558232,38.25,77630.77,237.3,-0.12662,9e-05,12.89443]
[1777161564274,38.25,77635.42,237.3,-0.12622,9e-05,12.86675]
[1777161566288,38.25,77645.39,237.3,-0.12536,9e-05,12.80698]
[1777161571577,38.25,77645.36,237.3,-0.12537,9e-05,12.80773]
[1777161576753,38.25,77645.27,237.3,-0.12536,9e-05,12.80505]
[1777161582539,38.26,77644.85,237.3,-0.12541,9e-05,12.80862]
[1777161588442,38.26,77648.3,237.3,-0.12512,9e-05,12.78827]
[1777161593478,38.26,77648.36,237.3,-0.12511,9e-05,12.7878]
[1777161596836,38.26,77648.36,237.3,-0.12511,9e-05,12.7878]
[1777161598298,38.26,77648.46,237.3,-0.1251,9e-05,12.78697]
[1777161601323,38.26,77648.89,237.3,-0.12506,9e-05,12.78415]
[1777161605562,38.25,77650.2,237.3,-0.12493,9e-05,12.77548]
[1777161605949,38.25,77650.2,237.3,-0.12493,9e-05,12.77548]
[1777161607024,38.25,77648.99,237.3,-0.12504,9e-05,12.78274]
[1777161608176,38.25,77647.83,237.3,-0.12513,9e-05,12.78957]
[1777161613618,38.25,77645.22,237.3,-0.12536,9e-05,12.80524]
[1777161618653,38.25,77641.8,237.3,-0.12565,9e-05,12.82538]
[1777161623688,38.25,77641.27,237.3,-0.12569,9e-05,12.82805]
[1777161630137,38.25,77637.15,237.3,-0.12605,9e-05,12.8528]
[1777161635774,38.25,77630.43,237.3,-0.12661,9e-05,12.88948]
[1777161637629,38.25,77630.43,237.3,-0.12661,9e-05,12.88948]
[1777161637644,38.25,77630.43,237.3,-0.12661,9e-05,12.88948]
[1777161638009,38.25,77629.54,237.3,-0.12668,9e-05,12.89491]
[1777161644775,38.25,77628.26,237.3,-0.12681,9e-05,12.90324]
[1777161646127,38.25,77628.02,237.3,-0.12683,9e-05,12.90514]
[1777161647675,38.25,77626.15,237.3,-0.127,9e-05,12.91673]
[1777161651121,38.26,77615.45,237.3,-0.12795,9e-05,12.9818]
[1777161656919,38.26,77614.43,237.3,-0.12804,9e-05,12.98827]
[1777161658524,38.26,77614.43,237.3,-0.12804,9e-05,12.98827]
[1777161663969,38.26,77613.38,237.3,-0.12814,9e-05,12.99495]
[1777161667382,38.26,77613.38,237.3,-0.12814,9e-05,12.99509]
[1777161673034,38.26,77616.61,237.3,-0.12786,9e-05,12.97577]
[1777161682098,38.26,77616.57,237.3,-0.12786,9e-05,12.97609]
[1777161688123,38.26,77616.34,237.3,-0.12788,9e-05,12.97749]
[1777161694184,38.26,77620.22,237.3,-0.12751,9e-05,12.94995]
[1777161700230,38.26,77620.21,237.3,-0.12752,9e-05,12.95023]
[1777161706272,38.26,77620.4,237.3,-0.1275,9e-05,12.94928]
[1777161711758,38.26,77620.62,237.3,-0.12749,9e-05,12.94822]
[1777161713182,38.26,77620.91,237.3,-0.12746,9e-05,12.9466]
[1777161718226,38.26,77621.15,237.3,-0.12745,9e-05,12.94582]
[1777161727419,38.27,77623.11,237.3,-0.1273,9e-05,12.9353]
[1777161728214,38.27,77623.11,237.3,-0.1273,9e-05,12.9353]
[1777161733461,38.27,77623.22,237.3,-0.1273,9e-05,12.93547]
[1777161738496,38.27,77624.44,237.3,-0.1272,9e-05,12.9288]
[1777161741193,38.27,77626.83,237.3,-0.127,9e-05,12.91468]
[1777161741741,38.27,77627.46,237.3,-0.12694,9e-05,12.91093]
[1777161747559,38.27,77631.28,237.3,-0.12662,9e-05,12.88839]
[1777161748471,38.27,77631.28,237.3,-0.12662,9e-05,12.88839]
[1777161749931,38.27,77631.67,237.3,-0.12658,9e-05,12.88608]
[1777161750618,38.27,77631.67,237.3,-0.12658,9e-05,12.88608]
[1777161751843,38.27,77631.42,237.3,-0.12657,9e-05,12.88329]
[1777161757629,38.27,77636.26,237.3,-0.12616,9e-05,12.85482]
[1777161763672,38.27,77636.78,237.3,-0.12612,9e-05,12.85251]
[1777161767886,38.28,77636.68,237.3,-0.12614,9e-05,12.85338]
[1777161769352,38.28,77636.84,237.3,-0.12613,9e-05,12.85268]
[1777161769986,38.28,77636.66,237.3,-0.12614,9e-05,12.85376]
[1777161770932,38.28,77636.79,237.3,-0.12613,9e-05,12.85297]
[1777161777770,38.28,77634.71,237.3,-0.12632,9e-05,12.86635]
[1777161782806,38.28,77631.85,237.3,-0.12658,9e-05,12.88415]
[1777161791869,38.28,77635.44,237.3,-0.12628,9e-05,12.8632]
[1777161797296,38.28,77636.7,237.3,-0.12617,9e-05,12.85608]
[1777161802386,38.28,77636.75,237.3,-0.12618,9e-05,12.8565]
[1777161807981,38.29,77637.09,237.3,-0.12616,9e-05,12.85514]
[1777161812850,38.29,77638.39,237.3,-0.12602,9e-05,12.84331]
[1777161822334,38.29,77640.1,237.3,-0.12587,9e-05,12.83328]
[1777161828122,38.29,77639.98,237.3,-0.12588,9e-05,12.83401]
[1777161831949,38.29,77643.67,237.3,-0.12556,9e-05,12.8116]
[1777161838193,38.29,77648.86,237.3,-0.12513,9e-05,12.78156]
[1777161844235,38.29,77650.2,237.3,-0.12503,9e-05,12.77463]
[1777161850278,38.29,77651.85,237.3,-0.1249,9e-05,12.76586]
[1777161853724,38.3,77651.43,237.3,-0.12494,9e-05,12.76875]
[1777161859340,38.3,77658.74,237.3,-0.12431,9e-05,12.72494]
[1777161864375,38.29,77661.64,237.3,-0.12405,9e-05,12.7069]
[1777161870417,38.29,77662.8,237.3,-0.12394,9e-05,12.69926]
[1777161875452,38.29,77662.75,237.3,-0.12391,9e-05,12.69464]
[1777161883086,38.29,77662.79,237.3,-0.1239,9e-05,12.69393]
[1777161888543,38.29,77661.67,237.3,-0.12397,9e-05,12.69937]
[1777161893772,38.29,77662.01,237.3,-0.12394,9e-05,12.69678]
[1777161894914,38.29,77658.44,237.3,-0.12424,9e-05,12.71812]
[1777161898525,38.29,77652.14,237.3,-0.12479,9e-05,12.75622]
[1777161903675,38.29,77660.63,237.3,-0.12406,9e-05,12.70552]
[1777161905024,38.29,77661.18,237.3,-0.12402,9e-05,12.70226]
[1777161905123,38.29,77661.18,237.3,-0.12402,9e-05,12.70226]
[1777161905297,38.29,77662.26,237.3,-0.12393,9e-05,12.69595]
[1777161905375,38.29,77662.26,237.3,-0.12393,9e-05,12.69595]
[1777161905627,38.29,77662.26,237.3,-0.12393,9e-05,12.69595]
[1777161905889,38.29,77662.26,237.3,-0.12393,9e-05,12.69595]
[1777161905965,38.29,77637.46,237.3,-0.12607,9e-05,12.84526]
[1777161906669,38.29,77611.08,237.3,-0.1284,9e-05,13.00489]
[1777161908410,38.29,77610.65,237.3,-0.12843,9e-05,13.00736]
[1777161908609,38.29,77610.65,237.3,-0.12843,9e-05,13.00736]
[1777161908683,38.29,77614.72,237.3,-0.12807,9e-05,12.98276]
[1777161910173,38.29,77615.64,237.3,-0.12799,9e-05,12.97721]
[1777161910821,38.29,77615.92,237.3,-0.12797,9e-05,12.97544]
[1777161911121,38.29,77615.92,237.3,-0.12797,9e-05,12.97544]
[1777161912766,38.29,77615.85,237.3,-0.12797,9e-05,12.9758]
[1777161914212,38.29,77602.55,237.3,-0.12914,9e-05,13.05603]
[1777161915376,38.29,77596.03,237.3,-0.12972,9e-05,13.09531]
[1777161915669,38.29,77596.03,237.3,-0.12972,9e-05,13.09531]
[1777161915732,38.29,77596.27,237.3,-0.1297,9e-05,13.09387]
[1777161917238,38.29,77595.51,237.3,-0.12977,9e-05,13.09848]
[1777161918866,38.29,77595.51,237.3,-0.12977,9e-05,13.09848]
[1777161921304,38.29,77594.99,237.3,-0.12981,9e-05,13.10163]
[1777161921868,38.29,77582.04,237.3,-0.13097,9e-05,13.18023]
[1777161927264,38.29,77578.27,237.3,-0.13131,9e-05,13.2032]
[1777161929626,38.29,77578.27,237.3,-0.13131,9e-05,13.2032]
[1777161931695,38.29,77578.27,237.3,-0.13131,9e-05,13.20324]
[1777161935812,38.29,77578.23,237.3,-0.13128,9e-05,13.19925]
[1777161940917,38.29,77578.09,237.3,-0.1313,9e-05,13.20032]
[1777161942763,38.29,77578.02,237.3,-0.13131,9e-05,13.20077]
[1777161944960,38.29,77577.95,237.3,-0.13131,9e-05,13.20124]
[1777161944984,38.29,77577.8,237.3,-0.13133,9e-05,13.20217]
[1777161946092,38.29,77577.8,237.3,-0.13133,9e-05,13.20217]
[1777161950626,38.29,77577.77,237.3,-0.13131,9e-05,13.20098]
[1777161951002,38.29,77577.73,237.3,-0.13131,9e-05,13.20093]
[1777161952913,38.28,77577.61,237.3,-0.13132,9e-05,13.20161]
[1777161953020,38.28,77577.49,237.3,-0.13133,9e-05,13.20228]
[1777161953730,38.28,77577.49,237.3,-0.13133,9e-05,13.20228]
[1777161953779,38.28,77577.49,237.3,-0.13133,9e-05,13.20228]
[1777161954057,38.28,77577.49,237.3,-0.13133,9e-05,13.20228]
[1777161954084,38.28,77577.49,237.3,-0.13133,9e-05,13.20228]
[1777161954049,38.28,77570.95,237.3,-0.13191,9e-05,13.24165]
[1777161954307,38.28,77570.95,237.3,-0.13191,9e-05,13.24165]
[1777161954354,38.28,77570.95,237.3,-0.13191,9e-05,13.24165]
[1777161954662,38.28,77570.95,237.3,-0.13191,9e-05,13.24165]
[1777161955042,38.28,77554.51,237.3,-0.1334,9e-05,13.34142]
[1777161956270,38.28,77554.52,237.3,-0.1334,9e-05,13.34118]
[1777161958504,38.28,77559.96,237.3,-0.1329,9e-05,13.30785]
[1777161964105,38.28,77559.86,237.3,-0.1329,9e-05,13.30783]
[1777161970273,38.28,77559.74,237.3,-0.13291,9e-05,13.30847]
[1777161971524,38.28,77560.33,237.3,-0.13285,9e-05,13.30445]
[1777161971861,38.28,77565.62,237.3,-0.13237,9e-05,13.27224]
[1777161977440,38.28,77569.38,237.3,-0.13201,9e-05,13.24831]
[1777161983238,38.27,77570.22,237.3,-0.13191,9e-05,13.24154]
[1777161990288,38.27,77570.42,237.3,-0.13187,9e-05,13.23844]
[1777161995327,38.27,77570.41,237.3,-0.13182,9e-05,13.23282]
[1777162000383,38.26,77570.34,237.3,-0.1318,9e-05,13.23195]
[1777162005428,38.26,77570.43,237.3,-0.13178,9e-05,13.23038]
[1777162011572,38.26,77570.74,237.3,-0.13173,9e-05,13.22699]
[1777162017529,38.25,77570.67,237.3,-0.13171,9e-05,13.22568]
[1777162022565,38.25,77570.76,237.3,-0.13169,9e-05,13.2239]
[1777162027598,38.25,77570.76,237.3,-0.13167,9e-05,13.22268]
[1777162032634,38.24,77570.76,237.3,-0.13165,9e-05,13.22148]
[1777162038676,38.24,77571.07,237.3,-0.1316,9e-05,13.21816]
[1777162044455,38.24,77570.95,237.3,-0.1316,9e-05,13.21772]
[1777162049811,38.23,77577.22,237.3,-0.13102,9e-05,13.17851]
[1777162055797,38.23,77577.14,237.3,-0.13097,9e-05,13.17315]
[1777162061609,38.23,77577.14,237.3,-0.13097,9e-05,13.17315]
[1777162067880,38.23,77580.43,237.3,-0.13064,9e-05,13.15101]
[1777162070238,38.23,77580.55,237.3,-0.13063,9e-05,13.14993]
[1777162075936,38.22,77584.1,237.3,-0.13028,9e-05,13.12671]
[1777162081152,38.22,77584.1,237.3,-0.13027,9e-05,13.12591]
[1777162091041,38.21,77584.3,237.3,-0.13021,9e-05,13.12158]
[1777162099097,38.21,77584.89,237.3,-0.13013,9e-05,13.11608]
[1777162104132,38.21,77585.62,237.3,-0.13005,9e-05,13.11054]
[1777162109166,38.2,77585.72,237.3,-0.13002,9e-05,13.10885]
[1777162117223,38.2,77585.75,237.3,-0.12996,9e-05,13.10263]
[1777162122923,38.2,77586.24,237.3,-0.1299,9e-05,13.09864]
[1777162128302,38.19,77586.03,237.3,-0.12991,9e-05,13.09873]
[1777162133338,38.19,77584.55,237.3,-0.13002,9e-05,13.10675]
[1777162138373,38.19,77583.49,237.3,-0.13011,9e-05,13.11217]
[1777162139636,38.19,77583.49,237.3,-0.13011,9e-05,13.11217]
[1777162149450,38.18,77583.14,237.3,-0.1301,9e-05,13.11203]
[1777162155492,38.18,77582.19,237.3,-0.13017,9e-05,13.11655]
[1777162160236,38.18,77581.42,237.3,-0.13023,9e-05,13.12057]
[1777162167576,38.17,77580.37,237.3,-0.13029,9e-05,13.12487]
[1777162172693,38.17,77578.07,237.3,-0.13045,9e-05,13.1335]
[1777162181606,38.17,77577.17,237.3,-0.13052,9e-05,13.13794]
[1777162186709,38.16,77577.1,237.3,-0.13048,9e-05,13.13556]
[1777162191718,38.16,77577.1,237.3,-0.13047,9e-05,13.13456]
[1777162199783,38.16,77577.1,237.3,-0.13045,9e-05,13.13308]
[1777162205793,38.15,77577.09,237.3,-0.13042,9e-05,13.13121]
[1777162211033,38.15,77577.09,237.3,-0.1304,9e-05,13.12979]
[1777162217928,38.14,77575.68,237.3,-0.1305,9e-05,13.13648]
[1777162222963,38.14,77574.24,237.3,-0.13061,9e-05,13.14402]
[1777162229275,38.14,77572.18,237.3,-0.13078,9e-05,13.15551]
[1777162235055,38.13,77567.71,237.3,-0.13112,9e-05,13.17613]
[1777162236204,38.13,77567.71,237.3,-0.13112,9e-05,13.17613]
[1777162236276,38.13,77566.72,237.3,-0.1312,9e-05,13.18185]
[1777162237247,38.13,77566.72,237.3,-0.1312,9e-05,13.18185]
[1777162240025,38.13,77565.18,237.3,-0.13134,9e-05,13.19136]
[1777162240090,38.13,77563.94,237.3,-0.13146,9e-05,13.19902]
[1777162240698,38.13,77563.94,237.3,-0.13146,9e-05,13.19902]
[1777162241096,38.13,77563.87,237.3,-0.13147,9e-05,13.19955]
[1777162241910,38.13,77563.87,237.3,-0.13147,9e-05,13.19955]
[1777162243217,38.13,77563.87,237.3,-0.13147,9e-05,13.19964]
[1777162244717,38.13,77563.33,237.3,-0.13152,9e-05,13.20313]
[1777162246212,38.13,77562.41,237.3,-0.1316,9e-05,13.20883]
[1777162246440,38.14,77556.93,237.3,-0.1321,9e-05,13.24229]
[1777162251099,38.14,77555.25,237.3,-0.13226,9e-05,13.25274]
[1777162252600,38.14,77553.19,237.3,-0.13244,9e-05,13.26537]
[1777162258216,38.14,77546.53,237.3,-0.13305,9e-05,13.30592]
[1777162263255,38.14,77545.73,237.3,-0.13312,9e-05,13.3107]
[1777162268290,38.14,77545.02,237.3,-0.13318,9e-05,13.31493]
[1777162271082,38.14,77544.01,237.3,-0.13328,9e-05,13.32105]
[1777162277352,38.13,77544.48,237.3,-0.13323,9e-05,13.31809]
[1777162281259,38.13,77544.17,237.3,-0.13326,9e-05,13.31998]
[1777162285076,38.14,77551.08,237.3,-0.13263,9e-05,13.27796]
[1777162290274,38.14,77552.35,237.3,-0.13252,9e-05,13.27049]
[1777162295482,38.14,77551.76,237.3,-0.13255,9e-05,13.27019]
[1777162298318,38.14,77551.45,237.3,-0.13258,9e-05,13.27215]
[1777162303538,38.14,77551.86,237.3,-0.13254,9e-05,13.27012]
[1777162305937,38.14,77551.95,237.3,-0.13254,9e-05,13.26964]
[1777162307395,38.14,77551.95,237.3,-0.13254,9e-05,13.26977]
[1777162316019,38.14,77552.3,237.3,-0.13252,9e-05,13.26817]
[1777162321664,38.14,77551.91,237.3,-0.13256,9e-05,13.27104]
[1777162328256,38.14,77551.85,237.3,-0.13257,9e-05,13.27154]
[1777162328357,38.14,77551.6,237.3,-0.13259,9e-05,13.27341]
[1777162333316,38.14,77550.91,237.3,-0.13265,9e-05,13.27727]
[1777162333417,38.14,77550.91,237.3,-0.13264,9e-05,13.27676]
[1777162334071,38.14,77550.91,237.3,-0.13264,9e-05,13.27676]
[1777162334172,38.14,77550.91,237.3,-0.13264,9e-05,13.27682]
[1777162339852,38.14,77550.97,237.3,-0.13263,9e-05,13.27578]
[1777162339875,38.14,77551.11,237.3,-0.13261,9e-05,13.27476]
[1777162340838,38.14,77551.11,237.3,-0.13261,9e-05,13.27476]
[1777162340878,38.14,77551.19,237.3,-0.13261,9e-05,13.27435]
[1777162346839,38.14,77552.21,237.3,-0.1325,9e-05,13.26717]
[1777162352881,38.13,77553.2,237.3,-0.13236,9e-05,13.25587]
[1777162355936,38.13,77553.16,237.3,-0.13237,9e-05,13.25598]
[1777162357628,38.13,77558.03,237.3,-0.13192,9e-05,13.22589]
[1777162357915,38.13,77558.91,237.3,-0.13184,9e-05,13.22039]
[1777162359656,38.13,77558.91,237.3,-0.13184,9e-05,13.22039]
[1777162364965,38.13,77559.86,237.3,-0.13176,9e-05,13.2156]
[1777162366376,38.13,77559.86,237.3,-0.13176,9e-05,13.2156]
[1777162372043,38.14,77559.41,237.3,-0.13182,9e-05,13.21927]
[1777162372553,38.14,77559.41,237.3,-0.13182,9e-05,13.21927]
[1777162373050,38.14,77559.45,237.3,-0.13182,9e-05,13.21915]
[1777162374223,38.14,77559.45,237.3,-0.13182,9e-05,13.21915]
[1777162374324,38.14,77559.54,237.3,-0.13181,9e-05,13.21837]
[1777162377000,38.14,77559.15,237.3,-0.13184,9e-05,13.22098]
[1777162377101,38.14,77559.15,237.3,-0.13185,9e-05,13.22109]
[1777162384127,38.14,77558.96,237.3,-0.13185,9e-05,13.22136]
[1777162385119,38.14,77558.96,237.3,-0.13185,9e-05,13.22136]
[1777162392539,38.13,77558.92,237.3,-0.13184,9e-05,13.22082]
[1777162398232,38.13,77559.01,237.3,-0.13182,9e-05,13.21921]
[1777162403268,38.13,77559.57,237.3,-0.13176,9e-05,13.21516]
[1777162408303,38.13,77559.74,237.3,-0.13173,9e-05,13.2135]
[1777162413338,38.13,77559.54,237.3,-0.13171,9e-05,13.20973]
[1777162418372,38.13,77559.65,237.3,-0.13169,9e-05,13.20846]
[1777162423407,38.12,77559.63,237.3,-0.13168,9e-05,13.20798]
[1777162428373,38.12,77559.74,237.3,-0.13167,9e-05,13.20684]
[1777162428473,38.12,77559.74,237.3,-0.13167,9e-05,13.20672]
[1777162430006,38.12,77559.59,237.3,-0.13168,9e-05,13.20776]
[1777162430932,38.12,77559.59,237.3,-0.13168,9e-05,13.20776]
[1777162434145,38.12,77559.56,237.3,-0.13169,9e-05,13.2083]
[1777162434247,38.12,77559.56,237.3,-0.13169,9e-05,13.20854]
[1777162435127,38.12,77559.56,237.3,-0.13169,9e-05,13.20854]
[1777162435229,38.12,77559.56,237.3,-0.13169,9e-05,13.20842]
[1777162436169,38.12,77559.56,237.3,-0.13169,9e-05,13.20842]
[1777162436271,38.12,77559.56,237.3,-0.13169,9e-05,13.20855]
[1777162441535,38.12,77559.55,237.3,-0.13168,9e-05,13.20802]
[1777162447329,38.12,77559.55,237.3,-0.13168,9e-05,13.20802]
[1777162452612,38.12,77559.57,237.3,-0.13166,9e-05,13.20661]
[1777162466710,38.12,77559.63,237.3,-0.13164,9e-05,13.20467]
[1777162471776,38.11,77564.43,237.3,-0.1312,9e-05,13.17505]
[1777162473759,38.11,77575.2,237.3,-0.13019,9e-05,13.10498]
[1777162478794,38.12,77581.22,237.3,-0.12965,9e-05,13.06855]
[1777162483831,38.12,77580.15,237.3,-0.12975,9e-05,13.07525]
[1777162488867,38.12,77578.21,237.3,-0.12993,9e-05,13.0871]
[1777162493517,38.12,77579.33,237.3,-0.12983,9e-05,13.08023]
[1777162498937,38.11,77579.44,237.3,-0.1298,9e-05,13.07846]
[1777162501016,38.11,77578.09,237.3,-0.12991,9e-05,13.08622]
[1777162501030,38.11,77572.08,237.3,-0.13045,9e-05,13.12279]
[1777162501993,38.11,77572.08,237.3,-0.13045,9e-05,13.12279]
[1777162504303,38.11,77569.32,237.3,-0.1307,9e-05,13.13949]
[1777162511056,38.11,77567.56,237.3,-0.13087,9e-05,13.15066]
[1777162513591,38.11,77563.88,237.3,-0.1312,9e-05,13.17348]
[1777162517029,38.11,77561.66,237.3,-0.13141,9e-05,13.18732]
[1777162517725,38.11,77561.66,237.3,-0.13141,9e-05,13.18753]
[1777162517764,38.11,77561.66,237.3,-0.13141,9e-05,13.18753]
[1777162520035,38.12,77554.0,237.3,-0.13211,9e-05,13.23441]
[1777162520277,38.12,77554.0,237.3,-0.13211,9e-05,13.23441]
[1777162520302,38.12,77554.0,237.3,-0.13211,9e-05,13.23441]
[1777162521061,38.12,77553.61,237.3,-0.13215,9e-05,13.23691]
[1777162521991,38.12,77553.61,237.3,-0.13215,9e-05,13.23691]
[1777162527134,38.12,77551.12,237.3,-0.13238,9e-05,13.25238]
[1777162528525,38.12,77551.12,237.3,-0.13238,9e-05,13.25238]
[1777162534283,38.12,77547.43,237.3,-0.13268,9e-05,13.27077]
[1777162536107,38.12,77546.58,237.3,-0.13276,9e-05,13.27609]
[1777162541232,38.12,77545.48,237.3,-0.13286,9e-05,13.28293]
[1777162546267,38.12,77544.95,237.3,-0.13292,9e-05,13.28659]
[1777162551302,38.12,77542.13,237.3,-0.13318,9e-05,13.30415]
[1777162557344,38.12,77541.75,237.3,-0.13322,9e-05,13.30688]
[1777162563387,38.12,77541.93,237.3,-0.13321,9e-05,13.30625]
[1777162568422,38.12,77537.88,237.3,-0.13359,9e-05,13.33136]
[1777162570436,38.12,77527.45,237.3,-0.13454,9e-05,13.3951]
[1777162575471,38.12,77525.81,237.3,-0.13469,9e-05,13.40504]
[1777162577349,38.12,77525.81,237.3,-0.13469,9e-05,13.40504]
[1777162577486,38.12,77524.25,237.3,-0.13484,9e-05,13.41454]
[1777162582520,38.12,77522.14,237.3,-0.13503,9e-05,13.42745]
[1777162587648,38.12,77522.17,237.3,-0.13503,9e-05,13.42722]
[1777162597626,38.12,77522.3,237.3,-0.13498,9e-05,13.42177]
[1777162602661,38.12,77522.09,237.3,-0.13499,9e-05,13.42284]
[1777162607695,38.12,77521.09,237.3,-0.13508,9e-05,13.42868]
[1777162612732,38.12,77521.1,237.3,-0.13507,9e-05,13.42829]
[1777162618773,38.12,77521.17,237.3,-0.13506,9e-05,13.42742]
[1777162623894,38.12,77529.92,237.3,-0.13425,9e-05,13.37373]
[1777162629850,38.12,77529.75,237.3,-0.13427,9e-05,13.37481]
[1777162634886,38.12,77527.3,237.3,-0.13449,9e-05,13.38981]
[1777162639920,38.12,77527.87,237.3,-0.13444,9e-05,13.38632]
[1777162646693,38.12,77528.45,237.3,-0.13439,9e-05,13.38282]
[1777162652007,38.12,77528.9,237.3,-0.13432,9e-05,13.37582]
[1777162657040,38.12,77528.8,237.3,-0.13433,9e-05,13.37659]
[1777162662077,38.12,77529.75,237.3,-0.13424,9e-05,13.37096]
[1777162667524,38.12,77529.85,237.3,-0.13424,9e-05,13.37053]
[1777162668889,38.12,77531.34,237.3,-0.1341,9e-05,13.36154]
[1777162674160,38.12,77530.05,237.3,-0.13422,9e-05,13.36973]
[1777162679195,38.12,77530.67,237.3,-0.13417,9e-05,13.3662]
[1777162684230,38.12,77531.24,237.3,-0.13412,9e-05,13.36299]
[1777162689265,38.12,77532.11,237.3,-0.13405,9e-05,13.35794]
[1777162692523,38.12,77531.95,237.3,-0.13406,9e-05,13.35903]
[1777162698328,38.12,77532.62,237.3,-0.13401,9e-05,13.35533]
[1777162704747,38.12,77532.69,237.3,-0.134,9e-05,13.35513]
[1777162710186,38.13,77532.45,237.3,-0.13403,9e-05,13.35697]
[1777162715447,38.13,77532.26,237.3,-0.13402,9e-05,13.35411]
[1777162721677,38.13,77531.97,237.3,-0.13405,9e-05,13.35608]
[1777162726725,38.13,77531.69,237.3,-0.13408,9e-05,13.35807]
[1777162732567,38.13,77532.41,237.3,-0.13402,9e-05,13.354]
[1777162737602,38.13,77531.51,237.3,-0.1341,9e-05,13.35972]
[1777162742637,38.13,77531.36,237.3,-0.13412,9e-05,13.36084]
[1777162748681,38.13,77526.47,237.3,-0.13457,9e-05,13.3908]
[1777162753716,38.13,77524.17,237.3,-0.13478,9e-05,13.40484]
[1777162758752,38.13,77523.54,237.3,-0.13484,9e-05,13.40856]
[1777162763787,38.13,77521.78,237.3,-0.135,9e-05,13.41905]
[1777162768822,38.13,77521.74,237.3,-0.13499,9e-05,13.41896]
[1777162773857,38.13,77517.34,237.3,-0.13536,9e-05,13.44096]
[1777162778892,38.13,77517.19,237.3,-0.13536,9e-05,13.44132]
[1777162784934,38.12,77517.15,237.3,-0.13536,9e-05,13.44089]
[1777162789969,38.12,77517.24,237.3,-0.13534,9e-05,13.43977]
[1777162795007,38.12,77517.42,237.3,-0.13532,9e-05,13.43811]
[1777162800039,38.12,77517.39,237.3,-0.13531,9e-05,13.43772]
[1777162805074,38.12,77516.88,237.3,-0.13535,9e-05,13.44025]
[1777162811116,38.12,77515.47,237.3,-0.13547,9e-05,13.44815]
[1777162823200,38.11,77515.31,237.3,-0.13546,9e-05,13.4476]
[1777162828234,38.11,77521.31,237.3,-0.1349,9e-05,13.41048]
[1777162833270,38.11,77521.15,237.3,-0.13488,9e-05,13.40678]
[1777162840320,38.11,77520.61,237.3,-0.13492,9e-05,13.4097]
[1777162847368,38.11,77520.78,237.3,-0.1349,9e-05,13.40831]
[1777162852404,38.11,77521.0,237.3,-0.13488,9e-05,13.40673]
[1777162859453,38.11,77520.79,237.3,-0.13489,9e-05,13.40773]
[1777162864488,38.11,77518.95,237.3,-0.13506,9e-05,13.4187]
[1777162869523,38.11,77519.04,237.3,-0.13504,9e-05,13.41784]
[1777162874558,38.11,77518.99,237.3,-0.13504,9e-05,13.41782]
[1777162882137,38.11,77518.22,237.3,-0.13511,9e-05,13.42225]
[1777162884199,38.1,77517.16,237.3,-0.1352,9e-05,13.42827]
[1777162889664,38.1,77516.76,237.3,-0.13523,9e-05,13.4302]
[1777162897720,38.1,77515.23,237.3,-0.13533,9e-05,13.43447]
[1777162902756,38.1,77515.59,237.3,-0.13529,9e-05,13.4319]
[1777162906796,38.1,77519.19,237.3,-0.13495,9e-05,13.40972]
[1777162911819,38.1,77518.73,237.3,-0.13499,9e-05,13.41229]
[1777162916853,38.1,77518.77,237.3,-0.13499,9e-05,13.41186]
[1777162917248,38.1,77518.77,237.3,-0.13499,9e-05,13.41186]
[1777162917860,38.1,77519.14,237.3,-0.13495,9e-05,13.40932]
[1777162922896,38.1,77519.81,237.3,-0.13487,9e-05,13.40392]
[1777162923611,38.1,77519.81,237.3,-0.13487,9e-05,13.40392]
[1777162923902,38.09,77519.83,237.3,-0.13486,9e-05,13.40353]
[1777162924279,38.09,77519.83,237.3,-0.13486,9e-05,13.40353]
[1777162924978,38.09,77519.83,237.3,-0.13486,9e-05,13.40353]
[1777162934980,38.09,77519.67,237.3,-0.13487,9e-05,13.40398]
[1777162940642,38.09,77519.53,237.3,-0.13488,9e-05,13.40473]
[1777162946057,38.09,77519.46,237.3,-0.13488,9e-05,13.40496]
[1777162951773,38.09,77519.55,237.3,-0.13487,9e-05,13.40432]
[1777162957141,38.09,77519.37,237.3,-0.13485,9e-05,13.40083]
[1777162962743,38.09,77519.43,237.3,-0.13485,9e-05,13.40034]
[1777162968218,38.09,77520.04,237.3,-0.13479,9e-05,13.39646]
[1777162974260,38.09,77519.71,237.3,-0.13481,9e-05,13.39833]
[1777162979294,38.09,77519.32,237.3,-0.13485,9e-05,13.40057]
[1777162984329,38.09,77519.32,237.3,-0.13485,9e-05,13.40043]
[1777162989364,38.09,77519.41,237.3,-0.13484,9e-05,13.39974]
[1777162995407,38.09,77519.24,237.3,-0.13485,9e-05,13.4006]
[1777163000442,38.09,77519.07,237.3,-0.13486,9e-05,13.40149]
[1777163008498,38.09,77518.9,237.3,-0.13487,9e-05,13.40228]
[1777163016554,38.09,77516.98,237.3,-0.13501,9e-05,13.40938]
[1777163028637,38.09,77514.84,237.3,-0.1352,9e-05,13.42181]
[1777163035686,38.09,77514.37,237.3,-0.13524,9e-05,13.42435]
[1777163041729,38.08,77514.07,237.3,-0.13526,9e-05,13.42592]
[1777163050172,38.08,77514.04,237.3,-0.13527,9e-05,13.42601]
[1777163059866,38.08,77513.96,237.3,-0.13526,9e-05,13.42586]
[1777163066040,38.08,77513.71,237.3,-0.13528,9e-05,13.42726]
[1777163071950,38.08,77513.71,237.3,-0.13525,9e-05,13.42261]
[1777163075224,38.08,77502.57,237.3,-0.13628,9e-05,13.49065]
[1777163081774,38.08,77502.1,237.3,-0.13631,9e-05,13.49284]
[1777163087056,38.08,77504.28,237.3,-0.13609,9e-05,13.47848]
[1777163092091,38.08,77503.02,237.3,-0.1362,9e-05,13.4854]
[1777163099143,38.07,77502.9,237.3,-0.13619,9e-05,13.48491]
[1777163104178,38.07,77507.37,237.3,-0.13576,9e-05,13.45673]
[1777163109213,38.07,77507.07,237.3,-0.13578,9e-05,13.45787]
[1777163114978,38.07,77507.1,237.3,-0.13577,9e-05,13.45727]
[1777163121303,38.07,77507.26,237.3,-0.13574,9e-05,13.45507]
[1777163126580,38.06,77507.04,237.3,-0.13576,9e-05,13.45629]
[1777163132380,38.06,77507.17,237.3,-0.13569,9e-05,13.44979]
[1777163137415,38.06,77506.73,237.3,-0.13572,9e-05,13.45186]
[1777163142669,38.06,77506.67,237.3,-0.13572,9e-05,13.45185]
[1777163148491,38.06,77506.3,237.3,-0.13575,9e-05,13.45375]
[1777163153694,38.06,77506.23,237.3,-0.13576,9e-05,13.45413]
[1777163153730,38.06,77506.23,237.3,-0.13576,9e-05,13.45413]
[1777163154801,38.06,77506.23,237.3,-0.13576,9e-05,13.45409]
[1777163160576,38.06,77506.51,237.3,-0.13573,9e-05,13.45202]
[1777163165610,38.06,77506.67,237.3,-0.13571,9e-05,13.45081]
[1777163175681,38.06,77506.67,237.3,-0.1357,9e-05,13.45038]
[1777163182729,38.06,77506.7,237.3,-0.1357,9e-05,13.44993]
[1777163187765,38.05,77506.48,237.3,-0.13571,9e-05,13.4511]
[1777163193806,38.05,77506.5,237.3,-0.13567,9e-05,13.44636]
[1777163198987,38.05,77506.52,237.3,-0.13567,9e-05,13.44613]
[1777163205891,38.05,77506.52,237.3,-0.13567,9e-05,13.44585]
[1777163210926,38.05,77506.62,237.3,-0.13565,9e-05,13.44509]
[1777163218982,38.05,77506.6,237.3,-0.13565,9e-05,13.44496]
[1777163224019,38.05,77502.33,237.3,-0.13605,9e-05,13.47091]
[1777163224470,38.05,77502.33,237.3,-0.13605,9e-05,13.47091]
[1777163224513,38.05,77502.33,237.3,-0.13605,9e-05,13.47091]
[1777163225026,38.05,77503.64,237.3,-0.13593,9e-05,13.46304]
[1777163227910,38.05,77503.23,237.3,-0.13597,9e-05,13.46572]
[1777163228010,38.05,77503.23,237.3,-0.13597,9e-05,13.46604]
[1777163233082,38.05,77503.73,237.3,-0.13592,9e-05,13.46263]
[1777163239679,38.05,77503.84,237.3,-0.13591,9e-05,13.46169]
[1777163245401,38.05,77509.29,237.3,-0.13539,9e-05,13.42793]
[1777163251290,38.05,77509.02,237.3,-0.13542,9e-05,13.42946]
[1777163261038,38.05,77507.4,237.3,-0.13553,9e-05,13.43474]
[1777163273362,38.05,77506.65,237.3,-0.13559,9e-05,13.43881]
[1777163284439,38.05,77505.54,237.3,-0.13569,9e-05,13.44512]
[1777163294509,38.05,77505.54,237.3,-0.13568,9e-05,13.44469]
[1777163300569,38.05,77503.3,237.3,-0.13588,9e-05,13.45817]
[1777163305806,38.05,77503.23,237.3,-0.13589,9e-05,13.45836]
[1777163311646,38.04,77499.06,237.3,-0.13623,9e-05,13.47892]
[1777163313721,38.04,77499.06,237.3,-0.13623,9e-05,13.47892]
[1777163313879,38.04,77499.06,237.3,-0.13623,9e-05,13.47892]
[1777163316269,38.04,77498.99,237.3,-0.13623,9e-05,13.47906]
[1777163317938,38.04,77498.42,237.3,-0.13628,9e-05,13.48235]
[1777163320059,38.04,77498.18,237.3,-0.1363,9e-05,13.4836]
[1777163320687,38.04,77498.29,237.3,-0.13629,9e-05,13.48271]
[1777163325745,38.04,77498.49,237.3,-0.13626,9e-05,13.48095]
[1777163330780,38.04,77498.29,237.3,-0.13627,9e-05,13.48164]
[1777163335815,38.04,77498.93,237.3,-0.13621,9e-05,13.47716]
[1777163343871,38.04,77499.05,237.3,-0.13618,9e-05,13.47557]
[1777163348906,38.03,77499.13,237.3,-0.13617,9e-05,13.47454]
[1777163356351,38.03,77499.05,237.3,-0.13617,9e-05,13.47459]
[1777163358058,38.03,77499.05,237.3,-0.13616,9e-05,13.47416]
[1777163365018,38.03,77498.5,237.3,-0.1362,9e-05,13.47667]
[1777163370052,38.03,77498.5,237.3,-0.13619,9e-05,13.47633]
[1777163376095,38.03,77498.33,237.3,-0.13616,9e-05,13.47207]
[1777163386165,38.02,77498.33,237.3,-0.13614,9e-05,13.47083]
[1777163393214,38.02,77498.34,237.3,-0.13613,9e-05,13.46999]
[1777163401805,38.02,77498.38,237.3,-0.13612,9e-05,13.46941]
[1777163407778,38.02,77506.66,237.3,-0.13534,9e-05,13.41791]
[1777163413774,38.02,77501.3,237.3,-0.13584,9e-05,13.45054]
[1777163419397,38.02,77499.07,237.3,-0.13603,9e-05,13.46357]
[1777163424431,38.02,77498.34,237.3,-0.1361,9e-05,13.46754]
[1777163429467,38.02,77497.38,237.3,-0.13618,9e-05,13.47288]
[1777163434502,38.01,77497.26,237.3,-0.13614,9e-05,13.46869]
[1777163439827,38.01,77497.26,237.3,-0.13614,9e-05,13.46817]
[1777163444254,38.01,77496.85,237.3,-0.13617,9e-05,13.47047]
[1777163444301,38.01,77496.85,237.3,-0.13617,9e-05,13.47047]
[1777163444572,38.01,77496.53,237.3,-0.1362,9e-05,13.47211]
[1777163446762,38.01,77494.99,237.3,-0.13634,9e-05,13.48179]
[1777163446764,38.01,77494.99,237.3,-0.13634,9e-05,13.48179]
[1777163448700,38.01,77492.81,237.3,-0.13655,9e-05,13.49563]
[1777163449606,38.01,77492.77,237.3,-0.13656,9e-05,13.49574]
[1777163458300,38.01,77492.77,237.3,-0.13656,9e-05,13.49574]
[1777163469746,38.01,77492.24,237.3,-0.13657,9e-05,13.49651]
[1777163476796,38.0,77490.38,237.3,-0.13673,9e-05,13.50707]
[1777163483845,38.0,77488.71,237.3,-0.13687,9e-05,13.51647]
[1777163489887,38.0,77488.64,237.3,-0.13687,9e-05,13.51618]
[1777163503090,38.0,77485.53,237.3,-0.13712,9e-05,13.53053]
[1777163509022,37.99,77482.4,237.3,-0.13738,9e-05,13.54761]
[1777163515064,37.99,77482.7,237.3,-0.13734,9e-05,13.54485]
[1777163516720,37.99,77482.21,237.3,-0.13738,9e-05,13.54771]
[1777163522006,37.99,77477.61,237.3,-0.13781,9e-05,13.57549]
[1777163522302,37.99,77477.3,237.3,-0.13784,9e-05,13.57754]
[1777163528155,37.99,77476.59,237.3,-0.13792,9e-05,13.58263]
[1777163530020,37.99,77476.59,237.3,-0.13792,9e-05,13.58263]
[1777163530703,37.99,77476.59,237.3,-0.13792,9e-05,13.58263]
[1777163533781,37.99,77476.55,237.3,-0.13793,9e-05,13.58332]
[1777163533882,37.99,77476.55,237.3,-0.13793,9e-05,13.58345]
[1777163535353,37.99,77476.55,237.3,-0.13793,9e-05,13.58345]
[1777163535428,37.99,77476.59,237.3,-0.13792,9e-05,13.583]
[1777163538833,37.99,77479.95,237.3,-0.13761,9e-05,13.5626]
[1777163539232,37.99,77478.86,237.3,-0.13772,9e-05,13.56941]
[1777163546281,37.99,77479.65,237.3,-0.13763,9e-05,13.56393]
[1777163551316,37.99,77480.87,237.3,-0.13747,9e-05,13.5515]
[1777163553828,37.99,77479.33,237.3,-0.13762,9e-05,13.5608]
[1777163554337,37.99,77479.26,237.3,-0.13763,9e-05,13.56137]
[1777163559373,37.99,77479.01,237.3,-0.13766,9e-05,13.56362]
[1777163561121,37.99,77479.25,237.3,-0.13764,9e-05,13.56229]
[1777163563907,38.0,77479.57,237.3,-0.13762,9e-05,13.56075]
[1777163564408,38.0,77479.53,237.3,-0.13762,9e-05,13.56091]
[1777163568731,37.99,77479.83,237.3,-0.13759,9e-05,13.55882]
[1777163568825,37.99,77479.8,237.3,-0.13759,9e-05,13.55892]
[1777163570668,37.99,77479.8,237.3,-0.13759,9e-05,13.55892]
[1777163570807,37.99,77479.8,237.3,-0.13759,9e-05,13.55921]
[1777163571643,37.99,77485.58,237.3,-0.13705,9e-05,13.5235]
[1777163572109,37.99,77485.58,237.3,-0.13705,9e-05,13.5235]
[1777163572722,37.99,77489.75,237.3,-0.13666,9e-05,13.49796]
[1777163573103,37.99,77489.75,237.3,-0.13666,9e-05,13.49796]
[1777163573767,37.99,77492.11,237.3,-0.13643,9e-05,13.48335]
[1777163574478,37.99,77494.57,237.3,-0.13621,9e-05,13.46837]
[1777163578810,38.0,77496.46,237.3,-0.13604,9e-05,13.45738]
[1777163579784,38.0,77496.46,237.3,-0.13604,9e-05,13.45738]
[1777163582353,38.0,77496.81,237.3,-0.13602,9e-05,13.45611]
[1777163585044,38.0,77499.06,237.3,-0.13582,9e-05,13.4432]
[1777163585555,38.0,77500.95,237.3,-0.13565,9e-05,13.43156]
[1777163585802,38.0,77500.95,237.3,-0.13565,9e-05,13.43156]
[1777163585974,38.0,77500.95,237.3,-0.13565,9e-05,13.43156]
[1777163591200,38.0,77502.6,237.3,-0.13549,9e-05,13.42134]
[1777163601669,38.0,77510.77,237.3,-0.13474,9e-05,13.37157]
[1777163606701,38.0,77515.03,237.3,-0.13435,9e-05,13.34599]
[1777163611737,38.0,77516.14,237.3,-0.13422,9e-05,13.3354]
[1777163616797,38.0,77515.97,237.3,-0.13425,9e-05,13.33707]
[1777163620971,38.01,77519.88,237.3,-0.1339,9e-05,13.3137]
[1777163621806,38.01,77519.46,237.3,-0.13394,9e-05,13.31631]
[1777163626841,38.01,77519.98,237.3,-0.13389,9e-05,13.31331]
[1777163632352,38.01,77520.61,237.3,-0.13384,9e-05,13.3096]
[1777163634258,38.01,77520.9,237.3,-0.13381,9e-05,13.3079]
[1777163640940,38.01,77520.93,237.3,-0.13381,9e-05,13.30805]
[1777163645975,38.01,77520.62,237.3,-0.13384,9e-05,13.31013]
[1777163648206,38.01,77520.79,237.3,-0.13383,9e-05,13.30912]
[1777163653963,38.01,77519.95,237.3,-0.13391,9e-05,13.31442]
[1777163656206,38.01,77519.95,237.3,-0.13391,9e-05,13.31447]
[1777163657201,38.01,77519.72,237.3,-0.13393,9e-05,13.31592]
[1777163662835,38.01,77520.37,237.3,-0.13387,9e-05,13.31205]
[1777163667764,38.01,77521.58,237.3,-0.13376,9e-05,13.30478]
[1777163670826,38.01,77521.59,237.3,-0.13376,9e-05,13.30479]
[1777163670919,38.01,77522.0,237.3,-0.13373,9e-05,13.30235]
[1777163674022,38.01,77527.59,237.3,-0.13318,9e-05,13.26389]
[1777163675536,38.01,77531.45,237.3,-0.13283,9e-05,13.24036]
[1777163675863,38.01,77531.45,237.3,-0.13283,9e-05,13.24036]
[1777163675903,38.01,77531.27,237.3,-0.13285,9e-05,13.24169]
[1777163677888,38.01,77536.51,237.3,-0.13237,9e-05,13.20977]
[1777163680157,38.01,77537.6,237.3,-0.13227,9e-05,13.20343]
[1777163680215,38.01,77537.55,237.3,-0.13228,9e-05,13.2039]
[1777163683661,38.01,77534.6,237.3,-0.13255,9e-05,13.2218]
[1777163683670,38.01,77534.73,237.3,-0.13253,9e-05,13.22083]
[1777163689279,38.01,77536.98,237.3,-0.13234,9e-05,13.20793]
[1777163694861,38.02,77537.05,237.3,-0.13234,9e-05,13.20817]
[1777163700006,38.02,77537.48,237.3,-0.13232,9e-05,13.20653]
[1777163705392,38.02,77534.18,237.3,-0.13263,9e-05,13.22761]
[1777163710426,38.02,77531.59,237.3,-0.13288,9e-05,13.24414]
[1777163715909,38.02,77531.68,237.3,-0.13288,9e-05,13.24421]
[1777163721982,38.02,77531.68,237.3,-0.13289,9e-05,13.24472]
[1777163722510,38.03,77531.82,237.3,-0.13288,9e-05,13.24413]
[1777163726359,38.02,77533.8,237.3,-0.1327,9e-05,13.23172]
[1777163726539,38.02,77534.01,237.3,-0.13268,9e-05,13.23036]
[1777163727023,38.02,77534.01,237.3,-0.13268,9e-05,13.23036]
[1777163727546,38.02,77534.26,237.3,-0.13265,9e-05,13.22874]
[1777163728869,38.02,77534.26,237.3,-0.13265,9e-05,13.22874]
[1777163728874,38.02,77534.72,237.3,-0.13261,9e-05,13.22585]
[1777163729762,38.02,77534.72,237.3,-0.13261,9e-05,13.22585]
[1777163729838,38.02,77536.26,237.3,-0.13247,9e-05,13.2166]
[1777163730400,38.02,77536.26,237.3,-0.13247,9e-05,13.2166]
[1777163730567,38.02,77535.21,237.3,-0.13256,9e-05,13.22295]
[1777163732016,38.02,77535.68,237.3,-0.13249,9e-05,13.21586]
[1777163732773,38.02,77535.57,237.3,-0.1325,9e-05,13.21647]
[1777163734810,38.02,77535.31,237.3,-0.13252,9e-05,13.21799]
[1777163734911,38.02,77535.61,237.3,-0.13249,9e-05,13.2161]
[1777163736355,38.02,77535.61,237.3,-0.1325,9e-05,13.21627]
[1777163737869,38.02,77535.61,237.3,-0.1325,9e-05,13.21627]
[1777163741190,38.03,77535.81,237.3,-0.13249,9e-05,13.2159]
[1777163741225,38.03,77535.81,237.3,-0.13249,9e-05,13.2159]
[1777163742173,38.03,77535.74,237.3,-0.1325,9e-05,13.2165]
[1777163742763,38.03,77535.74,237.3,-0.1325,9e-05,13.2165]
[1777163742793,38.03,77535.99,237.3,-0.13248,9e-05,13.21514]
[1777163745406,38.03,77536.47,237.3,-0.13243,9e-05,13.21214]
[1777163745507,38.03,77536.47,237.3,-0.13243,9e-05,13.21202]
[1777163750707,38.03,77537.31,237.3,-0.13237,9e-05,13.20774]
[1777163752795,38.03,77537.41,237.3,-0.13236,9e-05,13.2073]
[1777163752835,38.03,77537.52,237.3,-0.13235,9e-05,13.2068]
[1777163757238,38.03,77537.52,237.3,-0.13235,9e-05,13.20653]
[1777163762791,38.03,77535.4,237.3,-0.13254,9e-05,13.21907]
[1777163764821,38.03,77535.54,237.3,-0.13252,9e-05,13.21812]
[1777163764877,38.03,77535.54,237.3,-0.13252,9e-05,13.21803]
[1777163766164,38.03,77535.54,237.3,-0.13252,9e-05,13.21803]
[1777163766819,38.03,77535.47,237.3,-0.13253,9e-05,13.21851]
[1777163770760,38.03,77534.49,237.3,-0.13261,9e-05,13.2243]
[1777163770847,38.03,77534.56,237.3,-0.13261,9e-05,13.22366]
[1777163772919,38.03,77534.56,237.3,-0.13261,9e-05,13.2238]
[1777163773868,38.03,77534.9,237.3,-0.13258,9e-05,13.22175]
[1777163778903,38.03,77534.66,237.3,-0.13259,9e-05,13.22273]
[1777163785951,38.02,77533.16,237.3,-0.13272,9e-05,13.23117]
[1777163787434,38.02,77530.68,237.3,-0.13294,9e-05,13.24622]
[1777163787863,38.02,77530.68,237.3,-0.13294,9e-05,13.24622]
[1777163787966,38.02,77529.14,237.3,-0.13308,9e-05,13.2555]
[1777163788911,38.02,77529.14,237.3,-0.13308,9e-05,13.2555]
[1777163790578,38.02,77528.75,237.3,-0.13312,9e-05,13.25797]
[1777163791419,38.02,77528.75,237.3,-0.13312,9e-05,13.25814]
[1777163795080,38.02,77527.62,237.3,-0.13319,9e-05,13.26094]
[1777163797208,38.03,77527.55,237.3,-0.1332,9e-05,13.26156]
[1777163797308,38.03,77527.8,237.3,-0.13318,9e-05,13.26012]
[1777163798726,38.03,77527.8,237.3,-0.13318,9e-05,13.26012]
[1777163804015,38.02,77527.52,237.3,-0.1332,9e-05,13.26118]
[1777163807116,38.02,77525.8,237.3,-0.13335,9e-05,13.27119]
[1777163807216,38.02,77525.8,237.3,-0.13335,9e-05,13.27106]
[1777163812613,38.02,77525.8,237.3,-0.13336,9e-05,13.2716]
[1777163812625,38.02,77525.8,237.3,-0.13336,9e-05,13.2716]
[1777163814274,38.02,77525.76,237.3,-0.13336,9e-05,13.27196]
[1777163815723,38.02,77525.08,237.3,-0.13343,9e-05,13.27635]
[1777163818598,38.02,77524.31,237.3,-0.1335,9e-05,13.28117]
[1777163821491,38.03,77524.31,237.3,-0.1335,9e-05,13.2815]
[1777163823065,38.03,77524.31,237.3,-0.13351,9e-05,13.28184]
[1777163823797,38.03,77524.31,237.3,-0.13351,9e-05,13.28184]
[1777163829941,38.03,77526.53,237.3,-0.13332,9e-05,13.26916]
[1777163830017,38.03,77526.53,237.3,-0.13332,9e-05,13.26916]
[1777163835278,38.03,77526.83,237.3,-0.1333,9e-05,13.26798]
[1777163835755,38.03,77526.83,237.3,-0.1333,9e-05,13.26798]
[1777163837265,38.03,77526.87,237.3,-0.1333,9e-05,13.26789]
[1777163838006,38.03,77527.39,237.3,-0.13325,9e-05,13.2646]
[1777163838050,38.03,77527.39,237.3,-0.13325,9e-05,13.2646]
[1777163838319,38.03,77527.38,237.3,-0.13325,9e-05,13.26466]
[1777163845644,38.03,77527.38,237.3,-0.13326,9e-05,13.26533]
[1777163846227,38.03,77527.38,237.3,-0.13327,9e-05,13.26573]
[1777163849735,38.03,77527.38,237.3,-0.13327,9e-05,13.26599]
[1777163849928,38.03,77527.38,237.3,-0.13327,9e-05,13.26599]
[1777163852261,38.03,77535.89,237.3,-0.13246,9e-05,13.21022]
[1777163852665,38.03,77535.89,237.3,-0.13246,9e-05,13.21022]
[1777163852693,38.03,77535.89,237.3,-0.13246,9e-05,13.21022]
[1777163854544,38.04,77535.74,237.3,-0.13248,9e-05,13.21134]
[1777163854647,38.04,77536.09,237.3,-0.13245,9e-05,13.20961]
[1777163856685,38.04,77536.04,237.3,-0.13246,9e-05,13.20992]
[1777163861912,38.04,77536.76,237.3,-0.13239,9e-05,13.20537]
[1777163867523,38.04,77536.53,237.3,-0.13241,9e-05,13.20644]
[1777163872664,38.03,77536.65,237.3,-0.13239,9e-05,13.20544]
[1777163878599,38.03,77529.08,237.3,-0.13308,9e-05,13.25127]
[1777163884641,38.03,77529.35,237.3,-0.13304,9e-05,13.24892]
[1777163891691,38.03,77529.92,237.3,-0.13298,9e-05,13.24462]
[1777163896705,38.03,77530.34,237.3,-0.13294,9e-05,13.24176]
[1777163904781,38.03,77531.03,237.3,-0.13286,9e-05,13.23665]
[1777163915859,38.02,77530.94,237.3,-0.13282,9e-05,13.23189]
[1777163921902,38.02,77531.09,237.3,-0.1328,9e-05,13.23051]
[1777163926936,38.02,77530.99,237.3,-0.1328,9e-05,13.23074]
[1777163931971,38.02,77531.01,237.3,-0.1328,9e-05,13.23024]
[1777163937006,38.02,77530.88,237.3,-0.1328,9e-05,13.23065]
[1777163940743,38.02,77530.87,237.3,-0.1328,9e-05,13.23056]
[1777163948093,38.02,77530.87,237.3,-0.1328,9e-05,13.2304]
[1777163954125,38.02,77530.89,237.3,-0.13278,9e-05,13.22928]
[1777163955186,38.02,77530.89,237.3,-0.13278,9e-05,13.22928]
[1777163960759,38.02,77530.99,237.3,-0.13277,9e-05,13.2283]
[1777163960860,38.02,77530.99,237.3,-0.13277,9e-05,13.22815]
[1777163961800,38.02,77530.99,237.3,-0.13277,9e-05,13.22815]
[1777163961879,38.02,77530.97,237.3,-0.13277,9e-05,13.22844]
[1777163962604,38.02,77530.97,237.3,-0.13277,9e-05,13.22844]
[1777163962626,38.02,77531.0,237.3,-0.13277,9e-05,13.22826]
[1777163963305,38.02,77531.0,237.3,-0.13277,9e-05,13.22826]
[1777163963373,38.02,77531.0,237.3,-0.13277,9e-05,13.22818]
[1777163971958,38.02,77530.77,237.3,-0.13279,9e-05,13.22944]
[1777163974947,38.02,77527.65,237.3,-0.13303,9e-05,13.24352]
[1777163974988,38.01,77527.9,237.3,-0.133,9e-05,13.24181]
[1777163977709,38.02,77527.97,237.3,-0.133,9e-05,13.24153]
[1777163977724,38.02,77527.97,237.3,-0.133,9e-05,13.24153]
[1777163980114,38.02,77527.86,237.3,-0.13301,9e-05,13.24249]
[1777163983794,38.02,77527.66,237.3,-0.13304,9e-05,13.2443]
[1777163986145,38.02,77527.32,237.3,-0.13307,9e-05,13.24667]
[1777163990738,38.02,77527.32,237.3,-0.13308,9e-05,13.24696]
[1777163996973,38.02,77527.32,237.3,-0.1331,9e-05,13.24812]
[1777164000514,38.02,77527.32,237.3,-0.13311,9e-05,13.24899]
[1777164000558,38.02,77527.32,237.3,-0.13311,9e-05,13.24899]
[1777164001139,38.02,77527.32,237.3,-0.13311,9e-05,13.24899]
[1777164001656,38.02,77528.64,237.3,-0.13299,9e-05,13.24107]
[1777164001932,38.02,77528.64,237.3,-0.13299,9e-05,13.24107]
[1777164002944,38.02,77535.43,237.3,-0.13237,9e-05,13.19977]
[1777164003824,38.02,77541.04,237.3,-0.13186,9e-05,13.16576]
[1777164004994,38.03,77540.49,237.3,-0.13192,9e-05,13.16937]
[1777164005014,38.03,77540.49,237.3,-0.13192,9e-05,13.16937]
[1777164005154,38.03,77540.47,237.3,-0.13192,9e-05,13.16975]
[1777164005426,38.03,77540.47,237.3,-0.13192,9e-05,13.16975]
[1777164006132,38.03,77554.05,237.3,-0.13069,9e-05,13.08696]
[1777164007200,38.03,77568.13,237.3,-0.12942,9e-05,13.00135]
[1777164012532,38.03,77576.48,237.3,-0.1287,9e-05,12.95208]
[1777164017860,38.03,77576.57,237.3,-0.1287,9e-05,12.95274]
[1777164018218,38.03,77576.33,237.3,-0.12873,9e-05,12.95477]
[1777164024616,38.04,77576.42,237.3,-0.12873,9e-05,12.95477]
[1777164029651,38.04,77574.12,237.3,-0.12895,9e-05,12.96908]
[1777164034685,38.04,77574.45,237.3,-0.12888,9e-05,12.96295]
[1777164040728,38.04,77573.63,237.3,-0.12896,9e-05,12.96823]
[1777164045763,38.04,77573.86,237.3,-0.12894,9e-05,12.96701]
[1777164051155,38.04,77572.74,237.3,-0.12905,9e-05,12.97396]
[1777164056842,38.04,77570.99,237.3,-0.12921,9e-05,12.98477]
[1777164062807,38.04,77570.69,237.3,-0.12923,9e-05,12.9866]
[1777164068142,38.04,77570.58,237.3,-0.12924,9e-05,12.98728]
[1777164074135,38.04,77570.58,237.3,-0.12924,9e-05,12.98728]
[1777164074810,38.04,77570.58,237.3,-0.12924,9e-05,12.98729]
[1777164077159,38.04,77567.44,237.3,-0.12953,9e-05,13.00641]
[1777164077260,38.04,77567.44,237.3,-0.12952,9e-05,13.00639]
[1777164079362,38.04,77567.03,237.3,-0.12957,9e-05,13.00931]
[1777164085045,38.04,77562.05,237.3,-0.13004,9e-05,13.04146]
[1777164086497,38.05,77561.6,237.3,-0.13009,9e-05,13.04449]
[1777164086918,38.05,77561.6,237.3,-0.13009,9e-05,13.04449]
[1777164092094,38.05,77561.08,237.3,-0.13011,9e-05,13.04417]
[1777164097129,38.05,77561.11,237.3,-0.13012,9e-05,13.04469]
[1777164103940,38.05,77560.96,237.3,-0.13014,9e-05,13.04602]
[1777164109213,38.05,77560.92,237.3,-0.13016,9e-05,13.04747]
[1777164117271,38.06,77561.18,237.3,-0.13015,9e-05,13.04693]
[1777164120942,38.06,77561.18,237.3,-0.13015,9e-05,13.04693]
[1777164122650,38.06,77557.88,237.3,-0.13046,9e-05,13.06766]
[1777164128313,38.06,77557.54,237.3,-0.13049,9e-05,13.07012]
[1777164131201,38.06,77557.61,237.3,-0.13049,9e-05,13.06998]
[1777164136405,38.06,77558.1,237.3,-0.13046,9e-05,13.06749]
[1777164138514,38.06,77558.18,237.3,-0.13045,9e-05,13.06734]
[1777164140059,38.06,77558.03,237.3,-0.13047,9e-05,13.06837]
[1777164140161,38.06,77558.18,237.3,-0.13046,9e-05,13.06769]
[1777164149659,38.06,77558.02,237.3,-0.13047,9e-05,13.0687]
[1777164155538,38.06,77557.91,237.3,-0.13045,9e-05,13.06532]
[1777164160677,38.06,77557.92,237.3,-0.13045,9e-05,13.06538]
[1777164168969,38.06,77557.32,237.3,-0.13051,9e-05,13.0693]
[1777164172667,38.06,77557.39,237.3,-0.13051,9e-05,13.06895]
[1777164172797,38.06,77557.39,237.3,-0.13051,9e-05,13.06895]
[1777164179218,38.06,77557.62,237.3,-0.13048,9e-05,13.06716]
[1777164181694,38.06,77557.62,237.3,-0.13048,9e-05,13.06695]
[1777164183343,38.06,77557.62,237.3,-0.13048,9e-05,13.06681]
[1777164184044,38.06,77557.39,237.3,-0.13049,9e-05,13.06789]
[1777164185415,38.06,77557.42,237.3,-0.13049,9e-05,13.0677]
[1777164185421,38.06,77557.42,237.3,-0.13049,9e-05,13.0677]
[1777164185756,38.06,77557.47,237.3,-0.13048,9e-05,13.06721]
[1777164187453,38.06,77557.47,237.3,-0.13048,9e-05,13.06721]
[1777164187894,38.06,77557.82,237.3,-0.13045,9e-05,13.06495]
[1777164193181,38.06,77557.69,237.3,-0.13045,9e-05,13.06491]
[1777164196973,38.06,77557.83,237.3,-0.13042,9e-05,13.06327]
[1777164197768,38.06,77557.73,237.3,-0.13043,9e-05,13.06347]
[1777164199819,38.05,77557.94,237.3,-0.1304,9e-05,13.06185]
[1777164202173,38.05,77557.94,237.3,-0.1304,9e-05,13.06148]
[1777164208917,38.05,77558.03,237.3,-0.13036,9e-05,13.05854]
[1777164214808,38.05,77557.91,237.3,-0.13032,9e-05,13.05394]
[1777164219994,38.04,77557.52,237.3,-0.13033,9e-05,13.05477]
[1777164227111,38.04,77557.53,237.3,-0.13031,9e-05,13.05347]
[1777164236711,38.03,77557.56,237.3,-0.13028,9e-05,13.05134]
[1777164244162,38.03,77557.58,237.3,-0.13024,9e-05,13.04838]
[1777164249197,38.02,77558.55,237.3,-0.13013,9e-05,13.04134]
[1777164256246,38.02,77558.53,237.3,-0.13011,9e-05,13.03962]
[1777164263883,38.02,77558.53,237.3,-0.13011,9e-05,13.03962]
[1777164269289,38.01,77558.23,237.3,-0.13009,9e-05,13.03803]
[1777164275380,38.01,77558.6,237.3,-0.12999,9e-05,13.02929]
[1777164281422,38.0,77558.66,237.3,-0.12996,9e-05,13.02716]
[1777164285450,38.0,77568.97,237.3,-0.12901,9e-05,12.96315]
[1777164285695,38.0,77568.97,237.3,-0.12901,9e-05,12.96315]
[1777164286397,38.0,77568.97,237.3,-0.12901,9e-05,12.96315]
[1777164291518,38.0,77569.76,237.3,-0.12892,9e-05,12.95701]
[1777164296609,38.0,77569.86,237.3,-0.1289,9e-05,12.95561]
[1777164298764,37.99,77570.13,237.3,-0.12887,9e-05,12.95356]
[1777164304848,37.99,77569.84,237.3,-0.12888,9e-05,12.95378]
[1777164308082,37.99,77569.31,237.3,-0.1289,9e-05,12.95567]
[1777164313646,37.98,77570.95,237.3,-0.12873,9e-05,12.94349]
[1777164318681,37.98,77570.92,237.3,-0.12871,9e-05,12.94218]
[1777164327373,37.98,77570.92,237.3,-0.12869,9e-05,12.94101]
[1777164332778,37.97,77570.94,237.3,-0.12861,9e-05,12.93366]
[1777164338747,37.97,77571.06,237.3,-0.1286,9e-05,12.93265]
[1777164340745,37.97,77567.22,237.3,-0.12892,9e-05,12.9544]
[1777164346740,37.96,77561.5,237.3,-0.1294,9e-05,12.98719]
[1777164354934,37.95,77561.34,237.3,-0.12937,9e-05,12.98477]
[1777164360976,37.95,77559.92,237.3,-0.12946,9e-05,12.99114]
[1777164366011,37.94,77560.25,237.3,-0.12941,9e-05,12.98714]
[1777164373059,37.94,77560.36,237.3,-0.12936,9e-05,12.98374]
[1777164379102,37.93,77561.32,237.3,-0.12924,9e-05,12.97563]
[1777164382533,37.93,77561.32,237.3,-0.12924,9e-05,12.97563]
[1777164382553,37.93,77561.32,237.3,-0.12924,9e-05,12.97563]
[1777164382578,37.93,77561.32,237.3,-0.12922,9e-05,12.9742]
[1777164388166,37.92,77566.57,237.3,-0.1287,9e-05,12.93898]
[1777164393202,37.91,77568.94,237.3,-0.12842,9e-05,12.91772]
[1777164398237,37.91,77570.97,237.3,-0.1282,9e-05,12.90312]
[1777164404279,37.9,77571.0,237.3,-0.12816,9e-05,12.90044]
[1777164409279,37.9,77571.04,237.3,-0.12814,9e-05,12.89897]
[1777164414349,37.89,77571.39,237.3,-0.12807,9e-05,12.89399]
[1777164419388,37.89,77572.71,237.3,-0.12793,9e-05,12.88401]
[1777164425430,37.88,77573.03,237.3,-0.12787,9e-05,12.8799]
[1777164427511,37.88,77573.03,237.3,-0.12787,9e-05,12.8799]
[1777164427541,37.88,77573.03,237.3,-0.12786,9e-05,12.87922]
[1777164434492,37.88,77569.41,237.3,-0.12816,9e-05,12.89976]
[1777164436654,37.88,77569.41,237.3,-0.12816,9e-05,12.89976]
[1777164436872,37.88,77569.41,237.3,-0.12815,9e-05,12.89937]
[1777164444562,37.87,77569.41,237.3,-0.12811,9e-05,12.89651]
[1777164446957,37.87,77569.41,237.3,-0.12811,9e-05,12.89651]
[1777164447024,37.87,77569.41,237.3,-0.1281,9e-05,12.89576]
[1777164454552,37.87,77569.41,237.3,-0.12805,9e-05,12.89045]
[1777164455201,37.87,77569.44,237.3,-0.12804,9e-05,12.88934]
[1777164455302,37.86,77569.44,237.3,-0.12803,9e-05,12.8891]
[1777164460713,37.86,77569.44,237.3,-0.12803,9e-05,12.8891]
[1777164465492,37.86,77569.44,237.3,-0.12801,9e-05,12.8872]
[1777164465498,37.86,77569.44,237.3,-0.12801,9e-05,12.8872]
[1777164465594,37.86,77569.44,237.3,-0.12798,9e-05,12.88528]
[1777164474773,37.85,77569.44,237.3,-0.12795,9e-05,12.88299]
[1777164480832,37.85,77569.44,237.3,-0.12794,9e-05,12.88247]
[1777164481355,37.85,77570.87,237.3,-0.12779,9e-05,12.8722]
[1777164486722,37.84,77573.96,237.3,-0.12748,9e-05,12.85136]
[1777164493098,37.84,77574.38,237.3,-0.12742,9e-05,12.84713]
[1777164498063,37.83,77575.46,237.3,-0.12728,9e-05,12.83755]
[1777164498731,37.83,77575.46,237.3,-0.12728,9e-05,12.83697]
[1777164499066,37.83,77575.46,237.3,-0.12728,9e-05,12.83697]
[1777164501659,37.83,77575.44,237.3,-0.12726,9e-05,12.83585]
[1777164502187,37.82,77575.46,237.3,-0.12725,9e-05,12.83512]
[1777164510985,37.82,77575.44,237.3,-0.1272,9e-05,12.83169]
[1777164512337,37.81,77575.44,237.3,-0.12712,9e-05,12.82442]
[1777164514306,37.81,77574.48,237.3,-0.1272,9e-05,12.8294]
[1777164519777,37.81,77575.89,237.3,-0.12706,9e-05,12.81978]
[1777164525130,37.8,77579.63,237.3,-0.12667,9e-05,12.79338]
[1777164525874,37.8,77579.63,237.3,-0.12667,9e-05,12.79338]
[1777164526535,37.8,77579.63,237.3,-0.12667,9e-05,12.79338]
[1777164533022,37.79,77579.62,237.3,-0.12666,9e-05,12.7925]
[1777164538031,37.78,77578.49,237.3,-0.12669,9e-05,12.79459]
[1777164539937,37.78,77575.56,237.3,-0.12694,9e-05,12.81176]
[1777164543245,37.78,77575.04,237.3,-0.12698,9e-05,12.81403]
[1777164544070,37.78,77575.11,237.3,-0.12696,9e-05,12.81296]
[1777164550472,37.78,77575.07,237.3,-0.12696,9e-05,12.81256]
[1777164558361,37.76,77574.5,237.3,-0.12692,9e-05,12.81002]
[1777164565410,37.75,77576.03,237.3,-0.12673,9e-05,12.79677]
[1777164570444,37.75,77577.67,237.3,-0.12655,9e-05,12.78406]
[1777164572695,37.75,77577.67,237.3,-0.12655,9e-05,12.78406]
[1777164574662,37.74,77577.67,237.3,-0.1265,9e-05,12.77861]
[1777164580152,37.74,77577.71,237.3,-0.12645,9e-05,12.77562]
[1777164587565,37.73,77577.67,237.3,-0.1264,9e-05,12.77182]
[1777164589202,37.73,77574.2,237.3,-0.1267,9e-05,12.79264]
[1777164590810,37.73,77573.48,237.3,-0.12675,9e-05,12.79607]
[1777164592660,37.73,77573.48,237.3,-0.12675,9e-05,12.79607]
[1777164598641,37.72,77566.26,237.3,-0.12734,9e-05,12.83627]
[1777164603677,37.71,77569.96,237.3,-0.12697,9e-05,12.81094]
[1777164609447,37.71,77570.02,237.3,-0.12694,9e-05,12.80874]
[1777164614754,37.7,77569.24,237.3,-0.12698,9e-05,12.81135]
[1777164619789,37.7,77569.38,237.3,-0.12695,9e-05,12.80891]
[1777164626838,37.69,77569.25,237.3,-0.12693,9e-05,12.8075]
[1777164636102,37.69,77569.16,237.3,-0.12692,9e-05,12.8071]
[1777164641561,37.68,77569.09,237.3,-0.12685,9e-05,12.80033]
[1777164647986,37.68,77569.2,237.3,-0.1268,9e-05,12.79689]
[1777164654027,37.67,77569.7,237.3,-0.12673,9e-05,12.79202]
[1777164661076,37.67,77569.96,237.3,-0.12668,9e-05,12.78832]
[1777164666110,37.66,77569.44,237.3,-0.1267,9e-05,12.78997]
[1777164672701,37.66,77569.54,237.3,-0.12668,9e-05,12.78811]
[1777164678195,37.66,77570.09,237.3,-0.12659,9e-05,12.78224]
[1777164683229,37.65,77571.43,237.3,-0.12645,9e-05,12.77257]
[1777164688265,37.65,77570.91,237.3,-0.12648,9e-05,12.77444]
[1777164693300,37.65,77571.07,237.3,-0.12641,9e-05,12.76784]
[1777164698335,37.64,77571.13,237.3,-0.12639,9e-05,12.76634]
[1777164700061,37.64,77571.04,237.3,-0.1264,9e-05,12.76668]
[1777164701301,37.64,77571.61,237.3,-0.12634,9e-05,12.76297]
[1777164703622,37.64,77575.37,237.3,-0.12599,9e-05,12.73869]
[1777164704252,37.64,77575.37,237.3,-0.12598,9e-05,12.73833]
[1777164710630,37.64,77576.92,237.3,-0.12582,9e-05,12.72706]
[1777164716461,37.63,77576.74,237.3,-0.1258,9e-05,12.72588]
[1777164720249,37.63,77576.74,237.3,-0.1258,9e-05,12.72588]
[1777164725524,37.62,77576.97,237.3,-0.12574,9e-05,12.7214]
[1777164732803,37.62,77577.3,237.3,-0.12569,9e-05,12.71825]
[1777164736434,37.62,77578.29,237.3,-0.12558,9e-05,12.71054]
[1777164737045,37.62,77578.29,237.3,-0.12558,9e-05,12.71054]
[1777164742772,37.61,77578.15,237.3,-0.12557,9e-05,12.70985]
[1777164747424,37.61,77582.64,237.3,-0.12516,9e-05,12.68106]
[1777164750117,37.61,77592.88,237.3,-0.12424,9e-05,12.61775]
[1777164757748,37.61,77594.19,237.3,-0.12407,9e-05,12.60426]
[1777164764797,37.6,77594.19,237.3,-0.12406,9e-05,12.60328]
[1777164765203,37.6,77594.19,237.8,-0.12406,9e-05,12.60328]
[1777164765572,37.6,77594.19,237.8,-0.12406,9e-05,12.60328]
[1777164765804,37.6,77596.43,237.8,-0.12386,9e-05,12.58919]
[1777164766215,37.6,77596.43,237.8,-0.12386,9e-05,12.58919]
[1777164766978,37.6,77596.43,237.8,-0.12386,9e-05,12.58919]
[1777164766811,37.6,77598.0,237.8,-0.12371,9e-05,12.57902]
[1777164768835,37.6,77598.13,237.8,-0.12369,9e-05,12.57762]
[1777164771107,37.6,77600.01,237.8,-0.1235,9e-05,12.5643]
[1777164772574,37.6,77601.84,237.8,-0.12333,9e-05,12.55251]
[1777164777935,37.59,77605.68,237.8,-0.12295,9e-05,12.52603]
[1777164782880,37.58,77606.51,237.8,-0.12283,9e-05,12.51758]
[1777164785654,37.58,77606.57,237.8,-0.12281,9e-05,12.516]
[1777164789533,37.57,77607.74,237.8,-0.12266,9e-05,12.50572]
[1777164795032,37.56,77610.03,237.8,-0.1224,9e-05,12.48731]
[1777164800386,37.56,77610.15,237.8,-0.12236,9e-05,12.48439]
[1777164802931,37.55,77611.46,237.8,-0.12221,9e-05,12.47418]
[1777164804110,37.55,77611.84,237.8,-0.12216,9e-05,12.47041]
[1777164810136,37.54,77617.75,237.8,-0.12158,9e-05,12.4297]
[1777164815172,37.53,77616.22,237.8,-0.12163,9e-05,12.43135]
[1777164820207,37.52,77614.32,237.8,-0.12175,9e-05,12.43958]
[1777164821626,37.52,77614.32,237.8,-0.12175,9e-05,12.43958]
[1777164822270,37.52,77614.4,237.8,-0.12172,9e-05,12.4377]
[1777164822987,37.52,77614.4,237.8,-0.12172,9e-05,12.4377]
[1777164823948,37.52,77614.33,237.8,-0.12173,9e-05,12.43812]
[1777164830764,37.51,77614.94,237.8,-0.12162,9e-05,12.43046]
[1777164830764,37.51,77614.94,237.8,-0.12162,9e-05,12.43046]
[1777164834304,37.5,77611.64,237.8,-0.12187,9e-05,12.44769]
[1777164836685,37.5,77607.29,237.8,-0.12224,9e-05,12.47334]
[1777164837469,37.5,77607.65,237.8,-0.12219,9e-05,12.47009]
[1777164838929,37.5,77606.89,237.8,-0.12226,9e-05,12.47475]
[1777164839725,37.5,77606.95,237.8,-0.12224,9e-05,12.47333]
[1777164839728,37.5,77606.95,237.8,-0.12224,9e-05,12.47333]
[1777164839770,37.5,77606.95,237.8,-0.12224,9e-05,12.47333]
[1777164845382,37.49,77597.56,237.8,-0.12301,9e-05,12.52736]
[1777164851103,37.48,77597.41,237.8,-0.12298,9e-05,12.52523]
[1777164857465,37.47,77588.46,237.8,-0.12371,9e-05,12.57587]
[1777164858110,37.47,77588.46,237.8,-0.12371,9e-05,12.57587]
[1777164863868,37.46,77590.68,237.8,-0.12347,9e-05,12.55887]
[1777164873152,37.46,77590.17,237.8,-0.12347,9e-05,12.55885]
[1777164873408,37.46,77590.17,237.8,-0.12347,9e-05,12.55885]
[1777164873848,37.45,77584.49,237.8,-0.12388,9e-05,12.5853]
[1777164874304,37.45,77584.49,237.8,-0.12388,9e-05,12.5853]
[1777164875416,37.45,77581.68,237.8,-0.12413,9e-05,12.60258]
[1777164881563,37.44,77577.93,237.8,-0.12444,9e-05,12.62354]
[1777164883031,37.44,77577.93,237.8,-0.12442,9e-05,12.62267]
[1777164883044,37.44,77577.93,237.8,-0.12442,9e-05,12.62267]
[1777164883048,37.44,77577.93,237.8,-0.12442,9e-05,12.62267]
[1777164883127,37.44,77577.93,237.8,-0.12442,9e-05,12.62267]
[1777164883430,37.44,77577.93,237.8,-0.12441,9e-05,12.62182]
[1777164884098,37.44,77565.12,237.8,-0.12555,9e-05,12.70033]
[1777164884654,37.44,77554.84,237.8,-0.12647,9e-05,12.76376]
[1777164889690,37.43,77554.31,237.8,-0.12647,9e-05,12.76344]
[1777164890299,37.43,77554.31,237.8,-0.12647,9e-05,12.76344]
[1777164892298,37.43,77554.06,237.8,-0.12649,9e-05,12.76498]
[1777164895993,37.42,77554.15,237.8,-0.12644,9e-05,12.76142]
[1777164895998,37.42,77554.15,237.8,-0.12644,9e-05,12.76142]
[1777164896094,37.42,77554.24,237.8,-0.12643,9e-05,12.76027]
[1777164896147,37.42,77554.24,237.8,-0.12643,9e-05,12.76027]
[1777164901774,37.41,77551.32,237.8,-0.12664,9e-05,12.77499]
[1777164906809,37.41,77551.5,237.8,-0.12659,9e-05,12.77107]
[1777164911030,37.4,77551.5,237.8,-0.12657,9e-05,12.76995]
[1777164919904,37.39,77551.45,237.8,-0.12649,9e-05,12.76412]
[1777164924938,37.38,77551.37,237.8,-0.12646,9e-05,12.76182]
[1777164935009,37.37,77551.1,237.8,-0.12636,9e-05,12.75348]
[1777164940044,37.36,77549.51,237.8,-0.12647,9e-05,12.7605]
[1777164946019,37.36,77547.83,237.8,-0.12659,9e-05,12.76857]
[1777164949098,37.35,77542.03,237.8,-0.12708,9e-05,12.80206]
[1777164952545,37.35,77540.32,237.8,-0.1272,9e-05,12.81007]
[1777164958170,37.34,77535.66,237.8,-0.12756,9e-05,12.83494]
[1777164963205,37.33,77540.09,237.8,-0.12711,9e-05,12.8042]
[1777164968240,37.32,77538.26,237.8,-0.12723,9e-05,12.81244]
[1777164969337,37.32,77538.26,237.8,-0.12723,9e-05,12.81244]
[1777164969455,37.32,77538.26,237.8,-0.12723,9e-05,12.81244]
[1777164969672,37.32,77538.26,237.8,-0.12723,9e-05,12.81244]
[1777164969761,37.32,77538.26,237.8,-0.12723,9e-05,12.81244]
[1777164969807,37.32,77536.81,237.8,-0.12736,9e-05,12.8208]
[1777164970927,37.32,77512.63,237.8,-0.12956,9e-05,12.97014]
[1777164971256,37.32,77512.63,237.8,-0.12956,9e-05,12.97014]
[1777164971922,37.32,77512.63,237.8,-0.12956,9e-05,12.97014]
[1777164972946,37.32,77505.78,237.8,-0.13018,9e-05,13.01231]
[1777164972961,37.32,77505.78,237.8,-0.13018,9e-05,13.01231]
[1777164973015,37.32,77505.78,237.8,-0.13018,9e-05,13.01231]
[1777164973431,37.32,77508.63,237.8,-0.12992,9e-05,12.99421]
[1777164979326,37.31,77511.49,237.8,-0.12962,9e-05,12.97439]
[1777164984360,37.31,77510.48,237.8,-0.12969,9e-05,12.97901]
[1777164986371,37.31,77510.51,237.8,-0.12968,9e-05,12.97849]
[1777164988969,37.31,77510.69,237.8,-0.12966,9e-05,12.97672]
[1777164988989,37.31,77510.69,237.8,-0.12966,9e-05,12.97672]
[1777164990746,37.31,77510.22,237.8,-0.12969,9e-05,12.979]
[1777164990847,37.3,77510.35,237.8,-0.12967,9e-05,12.97756]
[1777164995549,37.3,77510.81,237.8,-0.12957,9e-05,12.96862]
[1777164995550,37.3,77510.81,237.8,-0.12956,9e-05,12.96807]
[1777164998032,37.3,77510.74,237.8,-0.12956,9e-05,12.96821]
[1777164998098,37.3,77510.68,237.8,-0.12956,9e-05,12.96799]
[1777165003493,37.29,77510.0,237.8,-0.12958,9e-05,12.96949]
[1777165008530,37.28,77508.67,237.8,-0.12967,9e-05,12.9751]
[1777165011721,37.28,77508.34,237.8,-0.12968,9e-05,12.97607]
[1777165011722,37.28,77508.34,237.8,-0.12968,9e-05,12.97607]
[1777165017592,37.27,77508.38,237.8,-0.12963,9e-05,12.9721]
[1777165022560,37.27,77507.24,237.8,-0.12971,9e-05,12.97763]
[1777165022561,37.27,77507.24,237.8,-0.12971,9e-05,12.97763]
[1777165027662,37.26,77503.41,237.8,-0.13001,9e-05,12.99773]
[1777165028820,37.26,77503.41,237.8,-0.13001,9e-05,12.99773]
[1777165028838,37.26,77503.41,237.8,-0.13001,9e-05,12.99773]
[1777165029043,37.26,77503.41,237.8,-0.13001,9e-05,12.99773]
[1777165029118,37.26,77503.41,237.8,-0.13001,9e-05,12.99773]
[1777165029219,37.26,77503.55,237.8,-0.12998,9e-05,12.99577]
[1777165029915,37.26,77503.55,237.8,-0.12998,9e-05,12.99577]
[1777165031236,37.26,77496.11,237.8,-0.13066,9e-05,13.04176]
[1777165031852,37.26,77489.34,237.8,-0.13129,9e-05,13.08361]
[1777165031989,37.26,77489.34,237.8,-0.13129,9e-05,13.08361]
[1777165035243,37.25,77491.14,237.8,-0.13111,9e-05,13.07156]
[1777165041760,37.25,77491.22,237.8,-0.13105,9e-05,13.06783]
[1777165045347,37.24,77491.52,237.8,-0.13101,9e-05,13.06475]
[1777165046409,37.24,77491.46,237.8,-0.13101,9e-05,13.06472]
[1777165051830,37.24,77499.46,237.8,-0.1302,9e-05,13.00822]
[1777165056865,37.23,77501.96,237.8,-0.12994,9e-05,12.99081]
[1777165061900,37.23,77502.57,237.8,-0.12986,9e-05,12.98556]
[1777165066937,37.23,77502.35,237.8,-0.12986,9e-05,12.98552]
[1777165070795,37.23,77503.41,237.8,-0.12975,9e-05,12.97806]
[1777165076001,37.22,77503.76,237.8,-0.1297,9e-05,12.97424]
[1777165078744,37.22,77503.76,237.8,-0.12969,9e-05,12.9737]
[1777165084057,37.22,77504.32,237.8,-0.12961,9e-05,12.96861]
[1777165089093,37.21,77504.28,237.8,-0.1296,9e-05,12.96755]
[1777165096141,37.21,77504.35,237.8,-0.12956,9e-05,12.96527]
[1777165097234,37.21,77504.35,237.8,-0.12956,9e-05,12.96527]
[1777165097257,37.21,77504.35,237.8,-0.12956,9e-05,12.96501]
[1777165104198,37.2,77504.22,237.8,-0.12952,9e-05,12.96223]
[1777165117289,37.19,77504.39,237.8,-0.12938,9e-05,12.9502]
[1777165122324,37.18,77504.1,237.8,-0.12937,9e-05,12.94955]
[1777165128367,37.17,77504.39,237.8,-0.1293,9e-05,12.94484]
[1777165136624,37.17,77504.17,237.8,-0.12931,9e-05,12.94573]
[1777165141716,37.16,77511.11,237.8,-0.1286,9e-05,12.89729]
[1777165142885,37.16,77512.24,237.8,-0.12849,9e-05,12.88984]
[1777165142940,37.16,77513.95,237.8,-0.12833,9e-05,12.87878]
[1777165147868,37.16,77513.02,237.8,-0.1284,9e-05,12.88378]
[1777165147910,37.16,77513.02,237.8,-0.1284,9e-05,12.88378]
[1777165148322,37.16,77513.02,237.8,-0.1284,9e-05,12.88378]
[1777165148398,37.16,77512.95,237.8,-0.1284,9e-05,12.88393]
[1777165150190,37.16,77522.52,237.8,-0.12752,9e-05,12.82429]
[1777165150261,37.15,77534.97,237.8,-0.12637,9e-05,12.74572]
[1777165155555,37.15,77538.56,237.8,-0.12601,9e-05,12.72101]
[1777165158561,37.14,77538.76,237.8,-0.12598,9e-05,12.71843]
[1777165158597,37.14,77538.76,237.8,-0.12598,9e-05,12.71843]
[1777165163612,37.14,77543.52,237.8,-0.12552,9e-05,12.68679]
[1777165166847,37.14,77543.6,237.8,-0.1255,9e-05,12.6855]
[1777165166879,37.14,77543.6,237.8,-0.1255,9e-05,12.6855]
[1777165169108,37.14,77543.68,237.8,-0.12548,9e-05,12.68383]
[1777165174689,37.13,77542.96,237.8,-0.12547,9e-05,12.68159]
[1777165179724,37.13,77539.48,237.8,-0.12576,9e-05,12.7012]
[1777165185765,37.12,77538.73,237.8,-0.12579,9e-05,12.70338]
[1777165188577,37.12,77533.86,237.8,-0.12622,9e-05,12.73287]
[1777165189039,37.12,77533.86,237.8,-0.12622,9e-05,12.73287]
[1777165190769,37.12,77530.86,237.8,-0.12648,9e-05,12.75062]
[1777165195836,37.11,77528.12,237.8,-0.12669,9e-05,12.76486]
[1777165200589,37.1,77524.12,237.8,-0.12703,9e-05,12.78778]
[1777165200649,37.1,77524.12,237.8,-0.12703,9e-05,12.78778]
[1777165201040,37.1,77524.12,237.8,-0.12703,9e-05,12.78778]
[1777165201050,37.1,77524.12,237.8,-0.12703,9e-05,12.78778]
[1777165201074,37.1,77536.71,237.8,-0.12587,9e-05,12.70827]
[1777165203014,37.1,77545.21,237.8,-0.1251,9e-05,12.65538]
[1777165203634,37.1,77543.3,237.8,-0.12526,9e-05,12.66649]
[1777165208927,37.1,77541.03,237.8,-0.12544,9e-05,12.67875]
[1777165212004,37.09,77540.32,237.8,-0.12549,9e-05,12.6824]
[1777165217420,37.09,77536.99,237.8,-0.12576,9e-05,12.70117]
[1777165221185,37.09,77539.2,237.8,-0.12554,9e-05,12.68576]
[1777165228063,37.08,77539.29,237.8,-0.12548,9e-05,12.68169]
[1777165233098,37.07,77538.57,237.8,-0.12549,9e-05,12.67987]
[1777165238132,37.07,77538.52,237.8,-0.12546,9e-05,12.6783]
[1777165243168,37.07,77537.93,237.8,-0.12549,9e-05,12.68012]
[1777165250218,37.06,77534.86,237.8,-0.12573,9e-05,12.69666]
[1777165255253,37.05,77532.07,237.8,-0.12596,9e-05,12.71205]
[1777165260288,37.05,77531.59,237.8,-0.12597,9e-05,12.71306]
[1777165265323,37.05,77530.98,237.8,-0.126,9e-05,12.7149]
[1777165270358,37.04,77531.35,237.8,-0.12594,9e-05,12.71067]
[1777165276400,37.04,77530.97,237.8,-0.12594,9e-05,12.71077]
[1777165282441,37.03,77530.86,237.8,-0.12592,9e-05,12.70922]
[1777165284582,37.03,77530.86,237.8,-0.12592,9e-05,12.70922]
[1777165285599,37.03,77531.23,237.8,-0.12587,9e-05,12.7058]
[1777165291505,37.02,77531.18,237.8,-0.12581,9e-05,12.69957]
[1777165296540,37.02,77529.72,237.8,-0.12592,9e-05,12.70695]
[1777165302582,37.02,77530.73,237.8,-0.1258,9e-05,12.69853]
[1777165308624,37.01,77528.98,237.8,-0.12592,9e-05,12.70725]
[1777165313659,37.01,77528.74,237.8,-0.12592,9e-05,12.70676]
[1777165314965,37.01,77528.74,237.8,-0.12592,9e-05,12.70676]
[1777165316125,37.0,77529.21,237.8,-0.12587,9e-05,12.70343]
[1777165319926,37.0,77529.33,237.8,-0.12585,9e-05,12.70188]
[1777165321005,37.0,77529.29,237.8,-0.12583,9e-05,12.70093]
[1777165326750,36.99,77532.08,237.8,-0.12554,9e-05,12.68082]
[1777165331784,36.99,77532.16,237.8,-0.12551,9e-05,12.67854]
[1777165336820,36.99,77531.23,237.8,-0.12557,9e-05,12.68261]
[1777165339769,36.98,77531.01,237.8,-0.12558,9e-05,12.68329]
[1777165340402,36.98,77531.01,237.8,-0.12558,9e-05,12.68329]
[1777165348905,36.98,77529.41,237.8,-0.12568,9e-05,12.68986]
[1777165354975,36.97,77529.26,237.8,-0.12563,9e-05,12.68436]
[1777165361017,36.97,77529.23,237.8,-0.1256,9e-05,12.68257]
[1777165366051,36.96,77529.34,237.8,-0.12557,9e-05,12.68027]
[1777165372139,36.96,77529.4,237.8,-0.12555,9e-05,12.67926]
[1777165372154,36.96,77529.4,237.8,-0.12555,9e-05,12.67926]
[1777165373203,36.96,77529.4,237.8,-0.12553,9e-05,12.678]
[1777165380150,36.95,77529.69,237.8,-0.12547,9e-05,12.67376]
[1777165387199,36.95,77529.72,237.8,-0.12544,9e-05,12.67154]
[1777165388467,36.95,77529.72,237.8,-0.12544,9e-05,12.67154]
[1777165393553,36.95,77529.92,237.8,-0.1254,9e-05,12.66859]
[1777165393601,36.95,77529.92,237.8,-0.1254,9e-05,12.66859]
[1777165399283,36.94,77530.2,237.8,-0.12535,9e-05,12.66494]
[1777165406534,36.94,77529.67,237.8,-0.12538,9e-05,12.66746]
[1777165406555,36.94,77529.67,237.8,-0.12538,9e-05,12.66746]
[1777165407591,36.94,77529.67,237.8,-0.12537,9e-05,12.6664]
[1777165413383,36.93,77530.07,237.8,-0.12527,9e-05,12.65769]
[1777165414357,36.93,77530.07,237.8,-0.12527,9e-05,12.65769]
[1777165415713,36.93,77530.07,237.8,-0.12527,9e-05,12.65744]
[1777165422653,36.93,77530.01,237.8,-0.12526,9e-05,12.65658]
[1777165425260,36.93,77530.01,237.8,-0.12525,9e-05,12.65585]
[1777165430506,36.92,77529.94,237.8,-0.12523,9e-05,12.65437]
[1777165433319,36.92,77529.94,237.8,-0.12522,9e-05,12.65413]
[1777165438562,36.92,77529.56,237.8,-0.12523,9e-05,12.65491]
[1777165440073,36.92,77529.56,237.8,-0.12523,9e-05,12.65491]
[1777165440194,36.92,77529.56,237.8,-0.12523,9e-05,12.65491]
[1777165445611,36.92,77529.79,237.8,-0.12519,9e-05,12.65186]
[1777165451658,36.91,77530.53,237.8,-0.1251,9e-05,12.64585]
[1777165456693,36.91,77524.89,237.8,-0.1256,9e-05,12.67995]
[1777165461767,36.91,77524.72,237.8,-0.1256,9e-05,12.6799]
[1777165466773,36.91,77524.46,237.8,-0.12561,9e-05,12.68067]
[1777165468745,36.9,77523.72,237.8,-0.12566,9e-05,12.68411]
[1777165473812,36.9,77518.7,237.8,-0.12606,9e-05,12.70912]
[1777165479668,36.89,77517.42,237.8,-0.12615,9e-05,12.7157]
[1777165484888,36.89,77517.39,237.8,-0.12612,9e-05,12.7133]
[1777165487902,36.89,77517.39,237.8,-0.12612,9e-05,12.7133]
[1777165489053,36.89,77517.39,237.8,-0.1261,9e-05,12.71219]
[1777165494437,36.88,77511.99,237.8,-0.12657,9e-05,12.74416]
[1777165494442,36.88,77511.99,237.8,-0.12657,9e-05,12.74416]
[1777165494444,36.88,77511.99,237.8,-0.12657,9e-05,12.74416]
[1777165494962,36.88,77527.5,237.8,-0.12514,9e-05,12.64616]
[1777165495969,36.88,77541.45,237.8,-0.12387,9e-05,12.55864]
[1777165498426,36.88,77540.54,237.8,-0.12395,9e-05,12.56418]
[1777165498563,36.88,77540.54,237.8,-0.12395,9e-05,12.56418]
[1777165501394,36.88,77538.99,237.8,-0.12409,9e-05,12.57338]
[1777165503018,36.88,77527.28,237.8,-0.12514,9e-05,12.64606]
[1777165508054,36.87,77527.97,237.8,-0.12506,9e-05,12.64038]
[1777165513089,36.87,77527.05,237.8,-0.12512,9e-05,12.64478]
[1777165518123,36.87,77527.19,237.8,-0.12509,9e-05,12.64253]
[1777165523159,36.86,77526.82,237.8,-0.12511,9e-05,12.64351]
[1777165528194,36.86,77527.17,237.8,-0.12506,9e-05,12.63998]
[1777165533229,36.86,77527.01,237.8,-0.12502,9e-05,12.63528]
[1777165538265,36.86,77527.53,237.8,-0.12495,9e-05,12.63075]
[1777165544307,36.85,77527.4,237.8,-0.12494,9e-05,12.63005]
[1777165549343,36.85,77525.81,237.8,-0.12507,9e-05,12.63877]
[1777165554378,36.85,77524.61,237.8,-0.12516,9e-05,12.64502]
[1777165559413,36.84,77525.84,237.8,-0.12503,9e-05,12.63572]
[1777165564528,36.84,77527.6,237.8,-0.12485,9e-05,12.62367]
[1777165565302,36.84,77531.78,237.8,-0.12447,9e-05,12.59725]
[1777165571497,36.84,77536.21,237.8,-0.12405,9e-05,12.56834]
[1777165571856,36.84,77536.21,237.8,-0.12405,9e-05,12.56834]
[1777165572203,36.84,77536.21,237.8,-0.12405,9e-05,12.56834]
[1777165575976,36.84,77536.11,237.8,-0.12405,9e-05,12.56833]
[1777165578032,36.84,77536.08,237.8,-0.12405,9e-05,12.5682]
[1777165583581,36.83,77535.37,237.8,-0.1241,9e-05,12.57168]
[1777165588616,36.83,77535.58,237.8,-0.12407,9e-05,12.56958]
[1777165590396,36.83,77535.58,237.8,-0.12407,9e-05,12.56958]
[1777165590837,36.83,77535.58,237.8,-0.12407,9e-05,12.56958]
[1777165592454,36.83,77535.54,237.8,-0.12407,9e-05,12.56952]
[1777165594218,36.83,77535.54,237.8,-0.12403,9e-05,12.56482]
[1777165596946,36.83,77535.58,237.8,-0.12402,9e-05,12.56411]
[1777165605754,36.83,77535.57,237.8,-0.124,9e-05,12.56272]
[1777165610789,36.82,77536.03,237.8,-0.12395,9e-05,12.55913]
[1777165616831,36.82,77535.97,237.8,-0.12394,9e-05,12.55869]
[1777165625894,36.82,77536.05,237.8,-0.12392,9e-05,12.55701]
[1777165630795,36.82,77535.91,237.8,-0.12392,9e-05,12.5575]
[1777165631447,36.82,77535.93,237.8,-0.12392,9e-05,12.55724]
[1777165633634,36.82,77535.93,237.8,-0.12392,9e-05,12.55698]
[1777165635698,36.82,77535.93,237.8,-0.12391,9e-05,12.55672]
[1777165641080,36.82,77536.83,237.8,-0.12382,9e-05,12.55034]
[1777165643297,36.82,77536.83,237.8,-0.12382,9e-05,12.55022]
[1777165644358,36.81,77536.83,237.8,-0.12382,9e-05,12.54998]
[1777165651069,36.81,77536.68,237.8,-0.12378,9e-05,12.54525]
[1777165652192,36.81,77536.68,237.8,-0.12378,9e-05,12.54525]
[1777165658118,36.81,77536.73,237.8,-0.12376,9e-05,12.54412]
[1777165660396,36.81,77536.73,237.8,-0.12376,9e-05,12.54412]
[1777165660415,36.81,77536.73,237.8,-0.12376,9e-05,12.54412]
[1777165660497,36.81,77536.78,237.8,-0.12375,9e-05,12.54357]
[1777165660946,36.81,77536.78,237.8,-0.12375,9e-05,12.54357]
[1777165661469,36.81,77536.78,237.8,-0.12375,9e-05,12.54357]
[1777165661812,36.81,77536.78,237.8,-0.12375,9e-05,12.54334]
[1777165665760,36.81,77536.78,237.8,-0.12375,9e-05,12.54334]
[1777165671625,36.81,77537.07,237.8,-0.12371,9e-05,12.54085]
[1777165673402,36.81,77537.04,237.8,-0.12371,9e-05,12.54059]
[1777165674448,36.81,77537.04,237.8,-0.12371,9e-05,12.54048]
[1777165677651,36.81,77537.07,237.8,-0.1237,9e-05,12.54007]
[1777165679375,36.8,77537.07,237.8,-0.1237,9e-05,12.53963]
[1777165687619,36.8,77536.79,237.8,-0.12371,9e-05,12.54083]
[1777165687633,36.8,77536.79,237.8,-0.12371,9e-05,12.54083]
[1777165687705,36.8,77536.79,237.8,-0.12371,9e-05,12.54083]
[1777165689749,36.8,77536.72,237.8,-0.12371,9e-05,12.5407]
[1777165696384,36.8,77536.8,237.8,-0.12369,9e-05,12.53946]
[1777165698303,36.8,77536.8,237.8,-0.12369,9e-05,12.53946]
[1777165703433,36.8,77536.89,237.8,-0.12368,9e-05,12.53815]
[1777165711744,36.8,77536.43,237.8,-0.12371,9e-05,12.54062]
[1777165711856,36.8,77536.43,237.8,-0.12371,9e-05,12.54062]
[1777165718539,36.8,77536.75,237.8,-0.12363,9e-05,12.53312]
[1777165723574,36.79,77534.33,237.8,-0.12384,9e-05,12.54778]
[1777165728609,36.79,77532.55,237.8,-0.124,9e-05,12.55822]
[1777165730497,36.79,77532.13,237.8,-0.12403,9e-05,12.56073]
[1777165730623,36.79,77532.17,237.8,-0.12403,9e-05,12.56036]
[1777165735547,36.79,77532.15,237.8,-0.12402,9e-05,12.55973]
[1777165736564,36.79,77532.15,237.8,-0.12401,9e-05,12.55948]
[1777165742848,36.79,77532.72,237.8,-0.12394,9e-05,12.55447]
[1777165742851,36.79,77532.72,237.8,-0.12394,9e-05,12.55447]
[1777165742936,36.79,77532.72,237.8,-0.12394,9e-05,12.55447]
[1777165742949,36.79,77532.54,237.8,-0.12395,9e-05,12.55514]
[1777165743964,36.79,77532.54,237.8,-0.12395,9e-05,12.55514]
[1777165744912,36.79,77532.54,237.8,-0.12395,9e-05,12.55514]
[1777165745013,36.79,77532.54,237.8,-0.12395,9e-05,12.55494]
[1777165751777,36.78,77532.57,237.8,-0.12392,9e-05,12.55316]
[1777165753483,36.78,77532.23,237.8,-0.12395,9e-05,12.55507]
[1777165754514,36.78,77532.23,237.8,-0.12395,9e-05,12.55507]
[1777165759337,36.78,77530.78,237.8,-0.12407,9e-05,12.56349]
[1777165759984,36.78,77530.78,237.8,-0.12407,9e-05,12.56349]
[1777165759419,36.78,77530.78,237.8,-0.12406,9e-05,12.5628]
[1777165762299,36.78,77530.78,237.8,-0.12406,9e-05,12.56271]
[1777165762513,36.78,77530.78,237.8,-0.12406,9e-05,12.56271]
[1777165763366,36.78,77530.95,237.8,-0.12404,9e-05,12.56136]
[1777165768390,36.78,77532.36,237.8,-0.12391,9e-05,12.55218]
[1777165774889,36.78,77532.36,237.8,-0.12391,9e-05,12.55211]
[1777165780981,36.77,77532.39,237.8,-0.12386,9e-05,12.54664]
[1777165781037,36.77,77532.39,237.8,-0.12386,9e-05,12.54664]
[1777165781041,36.77,77532.39,237.8,-0.12386,9e-05,12.54664]
[1777165786122,36.77,77533.22,237.8,-0.12378,9e-05,12.54122]
[1777165787013,36.77,77533.22,237.8,-0.12378,9e-05,12.54089]
[1777165787097,36.77,77533.22,237.8,-0.12378,9e-05,12.54089]
[1777165791138,36.77,77533.22,237.8,-0.12376,9e-05,12.54007]
[1777165792206,36.77,77533.08,237.8,-0.12378,9e-05,12.54095]
[1777165799107,36.77,77536.61,237.8,-0.12343,9e-05,12.51717]
[1777165805149,36.77,77540.59,237.8,-0.12306,9e-05,12.49131]
[1777165810840,36.77,77540.59,237.8,-0.12306,9e-05,12.49131]
[1777165810857,36.77,77540.59,237.8,-0.12306,9e-05,12.49131]
[1777165810888,36.76,77540.45,237.8,-0.12306,9e-05,12.49122]
[1777165813324,36.76,77540.48,237.8,-0.12306,9e-05,12.491]
[1777165813348,36.76,77540.48,237.8,-0.12306,9e-05,12.491]
[1777165813352,36.76,77540.48,237.8,-0.12306,9e-05,12.491]
[1777165819249,36.76,77545.29,237.8,-0.12262,9e-05,12.46077]
[1777165824284,36.76,77547.05,237.8,-0.12246,9e-05,12.44979]
[1777165825938,36.76,77547.05,237.8,-0.12246,9e-05,12.44979]
[1777165831333,36.76,77546.65,237.8,-0.12247,9e-05,12.44805]
[1777165836368,36.76,77545.17,237.8,-0.1226,9e-05,12.45739]
[1777165841542,36.76,77541.47,237.8,-0.12293,9e-05,12.48048]
[1777165842116,36.76,77541.93,237.8,-0.12289,9e-05,12.47756]
[1777165846967,36.76,77541.53,237.8,-0.12293,9e-05,12.47993]
[1777165847960,36.76,77541.22,237.8,-0.12295,9e-05,12.48178]
[1777165856508,36.76,77541.55,237.8,-0.12292,9e-05,12.4792]
[1777165859981,36.76,77541.23,237.8,-0.12294,9e-05,12.48109]
[1777165865996,36.76,77540.83,237.8,-0.12297,9e-05,12.48321]
[1777165866046,36.76,77540.83,237.8,-0.12297,9e-05,12.48321]
[1777165867263,36.76,77540.83,237.8,-0.12297,9e-05,12.48308]
[1777165872704,36.76,77540.7,237.8,-0.12298,9e-05,12.48349]
[1777165878669,36.76,77540.49,237.8,-0.12299,9e-05,12.48439]
[1777165881149,36.76,77540.8,237.8,-0.12296,9e-05,12.48238]
[1777165882402,36.76,77541.1,237.8,-0.12293,9e-05,12.48036]
[1777165891771,36.76,77540.67,237.8,-0.12293,9e-05,12.47794]
[1777165896806,36.76,77540.96,237.8,-0.1229,9e-05,12.4758]
[1777165902437,36.75,77541.02,237.8,-0.12289,9e-05,12.47516]
[1777165902469,36.75,77541.02,237.8,-0.12289,9e-05,12.47516]
[1777165903667,36.75,77541.02,237.8,-0.12289,9e-05,12.4751]
[1777165908892,36.75,77539.39,237.8,-0.12303,9e-05,12.48486]
[1777165912812,36.75,77539.39,237.8,-0.12303,9e-05,12.48486]
[1777165914010,36.75,77539.39,237.8,-0.12302,9e-05,12.48456]
[1777165920978,36.75,77541.24,237.8,-0.12285,9e-05,12.47244]
[1777165924012,36.75,77541.28,237.8,-0.12284,9e-05,12.47214]
[1777165924126,36.75,77541.28,237.8,-0.12284,9e-05,12.47214]
[1777165925427,36.75,77541.28,237.8,-0.12284,9e-05,12.47197]
[1777165930533,36.75,77541.68,237.8,-0.1228,9e-05,12.46922]
[1777165931598,36.75,77541.68,237.8,-0.1228,9e-05,12.46922]
[1777165934309,36.75,77538.42,237.8,-0.12309,9e-05,12.48951]
[1777165934482,36.75,77538.42,237.8,-0.12309,9e-05,12.48951]
[1777165941041,36.75,77537.82,237.8,-0.12314,9e-05,12.493]
[1777165941062,36.75,77537.82,237.8,-0.12314,9e-05,12.493]
[1777165942251,36.75,77537.82,237.8,-0.12314,9e-05,12.49264]
[1777165945906,36.75,77537.73,237.8,-0.12315,9e-05,12.49313]
[1777165948424,36.75,77537.78,237.8,-0.12314,9e-05,12.49247]
[1777165954225,36.75,77533.63,237.8,-0.12347,9e-05,12.51362]
[1777165960266,36.75,77532.42,237.8,-0.12357,9e-05,12.5206]
[1777165962201,36.75,77532.42,237.8,-0.12357,9e-05,12.5206]
[1777165963092,36.75,77532.46,237.8,-0.12357,9e-05,12.52025]
[1777165963729,36.75,77532.46,237.8,-0.12356,9e-05,12.52006]
[1777165968657,36.74,77532.58,237.8,-0.12355,9e-05,12.51895]
[1777165970282,36.74,77532.58,237.8,-0.12355,9e-05,12.51886]
[1777165975372,36.74,77530.65,237.8,-0.12371,9e-05,12.53035]
[1777165980407,36.74,77530.58,237.8,-0.12371,9e-05,12.53031]
[1777165985442,36.74,77530.64,237.8,-0.1237,9e-05,12.52948]
[1777165990477,36.74,77530.57,237.8,-0.1237,9e-05,12.52947]
[1777165997526,36.74,77530.28,237.8,-0.12372,9e-05,12.53067]
[1777166002560,36.74,77529.89,237.8,-0.12375,9e-05,12.5327]
[1777166007596,36.74,77529.87,237.8,-0.12374,9e-05,12.53234]
[1777166012630,36.74,77529.22,237.8,-0.12376,9e-05,12.53147]
[1777166021694,36.73,77529.3,237.8,-0.12374,9e-05,12.52983]
[1777166027735,36.73,77529.43,237.8,-0.12371,9e-05,12.5283]
[1777166036086,36.73,77529.32,237.8,-0.12372,9e-05,12.52854]
[1777166037783,36.73,77529.09,237.8,-0.12373,9e-05,12.52946]
[1777166044854,36.73,77530.09,237.8,-0.12363,9e-05,12.52244]
[1777166051367,36.73,77530.16,237.8,-0.12362,9e-05,12.52184]
[1777166051397,36.73,77530.16,237.8,-0.12362,9e-05,12.52184]
[1777166052554,36.73,77530.16,237.8,-0.12362,9e-05,12.52147]
[1777166058384,36.72,77530.15,237.8,-0.12361,9e-05,12.5211]
[1777166058405,36.72,77530.15,237.8,-0.12361,9e-05,12.5211]
[1777166059642,36.72,77530.15,237.8,-0.12361,9e-05,12.52103]
[1777166064997,36.72,77537.61,237.8,-0.12293,9e-05,12.47395]
[1777166069616,36.72,77537.19,237.8,-0.12297,9e-05,12.47661]
[1777166070357,36.72,77537.19,237.8,-0.12297,9e-05,12.47661]
[1777166072106,36.72,77537.19,237.8,-0.12297,9e-05,12.47661]
[1777166072207,36.72,77537.05,237.8,-0.12295,9e-05,12.4731]
[1777166072757,36.72,77537.05,237.8,-0.12295,9e-05,12.4731]
[1777166074636,36.72,77537.05,237.8,-0.12295,9e-05,12.4731]
[1777166075734,36.72,77537.05,237.8,-0.12295,9e-05,12.47311]
[1777166080661,36.73,77539.33,237.8,-0.12277,9e-05,12.46057]
[1777166081109,36.73,77539.47,237.8,-0.12275,9e-05,12.45972]
[1777166086143,36.73,77539.77,237.8,-0.12273,9e-05,12.45795]
[1777166091178,36.73,77539.57,237.8,-0.12275,9e-05,12.4593]
[1777166092548,36.73,77541.29,237.8,-0.12259,9e-05,12.44854]
[1777166092556,36.73,77541.29,237.8,-0.12259,9e-05,12.44854]
[1777166092593,36.73,77541.29,237.8,-0.12259,9e-05,12.44854]
[1777166094798,36.73,77529.72,237.8,-0.12364,9e-05,12.52108]
[1777166095207,36.73,77529.21,237.8,-0.12368,9e-05,12.5242]
[1777166096130,36.73,77529.21,237.8,-0.12368,9e-05,12.5242]
[1777166101250,36.73,77529.06,237.8,-0.12372,9e-05,12.52638]
[1777166101666,36.73,77529.06,237.8,-0.12372,9e-05,12.52638]
[1777166104928,36.73,77529.14,237.8,-0.12371,9e-05,12.52629]
[1777166110313,36.73,77529.05,237.8,-0.12373,9e-05,12.52713]
[1777166115347,36.73,77529.42,237.8,-0.12369,9e-05,12.52469]
[1777166122398,36.73,77529.76,237.8,-0.12366,9e-05,12.52247]
[1777166129447,36.73,77529.76,237.8,-0.12366,9e-05,12.52245]
[1777166136754,36.73,77529.79,237.8,-0.12362,9e-05,12.51786]
[1777166142538,36.73,77534.26,237.8,-0.12322,9e-05,12.49006]
[1777166155345,36.73,77534.35,237.8,-0.12321,9e-05,12.48968]
[1777166160664,36.73,77534.9,237.8,-0.12317,9e-05,12.48688]
[1777166167713,36.74,77535.34,237.8,-0.12314,9e-05,12.48445]
[1777166175181,36.74,77534.9,237.8,-0.12318,9e-05,12.48736]
[1777166186846,36.74,77534.99,237.8,-0.12318,9e-05,12.48757]
[1777166191881,36.74,77535.75,237.8,-0.12308,9e-05,12.47864]
[1777166200944,36.74,77536.0,237.8,-0.12307,9e-05,12.47753]
[1777166205979,36.74,77536.23,237.8,-0.12305,9e-05,12.47632]
[1777166211014,36.74,77536.27,237.8,-0.12305,9e-05,12.47628]
[1777166217056,36.74,77536.5,237.8,-0.12303,9e-05,12.4751]
[1777166222090,36.74,77536.09,237.8,-0.12307,9e-05,12.47783]
[1777166228133,36.74,77536.11,237.8,-0.12307,9e-05,12.47787]
[1777166235183,36.74,77536.34,237.8,-0.12305,9e-05,12.47659]
[1777166236014,36.74,77536.34,237.8,-0.12305,9e-05,12.47659]
[1777166242232,36.74,77537.45,237.8,-0.12295,9e-05,12.46984]
[1777166247267,36.74,77537.06,237.8,-0.12299,9e-05,12.47246]
[1777166252302,36.74,77542.07,237.8,-0.12251,9e-05,12.43689]
[1777166257337,36.74,77543.09,237.8,-0.12242,9e-05,12.43092]
[1777166262373,36.74,77547.83,237.8,-0.122,9e-05,12.40172]
[1777166271437,36.75,77548.01,237.8,-0.122,9e-05,12.40179]
[1777166276473,36.75,77548.45,237.8,-0.12197,9e-05,12.39973]
[1777166281508,36.75,77548.26,237.8,-0.122,9e-05,12.40162]
[1777166294601,36.75,77548.87,237.8,-0.12197,9e-05,12.39963]
[1777166302659,36.76,77549.83,237.8,-0.1219,9e-05,12.39472]
[1777166310715,36.76,77550.45,237.8,-0.12186,9e-05,12.39198]
[1777166319778,36.76,77551.75,237.8,-0.12173,9e-05,12.38086]
[1777166327833,36.77,77551.96,237.8,-0.12172,9e-05,12.38073]
[1777166335890,36.77,77555.15,237.8,-0.12146,9e-05,12.36202]
[1777166340925,36.77,77556.29,237.8,-0.12136,9e-05,12.35562]
[1777166348579,36.77,77556.18,237.8,-0.12138,9e-05,12.35646]
[1777166353674,36.77,77556.64,237.8,-0.12136,9e-05,12.35508]
[1777166358847,36.77,77556.41,237.8,-0.12138,9e-05,12.35713]
[1777166358937,36.77,77556.41,237.8,-0.12138,9e-05,12.35713]
[1777166359050,36.78,77557.84,237.8,-0.12126,9e-05,12.34832]
[1777166359629,36.78,77557.84,237.8,-0.12126,9e-05,12.34832]
[1777166359685,36.78,77557.84,237.8,-0.12126,9e-05,12.34832]
[1777166360826,36.78,77563.61,237.8,-0.12074,9e-05,12.31244]
[1777166360831,36.78,77563.61,237.8,-0.12074,9e-05,12.31244]
[1777166360860,36.78,77563.61,237.8,-0.12074,9e-05,12.31244]
[1777166361065,36.78,77560.74,237.8,-0.121,9e-05,12.33036]
[1777166362083,36.78,77560.74,237.8,-0.121,9e-05,12.33036]
[1777166362139,36.78,77556.56,237.8,-0.12137,9e-05,12.35632]
[1777166368114,36.78,77547.72,237.8,-0.12217,9e-05,12.41166]
[1777166373149,36.78,77546.92,237.8,-0.1222,9e-05,12.41222]
[1777166376903,36.78,77546.92,237.8,-0.1222,9e-05,12.41222]
[1777166378276,36.78,77546.67,237.8,-0.12223,9e-05,12.41376]
[1777166384226,36.78,77551.78,237.8,-0.12177,9e-05,12.38183]
[1777166389369,36.78,77553.47,237.8,-0.12162,9e-05,12.37152]
[1777166389456,36.78,77553.47,237.8,-0.12162,9e-05,12.37152]
[1777166389668,36.78,77555.67,237.8,-0.12142,9e-05,12.35784]
[1777166389670,36.78,77555.67,237.8,-0.12142,9e-05,12.35784]
[1777166390495,36.78,77555.67,237.8,-0.12142,9e-05,12.35784]
[1777166390545,36.78,77555.67,237.8,-0.12142,9e-05,12.35784]
[1777166390595,36.78,77555.67,237.8,-0.12142,9e-05,12.35784]
[1777166390627,36.78,77537.57,237.8,-0.12305,9e-05,12.47111]
[1777166391063,36.78,77537.57,237.8,-0.12305,9e-05,12.47111]
[1777166391274,36.78,77527.57,237.8,-0.12396,9e-05,12.53422]
[1777166392423,36.78,77527.57,237.8,-0.12396,9e-05,12.53422]
[1777166398282,36.78,77522.05,237.8,-0.1245,9e-05,12.57086]
[1777166404282,36.79,77521.44,237.8,-0.12458,9e-05,12.57653]
[1777166404559,36.79,77521.44,237.8,-0.12458,9e-05,12.57653]
[1777166405520,36.79,77521.44,237.8,-0.12458,9e-05,12.57683]
[1777166405532,36.79,77521.44,237.8,-0.12458,9e-05,12.57699]
[1777166407088,36.79,77521.44,237.8,-0.12458,9e-05,12.57699]
[1777166407583,36.79,77521.44,237.8,-0.12458,9e-05,12.57699]
[1777166410124,36.79,77521.37,237.8,-0.12459,9e-05,12.57739]
[1777166410846,36.79,77521.33,237.8,-0.12459,9e-05,12.57745]
[1777166412573,36.79,77521.97,237.8,-0.12454,9e-05,12.57403]
[1777166412972,36.79,77521.97,237.8,-0.12454,9e-05,12.57403]
[1777166413429,36.79,77522.24,237.8,-0.12452,9e-05,12.57238]
[1777166414080,36.79,77522.24,237.8,-0.12452,9e-05,12.57238]
[1777166414288,36.79,77522.24,237.8,-0.12452,9e-05,12.57238]
[1777166414647,36.79,77522.24,237.8,-0.12452,9e-05,12.57238]
[1777166416625,36.79,77522.34,237.8,-0.12451,9e-05,12.57171]
[1777166417254,36.79,77522.34,237.8,-0.12451,9e-05,12.57171]
[1777166418071,36.79,77522.34,237.8,-0.12451,9e-05,12.57181]
[1777166419778,36.79,77522.34,237.8,-0.12451,9e-05,12.57181]
[1777166425515,36.79,77525.76,237.8,-0.12419,9e-05,12.54995]
[1777166425699,36.79,77525.76,237.8,-0.12419,9e-05,12.54995]
[1777166425700,36.79,77525.76,237.8,-0.12419,9e-05,12.54995]
[1777166432565,36.79,77526.57,237.8,-0.12408,9e-05,12.54004]
[1777166437600,36.79,77526.22,237.8,-0.1241,9e-05,12.54195]
[1777166442635,36.78,77526.42,237.8,-0.12408,9e-05,12.5404]
[1777166449683,36.78,77526.25,237.8,-0.12409,9e-05,12.54102]
[1777166454719,36.78,77526.48,237.8,-0.12406,9e-05,12.53925]
[1777166461768,36.78,77529.23,237.8,-0.12381,9e-05,12.52157]
[1777166467810,36.78,77534.14,237.8,-0.12336,9e-05,12.49075]
[1777166472846,36.78,77534.01,237.8,-0.12337,9e-05,12.49158]
[1777166473747,36.78,77534.01,237.8,-0.12337,9e-05,12.49158]
[1777166475500,36.78,77534.24,237.8,-0.12335,9e-05,12.49015]
[1777166475598,36.78,77534.24,237.8,-0.12335,9e-05,12.49016]
[1777166484930,36.78,77535.28,237.8,-0.12324,9e-05,12.48244]
[1777166489965,36.78,77539.11,237.8,-0.12289,9e-05,12.45795]
[1777166490763,36.78,77539.11,237.8,-0.12289,9e-05,12.45795]
[1777166494032,36.78,77541.06,237.8,-0.12268,9e-05,12.44116]
[1777166498152,36.78,77540.67,237.8,-0.12271,9e-05,12.44341]
[1777166502263,36.78,77540.87,237.8,-0.12269,9e-05,12.44203]
[1777166503634,36.78,77540.82,237.8,-0.12269,9e-05,12.44226]
[1777166512576,36.78,77540.82,237.8,-0.12269,9e-05,12.44217]
[1777166518175,36.78,77543.42,237.8,-0.12245,9e-05,12.42547]
[1777166518177,36.78,77543.42,237.8,-0.12245,9e-05,12.42547]
[1777166526219,36.78,77542.79,237.8,-0.12251,9e-05,12.42932]
[1777166531254,36.78,77543.13,237.8,-0.12247,9e-05,12.42714]
[1777166536290,36.78,77544.09,237.8,-0.12239,9e-05,12.4211]
[1777166537280,36.78,77544.09,237.8,-0.12239,9e-05,12.4211]
[1777166543656,36.78,77545.21,237.8,-0.12229,9e-05,12.41412]
[1777166549022,36.78,77546.23,237.8,-0.1222,9e-05,12.40785]
[1777166554415,36.78,77549.37,237.8,-0.12188,9e-05,12.38414]
[1777166559451,36.78,77548.9,237.8,-0.12193,9e-05,12.38744]
[1777166564486,36.78,77548.7,237.8,-0.12195,9e-05,12.38904]
[1777166568922,36.78,77548.77,237.8,-0.12195,9e-05,12.38875]
[1777166570352,36.78,77548.54,237.8,-0.12197,9e-05,12.3904]
[1777166575567,36.78,77549.06,237.8,-0.12193,9e-05,12.38757]
[1777166580603,36.78,77551.02,237.8,-0.12176,9e-05,12.37571]
[1777166585638,36.78,77559.41,237.8,-0.12102,9e-05,12.32392]
[1777166586712,36.78,77559.41,237.8,-0.12102,9e-05,12.32392]
[1777166586725,36.78,77559.41,237.8,-0.12102,9e-05,12.32392]
[1777166586760,36.78,77559.41,237.8,-0.12102,9e-05,12.32392]
[1777166587652,36.78,77571.75,237.8,-0.11992,9e-05,12.24727]
[1777166594701,36.79,77574.88,237.8,-0.11968,9e-05,12.22987]
[1777166599736,36.79,77575.13,237.8,-0.11968,9e-05,12.22993]
[1777166604771,36.79,77575.69,237.8,-0.11965,9e-05,12.22812]
[1777166606509,36.8,77575.29,237.8,-0.11969,9e-05,12.23095]
[1777166611599,36.8,77574.17,237.8,-0.11981,9e-05,12.2396]
[1777166612096,36.8,77574.28,237.8,-0.11977,9e-05,12.23487]
[1777166614658,36.8,77573.99,237.8,-0.1198,9e-05,12.23701]
[1777166617116,36.8,77571.77,237.8,-0.12002,9e-05,12.25221]
[1777166618007,36.8,77569.91,237.8,-0.12019,9e-05,12.26412]
[1777166620488,36.81,77568.98,237.8,-0.12028,9e-05,12.2705]
[1777166621635,36.81,77568.98,237.8,-0.12028,9e-05,12.27079]
[1777166621689,36.81,77568.98,237.8,-0.12028,9e-05,12.27079]
[1777166624752,36.81,77569.09,237.8,-0.12028,9e-05,12.27068]
[1777166629945,36.81,77568.86,237.8,-0.12033,9e-05,12.27402]
[1777166631362,36.81,77568.86,237.8,-0.12033,9e-05,12.27402]
[1777166636237,36.81,77568.86,237.8,-0.12033,9e-05,12.27429]
[1777166640347,36.82,77569.96,237.8,-0.12026,9e-05,12.26946]
[1777166646276,36.82,77570.15,237.8,-0.12026,9e-05,12.269]
[1777166647294,36.82,77569.7,237.8,-0.1203,9e-05,12.2719]
[1777166647331,36.82,77569.7,237.8,-0.1203,9e-05,12.2719]
[1777166648034,36.82,77569.97,237.8,-0.12028,9e-05,12.27055]
[1777166648399,36.82,77569.97,237.8,-0.12028,9e-05,12.27055]
[1777166648537,36.82,77569.97,237.8,-0.12028,9e-05,12.27055]
[1777166648593,36.82,77564.3,237.8,-0.12079,9e-05,12.30608]
[1777166650242,36.82,77559.66,237.8,-0.1212,9e-05,12.33501]
[1777166654716,36.82,77559.61,237.8,-0.1212,9e-05,12.33497]
[1777166660157,36.82,77559.47,237.8,-0.1212,9e-05,12.33491]
[1777166665192,36.82,77556.16,237.8,-0.12149,9e-05,12.35501]
[1777166674254,36.81,77557.25,237.8,-0.12134,9e-05,12.34254]
[1777166676917,36.81,77558.6,237.8,-0.12121,9e-05,12.33398]
[1777166684181,36.81,77559.57,237.8,-0.12112,9e-05,12.32727]
[1777166684204,36.81,77559.57,237.8,-0.12112,9e-05,12.32727]
[1777166685564,36.81,77559.57,237.8,-0.12111,9e-05,12.32697]
[1777166687305,36.81,77559.57,237.8,-0.12111,9e-05,12.32677]
[1777166687315,36.81,77559.57,237.8,-0.12111,9e-05,12.32677]
[1777166692380,36.81,77565.54,237.8,-0.12057,9e-05,12.28914]
[1777166692980,36.81,77565.54,237.8,-0.12057,9e-05,12.28914]
[1777166693848,36.81,77565.54,237.8,-0.12057,9e-05,12.28914]
[1777166695918,36.81,77565.92,237.8,-0.12054,9e-05,12.28666]
[1777166697695,36.81,77568.77,237.8,-0.12028,9e-05,12.26882]
[1777166698551,36.81,77569.01,237.8,-0.12026,9e-05,12.26726]
[1777166698554,36.81,77569.01,237.8,-0.12026,9e-05,12.26726]
[1777166699015,36.81,77569.02,237.8,-0.12026,9e-05,12.26717]
[1777166699844,36.81,77569.02,237.8,-0.12026,9e-05,12.26717]
[1777166700031,36.81,77571.67,237.8,-0.12002,9e-05,12.25063]
[1777166701722,36.81,77572.92,237.8,-0.11991,9e-05,12.24285]
[1777166703941,36.81,77574.38,237.8,-0.11978,9e-05,12.23375]
[1777166709659,36.81,77575.69,237.8,-0.11967,9e-05,12.22566]
[1777166710193,36.81,77575.58,237.8,-0.11968,9e-05,12.22637]
[1777166713621,36.81,77575.54,237.8,-0.11968,9e-05,12.22664]
[1777166714063,36.81,77579.21,237.8,-0.11936,9e-05,12.20381]
[1777166715012,36.81,77582.66,237.8,-0.11905,9e-05,12.18235]
[1777166715783,36.81,77582.66,237.8,-0.11905,9e-05,12.18235]
[1777166717472,36.81,77582.92,237.8,-0.11903,9e-05,12.18093]
[1777166718232,36.81,77587.18,237.8,-0.11866,9e-05,12.15445]
[1777166718311,36.81,77587.18,237.8,-0.11866,9e-05,12.15445]
[1777166718339,36.81,77587.18,237.8,-0.11866,9e-05,12.15445]
[1777166724171,36.81,77591.69,237.8,-0.11825,9e-05,12.126]
[1777166724946,36.81,77591.69,237.8,-0.11825,9e-05,12.126]
[1777166734674,36.81,77581.87,237.8,-0.1191,9e-05,12.18409]
[1777166737124,36.81,77577.45,237.8,-0.1195,9e-05,12.21174]
[1777166742748,36.81,77577.14,237.8,-0.11953,9e-05,12.21393]
[1777166749028,36.81,77569.93,237.8,-0.12017,9e-05,12.25898]
[1777166753206,36.81,77567.75,237.8,-0.12036,9e-05,12.2725]
[1777166758843,36.81,77564.27,237.8,-0.12067,9e-05,12.29398]
[1777166763878,36.81,77565.82,237.8,-0.12053,9e-05,12.28408]
[1777166770221,36.81,77566.08,237.8,-0.1205,9e-05,12.28232]
[1777166770222,36.81,77566.08,237.8,-0.1205,9e-05,12.28232]
[1777166776968,36.81,77566.05,237.8,-0.1205,9e-05,12.28217]
[1777166782003,36.81,77567.44,237.8,-0.12037,9e-05,12.27333]
[1777166787038,36.81,77565.72,237.8,-0.12053,9e-05,12.28392]
[1777166794088,36.81,77565.4,237.8,-0.12052,9e-05,12.28124]
[1777166799123,36.81,77564.61,237.8,-0.12058,9e-05,12.28595]
[1777166804255,36.81,77564.77,237.8,-0.12057,9e-05,12.28491]
[1777166805462,36.81,77563.89,237.8,-0.12064,9e-05,12.2902]
[1777166806607,36.81,77565.1,237.8,-0.12053,9e-05,12.28256]
[1777166812214,36.81,77560.39,237.8,-0.12095,9e-05,12.31139]
[1777166818256,36.81,77559.98,237.8,-0.12098,9e-05,12.31343]
[1777166825307,36.8,77559.44,237.8,-0.12102,9e-05,12.3162]
[1777166830343,36.8,77558.76,237.8,-0.12107,9e-05,12.32]
[1777166835378,36.8,77558.76,237.8,-0.12106,9e-05,12.31955]
[1777166837778,36.8,77558.76,237.8,-0.12106,9e-05,12.31955]
[1777166839520,36.8,77558.83,237.8,-0.12105,9e-05,12.31886]
[1777166840362,36.8,77558.47,237.8,-0.12109,9e-05,12.32102]
[1777166841240,36.8,77558.99,237.8,-0.12104,9e-05,12.31769]
[1777166841972,36.8,77558.99,237.8,-0.12104,9e-05,12.31769]
[1777166846169,36.8,77558.81,237.8,-0.12105,9e-05,12.31856]
[1777166851494,36.8,77559.07,237.8,-0.12098,9e-05,12.31186]
[1777166853794,36.8,77559.07,237.8,-0.12098,9e-05,12.31186]
[1777166854739,36.8,77558.49,237.8,-0.12103,9e-05,12.3152]
[1777166860557,36.8,77557.4,237.8,-0.12112,9e-05,12.32137]
[1777166864851,36.8,77555.56,237.8,-0.12128,9e-05,12.33247]
[1777166864852,36.8,77555.56,237.8,-0.12128,9e-05,12.33247]
[1777166864873,36.8,77554.93,237.8,-0.12133,9e-05,12.33611]
[1777166870626,36.8,77552.94,237.8,-0.12152,9e-05,12.34909]
[1777166872329,36.8,77552.91,237.8,-0.12152,9e-05,12.34937]
[1777166875148,36.8,77553.2,237.8,-0.1215,9e-05,12.34772]
[1777166879270,36.8,77553.2,237.8,-0.1215,9e-05,12.34788]
[1777166880400,36.8,77553.2,237.8,-0.1215,9e-05,12.3482]
[1777166881750,36.8,77553.2,237.8,-0.1215,9e-05,12.34828]
[1777166885453,36.8,77553.67,237.8,-0.12147,9e-05,12.34555]
[1777166886088,36.8,77553.67,237.8,-0.12147,9e-05,12.34555]
[1777166890197,36.8,77553.67,237.8,-0.12147,9e-05,12.34574]
[1777166895803,36.8,77554.22,237.8,-0.12143,9e-05,12.3428]
[1777166896179,36.8,77554.22,237.8,-0.12143,9e-05,12.3428]
[1777166896383,36.8,77554.22,237.8,-0.12143,9e-05,12.3428]
[1777166896461,36.8,77554.22,237.8,-0.12143,9e-05,12.3428]
[1777166896810,36.8,77554.46,237.8,-0.1214,9e-05,12.34108]
[1777166901845,36.8,77556.51,237.8,-0.1212,9e-05,12.32723]
[1777166902321,36.8,77556.51,237.8,-0.1212,9e-05,12.32723]
[1777166903678,36.8,77555.76,237.8,-0.12127,9e-05,12.33171]
[1777166909362,36.79,77555.7,237.8,-0.12126,9e-05,12.33088]
[1777166909374,36.79,77555.7,237.8,-0.12126,9e-05,12.33088]
[1777166910833,36.79,77555.7,237.8,-0.12126,9e-05,12.33088]
[1777166914055,36.79,77555.66,237.8,-0.12121,9e-05,12.32595]
[1777166914956,36.79,77555.66,237.8,-0.12121,9e-05,12.32576]
[1777166922995,36.79,77555.64,237.8,-0.12119,9e-05,12.32421]
[1777166928033,36.79,77555.8,237.8,-0.12116,9e-05,12.32231]
[1777166928304,36.79,77555.8,237.8,-0.12116,9e-05,12.32231]
[1777166928725,36.79,77555.8,237.8,-0.12116,9e-05,12.32231]
[1777166929854,36.79,77555.8,237.8,-0.12116,9e-05,12.32231]
[1777166930541,36.79,77555.8,237.8,-0.12116,9e-05,12.32196]
[1777166931222,36.79,77555.8,237.8,-0.12115,9e-05,12.32178]
[1777166932845,36.79,77555.66,237.8,-0.12116,9e-05,12.32248]
[1777166933070,36.78,77555.77,237.8,-0.12115,9e-05,12.32162]
[1777166936956,36.79,77555.86,237.8,-0.12115,9e-05,12.32134]
[1777166941677,36.79,77554.38,237.8,-0.12128,9e-05,12.33076]
[1777166943020,36.79,77554.38,237.8,-0.12129,9e-05,12.33101]
[1777166948176,36.79,77554.04,237.8,-0.12133,9e-05,12.33373]
[1777166953212,36.79,77553.79,237.8,-0.12135,9e-05,12.33574]
[1777166957923,36.79,77553.14,237.8,-0.12141,9e-05,12.33996]
[1777166958898,36.79,77553.07,237.8,-0.12142,9e-05,12.34063]
[1777166962730,36.79,77543.19,237.8,-0.12231,9e-05,12.40237]
[1777166969324,36.79,77535.26,237.8,-0.12302,9e-05,12.45149]
[1777166975366,36.79,77534.78,237.8,-0.12302,9e-05,12.44942]
[1777166980401,36.79,77535.19,237.8,-0.12297,9e-05,12.44627]
[1777166985437,36.78,77536.01,237.8,-0.12289,9e-05,12.44055]
[1777166990470,36.78,77533.18,237.8,-0.12314,9e-05,12.45759]
[1777166995507,36.78,77533.07,237.8,-0.12314,9e-05,12.45759]
[1777167000542,36.78,77531.82,237.8,-0.12324,9e-05,12.46469]
[1777167005577,36.78,77531.48,237.8,-0.12326,9e-05,12.46606]
[1777167010612,36.78,77530.53,237.8,-0.12334,9e-05,12.47124]
[1777167012042,36.78,77530.53,237.8,-0.12334,9e-05,12.47124]
[1777167018668,36.77,77530.02,237.8,-0.12337,9e-05,12.47319]
[1777167023703,36.77,77530.3,237.8,-0.12333,9e-05,12.47067]
[1777167028816,36.77,77530.06,237.8,-0.12334,9e-05,12.47158]
[1777167029100,36.77,77530.06,237.8,-0.12334,9e-05,12.47158]
[1777167030204,36.77,77530.2,237.8,-0.12333,9e-05,12.47041]
[1777167036794,36.77,77531.22,237.8,-0.12318,9e-05,12.45861]
[1777167041829,36.77,77531.34,237.8,-0.12316,9e-05,12.4572]
[1777167042826,36.77,77531.34,237.8,-0.12316,9e-05,12.4572]
[1777167051738,36.77,77531.37,237.8,-0.12316,9e-05,12.45688]
[1777167054588,36.76,77531.37,237.8,-0.12314,9e-05,12.45563]
[1777167062215,36.76,77531.71,237.8,-0.1231,9e-05,12.45279]
[1777167069136,36.76,77540.8,237.8,-0.12227,9e-05,12.3953]
[1777167076730,36.76,77534.73,237.8,-0.12281,9e-05,12.43293]
[1777167080126,36.76,77534.73,237.8,-0.12281,9e-05,12.43277]
[1777167085545,36.76,77533.94,237.8,-0.12287,9e-05,12.43693]
[1777167091174,36.76,77533.55,237.8,-0.12286,9e-05,12.43437]
[1777167091421,36.76,77533.55,237.8,-0.12286,9e-05,12.43437]
[1777167093492,36.76,77533.55,237.8,-0.12286,9e-05,12.43437]
[1777167097612,36.75,77533.39,237.8,-0.12287,9e-05,12.43488]
[1777167099676,36.75,77533.39,237.8,-0.12287,9e-05,12.43478]
[1777167103800,36.75,77533.51,237.8,-0.12285,9e-05,12.43352]
[1777167107912,36.75,77533.37,237.8,-0.12286,9e-05,12.43389]
[1777167109973,36.75,77533.61,237.8,-0.12283,9e-05,12.43218]
[1777167114707,36.75,77532.74,237.8,-0.12291,9e-05,12.4372]
[1777167121386,36.75,77529.65,237.8,-0.12317,9e-05,12.45551]
[1777167122711,36.75,77529.79,237.8,-0.12316,9e-05,12.45449]
[1777167129171,36.75,77530.09,237.8,-0.12312,9e-05,12.45209]
[1777167135484,36.74,77530.18,237.8,-0.1231,9e-05,12.45037]
[1777167144548,36.74,77530.22,237.8,-0.12308,9e-05,12.44898]
[1777167149582,36.74,77531.12,237.8,-0.12299,9e-05,12.44273]
[1777167150898,36.74,77531.12,237.8,-0.12299,9e-05,12.44273]
[1777167152214,36.74,77531.12,237.8,-0.12299,9e-05,12.44262]
[1777167157089,36.74,77530.29,237.8,-0.12302,9e-05,12.44299]
[1777167157159,36.74,77530.29,237.8,-0.12302,9e-05,12.44267]
[1777167158975,36.74,77530.29,237.8,-0.12302,9e-05,12.44267]
[1777167159986,36.74,77530.29,237.8,-0.12301,9e-05,12.44229]
[1777167167751,36.73,77530.35,237.8,-0.12297,9e-05,12.43971]
[1777167167756,36.73,77530.35,237.8,-0.12297,9e-05,12.43971]
[1777167167823,36.73,77530.35,237.8,-0.12297,9e-05,12.43971]
[1777167168877,36.73,77530.35,237.8,-0.12296,9e-05,12.43866]
[1777167169065,36.73,77530.35,237.8,-0.12296,9e-05,12.43866]
[1777167169225,36.73,77530.35,237.8,-0.12296,9e-05,12.43866]
[1777167169326,36.73,77530.35,237.8,-0.12295,9e-05,12.43769]
[1777167169911,36.73,77530.35,237.8,-0.12295,9e-05,12.43769]
[1777167170394,36.73,77530.35,237.8,-0.12294,9e-05,12.43735]
[1777167175883,36.72,77530.35,237.8,-0.12292,9e-05,12.43604]
[1777167175900,36.72,77530.35,237.8,-0.12292,9e-05,12.43604]
[1777167175984,36.72,77530.34,237.8,-0.12292,9e-05,12.43578]
[1777167176976,36.72,77530.34,237.8,-0.12292,9e-05,12.43578]
[1777167177329,36.72,77530.34,237.8,-0.1229,9e-05,12.43456]
[1777167182995,36.72,77529.64,237.8,-0.12295,9e-05,12.43771]
[1777167192273,36.71,77530.43,237.8,-0.12285,9e-05,12.43096]
[1777167201276,36.71,77530.41,237.8,-0.12282,9e-05,12.4288]
[1777167201277,36.71,77530.41,237.8,-0.12282,9e-05,12.4288]
[1777167207321,36.7,77530.14,237.8,-0.12281,9e-05,12.42802]
[1777167207327,36.7,77530.14,237.8,-0.12281,9e-05,12.42802]
[1777167207425,36.7,77530.14,237.8,-0.1228,9e-05,12.42722]
[1777167208379,36.7,77530.14,237.8,-0.1228,9e-05,12.42722]
[1777167208434,36.7,77530.14,237.8,-0.12279,9e-05,12.42666]
[1777167217060,36.7,77530.23,237.8,-0.12272,9e-05,12.41965]
[1777167223015,36.7,77530.23,237.8,-0.12272,9e-05,12.41965]
[1777167225084,36.69,77530.4,237.8,-0.12268,9e-05,12.41698]
[1777167230151,36.69,77530.11,237.8,-0.12269,9e-05,12.41748]
[1777167236990,36.69,77530.12,237.8,-0.12267,9e-05,12.41646]
[1777167243245,36.68,77529.38,237.8,-0.12272,9e-05,12.41969]
[1777167248280,36.68,77529.78,237.8,-0.12267,9e-05,12.41647]
[1777167253314,36.68,77529.52,237.8,-0.12269,9e-05,12.41751]
[1777167253744,36.68,77529.52,237.8,-0.12269,9e-05,12.41751]
[1777167256562,36.68,77529.37,237.8,-0.12269,9e-05,12.41773]
[1777167257343,36.68,77529.18,237.8,-0.1227,9e-05,12.41839]
[1777167257591,36.68,77529.18,237.8,-0.1227,9e-05,12.41839]
[1777167258541,36.68,77529.44,237.8,-0.12268,9e-05,12.41652]
[1777167258543,36.68,77529.44,237.8,-0.12268,9e-05,12.41652]
[1777167261003,36.68,77529.46,237.8,-0.12267,9e-05,12.41615]
[1777167261985,36.68,77529.41,237.8,-0.12267,9e-05,12.41596]
[1777167262820,36.68,77529.41,237.8,-0.12267,9e-05,12.41596]
[1777167263365,36.68,77529.41,237.8,-0.12267,9e-05,12.41596]
[1777167266234,36.67,77529.36,237.8,-0.12266,9e-05,12.41522]
[1777167270401,36.67,77532.92,237.8,-0.12232,9e-05,12.39183]
[1777167275469,36.67,77541.57,237.8,-0.12149,9e-05,12.3322]
[1777167278679,36.67,77542.42,237.8,-0.12141,9e-05,12.32643]
[1777167284578,36.67,77542.59,237.8,-0.12139,9e-05,12.32526]
[1777167284601,36.67,77542.59,237.8,-0.12139,9e-05,12.32526]
[1777167284722,36.67,77542.59,237.8,-0.12139,9e-05,12.32521]
[1777167285593,36.67,77542.59,237.8,-0.12139,9e-05,12.32521]
[1777167285904,36.67,77542.59,237.8,-0.12139,9e-05,12.32489]
[1777167291580,36.67,77544.84,237.8,-0.12118,9e-05,12.31063]
[1777167296617,36.67,77544.65,237.8,-0.1212,9e-05,12.31175]
[1777167301652,36.67,77543.91,237.8,-0.12126,9e-05,12.31625]
[1777167305653,36.67,77544.12,237.8,-0.12124,9e-05,12.31487]
[1777167310100,36.66,77544.12,237.8,-0.12123,9e-05,12.31434]
[1777167311374,36.66,77544.12,237.8,-0.12123,9e-05,12.31419]
[1777167311697,36.66,77544.12,237.8,-0.12123,9e-05,12.31413]
[1777167317765,36.66,77550.04,237.8,-0.12069,9e-05,12.2764]
[1777167322799,36.66,77549.64,237.8,-0.12072,9e-05,12.27849]
[1777167327755,36.66,77549.96,237.8,-0.12069,9e-05,12.27619]
[1777167332870,36.66,77549.47,237.8,-0.12069,9e-05,12.27451]
[1777167338208,36.66,77549.76,237.8,-0.12066,9e-05,12.27252]
[1777167338213,36.66,77549.76,237.8,-0.12066,9e-05,12.27252]
[1777167338308,36.66,77549.76,237.8,-0.12066,9e-05,12.27248]
[1777167339237,36.66,77549.76,237.8,-0.12066,9e-05,12.27248]
[1777167339542,36.66,77549.73,237.8,-0.12066,9e-05,12.2723]
[1777167344953,36.66,77551.56,237.8,-0.1205,9e-05,12.26075]
[1777167345810,36.66,77551.56,237.8,-0.1205,9e-05,12.26075]
[1777167347730,36.66,77552.18,237.8,-0.12044,9e-05,12.25685]
[1777167348174,36.66,77552.18,237.8,-0.12044,9e-05,12.25685]
[1777167349149,36.66,77552.24,237.8,-0.12043,9e-05,12.25647]
[1777167349883,36.66,77552.57,237.8,-0.1204,9e-05,12.2544]
[1777167351643,36.66,77552.63,237.8,-0.1204,9e-05,12.25403]
[1777167356828,36.66,77552.74,237.8,-0.12039,9e-05,12.25334]
[1777167360544,36.66,77552.71,237.8,-0.12039,9e-05,12.25355]
[1777167361041,36.66,77552.71,237.8,-0.12039,9e-05,12.25357]
[1777167363165,36.66,77552.67,237.8,-0.1204,9e-05,12.25383]
[1777167365921,36.66,77552.52,237.8,-0.12041,9e-05,12.25479]
[1777167372143,36.66,77553.6,237.8,-0.12031,9e-05,12.2481]
[1777167372748,36.66,77553.6,237.8,-0.12031,9e-05,12.2481]
[1777167379671,36.66,77553.12,237.8,-0.12036,9e-05,12.25123]
[1777167386503,36.66,77553.34,237.8,-0.12034,9e-05,12.24987]
[1777167391813,36.66,77553.11,237.8,-0.12033,9e-05,12.24709]
[1777167391814,36.66,77553.11,237.8,-0.12033,9e-05,12.24709]
[1777167398325,36.66,77554.03,237.8,-0.12025,9e-05,12.24153]
[1777167403360,36.66,77555.16,237.8,-0.12015,9e-05,12.23464]
[1777167408396,36.66,77554.94,237.8,-0.12017,9e-05,12.23622]
[1777167411171,36.66,77555.05,237.8,-0.12016,9e-05,12.23558]
[1777167411251,36.66,77555.05,237.8,-0.12016,9e-05,12.23567]
[1777167412458,36.66,77555.05,237.8,-0.12016,9e-05,12.23567]
[1777167413553,36.66,77555.05,237.8,-0.12016,9e-05,12.23517]
[1777167413654,36.66,77555.05,237.8,-0.12015,9e-05,12.23492]
[1777167423501,36.66,77555.21,237.8,-0.12015,9e-05,12.23444]
[1777167429543,36.66,77555.37,237.8,-0.12014,9e-05,12.23375]
[1777167434578,36.66,77554.22,237.8,-0.12024,9e-05,12.24121]
[1777167440620,36.66,77554.13,237.8,-0.12025,9e-05,12.24202]
[1777167448675,36.66,77554.4,237.8,-0.12024,9e-05,12.24069]
[1777167454065,36.66,77554.42,237.8,-0.1202,9e-05,12.2363]
[1777167454831,36.66,77554.42,237.8,-0.1202,9e-05,12.2364]
[1777167457365,36.66,77554.42,237.8,-0.1202,9e-05,12.23645]
[1777167460334,36.66,77554.44,237.8,-0.1202,9e-05,12.23652]
[1777167463609,36.66,77554.13,237.8,-0.12023,9e-05,12.2386]
[1777167463683,36.67,77554.45,237.8,-0.12021,9e-05,12.23668]
[1777167464597,36.67,77554.45,237.8,-0.12021,9e-05,12.23668]
[1777167464695,36.66,77554.47,237.8,-0.1202,9e-05,12.23631]
[1777167469823,36.66,77554.8,237.8,-0.12017,9e-05,12.23447]
[1777167474858,36.67,77555.61,237.8,-0.12011,9e-05,12.22963]
[1777167479893,36.67,77555.65,237.8,-0.12011,9e-05,12.22963]
[1777167483237,36.67,77555.59,237.8,-0.12011,9e-05,12.2301]
[1777167488955,36.67,77559.66,237.8,-0.11976,9e-05,12.20521]
[1777167492433,36.67,77559.66,237.8,-0.11976,9e-05,12.20521]
[1777167497479,36.67,77559.96,237.8,-0.11974,9e-05,12.20392]
[1777167501862,36.67,77559.81,237.8,-0.11975,9e-05,12.20504]
[1777167501940,36.67,77559.81,237.8,-0.11977,9e-05,12.20589]
[1777167502988,36.67,77559.81,237.8,-0.11977,9e-05,12.20589]
[1777167504190,36.67,77559.81,237.8,-0.11976,9e-05,12.2058]
[1777167504886,36.67,77559.81,237.8,-0.11976,9e-05,12.20571]
[1777167510104,36.67,77559.85,237.8,-0.11974,9e-05,12.2042]
[1777167515139,36.67,77562.02,237.8,-0.1195,9e-05,12.18527]
[1777167515820,36.67,77562.02,237.8,-0.1195,9e-05,12.18527]
[1777167515915,36.67,77562.02,237.8,-0.1195,9e-05,12.18527]
[1777167518141,36.67,77562.02,237.8,-0.1195,9e-05,12.18509]
[1777167523195,36.66,77561.91,237.8,-0.11949,9e-05,12.18448]
[1777167528905,36.66,77561.86,237.8,-0.11948,9e-05,12.18386]
[1777167534272,36.66,77562.79,237.8,-0.11938,9e-05,12.17695]
[1777167539307,36.66,77562.64,237.8,-0.11938,9e-05,12.17699]
[1777167544341,36.65,77562.66,237.8,-0.11937,9e-05,12.17597]
[1777167547641,36.65,77562.54,237.8,-0.11937,9e-05,12.17636]
[1777167548823,36.65,77562.77,237.8,-0.11935,9e-05,12.17456]
[1777167554676,36.65,77562.94,237.8,-0.11933,9e-05,12.17296]
[1777167555829,36.65,77562.94,237.8,-0.11932,9e-05,12.17225]
[1777167561725,36.65,77562.92,237.8,-0.11931,9e-05,12.17202]
[1777167561734,36.65,77562.92,237.8,-0.11931,9e-05,12.17202]
[1777167562916,36.65,77563.23,237.8,-0.11927,9e-05,12.1692]
[1777167566888,36.65,77563.33,237.8,-0.11926,9e-05,12.16788]
[1777167572540,36.64,77563.22,237.8,-0.11922,9e-05,12.16315]
[1777167576083,36.64,77563.22,237.8,-0.11922,9e-05,12.16315]
[1777167576988,36.64,77563.22,237.8,-0.11921,9e-05,12.1625]
[1777167577234,36.64,77563.22,237.8,-0.11921,9e-05,12.1625]
[1777167582610,36.64,77563.62,237.8,-0.11916,9e-05,12.15888]
[1777167587646,36.64,77566.58,237.8,-0.11888,9e-05,12.13977]
[1777167590171,36.64,77568.24,237.8,-0.11873,9e-05,12.12901]
[1777167598723,36.63,77569.96,237.8,-0.11857,9e-05,12.11735]
[1777167603096,36.63,77570.5,237.8,-0.11851,9e-05,12.11357]
[1777167605959,36.63,77570.5,237.8,-0.11851,9e-05,12.11357]
[1777167607125,36.63,77570.5,237.8,-0.11851,9e-05,12.11326]
[1777167612271,36.63,77570.84,237.8,-0.11847,9e-05,12.11052]
[1777167617856,36.63,77570.59,237.8,-0.11848,9e-05,12.11144]
[1777167618821,36.63,77570.59,237.8,-0.11848,9e-05,12.11144]
[1777167620025,36.63,77570.84,237.8,-0.11846,9e-05,12.10965]
[1777167625916,36.63,77570.54,237.8,-0.11847,9e-05,12.11086]
[1777167633972,36.63,77570.71,237.8,-0.11841,9e-05,12.10449]
[1777167639007,36.63,77570.69,237.8,-0.11841,9e-05,12.10406]
[1777167644042,36.62,77570.39,237.8,-0.11843,9e-05,12.1054]
[1777167650084,36.62,77567.79,237.8,-0.11865,9e-05,12.12093]
[1777167656127,36.62,77568.49,237.8,-0.11857,9e-05,12.11586]
[1777167658861,36.62,77568.74,237.8,-0.11855,9e-05,12.11419]
[1777167660018,36.62,77568.38,237.8,-0.11858,9e-05,12.11611]
[1777167667205,36.62,77568.39,237.8,-0.11857,9e-05,12.11529]
[1777167672240,36.62,77568.82,237.8,-0.11852,9e-05,12.11209]
[1777167677275,36.62,77568.95,237.8,-0.1185,9e-05,12.11081]
[1777167685677,36.62,77569.94,237.8,-0.11841,9e-05,12.10438]
[1777167685704,36.62,77569.94,237.8,-0.11841,9e-05,12.10438]
[1777167686841,36.61,77570.4,237.8,-0.11837,9e-05,12.10111]
[1777167692690,36.61,77570.61,237.8,-0.11831,9e-05,12.09498]
[1777167692704,36.61,77570.61,237.8,-0.11831,9e-05,12.09498]
[1777167693904,36.61,77570.61,237.8,-0.1183,9e-05,12.09484]
[1777167695432,36.61,77570.59,237.8,-0.11831,9e-05,12.0949]
[1777167699759,36.61,77570.23,237.8,-0.11833,9e-05,12.09689]
[1777167699848,36.61,77570.23,237.8,-0.11833,9e-05,12.09689]
[1777167700754,36.61,77570.23,237.8,-0.11833,9e-05,12.09675]
[1777167701216,36.61,77570.23,237.8,-0.11833,9e-05,12.09668]
[1777167706477,36.61,77570.2,237.8,-0.11833,9e-05,12.09654]
[1777167709489,36.61,77569.97,237.8,-0.11835,9e-05,12.09784]
[1777167710647,36.61,77570.12,237.8,-0.11833,9e-05,12.09684]
[1777167716553,36.61,77569.48,237.8,-0.11838,9e-05,12.10036]
[1777167721589,36.61,77561.71,237.8,-0.11907,9e-05,12.14846]
[1777167726795,36.61,77561.54,237.8,-0.11907,9e-05,12.14897]
[1777167734782,36.61,77562.89,237.8,-0.11895,9e-05,12.14]
[1777167734806,36.61,77562.89,237.8,-0.11895,9e-05,12.14]
[1777167735917,36.6,77562.89,237.8,-0.11894,9e-05,12.13929]
[1777167741729,36.6,77562.93,237.8,-0.11892,9e-05,12.13834]
[1777167746764,36.6,77562.73,237.8,-0.11893,9e-05,12.13891]
[1777167754820,36.6,77562.5,237.8,-0.11891,9e-05,12.13508]
[1777167761869,36.6,77562.57,237.8,-0.11889,9e-05,12.13392]
[1777167762951,36.6,77562.57,237.8,-0.11889,9e-05,12.13392]
[1777167764077,36.6,77562.57,237.8,-0.11889,9e-05,12.13371]
[1777167769953,36.6,77562.57,237.8,-0.11889,9e-05,12.13371]
[1777167769965,36.6,77562.57,237.8,-0.11889,9e-05,12.13371]
[1777167771119,36.6,77562.57,237.8,-0.11888,9e-05,12.13295]
[1777167776315,36.6,77564.25,237.8,-0.11872,9e-05,12.12191]
[1777167777282,36.59,77566.72,237.8,-0.1185,9e-05,12.10637]
[1777167783018,36.59,77567.42,237.8,-0.11843,9e-05,12.10153]
[1777167789061,36.59,77567.16,237.8,-0.11845,9e-05,12.10268]
[1777167797117,36.59,77566.83,237.8,-0.11847,9e-05,12.10411]
[1777167798330,36.59,77566.83,237.8,-0.11847,9e-05,12.10411]
[1777167799532,36.59,77566.91,237.8,-0.11846,9e-05,12.10353]
[1777167806181,36.59,77566.83,237.8,-0.11846,9e-05,12.10348]
[1777167815243,36.59,77567.99,237.8,-0.11831,9e-05,12.09119]
[1777167816854,36.59,77567.99,237.8,-0.11831,9e-05,12.09119]
[1777167817950,36.59,77567.99,237.8,-0.11831,9e-05,12.09105]
[1777167823848,36.59,77567.99,237.8,-0.11831,9e-05,12.09082]
[1777167823886,36.59,77567.99,237.8,-0.11831,9e-05,12.09082]
[1777167825123,36.59,77567.99,237.8,-0.1183,9e-05,12.09066]
[1777167831138,36.59,77567.57,237.8,-0.11834,9e-05,12.09309]
[1777167831149,36.59,77567.57,237.8,-0.11834,9e-05,12.09309]
[1777167832317,36.59,77567.74,237.8,-0.11832,9e-05,12.09189]
[1777167840417,36.59,77567.93,237.8,-0.1183,9e-05,12.09033]
[1777167842368,36.59,77567.83,237.8,-0.11831,9e-05,12.09092]
[1777167843539,36.59,77567.85,237.8,-0.11831,9e-05,12.09076]
[1777167849524,36.59,77567.85,237.8,-0.1183,9e-05,12.09072]
[1777167859559,36.58,77567.91,237.8,-0.11829,9e-05,12.08976]
[1777167861106,36.58,77567.91,237.8,-0.11829,9e-05,12.08976]
[1777167862276,36.58,77567.91,237.8,-0.11829,9e-05,12.08969]
[1777167868351,36.58,77567.91,237.8,-0.11829,9e-05,12.08966]
[1777167868359,36.58,77567.91,237.8,-0.11829,9e-05,12.08966]
[1777167869564,36.58,77567.91,237.8,-0.11829,9e-05,12.08946]
[1777167876681,36.58,77567.95,237.8,-0.11825,9e-05,12.08462]
[1777167881685,36.58,77568.38,237.8,-0.11821,9e-05,12.08189]
[1777167881690,36.58,77568.38,237.8,-0.11821,9e-05,12.08189]
[1777167881883,36.58,77565.28,237.8,-0.11848,9e-05,12.10122]
[1777167884043,36.58,77557.58,237.8,-0.11917,9e-05,12.14982]
[1777167889773,36.59,77555.2,237.8,-0.11939,9e-05,12.16542]
[1777167892738,36.59,77555.4,237.8,-0.11938,9e-05,12.16458]
[1777167893362,36.59,77549.53,237.8,-0.11991,9e-05,12.20135]
[1777167893414,36.59,77549.53,237.8,-0.11991,9e-05,12.20135]
[1777167893554,36.59,77549.53,237.8,-0.11991,9e-05,12.20135]
[1777167893572,36.59,77549.53,237.8,-0.11991,9e-05,12.20135]
[1777167894018,36.59,77556.18,237.8,-0.11931,9e-05,12.15983]
[1777167894374,36.59,77556.18,237.8,-0.11931,9e-05,12.15983]
[1777167894808,36.59,77576.35,237.8,-0.11752,9e-05,12.03352]
[1777167897280,36.59,77578.15,237.8,-0.11736,9e-05,12.02217]
[1777167900452,36.59,77578.1,237.8,-0.11737,9e-05,12.02262]
[1777167900471,36.59,77578.1,237.8,-0.11737,9e-05,12.02262]
[1777167900500,36.59,77578.1,237.8,-0.11737,9e-05,12.02262]
[1777167900580,36.59,77578.1,237.8,-0.11737,9e-05,12.02262]
[1777167902729,36.59,77564.61,237.8,-0.11856,9e-05,12.10697]
[1777167903689,36.59,77564.35,237.8,-0.11858,9e-05,12.10855]
[1777167905835,36.59,77564.13,237.8,-0.1186,9e-05,12.10975]
[1777167909647,36.59,77563.93,237.8,-0.11862,9e-05,12.11074]
[1777167913761,36.58,77560.53,237.8,-0.11891,9e-05,12.13155]
[1777167914727,36.58,77559.95,237.8,-0.11896,9e-05,12.13518]
[1777167920281,36.58,77559.24,237.8,-0.11902,9e-05,12.13906]
[1777167920896,36.58,77559.24,237.8,-0.11902,9e-05,12.13906]
[1777167926030,36.58,77559.1,237.8,-0.11903,9e-05,12.1396]
[1777167927264,36.58,77559.07,237.8,-0.11903,9e-05,12.1397]
[1777167927997,36.58,77559.07,237.8,-0.11903,9e-05,12.1397]
[1777167930139,36.58,77559.85,237.8,-0.11896,9e-05,12.13465]
[1777167940128,36.58,77560.19,237.8,-0.11888,9e-05,12.12727]
[1777167946076,36.58,77559.66,237.8,-0.11892,9e-05,12.13028]
[1777167946078,36.58,77559.66,237.8,-0.11892,9e-05,12.13028]
[1777167947265,36.58,77559.67,237.8,-0.11892,9e-05,12.12998]
[1777167953120,36.58,77559.68,237.8,-0.11891,9e-05,12.12953]
[1777167953138,36.58,77559.68,237.8,-0.11891,9e-05,12.12953]
[1777167954304,36.58,77559.73,237.8,-0.11891,9e-05,12.12906]
[1777167959192,36.58,77559.73,237.8,-0.1189,9e-05,12.12883]
[1777167960153,36.58,77559.73,237.8,-0.1189,9e-05,12.12868]
[1777167961318,36.58,77559.73,237.8,-0.1189,9e-05,12.12853]
[1777167967328,36.58,77559.53,237.8,-0.11891,9e-05,12.12932]
[1777167972363,36.57,77557.56,237.8,-0.11908,9e-05,12.14127]
[1777167977398,36.57,77557.13,237.8,-0.11911,9e-05,12.14354]
[1777167982433,36.57,77554.03,237.8,-0.11938,9e-05,12.16247]
[1777167984880,36.57,77554.03,237.8,-0.11938,9e-05,12.16247]
[1777167984947,36.57,77554.03,237.8,-0.11938,9e-05,12.16224]
[1777167990186,36.57,77550.5,237.8,-0.1197,9e-05,12.1847]
[1777167993844,36.57,77548.29,237.8,-0.11987,9e-05,12.19468]
[1777167996145,36.57,77548.38,237.8,-0.11986,9e-05,12.19425]
[1777167999639,36.58,77548.55,237.8,-0.11986,9e-05,12.19386]
[1777167999728,36.58,77548.51,237.8,-0.11986,9e-05,12.19425]
[1777168000639,36.58,77548.51,237.8,-0.11986,9e-05,12.19425]
[1777168000910,36.58,77548.47,237.8,-0.11986,9e-05,12.19434]
[1777168006729,36.58,77548.47,237.8,-0.11986,9e-05,12.19434]
[1777168012644,36.58,77543.44,237.8,-0.12034,9e-05,12.22751]
[1777168015775,36.58,77541.9,237.8,-0.12048,9e-05,12.23732]
[1777168021108,36.58,77539.68,237.8,-0.12068,9e-05,12.25143]
[1777168021983,36.58,77539.13,237.8,-0.12073,9e-05,12.25491]
[1777168027116,36.58,77535.22,237.8,-0.12108,9e-05,12.27935]
[1777168033791,36.58,77531.4,237.8,-0.12143,9e-05,12.30355]
[1777168038827,36.58,77526.86,237.8,-0.12184,9e-05,12.33219]
[1777168043862,36.58,77527.02,237.8,-0.12183,9e-05,12.33112]
[1777168049904,36.58,77527.0,237.8,-0.12183,9e-05,12.33115]
[1777168054938,36.58,77527.24,237.8,-0.12177,9e-05,12.32516]
[1777168059973,36.58,77528.02,237.8,-0.1217,9e-05,12.3202]
[1777168065009,36.58,77528.04,237.8,-0.1217,9e-05,12.3201]
[1777168066399,36.58,77528.0,237.8,-0.1217,9e-05,12.32037]
[1777168072058,36.58,77527.55,237.8,-0.12174,9e-05,12.32341]
[1777168077420,36.58,77527.95,237.8,-0.12171,9e-05,12.32094]
[1777168087165,36.58,77528.41,237.8,-0.12168,9e-05,12.31888]
[1777168088912,36.58,77528.21,237.8,-0.1217,9e-05,12.32019]
[1777168095221,36.59,77528.25,237.8,-0.12171,9e-05,12.32135]
[1777168100256,36.59,77527.83,237.8,-0.12176,9e-05,12.32493]
[1777168107304,36.59,77527.97,237.8,-0.12177,9e-05,12.32534]
[1777168109199,36.59,77528.21,237.8,-0.12175,9e-05,12.32401]
[1777168111311,36.59,77528.21,237.8,-0.12176,9e-05,12.32437]
[1777168118382,36.6,77527.84,237.8,-0.12177,9e-05,12.32376]
[1777168118986,36.6,77527.84,237.8,-0.12177,9e-05,12.32376]
[1777168119389,36.6,77530.38,237.8,-0.12154,9e-05,12.30782]
[1777168124424,36.6,77533.58,237.8,-0.12126,9e-05,12.28805]
[1777168127137,36.6,77534.08,237.8,-0.12122,9e-05,12.28497]
[1777168128402,36.6,77535.11,237.8,-0.12112,9e-05,12.27865]
[1777168129024,36.6,77535.11,237.8,-0.12112,9e-05,12.27865]
[1777168135527,36.6,77535.11,237.8,-0.12113,9e-05,12.27908]
[1777168136027,36.6,77535.11,237.8,-0.12113,9e-05,12.27908]
[1777168136110,36.6,77535.11,237.8,-0.12113,9e-05,12.27921]
[1777168137054,36.6,77535.11,237.8,-0.12113,9e-05,12.27921]
[1777168137328,36.6,77535.11,237.8,-0.12113,9e-05,12.27876]
[1777168142992,36.6,77535.71,237.8,-0.12108,9e-05,12.27521]
[1777168143827,36.6,77535.28,237.8,-0.12112,9e-05,12.27807]
[1777168144819,36.6,77535.77,237.8,-0.12107,9e-05,12.27507]
[1777168145701,36.6,77535.88,237.8,-0.12106,9e-05,12.27447]
[1777168146785,36.6,77535.88,237.8,-0.12107,9e-05,12.27455]
[1777168147268,36.6,77535.88,237.8,-0.12107,9e-05,12.27455]
[1777168147534,36.6,77535.88,237.8,-0.12107,9e-05,12.27473]
[1777168152623,36.6,77529.67,237.8,-0.12163,9e-05,12.31384]
[1777168154438,36.6,77529.67,237.8,-0.12163,9e-05,12.31384]
[1777168154527,36.6,77529.67,237.8,-0.12163,9e-05,12.31384]
[1777168154636,36.6,77528.62,237.8,-0.12173,9e-05,12.32046]
[1777168155560,36.6,77528.62,237.8,-0.12173,9e-05,12.32046]
[1777168161684,36.6,77528.35,237.8,-0.12175,9e-05,12.3219]
[1777168165606,36.6,77528.87,237.8,-0.1217,9e-05,12.31845]
[1777168166693,36.6,77528.89,237.8,-0.1217,9e-05,12.31826]
[1777168167657,36.6,77528.89,237.8,-0.12169,9e-05,12.31819]
[1777168170200,36.6,77527.6,237.8,-0.12181,9e-05,12.32616]
[1777168175784,36.6,77527.71,237.8,-0.12175,9e-05,12.32044]
[1777168182613,36.59,77527.45,237.8,-0.12177,9e-05,12.32129]
[1777168184690,36.59,77527.45,237.8,-0.12176,9e-05,12.32048]
[1777168184775,36.59,77527.45,237.8,-0.12175,9e-05,12.32027]
[1777168185691,36.59,77527.45,237.8,-0.12175,9e-05,12.32027]
[1777168186133,36.59,77527.45,237.8,-0.12175,9e-05,12.31978]
[1777168191897,36.59,77527.34,237.8,-0.12174,9e-05,12.31925]
[1777168202974,36.58,77527.51,237.8,-0.12169,9e-05,12.31592]
[1777168210079,36.58,77527.58,237.8,-0.12168,9e-05,12.31488]
[1777168214232,36.58,77527.47,237.8,-0.12167,9e-05,12.31438]
[1777168214350,36.58,77527.47,237.8,-0.12166,9e-05,12.31398]
[1777168215255,36.58,77527.47,237.8,-0.12166,9e-05,12.31398]
[1777168215450,36.58,77527.47,237.8,-0.12166,9e-05,12.3133]
[1777168221478,36.57,77527.77,237.8,-0.12162,9e-05,12.31065]
[1777168227142,36.57,77537.67,237.8,-0.12071,9e-05,12.24749]
[1777168232177,36.57,77538.72,237.8,-0.12057,9e-05,12.23618]
[1777168238219,36.57,77539.02,237.8,-0.12054,9e-05,12.23405]
[1777168244261,36.57,77538.93,237.8,-0.12055,9e-05,12.23448]
[1777168249296,36.57,77540.0,237.8,-0.12045,9e-05,12.22775]
[1777168255359,36.57,77540.24,237.8,-0.12043,9e-05,12.22633]
[1777168261380,36.57,77543.16,237.8,-0.12018,9e-05,12.20837]
[1777168266415,36.57,77546.74,237.8,-0.11986,9e-05,12.18632]
[1777168272353,36.57,77548.31,237.8,-0.11973,9e-05,12.17691]
[1777168278499,36.58,77549.03,237.8,-0.11967,9e-05,12.1733]
[1777168283533,36.58,77549.15,237.8,-0.11967,9e-05,12.1731]
[1777168288569,36.58,77549.08,237.8,-0.11968,9e-05,12.17406]
[1777168293604,36.58,77552.06,237.8,-0.11939,9e-05,12.15151]
[1777168299645,36.58,77552.84,237.8,-0.11933,9e-05,12.14742]
[1777168305064,36.58,77552.8,237.8,-0.11934,9e-05,12.14818]
[1777168311730,36.58,77552.68,237.8,-0.11937,9e-05,12.14991]
[1777168313354,36.58,77552.68,237.8,-0.11937,9e-05,12.14991]
[1777168313428,36.58,77552.68,237.8,-0.11937,9e-05,12.15014]
[1777168314451,36.58,77552.68,237.8,-0.11937,9e-05,12.15014]
[1777168319786,36.58,77556.92,237.8,-0.11898,9e-05,12.12259]
[1777168324821,36.58,77556.67,237.8,-0.11899,9e-05,12.12339]
[1777168330628,36.58,77556.8,237.8,-0.11897,9e-05,12.12195]
[1777168330714,36.58,77556.58,237.8,-0.11899,9e-05,12.12317]
[1777168336904,36.58,77558.03,237.8,-0.11884,9e-05,12.11302]
[1777168341940,36.58,77564.3,237.8,-0.11827,9e-05,12.07308]
[1777168346975,36.57,77568.72,237.8,-0.11788,9e-05,12.04506]
[1777168352010,36.57,77568.91,237.8,-0.11782,9e-05,12.03917]
[1777168352843,36.57,77568.91,237.8,-0.11782,9e-05,12.03917]
[1777168362080,36.57,77569.34,237.8,-0.11777,9e-05,12.03582]
[1777168369090,36.57,77569.23,237.8,-0.11778,9e-05,12.03609]
[1777168369113,36.57,77569.23,237.8,-0.11778,9e-05,12.03609]
[1777168371896,36.57,77569.23,237.8,-0.11777,9e-05,12.03574]
[1777168377189,36.57,77570.23,237.8,-0.11768,9e-05,12.02896]
[1777168378297,36.57,77570.23,237.8,-0.11768,9e-05,12.02896]
[1777168383123,36.57,77569.76,237.8,-0.11771,9e-05,12.03144]
[1777168388266,36.57,77563.25,237.8,-0.11828,9e-05,12.07127]
[1777168393301,36.56,77557.39,237.8,-0.11879,9e-05,12.10707]
[1777168398336,36.56,77557.12,237.8,-0.1188,9e-05,12.10775]
[1777168403371,36.56,77557.25,237.8,-0.11877,9e-05,12.10595]
[1777168408406,36.56,77554.72,237.8,-0.11898,9e-05,12.12082]
[1777168416679,36.56,77554.66,237.8,-0.11898,9e-05,12.12078]
[1777168416919,36.55,77554.9,237.8,-0.11891,9e-05,12.11342]
[1777168418106,36.55,77554.72,237.8,-0.11892,9e-05,12.11455]
[1777168423510,36.55,77555.25,237.8,-0.11886,9e-05,12.11004]
[1777168428546,36.55,77555.75,237.8,-0.1188,9e-05,12.10621]
[1777168434588,36.55,77555.82,237.8,-0.11879,9e-05,12.105]
[1777168439624,36.55,77558.74,237.8,-0.11852,9e-05,12.08616]
[1777168444657,36.55,77558.33,237.8,-0.11855,9e-05,12.08819]
[1777168449693,36.54,77548.32,237.8,-0.11943,9e-05,12.15011]
[1777168454728,36.54,77548.67,237.8,-0.11939,9e-05,12.14706]
[1777168456212,36.54,77548.67,237.8,-0.11939,9e-05,12.14706]
[1777168457416,36.54,77548.67,237.8,-0.11939,9e-05,12.1469]
[1777168463795,36.54,77548.76,237.8,-0.11936,9e-05,12.14517]
[1777168471153,36.54,77549.02,237.8,-0.11933,9e-05,12.14305]
[1777168472376,36.54,77549.02,237.8,-0.11929,9e-05,12.13828]
[1777168478899,36.54,77550.77,237.8,-0.11912,9e-05,12.12647]
[1777168484941,36.53,77550.61,237.8,-0.11913,9e-05,12.12688]
[1777168490377,36.53,77550.61,237.8,-0.11913,9e-05,12.12688]
[1777168490389,36.53,77550.61,237.8,-0.11913,9e-05,12.12688]
[1777168491573,36.53,77550.61,237.8,-0.11912,9e-05,12.12637]
[1777168499040,36.53,77549.82,237.8,-0.11918,9e-05,12.13037]
[1777168500301,36.53,77549.82,237.8,-0.11918,9e-05,12.13037]
[1777168500314,36.53,77549.88,237.8,-0.11917,9e-05,12.12988]
[1777168502061,36.53,77539.84,237.8,-0.12008,9e-05,12.19321]
[1777168506089,36.53,77529.29,237.8,-0.12103,9e-05,12.25976]
[1777168511124,36.53,77528.25,237.8,-0.12112,9e-05,12.2662]
[1777168517166,36.53,77528.81,237.8,-0.12107,9e-05,12.26255]
[1777168522128,36.53,77528.71,237.8,-0.12108,9e-05,12.26305]
[1777168522219,36.53,77528.71,237.8,-0.12108,9e-05,12.263]
[1777168523153,36.53,77528.71,237.8,-0.12108,9e-05,12.263]
[1777168523423,36.53,77528.71,237.8,-0.12107,9e-05,12.26266]
[1777168530257,36.53,77526.12,237.8,-0.1213,9e-05,12.2786]
[1777168535293,36.53,77526.14,237.8,-0.12126,9e-05,12.27364]
[1777168541791,36.53,77526.1,237.8,-0.12126,9e-05,12.27372]
[1777168547377,36.53,77520.95,237.8,-0.12171,9e-05,12.30504]
[1777168552412,36.52,77520.65,237.8,-0.12173,9e-05,12.30636]
[1777168558485,36.52,77520.65,237.8,-0.12173,9e-05,12.30604]
[1777168560989,36.52,77511.78,237.8,-0.12253,9e-05,12.36149]
[1777168563114,36.52,77508.96,237.8,-0.12279,9e-05,12.37927]
[1777168568526,36.52,77507.99,237.8,-0.12288,9e-05,12.38572]
[1777168573563,36.52,77505.32,237.8,-0.12313,9e-05,12.40281]
[1777168578575,36.52,77502.36,237.8,-0.1234,9e-05,12.42158]
[1777168583469,36.52,77500.34,237.8,-0.12359,9e-05,12.4343]
[1777168588668,36.52,77497.91,237.8,-0.12381,9e-05,12.44951]
[1777168593704,36.52,77493.73,237.8,-0.12416,9e-05,12.47135]
[1777168601539,36.52,77493.69,237.8,-0.12416,9e-05,12.47144]
[1777168606796,36.52,77497.25,237.8,-0.12383,9e-05,12.44873]
[1777168613847,36.52,77498.01,237.8,-0.12376,9e-05,12.44413]
[1777168618882,36.52,77497.9,237.8,-0.12377,9e-05,12.44499]
[1777168623917,36.52,77497.86,237.8,-0.12378,9e-05,12.44543]
[1777168628953,36.52,77496.47,237.8,-0.12391,9e-05,12.45441]
[1777168642045,36.53,77496.47,237.8,-0.12392,9e-05,12.45486]
[1777168647080,36.53,77496.52,237.8,-0.12391,9e-05,12.45476]
[1777168656142,36.53,77496.2,237.8,-0.12391,9e-05,12.4528]
[1777168661178,36.53,77495.26,237.8,-0.124,9e-05,12.459]
[1777168669234,36.53,77495.07,237.8,-0.12403,9e-05,12.46057]
[1777168675276,36.53,77494.58,237.8,-0.12408,9e-05,12.46397]
[1777168682325,36.53,77493.98,237.8,-0.12414,9e-05,12.46807]
[1777168689373,36.53,77494.01,237.8,-0.12414,9e-05,12.46824]
[1777168694408,36.53,77493.88,237.8,-0.12415,9e-05,12.46934]
[1777168699445,36.53,77489.02,237.8,-0.12461,9e-05,12.50027]
[1777168703589,36.53,77486.52,237.8,-0.12484,9e-05,12.5161]
[1777168703686,36.53,77483.6,237.8,-0.12511,9e-05,12.53455]
[1777168709515,36.53,77478.83,237.8,-0.12557,9e-05,12.56612]
[1777168714648,36.54,77477.78,237.8,-0.12565,9e-05,12.56948]
[1777168719683,36.54,77475.12,237.8,-0.12591,9e-05,12.58741]
[1777168724718,36.54,77475.03,237.8,-0.12593,9e-05,12.58891]
[1777168725814,36.54,77475.03,237.8,-0.12593,9e-05,12.58891]
[1777168732774,36.55,77479.44,237.8,-0.12555,9e-05,12.56254]
[1777168737809,36.55,77480.05,237.8,-0.1255,9e-05,12.55952]
[1777168742844,36.55,77480.2,237.8,-0.1255,9e-05,12.55932]
[1777168749893,36.55,77480.78,237.8,-0.12546,9e-05,12.55672]
[1777168754928,36.55,77480.92,237.8,-0.12546,9e-05,12.55662]
[1777168762984,36.56,77480.78,237.8,-0.12549,9e-05,12.5588]
[1777168768018,36.56,77481.91,237.8,-0.1254,9e-05,12.55244]
[1777168773054,36.56,77480.99,237.8,-0.12546,9e-05,12.55464]
[1777168779096,36.56,77480.92,237.8,-0.12548,9e-05,12.55605]
[1777168784316,36.56,77480.65,237.8,-0.12551,9e-05,12.55824]
[1777168784348,36.56,77480.65,237.8,-0.12551,9e-05,12.55824]
[1777168790173,36.56,77480.73,237.8,-0.12551,9e-05,12.55828]
[1777168795696,36.56,77480.74,237.8,-0.12551,9e-05,12.55836]
[1777168801034,36.57,77480.64,237.8,-0.12552,9e-05,12.5592]
[1777168807292,36.57,77476.61,237.8,-0.12591,9e-05,12.58559]
[1777168813334,36.57,77476.64,237.8,-0.12592,9e-05,12.58624]
[1777168822397,36.57,77477.39,237.8,-0.12587,9e-05,12.58276]
[1777168827432,36.57,77482.56,237.8,-0.1254,9e-05,12.55082]
[1777168834481,36.58,77483.93,237.8,-0.12526,9e-05,12.53913]
[1777168835665,36.58,77483.93,237.8,-0.12526,9e-05,12.53913]
[1777168839080,36.58,77488.47,237.8,-0.12484,9e-05,12.51109]
[1777168842958,36.58,77488.47,237.8,-0.12486,9e-05,12.51203]
[1777168845274,36.58,77492.65,237.8,-0.12448,9e-05,12.48624]
[1777168845281,36.58,77492.65,237.8,-0.12448,9e-05,12.48624]
[1777168845557,36.58,77493.1,237.8,-0.12444,9e-05,12.48354]
[1777168850593,36.58,77498.27,237.8,-0.12397,9e-05,12.45107]
[1777168855088,36.58,77497.91,237.8,-0.124,9e-05,12.45339]
[1777168861670,36.58,77500.14,237.8,-0.1238,9e-05,12.43986]
[1777168871093,36.58,77500.14,237.8,-0.1238,9e-05,12.43986]
[1777168871111,36.58,77500.14,237.8,-0.1238,9e-05,12.43986]
[1777168872131,36.58,77500.14,237.8,-0.1238,9e-05,12.43986]
[1777168877782,36.59,77503.23,237.8,-0.12353,9e-05,12.4214]
[1777168889870,36.59,77501.29,237.8,-0.12372,9e-05,12.43454]
[1777168895912,36.59,77499.4,237.8,-0.12387,9e-05,12.4423]
[1777168899278,36.59,77497.79,237.8,-0.12402,9e-05,12.45256]
[1777168905020,36.59,77495.29,237.8,-0.12425,9e-05,12.46839]
[1777168912024,36.59,77496.05,237.8,-0.12418,9e-05,12.46364]
[1777168917419,36.59,77496.05,237.8,-0.12418,9e-05,12.4637]
[1777168930150,36.59,77496.02,237.8,-0.12419,9e-05,12.46416]
[1777168935185,36.59,77500.25,237.8,-0.1238,9e-05,12.43772]
[1777168941227,36.59,77500.6,237.8,-0.12377,9e-05,12.43589]
[1777168941798,36.59,77500.6,237.8,-0.12377,9e-05,12.43589]
[1777168942829,36.59,77500.6,237.8,-0.12377,9e-05,12.43595]
[1777168948276,36.59,77500.25,237.8,-0.12381,9e-05,12.43847]
[1777168954317,36.59,77499.26,237.8,-0.12387,9e-05,12.44057]
[1777168956882,36.59,77497.28,237.8,-0.12405,9e-05,12.45309]
[1777168960873,36.59,77497.16,237.8,-0.12406,9e-05,12.45391]
[1777168961888,36.59,77497.16,237.8,-0.12406,9e-05,12.45395]
[1777168967409,36.59,77497.71,237.8,-0.12402,9e-05,12.45066]
[1777168971442,36.59,77497.6,237.8,-0.12403,9e-05,12.45144]
[1777168977479,36.59,77496.93,237.8,-0.12409,9e-05,12.45573]
[1777168982514,36.59,77496.62,237.8,-0.12412,9e-05,12.45761]
[1777168984743,36.59,77497.34,237.8,-0.12405,9e-05,12.45305]
[1777168990570,36.59,77506.55,237.8,-0.12319,9e-05,12.3942]
[1777168995604,36.59,77506.65,237.8,-0.12317,9e-05,12.39262]
[1777169000639,36.59,77509.85,237.8,-0.12288,9e-05,12.37258]
[1777169006771,36.59,77509.75,237.8,-0.12289,9e-05,12.37345]
[1777169013731,36.59,77510.1,237.8,-0.12284,9e-05,12.36757]
[1777169018766,36.59,77510.41,237.8,-0.12281,9e-05,12.366]
[1777169023801,36.59,77510.81,237.8,-0.12278,9e-05,12.36387]
[1777169028837,36.59,77511.2,237.8,-0.12275,9e-05,12.36181]
[1777169033872,36.6,77511.19,237.8,-0.12276,9e-05,12.36226]
[1777169039914,36.6,77510.91,237.8,-0.12279,9e-05,12.36445]
[1777169046963,36.6,77510.17,237.8,-0.12286,9e-05,12.36952]
[1777169050054,36.6,77510.14,237.8,-0.12287,9e-05,12.36982]
[1777169051078,36.6,77510.14,237.8,-0.12287,9e-05,12.36987]
[1777169057032,36.6,77510.48,237.8,-0.12284,9e-05,12.36812]
[1777169063076,36.6,77515.67,237.8,-0.12238,9e-05,12.33598]
[1777169072139,36.6,77516.6,237.8,-0.12227,9e-05,12.32667]
[1777169084223,36.6,77516.57,237.8,-0.12229,9e-05,12.32808]
[1777169087846,36.6,77516.57,237.8,-0.12229,9e-05,12.32808]
[1777169088857,36.61,77516.57,237.8,-0.12229,9e-05,12.32836]
[1777169094293,36.61,77516.57,237.8,-0.1223,9e-05,12.32899]
[1777169099328,36.61,77516.04,237.8,-0.12236,9e-05,12.3327]
[1777169104363,36.61,77516.26,237.8,-0.12234,9e-05,12.33166]
[1777169108116,36.61,77516.05,237.8,-0.12236,9e-05,12.33318]
[1777169109153,36.61,77516.05,237.8,-0.12236,9e-05,12.33318]
[1777169121482,36.61,77516.22,237.8,-0.12236,9e-05,12.33306]
[1777169130545,36.61,77516.11,237.8,-0.12238,9e-05,12.33436]
[1777169135579,36.61,77516.11,237.8,-0.12235,9e-05,12.33025]
[1777169141622,36.61,77515.04,237.8,-0.12245,9e-05,12.33735]
[1777169146657,36.61,77514.31,237.8,-0.12252,9e-05,12.34216]
[1777169149851,36.61,77514.22,237.8,-0.12253,9e-05,12.34281]
[1777169150896,36.61,77514.63,237.8,-0.12249,9e-05,12.34027]
[1777169159747,36.62,77515.91,237.8,-0.12238,9e-05,12.33272]
[1777169163776,36.62,77527.05,237.8,-0.12138,9e-05,12.26308]
[1777169168814,36.62,77530.92,237.8,-0.12102,9e-05,12.23867]
[1777169175863,36.61,77530.86,237.8,-0.12102,9e-05,12.23862]
[1777169180897,36.61,77530.66,237.8,-0.12104,9e-05,12.23956]
[1777169185933,36.61,77532.71,237.8,-0.12085,9e-05,12.22638]
[1777169191522,36.61,77533.19,237.8,-0.12081,9e-05,12.22394]
[1777169197010,36.62,77532.41,237.8,-0.12087,9e-05,12.22582]
[1777169202045,36.62,77532.33,237.8,-0.12089,9e-05,12.22728]
[1777169207080,36.62,77532.33,237.8,-0.1209,9e-05,12.22826]
[1777169214128,36.63,77532.26,237.8,-0.12093,9e-05,12.23006]
[1777169219164,36.63,77532.44,237.8,-0.12092,9e-05,12.22986]
[1777169226085,36.63,77532.33,237.8,-0.12094,9e-05,12.23128]
[1777169233268,36.63,77532.33,237.8,-0.12097,9e-05,12.23304]
[1777169240317,36.64,77529.5,237.8,-0.12124,9e-05,12.25213]
[1777169245352,36.64,77529.0,237.8,-0.1213,9e-05,12.25591]
[1777169251671,36.64,77529.1,237.8,-0.1213,9e-05,12.2558]
[1777169251702,36.64,77529.1,237.8,-0.1213,9e-05,12.2558]
[1777169252793,36.64,77529.12,237.8,-0.12126,9e-05,12.25164]
[1777169258913,36.64,77529.12,237.8,-0.12126,9e-05,12.25164]
[1777169264485,36.64,77529.41,237.8,-0.12124,9e-05,12.24987]
[1777169266411,36.64,77529.35,237.8,-0.12124,9e-05,12.25012]
[1777169267431,36.64,77529.34,237.8,-0.12124,9e-05,12.25006]
[1777169272543,36.64,77529.71,237.8,-0.1212,9e-05,12.247]
[1777169278585,36.64,77530.71,237.8,-0.1211,9e-05,12.24]
[1777169283620,36.63,77530.74,237.8,-0.12109,9e-05,12.23924]
[1777169288655,36.63,77524.27,237.8,-0.12166,9e-05,12.27915]
[1777169293690,36.63,77523.67,237.8,-0.12171,9e-05,12.28211]
[1777169298725,36.63,77523.94,237.8,-0.12167,9e-05,12.27964]
[1777169305773,36.63,77524.69,237.8,-0.12159,9e-05,12.27401]
[1777169311816,36.63,77524.22,237.8,-0.12159,9e-05,12.27178]
[1777169312731,36.63,77524.22,237.8,-0.12159,9e-05,12.27178]
[1777169313754,36.63,77524.22,237.8,-0.12158,9e-05,12.27166]
[1777169319872,36.62,77524.22,237.8,-0.12157,9e-05,12.27084]
[1777169327928,36.62,77524.14,237.8,-0.12156,9e-05,12.27032]
[1777169329753,36.62,77524.14,237.8,-0.12156,9e-05,12.2702]
[1777169334846,36.62,77523.98,237.8,-0.12159,9e-05,12.27192]
[1777169340367,36.62,77527.72,237.8,-0.12126,9e-05,12.24925]
[1777169346054,36.62,77528.26,237.8,-0.12121,9e-05,12.24595]
[1777169351089,36.63,77525.83,237.8,-0.12144,9e-05,12.26158]
[1777169360143,36.63,77524.93,237.8,-0.12152,9e-05,12.26753]
[1777169368208,36.63,77525.47,237.8,-0.12148,9e-05,12.26462]
[1777169369094,36.63,77525.47,237.8,-0.12148,9e-05,12.26462]
[1777169370935,36.63,77525.19,237.8,-0.1215,9e-05,12.2662]
[1777169376264,36.63,77530.7,237.8,-0.12097,9e-05,12.227]
[1777169382306,36.63,77533.66,237.8,-0.1207,9e-05,12.20847]
[1777169387341,36.63,77533.16,237.8,-0.12076,9e-05,12.21266]
[1777169392376,36.63,77537.31,237.8,-0.1204,9e-05,12.18799]
[1777169397411,36.63,77538.04,237.8,-0.12035,9e-05,12.18389]
[1777169402446,36.63,77539.24,237.8,-0.12024,9e-05,12.17664]
[1777169407482,36.63,77537.77,237.8,-0.12038,9e-05,12.18613]
[1777169412516,36.63,77536.88,237.8,-0.12046,9e-05,12.19197]
[1777169417552,36.64,77536.5,237.8,-0.1205,9e-05,12.19464]
[1777169422587,36.64,77536.42,237.8,-0.12051,9e-05,12.19537]
[1777169432657,36.64,77536.92,237.8,-0.12044,9e-05,12.18829]
[1777169436941,36.64,77536.89,237.8,-0.12044,9e-05,12.18866]
[1777169444741,36.64,77536.67,237.8,-0.12047,9e-05,12.19035]
[1777169450783,36.64,77536.16,237.8,-0.12051,9e-05,12.19368]
[1777169455818,36.64,77535.88,237.8,-0.12054,9e-05,12.19545]
[1777169461336,36.64,77535.9,237.8,-0.12054,9e-05,12.19531]
[1777169466896,36.64,77531.22,237.8,-0.12096,9e-05,12.22447]
[1777169471931,36.64,77530.97,237.8,-0.12098,9e-05,12.22577]
[1777169476767,36.64,77530.86,237.8,-0.12098,9e-05,12.22629]
[1777169477767,36.64,77531.26,237.8,-0.12095,9e-05,12.22372]
[1777169483785,36.64,77531.16,237.8,-0.12095,9e-05,12.22411]
[1777169483787,36.64,77531.16,237.8,-0.12095,9e-05,12.22411]
[1777169484788,36.64,77531.16,237.8,-0.12095,9e-05,12.22411]
[1777169492071,36.63,77530.92,237.8,-0.12093,9e-05,12.22042]
[1777169497106,36.63,77527.85,237.8,-0.1212,9e-05,12.23921]
[1777169503148,36.63,77527.67,237.8,-0.12121,9e-05,12.23974]
[1777169506204,36.63,77527.63,237.8,-0.12121,9e-05,12.23989]
[1777169507198,36.63,77527.48,237.8,-0.12122,9e-05,12.24062]
[1777169516893,36.63,77527.89,237.8,-0.12118,9e-05,12.23774]
[1777169516914,36.63,77527.89,237.8,-0.12118,9e-05,12.23774]
[1777169517924,36.63,77527.89,237.8,-0.12117,9e-05,12.23693]
[1777169523288,36.63,77528.8,237.8,-0.12108,9e-05,12.23063]
[1777169528105,36.63,77528.66,237.8,-0.12109,9e-05,12.23132]
[1777169529154,36.63,77528.65,237.8,-0.12108,9e-05,12.23109]
[1777169534365,36.63,77528.62,237.8,-0.12108,9e-05,12.23068]
[1777169540407,36.62,77528.69,237.8,-0.12106,9e-05,12.22962]
[1777169546449,36.62,77532.76,237.8,-0.12069,9e-05,12.20357]
[1777169553499,36.62,77531.99,237.8,-0.12071,9e-05,12.20344]
[1777169558534,36.62,77533.42,237.8,-0.12058,9e-05,12.19411]
[1777169563569,36.62,77536.83,237.8,-0.12027,9e-05,12.17249]
[1777169568763,36.62,77537.02,237.8,-0.12025,9e-05,12.17119]
[1777169569135,36.62,77537.47,237.8,-0.12021,9e-05,12.16831]
[1777169569613,36.62,77549.22,237.8,-0.11915,9e-05,12.09477]
[1777169573206,36.62,77554.15,237.8,-0.1187,9e-05,12.06327]
[1777169573644,36.62,77554.17,237.8,-0.1187,9e-05,12.06299]
[1777169576109,36.62,77554.58,237.8,-0.11867,9e-05,12.06069]
[1777169576213,36.62,77554.58,237.8,-0.11867,9e-05,12.06069]
[1777169580565,36.62,77564.17,237.8,-0.11782,9e-05,12.00147]
[1777169585728,36.62,77569.22,237.8,-0.1174,9e-05,11.97178]
[1777169590864,36.63,77570.94,237.8,-0.11727,9e-05,11.96235]
[1777169596806,36.63,77582.33,237.8,-0.1163,9e-05,11.89422]
[1777169601842,36.64,77584.24,237.8,-0.11617,9e-05,11.88467]
[1777169602738,36.64,77584.24,237.8,-0.11617,9e-05,11.88467]
[1777169602880,36.64,77584.24,237.8,-0.11617,9e-05,11.88514]
[1777169609898,36.64,77586.98,237.8,-0.11595,9e-05,11.86924]
[1777169614933,36.64,77587.4,237.8,-0.11589,9e-05,11.86316]
[1777169620975,36.65,77587.11,237.8,-0.11593,9e-05,11.86606]
[1777169626013,36.65,77586.69,237.8,-0.11598,9e-05,11.86954]
[1777169631048,36.65,77586.74,237.8,-0.11598,9e-05,11.87008]
[1777169632367,36.65,77586.74,237.8,-0.11598,9e-05,11.87008]
[1777169634165,36.65,77586.67,237.8,-0.11599,9e-05,11.87068]
[1777169635179,36.65,77586.74,237.8,-0.11599,9e-05,11.87057]
[1777169641119,36.65,77586.78,237.8,-0.116,9e-05,11.87147]
[1777169646154,36.66,77586.61,237.8,-0.11603,9e-05,11.87334]
[1777169652196,36.66,77587.97,237.8,-0.11592,9e-05,11.86588]
[1777169654242,36.66,77587.97,237.8,-0.11592,9e-05,11.86588]
[1777169655279,36.66,77587.97,237.8,-0.11593,9e-05,11.86623]
[1777169662266,36.66,77587.77,237.8,-0.11596,9e-05,11.86882]
[1777169667300,36.66,77587.97,237.8,-0.11596,9e-05,11.8684]
[1777169678379,36.67,77587.95,237.8,-0.11595,9e-05,11.86589]
[1777169683414,36.67,77587.41,237.8,-0.11601,9e-05,11.87004]
[1777169694490,36.67,77587.27,237.8,-0.11604,9e-05,11.8726]
[1777169699526,36.67,77589.28,237.8,-0.11588,9e-05,11.8609]
[1777169703313,36.68,77593.24,237.8,-0.11554,9e-05,11.83702]
[1777169706123,36.68,77604.56,237.8,-0.11456,9e-05,11.76736]
[1777169706216,36.68,77604.56,237.8,-0.11456,9e-05,11.76736]
[1777169713624,36.68,77603.11,237.8,-0.11472,9e-05,11.77852]
[1777169716047,36.68,77603.22,237.8,-0.11471,9e-05,11.77809]
[1777169722686,36.69,77603.45,237.8,-0.11472,9e-05,11.77859]
[1777169727722,36.69,77609.02,237.8,-0.11425,9e-05,11.74533]
[1777169731806,36.69,77609.02,237.8,-0.11425,9e-05,11.74533]
[1777169740816,36.7,77608.44,237.8,-0.11431,9e-05,11.74787]
[1777169745851,36.7,77606.58,237.8,-0.11449,9e-05,11.7605]
[1777169746883,36.7,77606.58,237.8,-0.11449,9e-05,11.7605]
[1777169753907,36.7,77606.95,237.8,-0.11448,9e-05,11.76013]
[1777169758942,36.71,77608.83,237.8,-0.11434,9e-05,11.74956]
[1777169763565,36.71,77608.58,237.8,-0.11437,9e-05,11.75196]
[1777169769015,36.71,77610.8,237.8,-0.11419,9e-05,11.73951]
[1777169774051,36.71,77612.55,237.8,-0.11406,9e-05,11.72983]
[1777169779086,36.72,77613.03,237.8,-0.11403,9e-05,11.72799]
[1777169784121,36.72,77612.65,237.8,-0.11408,9e-05,11.73145]
[1777169788825,36.72,77611.92,237.8,-0.11415,9e-05,11.7366]
[1777169795199,36.72,77613.32,237.8,-0.11402,9e-05,11.72516]
[1777169805269,36.73,77613.01,237.8,-0.11407,9e-05,11.72912]
[1777169810304,36.73,77608.66,237.8,-0.11446,9e-05,11.7569]
[1777169815339,36.73,77608.78,237.8,-0.11446,9e-05,11.75693]
[1777169820374,36.73,77605.36,237.8,-0.11477,9e-05,11.77882]
[1777169825409,36.73,77605.01,237.8,-0.11481,9e-05,11.78158]
[1777169830444,36.74,77601.96,237.8,-0.11508,9e-05,11.80102]
[1777169840514,36.74,77602.04,237.8,-0.11509,9e-05,11.80153]
[1777169847563,36.74,77601.42,237.8,-0.11515,9e-05,11.80608]
[1777169854611,36.74,77601.39,237.8,-0.11513,9e-05,11.80262]
[1777169859647,36.74,77601.04,237.8,-0.11517,9e-05,11.80536]
[1777169869717,36.74,77601.19,237.8,-0.11517,9e-05,11.80561]
[1777169875759,36.75,77601.38,237.8,-0.11516,9e-05,11.80516]
[1777169882808,36.75,77601.6,237.8,-0.11516,9e-05,11.80465]
[1777169888849,36.75,77601.32,237.8,-0.11519,9e-05,11.80712]
[1777169889684,36.75,77601.32,237.8,-0.11519,9e-05,11.80712]
[1777169890756,36.75,77601.48,237.8,-0.11518,9e-05,11.80626]
[1777169893298,36.75,77602.12,237.8,-0.11513,9e-05,11.80267]
[1777169896761,36.75,77602.12,237.8,-0.11512,9e-05,11.80252]
[1777169897762,36.75,77601.99,237.8,-0.11513,9e-05,11.80319]
[1777169906653,36.75,77601.93,237.8,-0.11514,9e-05,11.80328]
[1777169909454,36.75,77601.12,237.8,-0.11519,9e-05,11.80707]
[1777169914777,36.75,77599.44,237.8,-0.1153,9e-05,11.81327]
[1777169917760,36.75,77598.36,237.8,-0.1154,9e-05,11.82033]
[1777169924098,36.75,77595.99,237.8,-0.11562,9e-05,11.83585]
[1777169929133,36.75,77592.74,237.8,-0.11591,9e-05,11.85642]
[1777169931967,36.75,77592.56,237.8,-0.11593,9e-05,11.85772]
[1777169937276,36.75,77591.44,237.8,-0.11603,9e-05,11.86502]
[1777169943231,36.75,77592.32,237.8,-0.11597,9e-05,11.86032]
[1777169946668,36.75,77592.3,237.8,-0.11597,9e-05,11.86075]
[1777169946757,36.75,77592.3,237.8,-0.11597,9e-05,11.86075]
[1777169947833,36.75,77592.3,237.8,-0.11597,9e-05,11.86075]
[1777169953684,36.76,77592.33,237.8,-0.11598,9e-05,11.8612]
[1777169953710,36.76,77592.33,237.8,-0.11598,9e-05,11.8612]
[1777169954428,36.76,77592.48,237.8,-0.11597,9e-05,11.86038]
[1777169954956,36.76,77592.32,237.8,-0.11598,9e-05,11.86148]
[1777169961522,36.78,77591.55,237.8,-0.11622,9e-05,11.87846]
[1777169967398,36.8,77584.42,237.8,-0.11693,9e-05,11.92879]
[1777169972434,36.8,77579.17,237.8,-0.11738,9e-05,11.95853]
[1777169976832,36.8,77572.46,237.8,-0.11798,9e-05,12.00093]
[1777169980945,36.8,77572.27,237.8,-0.118,9e-05,12.00271]
[1777169986718,36.83,77574.89,237.8,-0.11794,9e-05,11.99835]
[1777169989186,36.84,77573.9,237.8,-0.11805,9e-05,12.00662]
[1777169996602,36.87,77573.9,237.8,-0.11829,9e-05,12.0237]
[1777170001714,36.88,77573.9,237.8,-0.1183,9e-05,12.02435]
[1777170007680,36.91,77576.22,237.8,-0.11832,9e-05,12.02576]
[1777170012716,36.92,77577.05,237.8,-0.11827,9e-05,12.02274]
[1777170017751,36.92,77576.37,237.8,-0.11836,9e-05,12.02907]
[1777170020377,36.92,77576.82,237.8,-0.11833,9e-05,12.0271]
[1777170024525,36.95,77587.61,237.8,-0.11758,9e-05,11.97462]
[1777170027487,36.98,77587.6,237.8,-0.11777,9e-05,11.98824]
[1777170027575,36.99,77587.6,237.8,-0.11778,9e-05,11.98868]
[1777170034204,36.99,77587.89,237.8,-0.11776,9e-05,11.98603]
[1777170034296,37.0,77587.66,237.8,-0.1178,9e-05,11.98885]
[1777170038623,37.0,77588.26,237.8,-0.11777,9e-05,11.98637]
[1777170039598,37.0,77588.17,237.8,-0.11778,9e-05,11.98733]
[1777170045947,37.01,77587.98,237.8,-0.11784,9e-05,11.99139]
[1777170050774,37.01,77588.04,237.8,-0.11785,9e-05,11.99226]
[1777170053696,37.01,77591.81,237.8,-0.11754,9e-05,11.97074]
[1777170059038,37.02,77597.43,237.8,-0.11709,9e-05,11.93905]
[1777170063355,37.02,77599.12,237.8,-0.11697,9e-05,11.93015]
[1777170065283,37.03,77596.79,237.8,-0.11718,9e-05,11.94553]
[1777170065380,37.03,77591.5,237.8,-0.11766,9e-05,11.97916]
[1777170071123,37.04,77589.13,237.8,-0.11792,9e-05,11.99739]
[1777170076384,37.04,77589.06,237.8,-0.11795,9e-05,11.99994]
[1777170086228,37.06,77589.99,237.8,-0.118,9e-05,12.00314]
[1777170092270,37.07,77589.61,237.8,-0.11805,9e-05,12.00514]
[1777170097305,37.08,77587.19,237.8,-0.11831,9e-05,12.02341]
[1777170102340,37.09,77587.08,237.8,-0.11837,9e-05,12.02732]
[1777170108382,37.09,77587.13,237.8,-0.11841,9e-05,12.03086]
[1777170113417,37.1,77587.3,237.8,-0.11844,9e-05,12.033]
[1777170123867,37.11,77587.3,237.8,-0.11847,9e-05,12.03491]
[1777170131698,37.12,77587.3,237.8,-0.11853,9e-05,12.03931]
[1777170138592,37.14,77586.93,237.8,-0.11869,9e-05,12.05076]
[1777170145641,37.15,77586.81,237.8,-0.11876,9e-05,12.05564]
[1777170158732,37.16,77587.03,237.8,-0.11881,9e-05,12.05735]
[1777170164725,37.16,77587.03,237.8,-0.11881,9e-05,12.05735]
[1777170171784,37.18,77587.03,237.8,-0.11889,9e-05,12.06303]
[1777170174372,37.18,77574.81,237.8,-0.12001,9e-05,12.14145]
[1777170179742,37.19,77573.8,237.8,-0.12013,9e-05,12.14941]
[1777170182917,37.19,77558.6,237.8,-0.1215,9e-05,12.24482]
[1777170187951,37.19,77556.64,237.8,-0.1217,9e-05,12.25823]
[1777170192987,37.2,77556.82,237.8,-0.1217,9e-05,12.25831]
[1777170198022,37.2,77556.86,237.8,-0.12171,9e-05,12.25923]
[1777170204067,37.2,77556.86,237.8,-0.12173,9e-05,12.26056]
[1777170209101,37.2,77557.02,237.8,-0.12173,9e-05,12.26063]
[1777170214137,37.21,77556.72,237.8,-0.12174,9e-05,12.25907]
[1777170219345,37.21,77556.74,237.8,-0.12175,9e-05,12.25974]
[1777170219416,37.21,77556.74,237.8,-0.12175,9e-05,12.25974]
[1777170225213,37.21,77557.19,237.8,-0.12172,9e-05,12.2583]
[1777170229651,37.21,77557.33,237.8,-0.12172,9e-05,12.25818]
[1777170233533,37.21,77556.88,237.8,-0.12177,9e-05,12.26154]
[1777170233537,37.21,77556.88,237.8,-0.12177,9e-05,12.26154]
[1777170233539,37.21,77556.88,237.8,-0.12177,9e-05,12.26154]
[1777170233535,37.21,77556.81,237.8,-0.12178,9e-05,12.26235]
[1777170234194,37.21,77556.81,237.8,-0.12178,9e-05,12.26235]
[1777170234442,37.22,77546.04,237.8,-0.12276,9e-05,12.32964]
[1777170240533,37.22,77538.71,237.8,-0.12345,9e-05,12.37737]
[1777170246372,37.23,77539.86,237.8,-0.12342,9e-05,12.37488]
[1777170251407,37.24,77539.59,237.8,-0.12348,9e-05,12.37945]
[1777170256442,37.25,77539.7,237.8,-0.12351,9e-05,12.38166]
[1777170261966,37.25,77539.7,237.8,-0.12351,9e-05,12.38166]
[1777170274568,37.27,77539.66,237.8,-0.12363,9e-05,12.38792]
[1777170279877,37.28,77539.67,237.8,-0.12366,9e-05,12.39025]
[1777170286884,37.28,77539.64,237.8,-0.12368,9e-05,12.39164]
[1777170294436,37.29,77539.64,237.8,-0.12377,9e-05,12.39766]
[1777170294684,37.3,77539.64,237.8,-0.1238,9e-05,12.40007]
[1777170295021,37.3,77539.64,237.8,-0.1238,9e-05,12.40007]
[1777170295497,37.3,77557.13,237.8,-0.12224,9e-05,12.2926]
[1777170295726,37.3,77577.12,237.8,-0.12046,9e-05,12.16952]
[1777170297422,37.3,77577.12,237.8,-0.12046,9e-05,12.16952]
[1777170297479,37.3,77588.42,237.8,-0.11948,9e-05,12.10153]
[1777170302782,37.31,77582.77,237.8,-0.12002,9e-05,12.13921]
[1777170308817,37.32,77582.62,237.8,-0.1201,9e-05,12.14476]
[1777170313852,37.33,77582.68,237.8,-0.12014,9e-05,12.14764]
[1777170318888,37.33,77583.1,237.8,-0.12014,9e-05,12.14823]
[1777170323923,37.34,77583.1,237.8,-0.12019,9e-05,12.15138]
[1777170329187,37.35,77582.9,237.8,-0.12024,9e-05,12.1551]
[1777170336009,37.36,77583.91,237.8,-0.12019,9e-05,12.14955]
[1777170341043,37.37,77583.57,237.8,-0.12026,9e-05,12.15484]
[1777170346078,37.37,77583.57,237.8,-0.12031,9e-05,12.15803]
[1777170351463,37.38,77583.46,237.8,-0.12036,9e-05,12.16189]
[1777170357154,37.39,77583.64,237.8,-0.1204,9e-05,12.16457]
[1777170362190,37.4,77584.12,237.8,-0.1204,9e-05,12.16476]
[1777170367225,37.4,77582.89,237.8,-0.12055,9e-05,12.17541]
[1777170372524,37.41,77583.8,237.8,-0.12051,9e-05,12.17228]
[1777170378302,37.42,77584.4,237.8,-0.12051,9e-05,12.17287]
[1777170383337,37.43,77584.41,237.8,-0.12056,9e-05,12.17586]
[1777170388372,37.43,77585.1,237.8,-0.12054,9e-05,12.17464]
[1777170393407,37.44,77584.49,237.8,-0.1206,9e-05,12.17695]
[1777170398441,37.45,77586.13,237.8,-0.12049,9e-05,12.16991]
[1777170403477,37.45,77586.02,237.8,-0.12055,9e-05,12.17357]
[1777170408512,37.46,77586.54,237.8,-0.12054,9e-05,12.17332]
[1777170414553,37.47,77586.31,237.8,-0.12062,9e-05,12.17883]
[1777170424624,37.48,77586.35,237.8,-0.1207,9e-05,12.18432]
[1777170429658,37.49,77586.38,237.8,-0.12073,9e-05,12.18697]
[1777170430806,37.49,77586.38,237.8,-0.12073,9e-05,12.18697]
[1777170436707,37.5,77586.47,237.8,-0.12078,9e-05,12.19035]
[1777170442750,37.51,77586.41,237.8,-0.12083,9e-05,12.19404]
[1777170448144,37.51,77586.5,237.8,-0.12084,9e-05,12.19459]
[1777170454833,37.52,77586.48,237.8,-0.12088,9e-05,12.1957]
[1777170459869,37.53,77586.64,237.8,-0.12091,9e-05,12.19741]
[1777170466917,37.54,77586.55,237.8,-0.12097,9e-05,12.20173]
[1777170473920,37.54,77586.48,237.8,-0.121,9e-05,12.20377]
[1777170480020,37.55,77586.48,237.8,-0.12107,9e-05,12.20911]
[1777170485054,37.56,77586.42,237.8,-0.12111,9e-05,12.21213]
[1777170488799,37.56,77586.29,237.8,-0.12113,9e-05,12.21345]
[1777170494117,37.57,77586.15,237.8,-0.12121,9e-05,12.21849]
[1777170499153,37.57,77586.06,237.8,-0.12125,9e-05,12.22154]
[1777170504165,37.58,77586.31,237.8,-0.12125,9e-05,12.22194]
[1777170510266,37.59,77582.7,237.8,-0.12162,9e-05,12.24721]
[1777170512543,37.59,77582.93,237.8,-0.12157,9e-05,12.24182]
[1777170518323,37.6,77583.16,237.8,-0.12159,9e-05,12.24369]
[1777170525372,37.6,77582.36,237.8,-0.12171,9e-05,12.25179]
[1777170530407,37.61,77580.61,237.8,-0.1219,9e-05,12.26469]
[1777170537141,37.61,77580.75,237.8,-0.1219,9e-05,12.26468]
[1777170542490,37.62,77580.74,237.8,-0.12196,9e-05,12.26899]
[1777170547809,37.62,77581.0,237.8,-0.12195,9e-05,12.26824]
[1777170555871,37.63,77579.74,237.8,-0.12211,9e-05,12.27966]
[1777170561505,37.64,77580.02,237.8,-0.12212,9e-05,12.28038]
[1777170566660,37.64,77581.64,237.8,-0.12202,9e-05,12.27335]
[1777170572702,37.65,77585.05,237.8,-0.12172,9e-05,12.25116]
[1777170575429,37.65,77584.92,237.8,-0.12174,9e-05,12.2524]
[1777170580758,37.66,77582.25,237.8,-0.12202,9e-05,12.27172]
[1777170586775,37.66,77581.69,237.8,-0.12209,9e-05,12.27679]
[1777170594831,37.67,77581.79,237.8,-0.12212,9e-05,12.27904]
[1777170600521,37.67,77581.81,237.8,-0.12216,9e-05,12.28175]
[1777170605976,37.68,77582.64,237.8,-0.12213,9e-05,12.27959]
[1777170615039,37.69,77582.32,237.8,-0.12221,9e-05,12.28518]
[1777170620073,37.69,77581.87,237.8,-0.12228,9e-05,12.28986]
[1777170625109,37.7,77582.35,237.8,-0.12226,9e-05,12.28881]
[1777170632158,37.7,77582.15,237.8,-0.12228,9e-05,12.28815]
[1777170639207,37.71,77582.35,237.8,-0.1223,9e-05,12.28947]
[1777170645249,37.72,77582.16,237.8,-0.12235,9e-05,12.29276]
[1777170655319,37.72,77582.44,237.8,-0.12237,9e-05,12.29454]
[1777170661756,37.73,77582.39,237.8,-0.12239,9e-05,12.29587]
[1777170667403,37.73,77582.37,237.8,-0.12243,9e-05,12.29899]
[1777170672847,37.73,77582.37,237.8,-0.12243,9e-05,12.29899]
[1777170678680,37.74,77582.34,237.8,-0.12248,9e-05,12.30244]
[1777170684522,37.75,77582.3,237.8,-0.12252,9e-05,12.30496]
[1777170689526,37.75,77582.3,237.8,-0.12252,9e-05,12.30496]
[1777170694592,37.75,77582.32,237.8,-0.12253,9e-05,12.30392]
[1777170705994,37.76,77582.39,237.8,-0.12253,9e-05,12.30423]
[1777170716747,37.77,77582.68,237.8,-0.12261,9e-05,12.30988]
[1777170723798,37.78,77582.73,237.8,-0.12265,9e-05,12.31222]
[1777170728832,37.78,77583.11,237.8,-0.12264,9e-05,12.3118]
[1777170733867,37.79,77583.4,237.8,-0.12265,9e-05,12.31232]
[1777170735629,37.79,77583.4,237.8,-0.12265,9e-05,12.31232]
[1777170741924,37.8,77587.49,237.8,-0.12233,9e-05,12.29061]
[1777170746471,37.8,77587.48,237.8,-0.12235,9e-05,12.2923]
[1777170746960,37.8,77591.91,237.8,-0.12197,9e-05,12.26557]
[1777170750303,37.8,77601.17,237.8,-0.12116,9e-05,12.21019]
[1777170750987,37.8,77605.26,237.8,-0.1208,9e-05,12.1854]
[1777170758013,37.8,77606.31,237.8,-0.12068,9e-05,12.17489]
[1777170758018,37.8,77606.31,237.8,-0.12068,9e-05,12.17489]
[1777170758035,37.8,77604.14,237.8,-0.12087,9e-05,12.18827]
[1777170763072,37.81,77600.36,237.8,-0.12122,9e-05,12.2125]
[1777170764172,37.81,77600.55,237.8,-0.12121,9e-05,12.21158]
[1777170770094,37.81,77599.7,237.8,-0.12132,9e-05,12.21907]
[1777170770120,37.81,77599.46,237.8,-0.12135,9e-05,12.22099]
[1777170772155,37.81,77599.67,237.8,-0.12133,9e-05,12.22003]
[1777170772160,37.81,77599.67,237.8,-0.12133,9e-05,12.22003]
[1777170772256,37.82,77599.67,237.8,-0.12134,9e-05,12.22036]
[1777170778177,37.82,77600.1,237.8,-0.12133,9e-05,12.22036]
[1777170786232,37.83,77600.18,237.8,-0.12137,9e-05,12.22317]
[1777170791268,37.83,77600.02,237.8,-0.12142,9e-05,12.22618]
[1777170796303,37.84,77598.42,237.8,-0.12159,9e-05,12.23788]
[1777170801338,37.84,77595.99,237.8,-0.12183,9e-05,12.25449]
[1777170806373,37.85,77595.6,237.8,-0.12189,9e-05,12.25864]
[1777170811408,37.85,77594.83,237.8,-0.12194,9e-05,12.26065]
[1777170816443,37.86,77595.09,237.8,-0.12195,9e-05,12.26083]
[1777170821478,37.86,77595.2,237.8,-0.12196,9e-05,12.26187]
[1777170826513,37.86,77595.03,237.8,-0.122,9e-05,12.26454]
[1777170834569,37.87,77595.2,237.8,-0.12202,9e-05,12.26616]
[1777170836054,37.87,77595.2,237.8,-0.12202,9e-05,12.26616]
[1777170836155,37.87,77595.2,237.8,-0.12203,9e-05,12.26684]
[1777170841294,37.87,77595.21,237.8,-0.12204,9e-05,12.26741]
[1777170841327,37.87,77595.21,237.8,-0.12204,9e-05,12.26741]
[1777170841618,37.87,77589.61,237.8,-0.12254,9e-05,12.30183]
[1777170847660,37.88,77585.26,237.8,-0.12295,9e-05,12.32986]
[1777170855716,37.88,77586.16,237.8,-0.1229,9e-05,12.32657]
[1777170860750,37.89,77589.83,237.8,-0.1226,9e-05,12.30585]
[1777170865786,37.89,77589.72,237.8,-0.12263,9e-05,12.30816]
[1777170870821,37.89,77589.41,237.8,-0.12268,9e-05,12.3117]
[1777170876755,37.9,77589.55,237.8,-0.12265,9e-05,12.30739]
[1777170881898,37.9,77587.63,237.8,-0.12285,9e-05,12.3217]
[1777170887940,37.91,77586.94,237.8,-0.12294,9e-05,12.3278]
[1777170891970,37.91,77586.81,237.8,-0.12297,9e-05,12.32985]
[1777170897005,37.91,77585.59,237.8,-0.1231,9e-05,12.33882]
[1777170902040,37.92,77583.96,237.8,-0.12327,9e-05,12.35016]
[1777170907075,37.92,77584.33,237.8,-0.12326,9e-05,12.34963]
[1777170912109,37.92,77584.38,237.8,-0.12327,9e-05,12.3508]
[1777170917145,37.93,77584.25,237.8,-0.12331,9e-05,12.35305]
[1777170922180,37.93,77584.07,237.8,-0.12334,9e-05,12.35558]
[1777170924688,37.93,77584.07,237.8,-0.12334,9e-05,12.35558]
[1777170925201,37.93,77583.59,237.8,-0.1234,9e-05,12.35923]
[1777170927814,37.93,77583.57,237.8,-0.1234,9e-05,12.35951]
[1777170934264,37.93,77583.9,237.8,-0.12334,9e-05,12.35343]
[1777170941307,37.93,77583.83,237.8,-0.12335,9e-05,12.35392]
[1777170946349,37.93,77583.5,237.8,-0.12338,9e-05,12.35616]
[1777170953356,37.94,77584.01,237.8,-0.12334,9e-05,12.35313]
[1777170959441,37.94,77583.71,237.8,-0.12336,9e-05,12.35508]
[1777170966491,37.94,77583.94,237.8,-0.12335,9e-05,12.35376]
[1777170972533,37.94,77583.95,237.8,-0.12335,9e-05,12.35386]
[1777170977568,37.94,77583.81,237.8,-0.12336,9e-05,12.35487]
[1777170983025,37.94,77583.97,237.8,-0.12335,9e-05,12.35405]
[1777170983363,37.94,77583.6,237.8,-0.12338,9e-05,12.35634]
[1777170988645,37.94,77574.36,237.8,-0.12421,9e-05,12.41296]
[1777170993680,37.94,77574.25,237.8,-0.12419,9e-05,12.40961]
[1777170998715,37.94,77575.17,237.8,-0.12412,9e-05,12.40446]
[1777171005848,37.94,77576.41,237.8,-0.12401,9e-05,12.39735]
[1777171011806,37.94,77576.74,237.8,-0.124,9e-05,12.39629]
[1777171019862,37.95,77576.35,237.8,-0.12404,9e-05,12.39946]
[1777171024897,37.95,77576.01,237.8,-0.12408,9e-05,12.40201]
[1777171031946,37.95,77576.37,237.8,-0.12406,9e-05,12.40048]
[1777171037051,37.95,77576.78,237.8,-0.12403,9e-05,12.39835]
[1777171044087,37.95,77576.56,237.8,-0.12405,9e-05,12.39996]
[1777171051116,37.95,77576.55,237.8,-0.12406,9e-05,12.40073]
[1777171057122,37.95,77576.24,237.8,-0.12406,9e-05,12.39904]
[1777171062158,37.95,77576.18,237.8,-0.12408,9e-05,12.39983]
[1777171067815,37.95,77576.33,237.8,-0.12406,9e-05,12.39909]
[1777171073235,37.96,77576.19,237.8,-0.12409,9e-05,12.40076]
[1777171075305,37.96,77576.41,237.8,-0.12407,9e-05,12.39951]
[1777171075405,37.96,77576.41,237.8,-0.12407,9e-05,12.39959]
[1777171077361,37.96,77576.41,237.8,-0.12407,9e-05,12.3998]
[1777171087334,37.96,77576.43,237.8,-0.12411,9e-05,12.40194]
[1777171095390,37.97,77576.05,237.8,-0.12416,9e-05,12.40586]
[1777171101432,37.97,77575.3,237.8,-0.12425,9e-05,12.41157]
[1777171107473,37.97,77575.13,237.8,-0.12428,9e-05,12.41372]
[1777171112509,37.97,77575.12,237.8,-0.12425,9e-05,12.41027]
[1777171118551,37.98,77575.76,237.8,-0.12421,9e-05,12.40753]
[1777171123586,37.98,77575.67,237.8,-0.12424,9e-05,12.40908]
[1777171129628,37.98,77575.58,237.8,-0.12426,9e-05,12.4109]
[1777171134664,37.98,77575.69,237.8,-0.12427,9e-05,12.41132]
[1777171139697,37.99,77575.81,237.8,-0.12427,9e-05,12.41172]
[1777171144733,37.99,77575.66,237.8,-0.1243,9e-05,12.4138]
[1777171151612,37.99,77575.75,237.8,-0.12431,9e-05,12.41422]
[1777171157433,38.0,77575.69,237.8,-0.12434,9e-05,12.4165]
[1777171163402,38.0,77575.99,237.8,-0.12432,9e-05,12.41493]
[1777171163412,38.0,77575.99,237.8,-0.12432,9e-05,12.41493]
[1777171164472,38.0,77575.75,237.8,-0.12436,9e-05,12.41783]
[1777171170915,38.0,77575.41,237.8,-0.12442,9e-05,12.42158]
[1777171176519,38.01,77575.45,237.8,-0.12439,9e-05,12.41783]
[1777171181993,38.01,77575.44,237.8,-0.12442,9e-05,12.41956]
[1777171185095,38.01,77575.66,237.8,-0.1244,9e-05,12.4187]
[1777171191057,38.02,77575.69,237.8,-0.12442,9e-05,12.42021]
[1777171196091,38.02,77575.85,237.8,-0.12443,9e-05,12.42044]
[1777171201130,38.02,77575.8,237.8,-0.12445,9e-05,12.42193]
[1777171206165,38.02,77576.3,237.8,-0.12442,9e-05,12.42008]
[1777171211422,38.03,77576.25,237.8,-0.12443,9e-05,12.42086]
[1777171217242,38.03,77576.09,237.8,-0.12448,9e-05,12.42394]
[1777171222539,38.03,77576.06,237.8,-0.12448,9e-05,12.42436]
[1777171228319,38.04,77576.03,237.8,-0.12452,9e-05,12.42682]
[1777171233354,38.04,77576.12,237.8,-0.12449,9e-05,12.42295]
[1777171239396,38.04,77576.03,237.8,-0.12452,9e-05,12.42485]
[1777171244866,38.05,77575.61,237.8,-0.12457,9e-05,12.42852]
[1777171244887,38.05,77575.61,237.8,-0.12457,9e-05,12.42852]
[1777171250473,38.05,77565.4,237.8,-0.1255,9e-05,12.49168]
[1777171255508,38.05,77565.97,237.8,-0.12546,9e-05,12.48878]
[1777171256989,38.05,77565.97,237.8,-0.12546,9e-05,12.48878]
[1777171262557,38.05,77565.15,237.8,-0.12554,9e-05,12.49444]
[1777171267592,38.05,77565.41,237.8,-0.12552,9e-05,12.49324]
[1777171271927,38.05,77565.43,237.8,-0.12553,9e-05,12.49338]
[1777171277662,38.05,77565.4,237.8,-0.12553,9e-05,12.49389]
[1777171286725,38.05,77565.42,237.8,-0.12554,9e-05,12.4941]
[1777171292767,38.05,77562.86,237.8,-0.12573,9e-05,12.50524]
[1777171295746,38.05,77562.58,237.8,-0.12576,9e-05,12.50694]
[1777171301830,38.05,77554.92,237.8,-0.12644,9e-05,12.5531]
[1777171306874,38.05,77553.77,237.8,-0.12654,9e-05,12.55975]
[1777171311899,38.05,77553.55,237.8,-0.12655,9e-05,12.56077]
[1777171312913,38.05,77553.55,237.8,-0.12655,9e-05,12.56077]
[1777171318949,38.05,77553.21,237.8,-0.12658,9e-05,12.56243]
[1777171325998,38.05,77552.01,237.8,-0.12668,9e-05,12.56936]
[1777171331601,38.05,77550.5,237.8,-0.12681,9e-05,12.57821]
[1777171338083,38.05,77545.7,237.8,-0.12724,9e-05,12.60673]
[1777171343505,38.05,77546.15,237.8,-0.12719,9e-05,12.60366]
[1777171349160,38.05,77546.59,237.8,-0.12715,9e-05,12.60047]
[1777171354195,38.05,77547.0,237.8,-0.12707,9e-05,12.59326]
[1777171361596,38.04,77547.07,237.8,-0.12706,9e-05,12.59274]
[1777171367286,38.04,77546.86,237.8,-0.12707,9e-05,12.59356]
[1777171372321,38.04,77547.15,237.8,-0.12704,9e-05,12.59162]
[1777171377355,38.04,77551.23,237.8,-0.12667,9e-05,12.56667]
[1777171382390,38.04,77554.24,237.8,-0.1264,9e-05,12.54846]
[1777171387426,38.04,77554.48,237.8,-0.12638,9e-05,12.54711]
[1777171389446,38.04,77554.48,237.8,-0.12638,9e-05,12.54711]
[1777171395482,38.04,77550.62,237.8,-0.12673,9e-05,12.57069]
[1777171401524,38.04,77548.28,237.8,-0.12694,9e-05,12.5847]
[1777171406456,38.04,77547.62,237.8,-0.127,9e-05,12.58856]
[1777171411598,38.04,77547.65,237.8,-0.12695,9e-05,12.58347]
[1777171416703,38.04,77547.63,237.8,-0.12695,9e-05,12.58349]
[1777171422675,38.04,77547.62,237.8,-0.12695,9e-05,12.58311]
[1777171430732,38.04,77547.64,237.8,-0.12694,9e-05,12.58261]
[1777171435767,38.04,77547.6,237.8,-0.12694,9e-05,12.58262]
[1777171441809,38.04,77547.29,237.8,-0.12697,9e-05,12.58423]
[1777171446844,38.04,77547.32,237.8,-0.12696,9e-05,12.58381]
[1777171451879,38.04,77546.34,237.8,-0.12705,9e-05,12.58954]
[1777171458928,38.04,77546.64,237.8,-0.12701,9e-05,12.58736]
[1777171469861,38.04,77547.08,237.8,-0.12697,9e-05,12.58455]
[1777171475042,38.03,77547.16,237.8,-0.12692,9e-05,12.57905]
[1777171481626,38.03,77547.28,237.8,-0.12691,9e-05,12.57829]
[1777171487126,38.03,77546.81,237.8,-0.12695,9e-05,12.58074]
[1777171496189,38.03,77546.56,237.8,-0.12696,9e-05,12.58194]
[1777171501224,38.03,77543.6,237.8,-0.12723,9e-05,12.59969]
[1777171506260,38.03,77542.77,237.8,-0.1273,9e-05,12.60442]
[1777171508273,38.03,77540.0,237.8,-0.12755,9e-05,12.62119]
[1777171513820,38.03,77540.0,237.8,-0.12754,9e-05,12.62064]
[1777171520357,38.03,77538.37,237.8,-0.12768,9e-05,12.62966]
[1777171526401,38.03,77537.71,237.8,-0.12772,9e-05,12.63292]
[1777171531435,38.02,77536.64,237.8,-0.12778,9e-05,12.63432]
[1777171536471,38.02,77536.69,237.8,-0.12776,9e-05,12.63336]
[1777171536974,38.02,77536.69,237.8,-0.12776,9e-05,12.63336]
[1777171542513,38.02,77535.86,237.8,-0.12783,9e-05,12.63762]
[1777171547548,38.02,77535.87,237.8,-0.12782,9e-05,12.63691]
[1777171552583,38.02,77536.27,237.8,-0.12777,9e-05,12.63385]
[1777171557618,38.02,77536.65,237.8,-0.12773,9e-05,12.63095]
[1777171562696,38.02,77536.69,237.8,-0.12771,9e-05,12.63013]
[1777171568697,38.01,77535.42,237.8,-0.12782,9e-05,12.63717]
[1777171574738,38.01,77535.42,237.8,-0.12781,9e-05,12.63634]
[1777171579774,38.01,77532.92,237.8,-0.12803,9e-05,12.65099]
[1777171579966,38.01,77532.92,237.8,-0.12803,9e-05,12.65099]
[1777171585817,38.01,77526.6,237.8,-0.12859,9e-05,12.68844]
[1777171590851,38.01,77526.37,237.8,-0.1286,9e-05,12.68886]
[1777171595888,38.0,77526.27,237.8,-0.12855,9e-05,12.684]
[1777171603938,38.0,77526.52,237.8,-0.12852,9e-05,12.68166]
[1777171609999,38.0,77526.5,237.8,-0.12849,9e-05,12.67965]
[1777171615324,37.99,77526.39,237.8,-0.12849,9e-05,12.67944]
[1777171615429,37.99,77526.39,237.8,-0.12849,9e-05,12.67944]
[1777171615437,37.99,77526.39,237.8,-0.12849,9e-05,12.67944]
[1777171615533,37.99,77526.39,237.8,-0.12849,9e-05,12.67944]
[1777171615626,37.99,77526.39,237.8,-0.12849,9e-05,12.67944]
[1777171615664,37.99,77526.48,237.8,-0.12848,9e-05,12.67867]
[1777171617622,37.99,77512.27,237.8,-0.12978,9e-05,12.76538]
[1777171620310,37.99,77511.04,237.8,-0.12989,9e-05,12.7727]
[1777171620691,37.99,77511.04,237.8,-0.12989,9e-05,12.7727]
[1777171620733,37.99,77511.04,237.8,-0.12989,9e-05,12.7726]
[1777171622096,37.99,77501.5,237.8,-0.13077,9e-05,12.83094]
[1777171627131,37.99,77502.58,237.8,-0.13067,9e-05,12.82449]
[1777171630669,37.99,77500.69,237.8,-0.13085,9e-05,12.83608]
[1777171630771,37.99,77501.13,237.8,-0.13081,9e-05,12.83339]
[1777171636845,37.99,77500.87,237.8,-0.13082,9e-05,12.8344]
[1777171636850,37.99,77500.87,237.8,-0.13082,9e-05,12.8344]
[1777171636947,37.99,77500.91,237.8,-0.13081,9e-05,12.83385]
[1777171638913,37.99,77500.91,237.8,-0.13081,9e-05,12.83385]
[1777171639014,37.99,77500.37,237.8,-0.13086,9e-05,12.83709]
[1777171640978,37.99,77499.88,237.8,-0.13091,9e-05,12.84009]
[1777171641231,37.99,77500.04,237.8,-0.13089,9e-05,12.83879]
[1777171647273,37.99,77500.7,237.8,-0.13082,9e-05,12.83449]
[1777171652308,37.99,77507.09,237.8,-0.1302,9e-05,12.79086]
[1777171657342,37.99,77507.37,237.8,-0.13017,9e-05,12.7891]
[1777171664391,37.99,77507.29,237.8,-0.13017,9e-05,12.78941]
[1777171669028,37.99,77507.29,237.8,-0.13017,9e-05,12.78941]
[1777171669065,37.99,77507.29,237.8,-0.13017,9e-05,12.78941]
[1777171669626,37.99,77512.66,237.8,-0.12968,9e-05,12.75643]
[1777171674134,37.99,77516.45,237.8,-0.12932,9e-05,12.73289]
[1777171674462,37.99,77516.47,237.8,-0.12932,9e-05,12.73269]
[1777171679497,37.98,77516.16,237.8,-0.12932,9e-05,12.73288]
[1777171684531,37.98,77516.24,237.8,-0.12929,9e-05,12.73071]
[1777171691580,37.97,77516.77,237.8,-0.12921,9e-05,12.72518]
[1777171697623,37.97,77516.9,237.8,-0.12917,9e-05,12.72249]
[1777171702875,37.97,77516.9,237.8,-0.12917,9e-05,12.72249]
[1777171702880,37.97,77516.9,237.8,-0.12917,9e-05,12.72249]
[1777171702978,37.96,77516.9,237.8,-0.12914,9e-05,12.72064]
[1777171712157,37.96,77516.9,237.8,-0.12913,9e-05,12.71991]
[1777171713185,37.96,77516.9,237.8,-0.12908,9e-05,12.71469]
[1777171721876,37.96,77516.9,237.8,-0.12907,9e-05,12.71398]
[1777171722881,37.96,77516.9,237.8,-0.12906,9e-05,12.71336]
[1777171723536,37.96,77516.9,237.8,-0.12906,9e-05,12.71325]
[1777171723805,37.96,77519.19,237.8,-0.12885,9e-05,12.69926]
[1777171729713,37.96,77524.73,237.8,-0.12833,9e-05,12.66474]
[1777171735890,37.95,77525.76,237.8,-0.12821,9e-05,12.65616]
[1777171740906,37.95,77525.5,237.8,-0.12821,9e-05,12.65661]
[1777171746658,37.94,77526.01,237.8,-0.12814,9e-05,12.65153]
[1777171751839,37.94,77525.81,237.8,-0.12814,9e-05,12.65163]
[1777171751851,37.94,77525.81,237.8,-0.12814,9e-05,12.65163]
[1777171757037,37.94,77526.37,237.8,-0.12807,9e-05,12.64676]
[1777171762071,37.93,77526.43,237.8,-0.12805,9e-05,12.64552]
[1777171768308,37.93,77526.38,237.8,-0.12804,9e-05,12.64511]
[1777171772099,37.93,77526.38,237.8,-0.12804,9e-05,12.64476]
[1777171772107,37.93,77526.38,237.8,-0.12804,9e-05,12.64476]
[1777171772319,37.93,77526.38,237.8,-0.12799,9e-05,12.63957]
[1777171776602,37.93,77526.34,237.8,-0.12798,9e-05,12.63874]
[1777171776783,37.93,77526.34,237.8,-0.12798,9e-05,12.63874]
[1777171778184,37.93,77516.6,237.8,-0.12886,9e-05,12.69765]
[1777171781104,37.92,77516.3,237.8,-0.12888,9e-05,12.69877]
[1777171786240,37.92,77517.21,237.8,-0.12877,9e-05,12.69113]
[1777171791275,37.92,77517.17,237.8,-0.12875,9e-05,12.68972]
[1777171802352,37.91,77517.07,237.8,-0.1287,9e-05,12.68682]
[1777171807387,37.9,77517.21,237.8,-0.12867,9e-05,12.68443]
[1777171819471,37.9,77520.49,237.8,-0.12832,9e-05,12.66081]
[1777171824530,37.89,77522.37,237.8,-0.12813,9e-05,12.64856]
[1777171830710,37.89,77522.67,237.8,-0.12808,9e-05,12.64527]
[1777171838604,37.88,77522.82,237.8,-0.128,9e-05,12.63748]
[1777171847667,37.88,77522.97,237.8,-0.12795,9e-05,12.63448]
[1777171852702,37.88,77522.78,237.8,-0.12796,9e-05,12.63449]
[1777171862772,37.87,77522.78,237.8,-0.12792,9e-05,12.63226]
[1777171867807,37.87,77522.91,237.8,-0.1279,9e-05,12.63036]
[1777171875862,37.86,77523.02,237.8,-0.12786,9e-05,12.62797]
[1777171882242,37.86,77524.01,237.8,-0.12776,9e-05,12.62108]
[1777171887991,37.86,77532.99,237.8,-0.12692,9e-05,12.56491]
[1777171893028,37.86,77532.24,237.8,-0.12694,9e-05,12.56451]
[1777171898063,37.86,77532.89,237.8,-0.12688,9e-05,12.56002]
[1777171903097,37.86,77532.86,237.8,-0.12687,9e-05,12.55985]
[1777171908133,37.86,77531.73,237.8,-0.12697,9e-05,12.56645]
[1777171914527,37.86,77531.86,237.8,-0.12696,9e-05,12.56549]
[1777171920217,37.85,77532.17,237.8,-0.12692,9e-05,12.56318]
[1777171923276,37.85,77533.44,237.8,-0.12681,9e-05,12.55534]
[1777171930287,37.85,77537.21,237.8,-0.12646,9e-05,12.53226]
[1777171935322,37.85,77540.96,237.8,-0.12613,9e-05,12.50948]
[1777171942371,37.85,77540.71,237.8,-0.12615,9e-05,12.51133]
[1777171947406,37.86,77540.9,237.8,-0.12614,9e-05,12.51044]
[1777171952441,37.86,77542.69,237.8,-0.12595,9e-05,12.49534]
[1777171956905,37.86,77542.73,237.8,-0.12595,9e-05,12.49532]
[1777171962799,37.86,77542.88,237.8,-0.12594,9e-05,12.49488]
[1777171971260,37.86,77542.54,237.8,-0.12597,9e-05,12.49718]
[1777171977616,37.86,77542.57,237.8,-0.12598,9e-05,12.49797]
[1777171982651,37.86,77542.15,237.8,-0.12603,9e-05,12.50089]
[1777171988113,37.86,77542.63,237.8,-0.12599,9e-05,12.49832]
[1777171994107,37.86,77542.67,237.8,-0.12599,9e-05,12.49814]
[1777171999769,37.86,77542.73,237.8,-0.12599,9e-05,12.49856]
[1777172006820,37.87,77542.82,237.8,-0.12599,9e-05,12.49851]
[1777172011855,37.87,77543.05,237.8,-0.12594,9e-05,12.493]
[1777172016891,37.87,77537.66,237.8,-0.12643,9e-05,12.52618]
[1777172021925,37.87,77537.58,237.8,-0.12644,9e-05,12.52681]
[1777172026961,37.87,77537.68,237.8,-0.12643,9e-05,12.52632]
[1777172031996,37.87,77537.51,237.8,-0.12645,9e-05,12.52747]
[1777172037030,37.87,77538.79,237.8,-0.12634,9e-05,12.5198]
[1777172044080,37.87,77538.97,237.8,-0.12632,9e-05,12.51891]
[1777172049114,37.87,77539.21,237.8,-0.1263,9e-05,12.51756]
[1777172059187,37.87,77537.94,237.8,-0.12642,9e-05,12.52548]
[1777172066690,37.87,77537.95,237.8,-0.12642,9e-05,12.52544]
[1777172072281,37.87,77537.96,237.8,-0.12639,9e-05,12.52102]
[1777172077840,37.87,77537.84,237.8,-0.1264,9e-05,12.52177]
[1777172078125,37.87,77537.84,237.8,-0.1264,9e-05,12.52177]
[1777172080926,37.87,77529.27,237.8,-0.12718,9e-05,12.57404]
[1777172086337,37.87,77529.32,237.8,-0.12716,9e-05,12.57331]
[1777172093432,37.87,77528.87,237.8,-0.12719,9e-05,12.57517]
[1777172098467,37.87,77536.55,237.8,-0.12649,9e-05,12.52772]
[1777172102763,37.86,77536.1,237.8,-0.12652,9e-05,12.53012]
[1777172103504,37.86,77526.31,237.8,-0.12741,9e-05,12.58982]
[1777172108540,37.86,77520.69,237.8,-0.12791,9e-05,12.62328]
[1777172113574,37.86,77520.85,237.8,-0.12788,9e-05,12.62091]
[1777172118610,37.86,77516.07,237.8,-0.1283,9e-05,12.64889]
[1777172124652,37.85,77515.66,237.8,-0.12831,9e-05,12.64987]
[1777172131701,37.85,77515.59,237.8,-0.12826,9e-05,12.64408]
[1777172138750,37.84,77515.6,237.8,-0.12823,9e-05,12.6424]
[1777172144792,37.84,77515.72,237.8,-0.1282,9e-05,12.64035]
[1777172150036,37.84,77515.72,237.8,-0.1282,9e-05,12.64035]
[1777172155869,37.84,77515.77,237.8,-0.12816,9e-05,12.63772]
[1777172161627,37.83,77518.32,237.8,-0.12792,9e-05,12.62155]
[1777172168536,37.83,77517.87,237.8,-0.12795,9e-05,12.62323]
[1777172175785,37.83,77521.21,237.8,-0.12762,9e-05,12.60147]
[1777172179984,37.83,77521.29,237.8,-0.1276,9e-05,12.60008]
[1777172185073,37.82,77521.62,237.8,-0.12756,9e-05,12.59718]
[1777172190107,37.82,77521.49,237.8,-0.12756,9e-05,12.59725]
[1777172197813,37.82,77521.45,237.8,-0.12752,9e-05,12.59273]
[1777172203734,37.82,77521.35,237.8,-0.12752,9e-05,12.59237]
[1777172208497,37.82,77522.3,237.8,-0.12742,9e-05,12.58544]
[1777172214274,37.81,77523.5,237.8,-0.12729,9e-05,12.57723]
[1777172219687,37.81,77523.06,237.8,-0.12732,9e-05,12.57932]
[1777172226359,37.81,77521.68,237.8,-0.12744,9e-05,12.58681]
[1777172231394,37.81,77521.23,237.8,-0.12747,9e-05,12.58883]
[1777172238443,37.81,77520.61,237.8,-0.12751,9e-05,12.59139]
[1777172244484,37.8,77520.97,237.8,-0.12746,9e-05,12.58827]
[1777172249971,37.8,77520.97,237.8,-0.12746,9e-05,12.58827]
[1777172256569,37.8,77520.74,237.8,-0.12742,9e-05,12.58341]
[1777172261605,37.8,77520.9,237.8,-0.12739,9e-05,12.58168]
[1777172266640,37.8,77521.32,237.8,-0.12734,9e-05,12.5784]
[1777172271675,37.79,77521.45,237.8,-0.12732,9e-05,12.5769]
[1777172277521,37.79,77521.58,237.8,-0.1273,9e-05,12.57558]
[1777172280421,37.79,77521.57,237.8,-0.1273,9e-05,12.57525]
[1777172286780,37.79,77521.03,237.8,-0.12733,9e-05,12.57757]
[1777172292575,37.79,77521.38,237.8,-0.12729,9e-05,12.57493]
[1777172298735,37.79,77520.98,237.8,-0.12732,9e-05,12.57666]
[1777172306920,37.78,77522.11,237.8,-0.1272,9e-05,12.56856]
[1777172314975,37.78,77521.99,237.8,-0.12716,9e-05,12.56394]
[1777172321678,37.78,77522.14,237.8,-0.12714,9e-05,12.56281]
[1777172330081,37.78,77521.69,237.8,-0.12717,9e-05,12.56424]
[1777172337129,37.78,77520.34,237.8,-0.12728,9e-05,12.5717]
[1777172345186,37.77,77520.32,237.8,-0.12726,9e-05,12.57084]
[1777172350221,37.77,77520.75,237.8,-0.12722,9e-05,12.5676]
[1777172355257,37.77,77521.84,237.8,-0.12711,9e-05,12.56034]
[1777172360291,37.77,77521.49,237.8,-0.12713,9e-05,12.5619]
[1777172366333,37.77,77521.64,237.8,-0.12711,9e-05,12.56026]
[1777172372325,37.77,77521.67,237.8,-0.1271,9e-05,12.55983]
[1777172380440,37.76,77522.03,237.8,-0.12701,9e-05,12.55173]
[1777172387579,37.76,77522.03,237.8,-0.12701,9e-05,12.55173]
[1777172393532,37.76,77523.71,237.8,-0.12684,9e-05,12.54011]
[1777172395882,37.76,77523.35,237.8,-0.12687,9e-05,12.54222]
[1777172395921,37.76,77523.11,237.8,-0.12689,9e-05,12.5436]
[1777172395940,37.76,77523.11,237.8,-0.12689,9e-05,12.5436]
[1777172395978,37.76,77523.11,237.8,-0.12689,9e-05,12.5436]
[1777172396886,37.76,77533.67,237.8,-0.12592,9e-05,12.47848]
[1777172399274,37.76,77540.49,237.8,-0.1253,9e-05,12.43649]
[1777172400681,37.76,77540.13,237.8,-0.12533,9e-05,12.43847]
[1777172400754,37.76,77540.13,237.8,-0.12533,9e-05,12.43847]
[1777172400782,37.76,77539.91,237.8,-0.12534,9e-05,12.43934]
[1777172401972,37.76,77538.66,237.8,-0.12546,9e-05,12.44702]
[1777172406163,37.76,77542.38,237.8,-0.12511,9e-05,12.42385]
[1777172406186,37.76,77542.38,237.8,-0.12511,9e-05,12.42385]
[1777172411658,37.76,77530.41,237.8,-0.1262,9e-05,12.49685]
[1777172419104,37.76,77529.68,237.8,-0.12626,9e-05,12.50111]
[1777172419110,37.76,77529.68,237.8,-0.12626,9e-05,12.50111]
[1777172419588,37.76,77529.68,237.8,-0.12626,9e-05,12.50111]
[1777172424748,37.75,77528.39,237.8,-0.12637,9e-05,12.50828]
[1777172429784,37.75,77527.97,237.8,-0.1264,9e-05,12.51042]
[1777172434823,37.75,77527.43,237.8,-0.1264,9e-05,12.50882]
[1777172439858,37.75,77526.65,237.8,-0.12647,9e-05,12.51317]
[1777172442365,37.75,77526.69,237.8,-0.12646,9e-05,12.51274]
[1777172451944,37.75,77526.48,237.8,-0.12647,9e-05,12.51313]
[1777172452025,37.75,77526.48,237.8,-0.12647,9e-05,12.51313]
[1777172457802,37.75,77520.63,237.8,-0.127,9e-05,12.5486]
[1777172457854,37.75,77519.66,237.8,-0.12708,9e-05,12.55426]
[1777172463238,37.74,77516.63,237.8,-0.12734,9e-05,12.57122]
[1777172464101,37.74,77516.59,237.8,-0.12733,9e-05,12.57105]
[1777172464138,37.74,77516.59,237.8,-0.12733,9e-05,12.57105]
[1777172464202,37.74,77516.49,237.8,-0.12734,9e-05,12.57125]
[1777172470071,37.74,77518.74,237.8,-0.12712,9e-05,12.55655]
[1777172476113,37.74,77518.57,237.8,-0.12712,9e-05,12.55681]
[1777172482155,37.74,77518.08,237.8,-0.12716,9e-05,12.55905]
[1777172486327,37.73,77518.13,237.8,-0.12715,9e-05,12.55836]
[1777172493232,37.73,77518.1,237.8,-0.1271,9e-05,12.55311]
[1777172498266,37.73,77517.88,237.8,-0.12711,9e-05,12.55389]
[1777172503921,37.73,77518.17,237.8,-0.12708,9e-05,12.55167]
[1777172510937,37.73,77517.94,237.8,-0.12709,9e-05,12.55264]
[1777172517971,37.73,77517.98,237.8,-0.12708,9e-05,12.55167]
[1777172527470,37.72,77518.57,237.8,-0.127,9e-05,12.54674]
[1777172532505,37.72,77518.37,237.8,-0.12702,9e-05,12.54763]
[1777172538546,37.72,77518.39,237.8,-0.12701,9e-05,12.54693]
[1777172546894,37.72,77518.52,237.8,-0.12699,9e-05,12.54581]
[1777172552648,37.72,77518.63,237.8,-0.12693,9e-05,12.53987]
[1777172554097,37.72,77518.81,237.8,-0.12692,9e-05,12.5387]
[1777172559696,37.72,77517.24,237.8,-0.12704,9e-05,12.54722]
[1777172562559,37.72,77517.05,237.8,-0.12705,9e-05,12.54795]
[1777172570774,37.71,77516.62,237.8,-0.12708,9e-05,12.54963]
[1777172575808,37.71,77516.66,237.8,-0.12707,9e-05,12.54896]
[1777172580844,37.71,77516.51,237.8,-0.12708,9e-05,12.54947]
[1777172590873,37.71,77516.25,237.8,-0.1271,9e-05,12.55074]
[1777172596957,37.71,77516.61,237.8,-0.12705,9e-05,12.54756]
[1777172603741,37.71,77517.08,237.8,-0.12701,9e-05,12.5446]
[1777172603842,37.71,77517.08,237.8,-0.127,9e-05,12.54418]
[1777172609044,37.7,77517.14,237.8,-0.12698,9e-05,12.54284]
[1777172614079,37.7,77516.99,237.8,-0.12694,9e-05,12.53832]
[1777172620121,37.7,77516.84,237.8,-0.12694,9e-05,12.53811]
[1777172625156,37.7,77516.88,237.8,-0.12692,9e-05,12.53693]
[1777172630202,37.69,77517.3,237.8,-0.12687,9e-05,12.53341]
[1777172634094,37.69,77518.86,237.8,-0.12672,9e-05,12.52348]
[1777172634643,37.69,77518.93,237.8,-0.12671,9e-05,12.52289]
[1777172640271,37.69,77518.96,237.8,-0.12668,9e-05,12.52051]
[1777172644094,37.69,77518.53,237.8,-0.12671,9e-05,12.52248]
[1777172644952,37.69,77518.53,237.8,-0.12671,9e-05,12.52248]
[1777172645054,37.68,77518.53,237.8,-0.1267,9e-05,12.52165]
[1777172653363,37.68,77517.92,237.8,-0.12675,9e-05,12.52508]
[1777172658398,37.68,77519.02,237.8,-0.12665,9e-05,12.51815]
[1777172664093,37.68,77518.38,237.8,-0.1267,9e-05,12.52199]
[1777172669474,37.68,77517.93,237.8,-0.12673,9e-05,12.5236]
[1777172672740,37.68,77517.99,237.8,-0.12668,9e-05,12.51834]
[1777172675872,37.68,77517.99,237.8,-0.12667,9e-05,12.51792]
[1777172675904,37.68,77518.22,237.8,-0.12665,9e-05,12.51643]
[1777172684579,37.68,77518.18,237.8,-0.12664,9e-05,12.51547]
[1777172689615,37.67,77518.27,237.8,-0.12662,9e-05,12.51417]
[1777172694092,37.67,77518.7,237.8,-0.12657,9e-05,12.5111]
[1777172700692,37.67,77518.33,237.8,-0.12657,9e-05,12.51118]
[1777172704668,37.67,77518.01,237.8,-0.12659,9e-05,12.5122]
[1777172704720,37.66,77518.08,237.8,-0.12658,9e-05,12.51146]
[1777172709755,37.66,77517.81,237.8,-0.12659,9e-05,12.51217]
[1777172716803,37.66,77517.69,237.8,-0.12658,9e-05,12.51159]
[1777172720168,37.66,77518.5,237.8,-0.1265,9e-05,12.50624]
[1777172724090,37.66,77518.31,237.8,-0.12651,9e-05,12.50663]
[1777172730903,37.66,77518.15,237.8,-0.12652,9e-05,12.50717]
[1777172735938,37.66,77518.59,237.8,-0.12644,9e-05,12.49998]
[1777172740972,37.66,77518.37,237.8,-0.12646,9e-05,12.50135]
[1777172744090,37.66,77518.37,237.8,-0.12646,9e-05,12.50135]
[1777172750036,37.65,77517.5,237.8,-0.12652,9e-05,12.50544]
[1777172754089,37.65,77517.66,237.8,-0.1265,9e-05,12.50383]
[1777172759583,37.65,77517.34,237.8,-0.12652,9e-05,12.50558]
[1777172766148,37.65,77517.63,237.8,-0.1265,9e-05,12.50375]
[1777172772190,37.65,77517.34,237.8,-0.12652,9e-05,12.50551]
[1777172777225,37.65,77517.5,237.8,-0.12651,9e-05,12.50452]
[1777172787484,37.65,77517.51,237.8,-0.12651,9e-05,12.50445]
[1777172792745,37.65,77517.46,237.8,-0.12648,9e-05,12.50028]
[1777172798372,37.65,77514.97,237.8,-0.12669,9e-05,12.51433]
[1777172804414,37.64,77514.82,237.8,-0.12668,9e-05,12.51396]
[1777172809450,37.64,77514.71,237.8,-0.12668,9e-05,12.51359]
[1777172814494,37.64,77514.98,237.8,-0.12664,9e-05,12.51091]
[1777172815640,37.64,77514.98,237.8,-0.12664,9e-05,12.51091]
[1777172819170,37.64,77514.67,237.8,-0.12666,9e-05,12.51221]
[1777172822182,37.64,77514.87,237.8,-0.12663,9e-05,12.51059]
[1777172822284,37.64,77514.87,237.8,-0.12662,9e-05,12.51]
[1777172827585,37.63,77514.81,237.8,-0.1266,9e-05,12.50871]
[1777172830777,37.63,77514.79,237.8,-0.1266,9e-05,12.5085]
[1777172836578,37.63,77514.79,237.8,-0.12659,9e-05,12.50785]
[1777172841605,37.62,77511.47,237.8,-0.12684,9e-05,12.52424]
[1777172848489,37.62,77511.71,237.8,-0.12679,9e-05,12.52108]
[1777172856287,37.61,77511.53,237.8,-0.12676,9e-05,12.51677]
[1777172862858,37.61,77511.6,237.8,-0.12674,9e-05,12.51528]
[1777172866598,37.61,77511.56,237.8,-0.12674,9e-05,12.51543]
[1777172871921,37.61,77510.06,237.8,-0.12686,9e-05,12.52385]
[1777172877963,37.61,77510.17,237.8,-0.12684,9e-05,12.52255]
[1777172883617,37.61,77510.1,237.8,-0.12685,9e-05,12.52278]
[1777172889044,37.61,77509.99,237.8,-0.12685,9e-05,12.52255]
[1777172900119,37.6,77510.06,237.8,-0.12682,9e-05,12.52097]
[1777172910189,37.6,77510.06,237.8,-0.12681,9e-05,12.52011]
[1777172911587,37.6,77510.16,237.8,-0.12676,9e-05,12.51494]
[1777172913540,37.6,77511.81,237.8,-0.12661,9e-05,12.50465]
[1777172919252,37.6,77510.51,237.8,-0.12672,9e-05,12.51228]
[1777172924287,37.6,77510.53,237.8,-0.12672,9e-05,12.51184]
[1777172926134,37.6,77510.53,237.8,-0.12672,9e-05,12.51184]
[1777172932343,37.6,77510.44,237.8,-0.12672,9e-05,12.51195]
[1777172937445,37.6,77510.29,237.8,-0.12673,9e-05,12.5127]
[1777172946441,37.6,77509.93,237.8,-0.12675,9e-05,12.51432]
[1777172951523,37.59,77509.74,237.8,-0.12677,9e-05,12.5152]
[1777172958525,37.59,77510.41,237.8,-0.1267,9e-05,12.51041]
[1777172963560,37.59,77510.25,237.8,-0.1267,9e-05,12.5109]
[1777172969237,37.59,77509.76,237.8,-0.12674,9e-05,12.51334]
[1777172975233,37.59,77510.14,237.8,-0.12666,9e-05,12.50602]
[1777172982517,37.59,77509.99,237.8,-0.12667,9e-05,12.50644]
[1777172987727,37.58,77509.85,237.8,-0.12666,9e-05,12.50578]
[1777172994205,37.58,77509.85,237.8,-0.12665,9e-05,12.50521]
[1777172996000,37.58,77509.85,237.8,-0.12664,9e-05,12.50481]
[1777172996686,37.58,77513.0,237.8,-0.12635,9e-05,12.48529]
[1777172997357,37.58,77527.34,237.8,-0.12504,9e-05,12.39668]
[1777172997536,37.58,77527.34,237.8,-0.12504,9e-05,12.39668]
[1777172999716,37.58,77528.02,237.8,-0.12497,9e-05,12.39214]
[1777173001653,37.58,77525.02,237.8,-0.12523,9e-05,12.40985]
[1777173001782,37.58,77525.02,237.8,-0.12523,9e-05,12.40985]
[1777173001829,37.58,77523.42,237.8,-0.12537,9e-05,12.41929]
[1777173007342,37.57,77521.85,237.8,-0.1255,9e-05,12.42765]
[1777173013191,37.57,77521.79,237.8,-0.12548,9e-05,12.4261]
[1777173018952,37.56,77521.45,237.8,-0.12547,9e-05,12.42596]
[1777173025772,37.56,77521.24,237.8,-0.12548,9e-05,12.42601]
[1777173031152,37.56,77521.08,237.8,-0.12546,9e-05,12.42465]
[1777173037079,37.55,77520.55,237.8,-0.12544,9e-05,12.42182]
[1777173040059,37.55,77520.55,237.8,-0.12544,9e-05,12.42182]
[1777173041103,37.55,77520.55,237.8,-0.12543,9e-05,12.42103]
[1777173043195,37.55,77520.7,237.8,-0.12541,9e-05,12.41934]
[1777173055205,37.54,77521.33,237.8,-0.12531,9e-05,12.41258]
[1777173064268,37.54,77521.22,237.8,-0.12529,9e-05,12.41127]
[1777173075345,37.53,77521.25,237.8,-0.12525,9e-05,12.40858]
[1777173084408,37.53,77521.28,237.8,-0.12522,9e-05,12.40659]
[1777173091756,37.53,77521.06,237.8,-0.12523,9e-05,12.40736]
[1777173097500,37.52,77521.06,237.8,-0.12517,9e-05,12.40098]
[1777173102535,37.52,77521.03,237.8,-0.12516,9e-05,12.40025]
[1777173112605,37.52,77521.03,237.8,-0.12513,9e-05,12.39846]
[1777173118956,37.51,77521.06,237.8,-0.12512,9e-05,12.39757]
[1777173125768,37.51,77520.35,237.8,-0.12517,9e-05,12.4009]
[1777173135768,37.51,77520.7,237.8,-0.12511,9e-05,12.39651]
[1777173145838,37.5,77520.7,237.8,-0.12508,9e-05,12.39486]
[1777173155909,37.5,77520.79,237.8,-0.12501,9e-05,12.38822]
[1777173162221,37.5,77520.79,237.8,-0.12501,9e-05,12.38761]
[1777173167993,37.49,77520.88,237.8,-0.12498,9e-05,12.38584]
[1777173176049,37.49,77519.73,237.8,-0.12507,9e-05,12.39174]
[1777173181370,37.49,77518.48,237.8,-0.12518,9e-05,12.39895]
[1777173186457,37.49,77518.07,237.8,-0.1252,9e-05,12.40066]
[1777173187352,37.49,77518.07,237.8,-0.12519,9e-05,12.40017]
[1777173187974,37.49,77518.07,237.8,-0.12519,9e-05,12.40017]
[1777173193045,37.48,77524.39,237.8,-0.12461,9e-05,12.36047]
[1777173196919,37.48,77534.85,237.8,-0.12365,9e-05,12.29594]
[1777173197205,37.48,77534.85,237.8,-0.12365,9e-05,12.29594]
[1777173197315,37.48,77534.85,237.8,-0.12365,9e-05,12.29594]
[1777173197405,37.48,77536.79,237.8,-0.12348,9e-05,12.28399]
[1777173200869,37.48,77536.73,237.8,-0.12348,9e-05,12.28425]
[1777173204707,37.48,77536.37,237.8,-0.12351,9e-05,12.2862]
[1777173207113,37.48,77536.28,237.8,-0.12351,9e-05,12.28651]
[1777173212301,37.48,77536.22,237.8,-0.12348,9e-05,12.28187]
[1777173218010,37.48,77536.22,237.8,-0.12347,9e-05,12.28154]
[1777173223378,37.48,77536.08,237.8,-0.12348,9e-05,12.28185]
[1777173228526,37.48,77536.3,237.8,-0.12345,9e-05,12.28018]
[1777173230022,37.48,77536.22,237.8,-0.12346,9e-05,12.28052]
[1777173235464,37.48,77536.31,237.8,-0.12344,9e-05,12.27949]
[1777173241076,37.48,77536.42,237.8,-0.12343,9e-05,12.27841]
[1777173241082,37.48,77536.42,237.8,-0.12343,9e-05,12.27841]
[1777173247549,37.47,77536.53,237.8,-0.12341,9e-05,12.27709]
[1777173253591,37.47,77537.02,237.8,-0.12336,9e-05,12.27364]
[1777173258626,37.47,77538.17,237.8,-0.12325,9e-05,12.26625]
[1777173265675,37.47,77538.13,237.8,-0.12324,9e-05,12.266]
[1777173271717,37.47,77538.09,237.8,-0.12321,9e-05,12.26139]
[1777173276752,37.47,77538.22,237.8,-0.12319,9e-05,12.26025]
[1777173283801,37.47,77538.92,237.8,-0.12312,9e-05,12.2554]
[1777173285943,37.47,77538.92,237.8,-0.12312,9e-05,12.25524]
[1777173289319,37.47,77544.59,237.8,-0.1226,9e-05,12.22028]
[1777173291331,37.47,77544.62,237.8,-0.1226,9e-05,12.22007]
[1777173291759,37.47,77544.61,237.8,-0.1226,9e-05,12.21991]
[1777173296802,37.47,77545.05,237.8,-0.12255,9e-05,12.21643]
[1777173302177,37.46,77547.97,237.8,-0.12227,9e-05,12.19781]
[1777173302187,37.46,77547.97,237.8,-0.12227,9e-05,12.19781]
[1777173302353,37.46,77547.97,237.8,-0.12227,9e-05,12.19781]
[1777173302934,37.46,77548.4,237.8,-0.12224,9e-05,12.19518]
[1777173304238,37.46,77548.4,237.8,-0.12224,9e-05,12.19518]
[1777173304276,37.46,77548.4,237.8,-0.12224,9e-05,12.19519]
[1777173306301,37.46,77548.4,237.8,-0.12224,9e-05,12.19519]
[1777173306308,37.46,77548.4,237.8,-0.12224,9e-05,12.19519]
[1777173306403,37.46,77548.4,237.8,-0.12223,9e-05,12.19494]
[1777173311967,37.46,77548.4,237.8,-0.12223,9e-05,12.19494]
[1777173313044,37.46,77547.89,237.8,-0.12228,9e-05,12.1981]
[1777173314561,37.46,77548.36,237.8,-0.12224,9e-05,12.19522]
[1777173314589,37.46,77548.34,237.8,-0.12224,9e-05,12.19535]
[1777173316637,37.46,77548.63,237.8,-0.12221,9e-05,12.19357]
[1777173316648,37.46,77548.63,237.8,-0.12221,9e-05,12.19357]
[1777173316729,37.46,77548.79,237.8,-0.12219,9e-05,12.19235]
[1777173320181,37.46,77548.78,237.8,-0.1222,9e-05,12.19243]
[1777173321028,37.46,77548.79,237.8,-0.12219,9e-05,12.19238]
[1777173324285,37.46,77548.79,237.8,-0.12219,9e-05,12.19238]
[1777173329375,37.46,77548.79,237.8,-0.1222,9e-05,12.19244]
[1777173336376,37.46,77548.79,237.8,-0.1222,9e-05,12.19245]
[1777173341420,37.46,77548.79,237.8,-0.12216,9e-05,12.18804]
[1777173346602,37.46,77550.06,237.8,-0.12205,9e-05,12.18034]
[1777173346714,37.46,77550.06,237.8,-0.12205,9e-05,12.18034]
[1777173353287,37.46,77550.03,237.8,-0.12205,9e-05,12.18067]
[1777173361210,37.46,77550.03,237.8,-0.12205,9e-05,12.18067]
[1777173361372,37.46,77550.03,237.8,-0.12205,9e-05,12.18067]
[1777173361534,37.46,77550.03,237.8,-0.12205,9e-05,12.18067]
[1777173367385,37.47,77560.15,237.8,-0.12115,9e-05,12.11906]
[1777173371700,37.47,77560.55,237.8,-0.12112,9e-05,12.11689]
[1777173378463,37.47,77560.35,237.8,-0.12115,9e-05,12.11871]
[1777173382810,37.47,77560.51,237.8,-0.12113,9e-05,12.11786]
[1777173389540,37.47,77560.46,237.8,-0.12115,9e-05,12.11876]
[1777173394576,37.47,77559.99,237.8,-0.12116,9e-05,12.11751]
[1777173397224,37.47,77558.95,237.8,-0.12125,9e-05,12.12409]
[1777173402632,37.47,77559.99,237.8,-0.12116,9e-05,12.11797]
[1777173407667,37.47,77560.02,237.8,-0.12117,9e-05,12.11812]
[1777173411915,37.47,77560.28,237.8,-0.12114,9e-05,12.11663]
[1777173419518,37.47,77560.35,237.8,-0.12114,9e-05,12.11651]
[1777173422661,37.47,77560.22,237.8,-0.12116,9e-05,12.11756]
[1777173427806,37.47,77562.36,237.8,-0.12097,9e-05,12.10485]
[1777173434844,37.47,77564.0,237.8,-0.12083,9e-05,12.09511]
[1777173441715,37.48,77563.8,237.8,-0.12086,9e-05,12.09684]
[1777173446940,37.48,77563.81,237.8,-0.12087,9e-05,12.09752]
[1777173451846,37.48,77564.26,237.8,-0.12083,9e-05,12.0951]
[1777173466073,37.48,77564.19,237.8,-0.12082,9e-05,12.09232]
[1777173468203,37.48,77564.19,237.8,-0.12082,9e-05,12.09232]
[1777173474129,37.48,77565.31,237.8,-0.12073,9e-05,12.08618]
[1777173479523,37.48,77565.25,237.8,-0.12074,9e-05,12.08675]
[1777173479903,37.48,77565.25,237.8,-0.12074,9e-05,12.08675]
[1777173485205,37.49,77564.91,237.8,-0.12078,9e-05,12.0897]
[1777173490647,37.49,77564.91,237.8,-0.12078,9e-05,12.09006]
[1777173496629,37.49,77564.96,237.8,-0.12078,9e-05,12.09011]
[1777173502867,37.49,77565.01,237.8,-0.12079,9e-05,12.09041]
[1777173508791,37.49,77565.01,237.8,-0.1208,9e-05,12.09101]
[1777173516422,37.49,77564.94,237.8,-0.12078,9e-05,12.08772]
[1777173523368,37.49,77565.26,237.8,-0.12075,9e-05,12.0861]
[1777173532534,37.49,77565.17,237.8,-0.12078,9e-05,12.08764]
[1777173538577,37.5,77565.15,237.8,-0.12078,9e-05,12.08824]
[1777173548647,37.5,77565.15,237.8,-0.1208,9e-05,12.08901]
[1777173553923,37.5,77565.15,237.8,-0.1208,9e-05,12.08931]
[1777173559724,37.5,77565.38,237.8,-0.12079,9e-05,12.08844]
[1777173564759,37.5,77565.21,237.8,-0.12081,9e-05,12.08986]
[1777173570077,37.5,77563.95,237.8,-0.12093,9e-05,12.09794]
[1777173573629,37.5,77564.47,237.8,-0.12084,9e-05,12.09038]
[1777173579753,37.5,77552.67,237.8,-0.1219,9e-05,12.1627]
[1777173586041,37.5,77552.81,237.8,-0.12189,9e-05,12.16172]
[1777173589929,37.5,77543.64,237.8,-0.1227,9e-05,12.21757]
[1777173592228,37.5,77543.42,237.8,-0.12272,9e-05,12.21854]
[1777173594019,37.5,77543.42,237.8,-0.12272,9e-05,12.21854]
[1777173595035,37.5,77543.42,237.8,-0.12271,9e-05,12.21829]
[1777173595316,37.5,77543.42,237.8,-0.12271,9e-05,12.21816]
[1777173602020,37.5,77543.25,237.8,-0.12272,9e-05,12.21828]
[1777173608062,37.5,77548.56,237.8,-0.12223,9e-05,12.18502]
[1777173610530,37.5,77548.56,237.8,-0.12223,9e-05,12.18502]
[1777173612225,37.49,77548.56,237.8,-0.12222,9e-05,12.18484]
[1777173613089,37.49,77548.56,237.8,-0.12222,9e-05,12.18484]
[1777173624175,37.49,77549.14,237.8,-0.12216,9e-05,12.18012]
[1777173628854,37.49,77549.14,237.8,-0.12216,9e-05,12.18012]
[1777173634245,37.49,77549.14,237.8,-0.12211,9e-05,12.17493]
[1777173644314,37.49,77549.14,237.8,-0.1221,9e-05,12.1743]
[1777173645858,37.49,77549.14,237.8,-0.1221,9e-05,12.1743]
[1777173651364,37.49,77549.1,237.8,-0.1221,9e-05,12.17414]
[1777173661434,37.49,77549.1,237.8,-0.12209,9e-05,12.17359]
[1777173662865,37.49,77549.1,237.8,-0.12209,9e-05,12.17359]
[1777173668482,37.49,77550.16,237.8,-0.12199,9e-05,12.16675]
[1777173677034,37.49,77549.77,237.8,-0.12202,9e-05,12.16906]
[1777173682581,37.48,77550.3,237.8,-0.12197,9e-05,12.16528]
[1777173687615,37.48,77549.9,237.8,-0.122,9e-05,12.16755]
[1777173692651,37.48,77550.13,237.8,-0.12194,9e-05,12.16147]
[1777173697686,37.48,77550.06,237.8,-0.12195,9e-05,12.16174]
[1777173704735,37.48,77550.28,237.8,-0.12192,9e-05,12.16017]
[1777173712497,37.48,77550.16,237.8,-0.12193,9e-05,12.16088]
[1777173719840,37.48,77550.09,237.8,-0.12193,9e-05,12.16091]
[1777173726892,37.48,77549.49,237.8,-0.12199,9e-05,12.16441]
[1777173730404,37.48,77550.02,237.8,-0.12194,9e-05,12.16108]
[1777173736962,37.48,77549.62,237.8,-0.12197,9e-05,12.16338]
[1777173738267,37.48,77549.62,237.8,-0.12197,9e-05,12.16338]
[1777173738926,37.48,77549.9,237.8,-0.12195,9e-05,12.16164]
[1777173744021,37.48,77547.58,237.8,-0.12215,9e-05,12.17546]
[1777173750055,37.48,77541.96,237.8,-0.12265,9e-05,12.20948]
[1777173754330,37.48,77540.28,237.8,-0.12276,9e-05,12.21489]
[1777173762138,37.48,77539.96,237.8,-0.12277,9e-05,12.21595]
[1777173764931,37.47,77537.55,237.8,-0.12299,9e-05,12.23051]
[1777173770195,37.47,77536.58,237.8,-0.12306,9e-05,12.2356]
[1777173778250,37.47,77535.83,237.8,-0.12311,9e-05,12.23906]
[1777173779272,37.47,77535.83,237.8,-0.12311,9e-05,12.23906]
[1777173789248,37.47,77535.58,237.8,-0.12312,9e-05,12.23961]
[1777173794279,37.47,77534.97,237.8,-0.12316,9e-05,12.24253]
[1777173797001,37.46,77534.95,237.8,-0.12316,9e-05,12.24208]
[1777173802420,37.46,77535.06,237.8,-0.12313,9e-05,12.24045]
[1777173804733,37.46,77535.1,237.8,-0.12313,9e-05,12.24006]
[1777173815954,37.46,77534.05,237.8,-0.12321,9e-05,12.24565]
[1777173822560,37.46,77534.04,237.8,-0.12315,9e-05,12.23943]
[1777173831721,37.45,77533.93,237.8,-0.12315,9e-05,12.23971]
[1777173832961,37.45,77533.93,237.8,-0.12314,9e-05,12.23892]
[1777173838016,37.45,77533.93,237.8,-0.12314,9e-05,12.2384]
[1777173845449,37.45,77533.93,237.8,-0.12313,9e-05,12.23789]
[1777173845473,37.45,77533.93,237.8,-0.12313,9e-05,12.23789]
[1777173850757,37.45,77534.43,237.8,-0.12306,9e-05,12.23344]
[1777173856212,37.45,77534.33,237.8,-0.12307,9e-05,12.23355]
[1777173856724,37.45,77534.09,237.8,-0.12308,9e-05,12.23478]
[1777173865862,37.44,77534.11,237.8,-0.12307,9e-05,12.23352]
[1777173866975,37.44,77534.11,237.8,-0.12307,9e-05,12.23352]
[1777173876724,37.44,77533.36,237.8,-0.12309,9e-05,12.23286]
[1777173880066,37.44,77533.36,237.8,-0.12307,9e-05,12.23197]
[1777173886003,37.44,77537.8,237.8,-0.12266,9e-05,12.20383]
[1777173891038,37.44,77537.95,237.8,-0.12264,9e-05,12.20247]
[1777173891974,37.44,77537.95,237.8,-0.12264,9e-05,12.20247]
[1777173898088,37.43,77537.32,237.8,-0.12269,9e-05,12.20566]
[1777173903124,37.43,77537.61,237.8,-0.12265,9e-05,12.20336]
[1777173909166,37.43,77535.89,237.8,-0.1228,9e-05,12.21321]
[1777173909516,37.43,77535.89,237.8,-0.1228,9e-05,12.21321]
[1777173915208,37.43,77533.81,237.8,-0.12297,9e-05,12.22523]
[1777173920242,37.43,77529.96,237.8,-0.12331,9e-05,12.24819]
[1777173920801,37.43,77529.96,237.8,-0.12331,9e-05,12.24819]
[1777173926285,37.43,77527.42,237.8,-0.12353,9e-05,12.26281]
[1777173926930,37.43,77527.42,237.8,-0.12353,9e-05,12.26281]
[1777173927061,37.43,77527.42,237.8,-0.12353,9e-05,12.26281]
[1777173927814,37.43,77526.21,237.8,-0.12364,9e-05,12.27009]
[1777173928754,37.42,77525.89,237.8,-0.12366,9e-05,12.27187]
[1777173931212,37.42,77524.66,237.8,-0.12377,9e-05,12.27906]
[1777173932907,37.42,77522.76,237.8,-0.1239,9e-05,12.2859]
[1777173934967,37.42,77522.73,237.8,-0.1239,9e-05,12.28568]
[1777173940501,37.42,77520.84,237.8,-0.12405,9e-05,12.29616]
[1777173946427,37.42,77518.32,237.8,-0.12426,9e-05,12.31048]
[1777173951465,37.41,77517.43,237.8,-0.12433,9e-05,12.3149]
[1777173954039,37.41,77517.3,237.8,-0.12434,9e-05,12.31529]
[1777173954485,37.41,77517.4,237.8,-0.12433,9e-05,12.31474]
[1777173960528,37.41,77517.89,237.8,-0.12429,9e-05,12.31219]
[1777173967577,37.42,77517.7,237.8,-0.12432,9e-05,12.31397]
[1777173969883,37.42,77517.54,237.8,-0.12433,9e-05,12.31505]
[1777173975633,37.42,77514.48,237.8,-0.12462,9e-05,12.33444]
[1777173980667,37.42,77514.36,237.8,-0.12463,9e-05,12.33548]
[1777173985703,37.42,77514.08,237.8,-0.12466,9e-05,12.33747]
[1777173991745,37.42,77513.72,237.8,-0.12466,9e-05,12.33546]
[1777174000808,37.42,77513.14,237.8,-0.12472,9e-05,12.33939]
[1777174006850,37.42,77513.97,237.8,-0.12465,9e-05,12.33451]
[1777174015913,37.42,77513.03,237.8,-0.12474,9e-05,12.3408]
[1777174020948,37.42,77513.85,237.8,-0.12467,9e-05,12.33612]
[1777174026991,37.42,77515.29,237.8,-0.12455,9e-05,12.32778]
[1777174033033,37.43,77515.81,237.8,-0.12451,9e-05,12.32526]
[1777174038069,37.43,77515.1,237.8,-0.12459,9e-05,12.33022]
[1777174044036,37.43,77514.49,237.8,-0.12465,9e-05,12.33441]
[1777174049494,37.43,77514.49,237.8,-0.12466,9e-05,12.33514]
[1777174060223,37.43,77514.52,237.8,-0.12464,9e-05,12.33163]
[1777174065407,37.43,77513.35,237.8,-0.12475,9e-05,12.33926]
[1777174070461,37.43,77513.35,237.8,-0.12476,9e-05,12.33974]
[1777174082377,37.44,77513.2,237.8,-0.12479,9e-05,12.34198]
[1777174088333,37.44,77513.19,237.8,-0.12479,9e-05,12.34233]
[1777174093453,37.44,77513.2,237.8,-0.1248,9e-05,12.34302]
[1777174104369,37.44,77513.04,237.8,-0.12482,9e-05,12.34411]
[1777174105643,37.44,77512.12,237.8,-0.12492,9e-05,12.35071]
[1777174110479,37.44,77508.75,237.8,-0.12523,9e-05,12.37186]
[1777174115608,37.44,77507.98,237.8,-0.12527,9e-05,12.37243]
[1777174120644,37.44,77508.1,237.8,-0.12526,9e-05,12.37192]
[1777174125679,37.45,77508.1,237.8,-0.12527,9e-05,12.37214]
[1777174137764,37.45,77507.86,237.8,-0.12529,9e-05,12.3741]
[1777174143806,37.45,77508.12,237.8,-0.12527,9e-05,12.37266]
[1777174149847,37.45,77508.17,237.8,-0.12527,9e-05,12.37252]
[1777174155890,37.45,77508.47,237.8,-0.12525,9e-05,12.37081]
[1777174164777,37.45,77508.36,237.8,-0.12526,9e-05,12.37157]
[1777174164833,37.45,77508.36,237.8,-0.12526,9e-05,12.37157]
[1777174165962,37.45,77490.06,237.8,-0.12694,9e-05,12.4846]
[1777174166808,37.45,77490.06,237.8,-0.12694,9e-05,12.4846]
[1777174168879,37.45,77487.0,237.8,-0.12722,9e-05,12.50322]
[1777174169030,37.45,77487.0,237.8,-0.12722,9e-05,12.50322]
[1777174169978,37.45,77484.05,237.8,-0.12749,9e-05,12.52128]
[1777174170186,37.45,77484.05,237.8,-0.12749,9e-05,12.52128]
[1777174176033,37.44,77480.02,237.8,-0.12781,9e-05,12.54018]
[1777174177715,37.44,77480.02,237.8,-0.12781,9e-05,12.54018]
[1777174179171,37.44,77479.81,237.8,-0.12782,9e-05,12.54102]
[1777174179294,37.44,77479.81,237.8,-0.12782,9e-05,12.54102]
[1777174179368,37.44,77479.81,237.8,-0.12782,9e-05,12.54079]
[1777174180191,37.44,77479.81,237.8,-0.12782,9e-05,12.54079]
[1777174181577,37.44,77474.43,237.8,-0.12832,9e-05,12.5741]
[1777174181659,37.44,77474.43,237.8,-0.12832,9e-05,12.5741]
[1777174181664,37.44,77474.43,237.8,-0.12832,9e-05,12.5741]
[1777174181711,37.44,77474.43,237.8,-0.12832,9e-05,12.5741]
[1777174182075,37.44,77456.77,237.8,-0.12998,9e-05,12.6834]
[1777174183739,37.44,77456.77,237.8,-0.12998,9e-05,12.6834]
[1777174184218,37.44,77454.11,237.8,-0.13022,9e-05,12.6997]
[1777174185516,37.44,77456.23,237.8,-0.13002,9e-05,12.68655]
[1777174185518,37.44,77456.23,237.8,-0.13002,9e-05,12.68655]
[1777174187585,37.44,77455.87,237.8,-0.13006,9e-05,12.68862]
[1777174187840,37.44,77455.79,237.8,-0.13006,9e-05,12.68872]
[1777174189658,37.44,77456.36,237.8,-0.13,9e-05,12.68518]
[1777174191706,37.44,77455.68,237.8,-0.13007,9e-05,12.68923]
[1777174196760,37.44,77455.76,237.8,-0.13005,9e-05,12.68807]
[1777174204028,37.44,77448.09,237.8,-0.13076,9e-05,12.73479]
[1777174204030,37.44,77448.09,237.8,-0.13076,9e-05,12.73479]
[1777174204084,37.44,77448.09,237.8,-0.13076,9e-05,12.73479]
[1777174204229,37.43,77447.09,237.8,-0.13085,9e-05,12.74085]
[1777174209264,37.44,77441.34,237.8,-0.1314,9e-05,12.7769]
[1777174214299,37.44,77441.12,237.8,-0.13143,9e-05,12.77851]
[1777174221348,37.44,77443.07,237.8,-0.13125,9e-05,12.76687]
[1777174226383,37.44,77440.75,237.8,-0.13147,9e-05,12.78161]
[1777174230951,37.44,77440.88,237.8,-0.13147,9e-05,12.78102]
[1777174236455,37.44,77437.97,237.8,-0.13171,0.0001,12.7949]
[1777174241600,37.44,77434.23,237.8,-0.13207,0.0001,12.81828]
[1777174241607,37.44,77434.23,237.8,-0.13207,0.0001,12.81828]
[1777174246455,37.44,77434.25,237.8,-0.13207,0.0001,12.81824]
[1777174251560,37.44,77429.33,237.8,-0.13254,0.0001,12.8488]
[1777174256303,37.44,77429.28,237.8,-0.13254,0.0001,12.84901]
[1777174256475,37.44,77429.28,237.8,-0.13254,0.0001,12.84901]
[1777174262637,37.44,77429.03,237.8,-0.13256,0.0001,12.85041]
[1777174267672,37.44,77428.26,237.8,-0.13263,0.0001,12.85517]
[1777174272707,37.44,77428.4,237.8,-0.13262,0.0001,12.85432]
[1777174277742,37.44,77428.91,237.8,-0.13257,0.0001,12.85122]
[1777174282779,37.44,77428.7,237.8,-0.1326,0.0001,12.85262]
[1777174283609,37.44,77428.7,237.8,-0.1326,0.0001,12.85262]
[1777174288821,37.44,77433.62,237.8,-0.13213,0.0001,12.82236]
[1777174290742,37.44,77434.26,237.8,-0.13207,0.0001,12.81843]
[1777174290835,37.44,77434.2,237.8,-0.13208,0.0001,12.81886]
[1777174295870,37.44,77434.0,237.8,-0.13207,0.0001,12.81653]
[1777174301561,37.44,77433.45,237.8,-0.13214,0.0001,12.82065]
[1777174307954,37.45,77432.28,237.8,-0.13227,0.0001,12.82916]
[1777174312988,37.45,77432.28,237.8,-0.13228,0.0001,12.8299]
[1777174317557,37.45,77433.33,237.8,-0.13218,0.0001,12.82369]
[1777174317562,37.45,77433.33,237.8,-0.13218,0.0001,12.82369]
[1777174317658,37.45,77433.33,237.8,-0.13219,0.0001,12.82416]
[1777174322749,37.45,77435.86,237.8,-0.13195,0.0001,12.80847]
[1777174324024,37.45,77446.98,237.8,-0.1309,9e-05,12.73972]
[1777174326061,37.45,77446.68,237.8,-0.13093,9e-05,12.74171]
[1777174331115,37.45,77446.63,237.8,-0.13094,9e-05,12.74276]
[1777174336151,37.46,77450.33,237.8,-0.1306,9e-05,12.72042]
[1777174341186,37.46,77449.37,237.8,-0.1307,9e-05,12.72711]
[1777174346221,37.46,77448.23,237.8,-0.13082,9e-05,12.73483]
[1777174351500,37.46,77445.69,237.8,-0.13107,9e-05,12.75102]
[1777174354026,37.46,77439.95,237.8,-0.13158,0.0001,12.78239]
[1777174360319,37.46,77436.97,237.8,-0.13186,0.0001,12.80103]
[1777174361660,37.46,77436.97,237.8,-0.13186,0.0001,12.80103]
[1777174365039,37.46,77429.68,237.8,-0.13256,0.0001,12.84628]
[1777174365354,37.46,77428.22,237.8,-0.1327,0.0001,12.85528]
[1777174370389,37.46,77427.92,237.8,-0.13273,0.0001,12.85739]
[1777174373277,37.46,77428.12,237.8,-0.13271,0.0001,12.85628]
[1777174373916,37.46,77428.12,237.8,-0.13271,0.0001,12.85628]
[1777174374018,37.46,77428.12,237.8,-0.13271,0.0001,12.8562]
[1777174379452,37.46,77428.35,237.8,-0.13268,0.0001,12.85435]
[1777174384487,37.46,77428.51,237.8,-0.13266,0.0001,12.85295]
[1777174389522,37.46,77428.27,237.8,-0.13268,0.0001,12.85402]
[1777174394853,37.46,77428.13,237.8,-0.13269,0.0001,12.85455]
[1777174397968,37.46,77428.77,237.8,-0.13262,0.0001,12.85031]
[1777174407652,37.46,77430.46,237.8,-0.13245,0.0001,12.83906]
[1777174409689,37.46,77430.25,237.8,-0.13247,0.0001,12.84028]
[1777174414473,37.45,77431.38,237.8,-0.13232,0.0001,12.82839]
[1777174419736,37.45,77430.42,237.8,-0.1324,0.0001,12.83392]
[1777174424771,37.45,77430.22,237.8,-0.13242,0.0001,12.83472]
[1777174428874,37.45,77429.96,237.8,-0.13244,0.0001,12.83611]
[1777174434372,37.45,77429.38,237.8,-0.13249,0.0001,12.83962]
[1777174434841,37.45,77429.27,237.8,-0.1325,0.0001,12.8403]
[1777174440883,37.45,77428.34,237.8,-0.13259,0.0001,12.84631]
[1777174442307,37.45,77428.34,237.8,-0.13259,0.0001,12.84631]
[1777174447932,37.45,77427.8,237.8,-0.13265,0.0001,12.84995]
[1777174452967,37.45,77427.58,237.8,-0.13267,0.0001,12.85151]
[1777174459008,37.45,77427.97,237.8,-0.13264,0.0001,12.84932]
[1777174465737,37.45,77427.92,237.8,-0.13264,0.0001,12.84967]
[1777174471345,37.45,77427.94,237.8,-0.13265,0.0001,12.84988]
[1777174477007,37.46,77427.86,237.8,-0.13262,0.0001,12.84613]
[1777174477810,37.46,77427.82,237.8,-0.13263,0.0001,12.84648]
[1777174478018,37.46,77427.82,237.8,-0.13263,0.0001,12.84657]
[1777174478477,37.46,77427.82,237.8,-0.13263,0.0001,12.84657]
[1777174479711,37.46,77419.95,237.8,-0.13338,0.0001,12.89559]
[1777174479955,37.46,77419.95,237.8,-0.13338,0.0001,12.89559]
[1777174479987,37.46,77410.46,237.8,-0.1343,0.0001,12.95465]
[1777174480156,37.46,77400.45,237.8,-0.13527,0.0001,13.01696]
[1777174484325,37.46,77392.3,237.8,-0.13606,0.0001,13.06813]
[1777174486798,37.46,77398.28,237.8,-0.13549,0.0001,13.0312]
[1777174487274,37.46,77405.22,237.8,-0.13482,0.0001,12.98825]
[1777174489097,37.46,77395.97,237.8,-0.13573,0.0001,13.04675]
[1777174490230,37.46,77381.13,237.8,-0.13718,0.0001,13.13942]
[1777174491246,37.46,77381.13,237.8,-0.13718,0.0001,13.13942]
[1777174497280,37.46,77387.86,237.8,-0.13653,0.0001,13.09829]
[1777174501247,37.46,77392.94,237.8,-0.13605,0.0001,13.06724]
[1777174501257,37.46,77392.94,237.8,-0.13605,0.0001,13.06724]
[1777174502262,37.46,77394.92,237.8,-0.13586,0.0001,13.05514]
[1777174503455,37.47,77393.69,237.8,-0.13598,0.0001,13.06305]
[1777174505341,37.47,77376.42,237.8,-0.13768,0.0001,13.17121]
[1777174506706,37.47,77376.42,237.8,-0.13768,0.0001,13.17121]
[1777174506957,37.47,77376.42,237.8,-0.13768,0.0001,13.17121]
[1777174508133,37.47,77369.94,237.8,-0.13832,0.0001,13.21183]
[1777174508914,37.47,77369.94,237.8,-0.13832,0.0001,13.21183]
[1777174508916,37.47,77369.94,237.8,-0.13832,0.0001,13.21183]
[1777174508968,37.47,77364.18,237.8,-0.13889,0.0001,13.24775]
[1777174510376,37.47,77354.88,237.8,-0.13981,0.0001,13.30619]
[1777174511623,37.47,77354.88,237.8,-0.13981,0.0001,13.30619]
[1777174515710,37.47,77358.7,237.8,-0.13946,0.0001,13.28414]
[1777174519210,37.47,77358.71,237.8,-0.13947,0.0001,13.28492]
[1777174519231,37.47,77358.71,237.8,-0.13947,0.0001,13.28492]
[1777174519444,37.48,77360.54,237.8,-0.1393,0.0001,13.27378]
[1777174523755,37.48,77364.7,237.8,-0.13889,0.0001,13.24825]
[1777174523824,37.48,77367.85,237.8,-0.13858,0.0001,13.22878]
[1777174529118,37.48,77367.92,237.8,-0.13858,0.0001,13.22848]
[1777174530156,37.48,77367.92,237.8,-0.13858,0.0001,13.22844]
[1777174534310,37.48,77373.69,237.8,-0.13798,0.0001,13.18804]
[1777174534316,37.48,77373.69,237.8,-0.13798,0.0001,13.18804]
[1777174535086,37.48,77373.69,237.8,-0.13798,0.0001,13.18804]
[1777174538529,37.48,77382.63,237.8,-0.1371,0.0001,13.13269]
[1777174543993,37.48,77383.57,237.8,-0.13702,0.0001,13.12761]
[1777174545341,37.48,77384.42,237.8,-0.13695,0.0001,13.12263]
[1777174547677,37.48,77384.38,237.8,-0.13696,0.0001,13.12321]
[1777174547774,37.48,77384.53,237.8,-0.13694,0.0001,13.12243]
[1777174552886,37.48,77379.32,237.8,-0.13745,0.0001,13.15456]
[1777174559063,37.48,77374.88,237.8,-0.13787,0.0001,13.18137]
[1777174565709,37.47,77372.41,237.8,-0.13808,0.0001,13.19462]
[1777174574830,37.46,77368.62,237.8,-0.1384,0.0001,13.21454]
[1777174580062,37.46,77368.87,237.8,-0.13835,0.0001,13.21149]
[1777174583894,37.46,77383.49,237.8,-0.13689,0.0001,13.11858]
[1777174587971,37.46,77390.11,237.8,-0.13623,0.0001,13.0766]
[1777174587982,37.46,77390.11,237.8,-0.13623,0.0001,13.0766]
[1777174594012,37.45,77393.76,237.8,-0.13582,0.0001,13.04821]
[1777174601014,37.45,77395.71,237.8,-0.13562,0.0001,13.03507]
[1777174606379,37.45,77393.56,237.8,-0.13582,0.0001,13.04801]
[1777174606748,37.45,77392.31,237.8,-0.13594,0.0001,13.05567]
[1777174606860,37.45,77392.31,237.8,-0.13594,0.0001,13.05567]
[1777174607153,37.45,77392.31,237.8,-0.13594,0.0001,13.05567]
[1777174607221,37.45,77392.31,237.8,-0.13594,0.0001,13.05567]
[1777174607070,37.45,77379.47,237.8,-0.13719,0.0001,13.13573]
[1777174608013,37.45,77379.47,237.8,-0.13719,0.0001,13.13573]
[1777174608065,37.45,77358.58,237.8,-0.13925,0.0001,13.26595]
[1777174608687,37.45,77358.58,237.8,-0.13925,0.0001,13.26595]
[1777174610039,37.45,77354.48,237.8,-0.13965,0.0001,13.29135]
[1777174610701,37.45,77354.64,237.8,-0.13963,0.0001,13.29011]
[1777174614867,37.45,77354.54,237.8,-0.13963,0.0001,13.29025]
[1777174620064,37.45,77355.45,237.8,-0.13954,0.0001,13.28428]
[1777174620523,37.45,77355.48,237.8,-0.13953,0.0001,13.28406]
[1777174626191,37.44,77354.8,237.8,-0.1396,0.0001,13.28813]
[1777174628119,37.44,77354.69,237.8,-0.13961,0.0001,13.28877]
[1777174633240,37.44,77354.11,237.8,-0.13966,0.0001,13.29214]
[1777174638275,37.44,77354.0,237.8,-0.13967,0.0001,13.2926]
[1777174645324,37.44,77353.87,237.8,-0.13968,0.0001,13.29309]
[1777174646245,37.44,77353.87,237.8,-0.13968,0.0001,13.29309]
[1777174647223,37.44,77353.87,237.8,-0.13968,0.0001,13.29309]
[1777174651926,37.44,77363.25,237.8,-0.13874,0.0001,13.2341]
[1777174653822,37.44,77363.28,237.8,-0.1387,0.0001,13.22929]
[1777174653883,37.44,77363.28,237.8,-0.1387,0.0001,13.22929]
[1777174659814,37.44,77366.75,237.8,-0.13835,0.0001,13.2069]
[1777174665125,37.44,77373.04,237.8,-0.13772,0.0001,13.16699]
[1777174665127,37.44,77373.04,237.8,-0.13772,0.0001,13.16699]
[1777174665227,37.44,77374.69,237.8,-0.13755,0.0001,13.15648]
[1777174671505,37.43,77373.85,237.8,-0.13761,0.0001,13.15974]
[1777174672331,37.43,77373.85,237.8,-0.13761,0.0001,13.15974]
[1777174677548,37.43,77372.47,237.8,-0.13771,0.0001,13.1662]
[1777174682590,37.42,77369.17,237.8,-0.138,0.0001,13.18477]
[1777174687006,37.42,77368.89,237.8,-0.13801,0.0001,13.18527]
[1777174692469,37.41,77367.72,237.8,-0.13809,0.0001,13.19006]
[1777174697832,37.41,77362.99,237.8,-0.13852,0.0001,13.21742]
[1777174702030,37.4,77362.14,237.8,-0.13858,0.0001,13.2209]
[1777174707766,37.4,77357.77,237.8,-0.13897,0.0001,13.24579]
[1777174711765,37.39,77358.42,237.8,-0.13889,0.0001,13.24077]
[1777174716830,37.39,77361.38,237.8,-0.13852,0.0001,13.21512]
[1777174721866,37.38,77364.16,237.8,-0.13821,0.0001,13.1957]
[1777174726901,37.38,77364.16,237.8,-0.13819,0.0001,13.19386]
[1777174731936,37.37,77365.27,237.8,-0.13805,0.0001,13.18516]
[1777174736971,37.37,77364.8,237.8,-0.13807,0.0001,13.18641]
[1777174742005,37.37,77372.77,237.8,-0.13726,0.0001,13.13507]
[1777174742342,37.37,77372.77,237.8,-0.13726,0.0001,13.13507]
[1777174748031,37.36,77367.88,237.8,-0.13772,0.0001,13.16425]
[1777174750763,37.36,77367.1,237.8,-0.13779,0.0001,13.16826]
[1777174756106,37.36,77367.12,237.8,-0.13776,0.0001,13.16634]
[1777174761137,37.35,77369.82,237.8,-0.13747,0.0001,13.14825]
[1777174766255,37.35,77371.46,237.8,-0.13729,0.0001,13.13637]
[1777174772218,37.35,77376.42,237.8,-0.13674,0.0001,13.09913]
[1777174777253,37.34,77376.4,237.8,-0.13672,0.0001,13.09823]
[1777174782289,37.34,77377.19,237.8,-0.13663,0.0001,13.09227]
[1777174784008,37.34,77377.44,237.8,-0.1366,0.0001,13.09051]
[1777174792358,37.34,77379.76,237.8,-0.13635,0.0001,13.07445]
[1777174799407,37.33,77376.93,237.8,-0.13661,0.0001,13.09084]
[1777174804442,37.33,77375.99,237.8,-0.13669,0.0001,13.09575]
[1777174810133,37.33,77375.72,237.8,-0.1367,0.0001,13.09667]
[1777174823575,37.32,77375.92,237.8,-0.13664,0.0001,13.09255]
[1777174828610,37.32,77376.39,237.8,-0.13658,0.0001,13.0887]
[1777174837674,37.32,77376.77,237.8,-0.13648,0.0001,13.08023]
[1777174843718,37.31,77377.52,237.8,-0.13639,0.0001,13.07455]
[1777174848753,37.31,77378.07,237.8,-0.13632,0.0001,13.0703]
[1777174853787,37.31,77382.48,237.8,-0.13588,0.0001,13.04208]
[1777174859231,37.31,77382.22,237.8,-0.13591,0.0001,13.04359]
[1777174865888,37.31,77384.05,237.8,-0.1357,0.0001,13.03065]
[1777174870922,37.3,77384.36,237.8,-0.13566,0.0001,13.02792]
[1777174875957,37.3,77383.69,237.8,-0.13571,0.0001,13.03125]
[1777174880973,37.3,77384.23,237.8,-0.13565,0.0001,13.02713]
[1777174887036,37.3,77384.3,237.8,-0.13562,0.0001,13.02533]
[1777174892071,37.29,77384.27,237.8,-0.13557,0.0001,13.02]
[1777174897106,37.29,77384.27,237.8,-0.13556,0.0001,13.019]
[1777174902141,37.29,77384.35,237.8,-0.13554,0.0001,13.01749]
[1777174907175,37.29,77384.68,237.8,-0.13549,0.0001,13.01442]
[1777174913218,37.28,77384.72,237.8,-0.13547,0.0001,13.01296]
[1777174920267,37.28,77384.93,237.8,-0.13542,0.0001,13.01023]
[1777174925304,37.28,77384.86,237.8,-0.13541,0.0001,13.00965]
[1777174930339,37.28,77385.05,237.8,-0.13538,0.0001,13.00723]
[1777174935373,37.27,77385.2,237.8,-0.13535,0.0001,13.00528]
[1777174940408,37.27,77385.24,237.8,-0.13533,0.0001,13.00402]
[1777174945445,37.27,77385.24,237.8,-0.13531,0.0001,13.00302]
[1777174950480,37.27,77385.52,237.8,-0.13527,0.0001,13.00026]
[1777174956522,37.26,77385.65,237.8,-0.1352,0.0001,12.99376]
[1777174961556,37.26,77386.03,237.8,-0.13515,0.0001,12.99043]
[1777174967599,37.26,77388.15,237.8,-0.13493,0.0001,12.97611]
[1777174972633,37.26,77388.09,237.8,-0.13492,0.0001,12.97579]
[1777174973681,37.26,77388.09,237.8,-0.13492,0.0001,12.97579]
[1777174977564,37.26,77388.14,237.8,-0.13492,0.0001,12.97525]
[1777174977582,37.26,77388.18,237.8,-0.13491,0.0001,12.97479]
[1777174977669,37.26,77388.27,237.8,-0.1349,0.0001,12.97412]
[1777174982704,37.25,77388.5,237.8,-0.13487,0.0001,12.97209]
[1777174988492,37.25,77389.24,237.8,-0.13479,0.0001,12.96707]
[1777174989948,37.25,77389.24,237.8,-0.13479,0.0001,12.96691]
[1777174995210,37.25,77389.74,237.8,-0.13473,0.0001,12.96339]
[1777174997758,37.25,77389.68,237.8,-0.13474,0.0001,12.96372]
[1777175000974,37.25,77389.74,237.8,-0.13473,0.0001,12.96316]
[1777175001930,37.25,77389.87,237.8,-0.13472,0.0001,12.96231]
[1777175007585,37.25,77390.16,237.8,-0.13469,0.0001,12.96039]
[1777175014988,37.25,77390.14,237.8,-0.13465,0.0001,12.95579]
[1777175015162,37.25,77390.14,237.8,-0.13465,0.0001,12.95579]
[1777175015891,37.25,77390.22,237.8,-0.13464,0.0001,12.95527]
[1777175017804,37.25,77390.22,237.8,-0.13464,0.0001,12.95527]
[1777175021279,37.25,77390.35,237.8,-0.13463,0.0001,12.95445]
[1777175023219,37.25,77392.31,237.8,-0.13444,0.0001,12.94219]
[1777175023954,37.25,77396.73,237.8,-0.13401,0.0001,12.91456]
[1777175026991,37.25,77398.32,237.8,-0.13386,0.0001,12.90481]
[1777175028105,37.25,77398.43,237.8,-0.13385,0.0001,12.90419]
[1777175030254,37.25,77398.44,237.8,-0.13385,0.0001,12.90428]
[1777175034618,37.25,77398.84,237.8,-0.13381,0.0001,12.90207]
[1777175035701,37.25,77400.05,237.8,-0.1337,0.0001,12.89465]
[1777175042117,37.25,77401.11,237.8,-0.13361,0.0001,12.88862]
[1777175043997,37.25,77401.59,237.8,-0.13356,0.0001,12.8857]
[1777175050173,37.26,77401.61,237.8,-0.13357,0.0001,12.8862]
[1777175056266,37.26,77401.46,237.8,-0.13359,0.0001,12.88763]
[1777175064322,37.26,77401.45,237.8,-0.1336,0.0001,12.88831]
[1777175070364,37.26,77401.66,237.8,-0.13359,0.0001,12.88744]
[1777175076729,37.26,77402.05,237.8,-0.13352,0.0001,12.88077]
[1777175083455,37.26,77401.92,237.8,-0.13354,0.0001,12.88228]
[1777175087014,37.26,77402.51,237.8,-0.13349,0.0001,12.87888]
[1777175095776,37.26,77402.45,237.8,-0.13349,0.0001,12.87925]
[1777175102583,37.26,77402.49,237.8,-0.13349,0.0001,12.87901]
[1777175105699,37.26,77402.16,237.8,-0.13352,0.0001,12.8811]
[1777175110771,37.26,77402.06,237.8,-0.13354,0.0001,12.88215]
[1777175119708,37.26,77395.41,237.8,-0.13419,0.0001,12.9243]
[1777175124743,37.26,77395.3,237.8,-0.1342,0.0001,12.92514]
[1777175127172,37.26,77395.3,237.8,-0.1342,0.0001,12.92514]
[1777175128592,37.26,77395.41,237.8,-0.13419,0.0001,12.92451]
[1777175133784,37.27,77395.2,237.8,-0.13418,0.0001,12.92152]
[1777175138841,37.27,77395.25,237.8,-0.13418,0.0001,12.92144]
[1777175145017,37.27,77396.09,237.8,-0.1341,0.0001,12.91636]
[1777175145176,37.27,77396.09,237.8,-0.1341,0.0001,12.91636]
[1777175148955,37.27,77387.13,237.8,-0.13497,0.0001,12.97252]
[1777175156966,37.27,77389.93,237.8,-0.1347,0.0001,12.95483]
[1777175160196,37.27,77390.33,237.8,-0.13466,0.0001,12.95234]
[1777175160844,37.27,77390.33,237.8,-0.13466,0.0001,12.95235]
[1777175161275,37.27,77390.33,237.8,-0.13466,0.0001,12.95235]
[1777175162819,37.27,77390.4,237.8,-0.13465,0.0001,12.95192]
[1777175164601,37.27,77390.4,237.8,-0.13465,0.0001,12.95193]
[1777175167037,37.27,77391.03,237.8,-0.13459,0.0001,12.948]
[1777175172335,37.27,77393.61,237.8,-0.13434,0.0001,12.93189]
[1777175178173,37.27,77394.56,237.8,-0.13425,0.0001,12.92613]
[1777175183208,37.27,77394.52,237.8,-0.13426,0.0001,12.92657]
[1777175184657,37.27,77394.52,237.8,-0.13426,0.0001,12.92657]
[1777175187947,37.27,77394.45,237.8,-0.13427,0.0001,12.92713]
[1777175193277,37.27,77395.38,237.8,-0.13414,0.0001,12.9171]
[1777175196589,37.27,77395.64,237.8,-0.13412,0.0001,12.91558]
[1777175197763,37.27,77395.58,237.8,-0.13413,0.0001,12.91606]
[1777175204418,37.27,77396.61,237.8,-0.13403,0.0001,12.90999]
[1777175209606,37.27,77396.68,237.8,-0.13403,0.0001,12.90974]
[1777175215432,37.27,77396.99,237.8,-0.13401,0.0001,12.90836]
[1777175221590,37.27,77397.28,237.8,-0.13398,0.0001,12.9068]
[1777175227026,37.27,77397.24,237.8,-0.13399,0.0001,12.90749]
[1777175232551,37.27,77397.38,237.8,-0.13398,0.0001,12.90698]
[1777175238889,37.27,77397.41,237.8,-0.13398,0.0001,12.90698]
[1777175245642,37.28,77397.41,237.8,-0.13399,0.0001,12.90755]
[1777175251685,37.28,77397.44,237.8,-0.13396,0.0001,12.90322]
[1777175256731,37.28,77397.41,237.8,-0.13396,0.0001,12.90359]
[1777175262467,37.28,77397.41,237.8,-0.13397,0.0001,12.90388]
[1777175264140,37.28,77397.41,237.8,-0.13397,0.0001,12.90411]
[1777175266203,37.28,77397.53,237.8,-0.13396,0.0001,12.90348]
[1777175271621,37.28,77397.43,237.8,-0.13398,0.0001,12.90439]
[1777175272386,37.28,77397.43,237.8,-0.13398,0.0001,12.90444]
[1777175278810,37.28,77397.44,237.8,-0.13398,0.0001,12.9045]
[1777175281874,37.28,77397.4,237.8,-0.13399,0.0001,12.90509]
[1777175290376,37.28,77395.18,237.8,-0.13421,0.0001,12.91941]
[1777175296002,37.28,77397.37,237.8,-0.134,0.0001,12.90606]
[1777175301208,37.28,77397.3,237.8,-0.13401,0.0001,12.90661]
[1777175303572,37.28,77397.43,237.8,-0.134,0.0001,12.90602]
[1777175304343,37.28,77397.41,237.8,-0.134,0.0001,12.9062]
[1777175305215,37.28,77397.36,237.8,-0.13401,0.0001,12.90657]
[1777175311107,37.28,77397.59,237.8,-0.13396,0.0001,12.901]
[1777175315698,37.29,77397.48,237.8,-0.13397,0.0001,12.90187]
[1777175319754,37.29,77400.34,237.8,-0.13369,0.0001,12.88409]
[1777175319851,37.29,77400.38,237.8,-0.13369,0.0001,12.8837]
[1777175326299,37.28,77400.26,237.8,-0.13369,0.0001,12.88374]
[1777175326318,37.28,77400.26,237.8,-0.13369,0.0001,12.88374]
[1777175326333,37.28,77400.26,237.8,-0.13369,0.0001,12.88374]
[1777175326400,37.28,77400.26,237.8,-0.13368,0.0001,12.88338]
[1777175330065,37.28,77400.13,237.8,-0.13369,0.0001,12.88378]
[1777175334196,37.28,77400.02,237.8,-0.1337,0.0001,12.88429]
[1777175335695,37.28,77400.13,237.8,-0.13369,0.0001,12.88359]
[1777175342679,37.28,77400.17,237.8,-0.13368,0.0001,12.88329]
[1777175343856,37.28,77400.02,237.8,-0.1337,0.0001,12.88454]
[1777175349374,37.28,77400.12,237.8,-0.1337,0.0001,12.88437]
[1777175354506,37.28,77400.02,237.8,-0.13371,0.0001,12.88529]
[1777175362467,37.29,77400.19,237.8,-0.13371,0.0001,12.88486]
[1777175363706,37.29,77400.19,237.8,-0.13371,0.0001,12.88486]
[1777175364128,37.29,77400.19,237.8,-0.13371,0.0001,12.88499]
[1777175369261,37.29,77400.14,237.8,-0.13372,0.0001,12.88557]
[1777175374553,37.29,77400.12,237.8,-0.13369,0.0001,12.88158]
[1777175380019,37.29,77400.22,237.8,-0.13368,0.0001,12.88116]
[1777175381135,37.29,77400.19,237.8,-0.13369,0.0001,12.88156]
[1777175390276,37.29,77400.29,237.8,-0.13368,0.0001,12.88135]
[1777175392693,37.29,77400.29,237.8,-0.13369,0.0001,12.88161]
[1777175400179,37.29,77400.29,237.8,-0.13369,0.0001,12.88188]
[1777175405768,37.29,77400.65,237.8,-0.13367,0.0001,12.88033]
[1777175406329,37.29,77400.65,237.8,-0.13367,0.0001,12.88033]
[1777175409441,37.29,77400.6,237.8,-0.13367,0.0001,12.88083]
[1777175409542,37.29,77400.6,237.8,-0.13368,0.0001,12.88089]
[1777175414830,37.29,77400.36,237.8,-0.13368,0.0001,12.8814]
[1777175415693,37.29,77400.36,237.8,-0.13368,0.0001,12.8814]
[1777175415794,37.29,77400.36,237.8,-0.13368,0.0001,12.88121]
[1777175420873,37.29,77400.48,237.8,-0.13367,0.0001,12.88061]
[1777175425908,37.29,77400.51,237.8,-0.13367,0.0001,12.8807]
[1777175432959,37.29,77400.52,237.8,-0.13364,0.0001,12.87668]
[1777175440013,37.29,77400.77,237.8,-0.13363,0.0001,12.87565]
[1777175446854,37.29,77400.52,237.8,-0.13366,0.0001,12.8776]
[1777175451913,37.3,77400.53,237.8,-0.13366,0.0001,12.87784]
[1777175455693,37.3,77400.57,237.8,-0.13366,0.0001,12.8779]
[1777175455936,37.3,77400.57,237.8,-0.13366,0.0001,12.87787]
[1777175461594,37.29,77400.42,237.8,-0.13367,0.0001,12.87826]
[1777175466890,37.29,77400.5,237.8,-0.13364,0.0001,12.87668]
[1777175472876,37.29,77400.63,237.8,-0.13361,0.0001,12.87464]
[1777175478278,37.29,77401.76,237.8,-0.13349,0.0001,12.86659]
[1777175483757,37.28,77402.08,237.8,-0.13345,0.0001,12.86397]
[1777175483863,37.28,77402.08,237.8,-0.13345,0.0001,12.86397]
[1777175483979,37.28,77402.08,237.8,-0.13345,0.0001,12.86397]
[1777175484132,37.28,77402.08,237.8,-0.13345,0.0001,12.86397]
[1777175484194,37.28,77402.12,237.8,-0.13344,0.0001,12.86342]
[1777175484260,37.28,77402.12,237.8,-0.13344,0.0001,12.86342]
[1777175484426,37.28,77402.12,237.8,-0.13344,0.0001,12.86342]
[1777175484736,37.28,77402.12,237.8,-0.13344,0.0001,12.86342]
[1777175484833,37.28,77405.59,237.8,-0.1331,0.0001,12.84174]
[1777175486334,37.28,77418.25,237.8,-0.13188,0.0001,12.7622]
[1777175491369,37.28,77418.44,237.8,-0.13181,0.0001,12.75556]
[1777175493520,37.28,77418.44,237.8,-0.13181,0.0001,12.75538]
[1777175493976,37.28,77418.44,237.8,-0.13181,0.0001,12.75538]
[1777175495691,37.28,77418.43,237.8,-0.1318,0.0001,12.75503]
[1777175501438,37.28,77413.29,237.8,-0.13227,0.0001,12.78543]
[1777175503974,37.27,77413.44,237.8,-0.13225,0.0001,12.78422]
[1777175505691,37.27,77413.37,237.8,-0.13225,0.0001,12.78414]
[1777175511509,37.27,77412.53,237.8,-0.1323,0.0001,12.78757]
[1777175514375,37.27,77410.73,237.8,-0.13247,0.0001,12.79826]
[1777175514530,37.27,77410.51,237.8,-0.13249,0.0001,12.79936]
[1777175519565,37.27,77408.72,237.8,-0.13266,0.0001,12.81039]
[1777175525607,37.27,77406.86,237.8,-0.13283,0.0001,12.82165]
[1777175530642,37.27,77406.88,237.8,-0.13282,0.0001,12.82119]
[1777175535677,37.26,77406.77,237.8,-0.13283,0.0001,12.82153]
[1777175540712,37.26,77406.77,237.8,-0.13282,0.0001,12.82116]
[1777175545748,37.26,77406.92,237.8,-0.1328,0.0001,12.81985]
[1777175550783,37.26,77406.55,237.8,-0.13283,0.0001,12.82179]
[1777175556162,37.26,77405.41,237.8,-0.1329,0.0001,12.82408]
[1777175561540,37.26,77402.37,237.8,-0.13319,0.0001,12.84257]
[1777175570922,37.26,77402.5,237.8,-0.13316,0.0001,12.84066]
[1777175575958,37.26,77402.46,237.8,-0.13315,0.0001,12.84036]
[1777175580992,37.25,77400.49,237.8,-0.13334,0.0001,12.85212]
[1777175582970,37.25,77400.31,237.8,-0.13335,0.0001,12.85312]
[1777175589053,37.25,77399.65,237.8,-0.1334,0.0001,12.85622]
[1777175593715,37.25,77399.75,237.8,-0.13338,0.0001,12.85508]
[1777175595777,37.25,77399.75,237.8,-0.13338,0.0001,12.85508]
[1777175597832,37.25,77399.75,237.8,-0.13338,0.0001,12.85483]
[1777175604159,37.25,77399.47,237.8,-0.13339,0.0001,12.85545]
[1777175609193,37.25,77400.04,237.8,-0.13332,0.0001,12.85125]
[1777175618876,37.24,77399.85,237.8,-0.1333,0.0001,12.84755]
[1777175624272,37.24,77399.17,237.8,-0.13335,0.0001,12.85052]
[1777175630342,37.24,77398.19,237.8,-0.13343,0.0001,12.85576]
[1777175635612,37.24,77397.67,237.8,-0.13347,0.0001,12.85862]
[1777175641696,37.24,77399.02,237.8,-0.13333,0.0001,12.84929]
[1777175647463,37.23,77399.54,237.8,-0.13326,0.0001,12.84524]
[1777175652912,37.23,77399.69,237.8,-0.13324,0.0001,12.84386]
[1777175658540,37.23,77400.25,237.8,-0.13318,0.0001,12.83962]
[1777175663576,37.23,77406.39,237.8,-0.13258,0.0001,12.80089]
[1777175670624,37.23,77406.38,237.8,-0.13258,0.0001,12.80068]
[1777175676667,37.23,77406.42,237.8,-0.13253,0.0001,12.79573]
[1777175681782,37.23,77406.42,237.8,-0.13253,0.0001,12.79573]
[1777175687744,37.23,77403.07,237.8,-0.13285,0.0001,12.81638]
[1777175692748,37.23,77402.8,237.8,-0.13288,0.0001,12.81789]
[1777175698821,37.23,77403.37,237.8,-0.13282,0.0001,12.81405]
[1777175703856,37.23,77403.11,237.8,-0.13284,0.0001,12.81552]
[1777175709898,37.23,77403.25,237.8,-0.13282,0.0001,12.81449]
[1777175714934,37.23,77403.11,237.8,-0.13284,0.0001,12.81526]
[1777175719970,37.23,77403.33,237.8,-0.13281,0.0001,12.8138]
[1777175725688,37.23,77403.36,237.8,-0.13281,0.0001,12.81355]
[1777175726012,37.23,77405.86,237.8,-0.13257,0.0001,12.79789]
[1777175731047,37.22,77411.16,237.8,-0.132,0.0001,12.75909]
[1777175736081,37.22,77412.88,237.8,-0.13182,0.0001,12.74735]
[1777175739210,37.22,77412.92,237.8,-0.13181,0.0001,12.7469]
[1777175746151,37.22,77416.54,237.8,-0.13144,0.0001,12.72248]
[1777175746480,37.22,77416.54,237.8,-0.13144,0.0001,12.72248]
[1777175752193,37.21,77421.17,237.8,-0.13098,0.0001,12.69257]
[1777175753964,37.21,77422.1,237.8,-0.13089,0.0001,12.68661]
[1777175754352,37.21,77422.1,237.8,-0.13089,0.0001,12.68661]
[1777175762634,37.21,77423.32,237.8,-0.13076,0.0001,12.67826]
[1777175763514,37.21,77423.12,237.8,-0.13077,0.0001,12.6788]
[1777175769313,37.21,77423.29,237.8,-0.13074,0.0001,12.67673]
[1777175776362,37.21,77423.06,237.8,-0.13075,0.0001,12.67714]
[1777175780534,37.2,77422.99,237.8,-0.13075,0.0001,12.6771]
[1777175786432,37.2,77423.84,237.8,-0.13065,0.0001,12.67066]
[1777175791536,37.2,77423.31,237.8,-0.13069,0.0001,12.67329]
[1777175793859,37.2,77423.2,237.8,-0.13066,0.0001,12.66911]
[1777175793962,37.2,77423.2,237.8,-0.13066,0.0001,12.66911]
[1777175795688,37.2,77421.81,237.8,-0.13078,0.0001,12.67746]
[1777175800978,37.2,77418.07,237.8,-0.13113,0.0001,12.69978]
[1777175801739,37.2,77417.37,237.8,-0.13119,0.0001,12.70394]
[1777175802123,37.2,77417.37,237.8,-0.13119,0.0001,12.70394]
[1777175810601,37.19,77416.61,237.8,-0.13123,0.0001,12.70652]
[1777175815636,37.19,77416.6,237.8,-0.13122,0.0001,12.70549]
[1777175820671,37.18,77416.7,237.8,-0.13119,0.0001,12.7038]
[1777175830741,37.18,77417.02,237.8,-0.13113,0.0001,12.69971]
[1777175833961,37.18,77416.07,237.8,-0.13122,0.0001,12.70545]
[1777175841818,37.17,77416.93,237.8,-0.1311,0.0001,12.69805]
[1777175843960,37.17,77416.93,237.8,-0.1311,0.0001,12.69805]
[1777175850274,37.17,77416.46,237.8,-0.13113,0.0001,12.69998]
[1777175856754,37.17,77416.48,237.8,-0.13107,0.0001,12.69372]
[1777175863972,37.16,77416.65,237.8,-0.13103,0.0001,12.6909]
[1777175870014,37.16,77417.81,237.8,-0.1309,0.0001,12.68251]
[1777175873959,37.16,77419.0,237.8,-0.13078,0.0001,12.67452]
[1777175874030,37.16,77419.0,237.8,-0.13078,0.0001,12.67452]
[1777175875684,37.16,77423.26,237.8,-0.13037,0.0001,12.64756]
[1777175882284,37.16,77423.38,237.8,-0.13034,0.0001,12.64611]
[1777175888140,37.15,77423.76,237.8,-0.13029,0.0001,12.64259]
[1777175891136,37.15,77423.81,237.8,-0.13028,0.0001,12.64213]
[1777175897202,37.15,77430.72,237.8,-0.12961,0.0001,12.59797]
[1777175902238,37.15,77433.76,237.8,-0.12932,0.0001,12.57862]
[1777175907859,37.15,77435.08,237.8,-0.12919,9e-05,12.57028]
[1777175913785,37.15,77435.03,237.8,-0.12915,9e-05,12.56596]
[1777175919357,37.15,77436.34,237.8,-0.12903,9e-05,12.55771]
[1777175924392,37.15,77436.12,237.8,-0.12905,9e-05,12.55912]
[1777175930434,37.15,77436.29,237.8,-0.12904,9e-05,12.55816]
[1777175936476,37.15,77436.55,237.8,-0.12901,9e-05,12.55671]
[1777175941511,37.15,77436.24,237.8,-0.12905,9e-05,12.55881]
[1777175948560,37.15,77435.44,237.8,-0.12912,9e-05,12.56403]
[1777175949065,37.15,77435.44,237.8,-0.12912,9e-05,12.56403]
[1777175954603,37.15,77435.39,237.8,-0.12913,9e-05,12.56455]
[1777175955480,37.15,77435.39,237.8,-0.12913,9e-05,12.56455]
[1777175955982,37.15,77435.39,237.8,-0.12913,9e-05,12.56459]
[1777175956882,37.15,77435.22,237.8,-0.12915,9e-05,12.56565]
[1777175957755,37.15,77435.34,237.8,-0.12914,9e-05,12.56497]
[1777175963666,37.15,77431.56,237.8,-0.1295,0.0001,12.58871]
[1777175965854,37.15,77431.6,237.8,-0.1295,0.0001,12.58845]
[1777175970115,37.15,77431.56,237.8,-0.1295,0.0001,12.58867]
[1777175970909,37.15,77431.56,237.8,-0.1295,0.0001,12.58863]
[1777175977523,37.15,77431.57,237.8,-0.12946,0.0001,12.58392]
[1777175978303,37.15,77431.57,237.8,-0.12946,0.0001,12.58387]
[1777175981762,37.15,77431.57,237.8,-0.12946,0.0001,12.58377]
[1777175983222,37.15,77431.55,237.8,-0.12946,0.0001,12.58386]
[1777175986387,37.15,77431.5,237.8,-0.12946,0.0001,12.58406]
[1777175986424,37.15,77431.5,237.8,-0.12946,0.0001,12.58406]
[1777175986438,37.15,77431.5,237.8,-0.12946,0.0001,12.58406]
[1777175987478,37.15,77421.0,237.8,-0.13046,0.0001,12.64961]
[1777175989240,37.15,77413.35,237.8,-0.13119,0.0001,12.69733]
[1777175989341,37.15,77412.44,237.8,-0.13128,0.0001,12.70282]
[1777175990736,37.15,77412.97,237.8,-0.13123,0.0001,12.69955]
[1777175991618,37.15,77412.97,237.8,-0.13122,0.0001,12.69938]
[1777175993954,37.15,77412.88,237.8,-0.13123,0.0001,12.69973]
[1777175995684,37.15,77412.56,237.8,-0.13125,0.0001,12.7013]
[1777175995891,37.15,77412.68,237.8,-0.13124,0.0001,12.70033]
[1777176000670,37.15,77412.17,237.8,-0.13129,0.0001,12.7037]
[1777176000770,37.15,77412.17,237.8,-0.13129,0.0001,12.7037]
[1777176001628,37.15,77411.82,237.8,-0.13133,0.0001,12.7062]
[1777176004447,37.15,77407.73,237.8,-0.13173,0.0001,12.73205]
[1777176009964,37.15,77403.01,237.8,-0.1322,0.0001,12.7629]
[1777176011749,37.15,77403.0,237.8,-0.13221,0.0001,12.76335]
[1777176013728,37.16,77402.7,237.8,-0.13224,0.0001,12.76561]
[1777176014614,37.16,77402.7,237.8,-0.13224,0.0001,12.76561]
[1777176015261,37.16,77402.63,237.8,-0.13226,0.0001,12.76643]
[1777176023850,37.16,77405.78,237.8,-0.13198,0.0001,12.74829]
[1777176024263,37.16,77405.78,237.8,-0.13198,0.0001,12.74829]
[1777176033787,37.16,77405.74,237.8,-0.132,0.0001,12.74963]
[1777176040199,37.17,77405.76,237.8,-0.132,0.0001,12.74761]
[1777176045235,37.17,77404.99,237.8,-0.13209,0.0001,12.75352]
[1777176050270,37.17,77405.16,237.8,-0.13209,0.0001,12.75353]
[1777176056312,37.18,77405.22,237.8,-0.1321,0.0001,12.75445]
[1777176061347,37.18,77403.19,237.8,-0.13231,0.0001,12.76823]
[1777176068396,37.18,77403.46,237.8,-0.13231,0.0001,12.76791]
[1777176073430,37.19,77403.69,237.8,-0.1323,0.0001,12.76744]
[1777176074846,37.19,77403.71,237.8,-0.1323,0.0001,12.76751]
[1777176075682,37.19,77403.71,237.8,-0.1323,0.0001,12.76751]
[1777176081486,37.19,77411.26,237.8,-0.1316,0.0001,12.72187]
[1777176084988,37.19,77409.4,237.8,-0.13179,0.0001,12.73424]
[1777176085681,37.19,77409.4,237.8,-0.13179,0.0001,12.73424]
[1777176096592,37.2,77410.42,237.8,-0.13169,0.0001,12.72604]
[1777176102010,37.2,77410.28,237.8,-0.13172,0.0001,12.72804]
[1777176107077,37.2,77411.86,237.8,-0.13159,0.0001,12.71947]
[1777176112487,37.21,77411.8,237.8,-0.13161,0.0001,12.72095]
[1777176113171,37.21,77411.8,237.8,-0.13161,0.0001,12.72095]
[1777176121606,37.21,77411.8,237.8,-0.13163,0.0001,12.722]
[1777176121837,37.21,77411.8,237.8,-0.13164,0.0001,12.72302]
[1777176123865,37.21,77411.8,237.8,-0.13165,0.0001,12.72322]
[1777176131548,37.22,77411.76,237.8,-0.13167,0.0001,12.72468]
[1777176136040,37.22,77411.31,237.8,-0.13173,0.0001,12.7285]
[1777176141911,37.22,77412.76,237.8,-0.13161,0.0001,12.72103]
[1777176145680,37.22,77413.14,237.8,-0.13158,0.0001,12.71907]
[1777176147729,37.22,77413.24,237.8,-0.13158,0.0001,12.71886]
[1777176153099,37.23,77412.91,237.8,-0.13159,0.0001,12.71765]
[1777176159011,37.23,77413.16,237.8,-0.13159,0.0001,12.71736]
[1777176159131,37.23,77413.75,237.8,-0.13153,0.0001,12.71388]
[1777176160038,37.23,77423.14,237.8,-0.13063,0.0001,12.65524]
[1777176165680,37.23,77422.1,237.8,-0.13073,0.0001,12.66198]
[1777176171118,37.23,77424.36,237.8,-0.13052,0.0001,12.64825]
[1777176176528,37.23,77423.92,237.8,-0.13057,0.0001,12.65132]
[1777176182530,37.23,77429.24,237.8,-0.13007,0.0001,12.61842]
[1777176188238,37.24,77437.17,237.8,-0.12933,9e-05,12.57007]
[1777176193272,37.24,77438.04,237.8,-0.12926,9e-05,12.56561]
[1777176199315,37.24,77438.33,237.8,-0.12925,9e-05,12.56506]
[1777176204350,37.24,77438.76,237.8,-0.12923,9e-05,12.56352]
[1777176209385,37.25,77438.26,237.8,-0.12929,9e-05,12.56783]
[1777176214422,37.25,77438.44,237.8,-0.12926,9e-05,12.56339]
[1777176220454,37.25,77438.34,237.8,-0.12928,9e-05,12.56475]
[1777176220464,37.25,77438.33,237.8,-0.12929,9e-05,12.56555]
[1777176222919,37.25,77438.23,237.8,-0.1293,9e-05,12.56614]
[1777176223484,37.25,77438.29,237.8,-0.12929,9e-05,12.56575]
[1777176228519,37.26,77438.32,237.8,-0.12931,9e-05,12.56682]
[1777176230660,37.26,77438.28,237.8,-0.12932,9e-05,12.56732]
[1777176234164,37.26,77427.44,237.8,-0.13036,0.0001,12.63572]
[1777176240227,37.26,77426.62,237.8,-0.13045,0.0001,12.64176]
[1777176246159,37.26,77427.23,237.8,-0.1304,0.0001,12.63853]
[1777176251560,37.26,77427.08,237.8,-0.13043,0.0001,12.64017]
[1777176259737,37.27,77428.4,237.8,-0.13032,0.0001,12.63332]
[1777176264772,37.27,77429.35,237.8,-0.13024,0.0001,12.628]
[1777176268214,37.27,77432.46,237.8,-0.12995,0.0001,12.60908]
[1777176274843,37.27,77434.22,237.8,-0.12976,0.0001,12.59457]
[1777176279878,37.27,77434.94,237.8,-0.1297,0.0001,12.59084]
[1777176279955,37.27,77434.94,237.8,-0.1297,0.0001,12.59084]
[1777176289948,37.28,77434.03,237.8,-0.12982,0.0001,12.5983]
[1777176290955,37.28,77420.67,237.8,-0.13109,0.0001,12.68173]
[1777176292131,37.28,77413.65,237.8,-0.13177,0.0001,12.72558]
[1777176292150,37.28,77413.65,237.8,-0.13177,0.0001,12.72558]
[1777176293067,37.28,77413.36,237.8,-0.1318,0.0001,12.7276]
[1777176293979,37.28,77413.36,237.8,-0.1318,0.0001,12.7276]
[1777176295676,37.28,77413.36,237.8,-0.1318,0.0001,12.72782]
[1777176302035,37.28,77412.24,237.8,-0.13193,0.0001,12.73642]
[1777176306233,37.28,77412.59,237.8,-0.13191,0.0001,12.7348]
[1777176312105,37.29,77410.68,237.8,-0.13211,0.0001,12.74805]
[1777176317140,37.29,77410.74,237.8,-0.13212,0.0001,12.74852]
[1777176322175,37.29,77410.71,237.8,-0.13214,0.0001,12.74956]
[1777176323255,37.29,77410.71,237.8,-0.13214,0.0001,12.74956]
[1777176324610,37.29,77410.71,237.8,-0.13214,0.0001,12.74973]
[1777176324712,37.29,77410.71,237.8,-0.13214,0.0001,12.74991]
[1777176325676,37.29,77410.71,237.8,-0.13214,0.0001,12.74991]
[1777176332849,37.29,77415.21,237.8,-0.13171,0.0001,12.72175]
[1777176338288,37.29,77422.65,237.8,-0.13096,0.0001,12.67102]
[1777176345594,37.29,77421.78,237.8,-0.13105,0.0001,12.67663]
[1777176345891,37.29,77421.78,237.8,-0.13105,0.0001,12.67663]
[1777176345912,37.29,77421.77,237.8,-0.13105,0.0001,12.67695]
[1777176347598,37.29,77421.77,237.8,-0.13105,0.0001,12.67695]
[1777176347620,37.29,77421.77,237.8,-0.13105,0.0001,12.67672]
[1777176353393,37.29,77420.77,237.8,-0.13114,0.0001,12.68307]
[1777176355607,37.29,77420.77,237.8,-0.13114,0.0001,12.68307]
[1777176355631,37.29,77420.77,237.8,-0.13114,0.0001,12.6831]
[1777176356069,37.29,77420.77,237.8,-0.13114,0.0001,12.6831]
[1777176356122,37.29,77420.77,237.8,-0.13114,0.0001,12.68285]
[1777176357417,37.29,77420.77,237.8,-0.13114,0.0001,12.68285]
[1777176357421,37.29,77421.76,237.8,-0.13105,0.0001,12.67669]
[1777176362835,37.29,77420.89,237.8,-0.13111,0.0001,12.68111]
[1777176363128,37.29,77420.84,237.8,-0.13111,0.0001,12.68091]
[1777176365427,37.29,77420.84,237.8,-0.13111,0.0001,12.68091]
[1777176366093,37.29,77420.84,237.8,-0.13111,0.0001,12.68092]
[1777176366195,37.29,77420.84,237.8,-0.13111,0.0001,12.68067]
[1777176371559,37.29,77421.02,237.8,-0.13109,0.0001,12.67956]
[1777176377560,37.29,77420.84,237.8,-0.13111,0.0001,12.68068]
[1777176383602,37.29,77422.42,237.8,-0.13096,0.0001,12.67086]
[1777176385030,37.29,77422.42,237.8,-0.13096,0.0001,12.67086]
[1777176385030,37.29,77422.42,237.8,-0.13096,0.0001,12.67086]
[1777176385239,37.29,77422.95,237.8,-0.13091,0.0001,12.66757]
[1777176385378,37.29,77422.95,237.8,-0.13091,0.0001,12.66757]
[1777176385626,37.29,77422.95,237.8,-0.13091,0.0001,12.66757]
[1777176385652,37.29,77433.79,237.8,-0.12987,0.0001,12.60005]
[1777176390906,37.29,77439.73,237.8,-0.1293,9e-05,12.5627]
[1777176391007,37.29,77439.1,237.8,-0.12932,9e-05,12.56192]
[1777176394132,37.29,77439.39,237.8,-0.1293,9e-05,12.56067]
[1777176394680,37.29,77439.33,237.8,-0.12931,9e-05,12.56104]
[1777176395828,37.29,77439.33,237.8,-0.12931,9e-05,12.56104]
[1777176395930,37.29,77438.41,237.8,-0.12939,9e-05,12.5666]
[1777176396700,37.29,77438.41,237.8,-0.12939,9e-05,12.5666]
[1777176396788,37.29,77438.79,237.8,-0.12936,9e-05,12.56424]
[1777176397975,37.29,77438.79,237.8,-0.12936,9e-05,12.56424]
[1777176398002,37.29,77438.58,237.8,-0.12938,9e-05,12.56538]
[1777176400986,37.29,77438.52,237.8,-0.12938,9e-05,12.56594]
[1777176401623,37.29,77438.52,237.8,-0.12939,9e-05,12.56632]
[1777176407771,37.29,77437.35,237.8,-0.12949,9e-05,12.57315]
[1777176408582,37.29,77437.35,237.8,-0.12949,9e-05,12.57315]
[1777176408682,37.29,77437.35,237.8,-0.12949,9e-05,12.57307]
[1777176413813,37.29,77437.59,237.8,-0.12948,9e-05,12.57253]
[1777176418848,37.29,77437.7,237.8,-0.12949,9e-05,12.57283]
[1777176426904,37.3,77437.75,237.8,-0.12951,9e-05,12.57414]
[1777176433103,37.3,77437.78,237.8,-0.12952,9e-05,12.57478]
[1777176438988,37.3,77443.76,237.8,-0.12898,9e-05,12.53967]
[1777176443382,37.31,77444.55,237.8,-0.12892,9e-05,12.53553]
[1777176448128,37.31,77445.04,237.8,-0.12889,9e-05,12.53377]
[1777176448171,37.31,77445.04,237.8,-0.1289,9e-05,12.53403]
[1777176454097,37.31,77450.65,237.8,-0.12833,9e-05,12.49464]
[1777176461643,37.31,77450.41,237.8,-0.12835,9e-05,12.49626]
[1777176462745,37.31,77451.07,237.8,-0.12829,9e-05,12.49223]
[1777176463171,37.31,77451.4,237.8,-0.12826,9e-05,12.49021]
[1777176465956,37.31,77451.31,237.8,-0.12827,9e-05,12.49082]
[1777176470102,37.31,77451.39,237.8,-0.12826,9e-05,12.4904]
[1777176471347,37.31,77451.36,237.8,-0.12827,9e-05,12.49062]
[1777176471416,37.31,77451.33,237.8,-0.12827,9e-05,12.49082]
[1777176476710,37.31,77450.95,237.8,-0.1283,9e-05,12.49258]
[1777176480707,37.31,77450.39,237.8,-0.12834,9e-05,12.4954]
[1777176480790,37.31,77450.39,237.8,-0.12834,9e-05,12.4954]
[1777176486876,37.31,77455.37,237.8,-0.12786,9e-05,12.46372]
[1777176491178,37.3,77455.33,237.8,-0.12785,9e-05,12.46325]
[1777176496200,37.3,77455.27,237.8,-0.12785,9e-05,12.4631]
[1777176501003,37.3,77466.43,237.8,-0.1268,9e-05,12.39349]
[1777176507468,37.3,77464.95,237.8,-0.12694,9e-05,12.4026]
[1777176512503,37.3,77464.07,237.8,-0.12698,9e-05,12.40343]
[1777176513199,37.3,77464.07,237.8,-0.12698,9e-05,12.40343]
[1777176518546,37.3,77464.79,237.8,-0.12691,9e-05,12.3989]
[1777176526211,37.3,77464.26,237.8,-0.12696,9e-05,12.40228]
[1777176531637,37.3,77464.28,237.8,-0.12696,9e-05,12.40229]
[1777176537679,37.3,77464.24,237.8,-0.12697,9e-05,12.40267]
[1777176542714,37.3,77464.58,237.8,-0.12694,9e-05,12.40068]
[1777176547749,37.3,77464.3,237.8,-0.12697,9e-05,12.40255]
[1777176552784,37.3,77464.43,237.8,-0.12696,9e-05,12.40186]
[1777176558827,37.3,77464.77,237.8,-0.12693,9e-05,12.39988]
[1777176563862,37.3,77464.86,237.8,-0.12692,9e-05,12.39945]
[1777176567756,37.3,77465.41,237.8,-0.12687,9e-05,12.39612]
[1777176572925,37.3,77465.7,237.8,-0.12681,9e-05,12.39003]
[1777176581322,37.3,77465.74,237.8,-0.12681,9e-05,12.38989]
[1777176586702,37.31,77465.74,237.8,-0.12682,9e-05,12.39058]
[1777176593065,37.31,77465.58,237.8,-0.12684,9e-05,12.39211]
[1777176598987,37.31,77465.7,237.8,-0.12683,9e-05,12.39145]
[1777176604142,37.31,77465.56,237.8,-0.12686,9e-05,12.39327]
[1777176609179,37.31,77465.53,237.8,-0.12687,9e-05,12.39392]
[1777176617863,37.31,77465.51,237.8,-0.12687,9e-05,12.39442]
[1777176623278,37.31,77465.47,237.8,-0.12689,9e-05,12.39567]
[1777176636120,37.31,77465.17,237.8,-0.12692,9e-05,12.39773]
[1777176643418,37.32,77465.22,237.8,-0.12691,9e-05,12.39475]
[1777176648123,37.32,77465.21,237.8,-0.12691,9e-05,12.39514]
[1777176653489,37.32,77463.57,237.8,-0.12707,9e-05,12.40511]
[1777176654871,37.32,77463.57,237.8,-0.12707,9e-05,12.40511]
[1777176660538,37.32,77459.25,237.8,-0.12747,9e-05,12.43219]
[1777176665572,37.32,77464.39,237.8,-0.127,9e-05,12.40052]
[1777176671716,37.32,77464.52,237.8,-0.12699,9e-05,12.39998]
[1777176675447,37.32,77469.17,237.8,-0.12656,9e-05,12.37151]
[1777176679983,37.32,77474.32,237.8,-0.12608,9e-05,12.33969]
[1777176680340,37.32,77475.25,237.8,-0.12599,9e-05,12.33388]
[1777176685713,37.32,77480.32,237.8,-0.12552,9e-05,12.30213]
[1777176690747,37.32,77484.68,237.8,-0.12511,9e-05,12.27498]
[1777176695782,37.32,77486.55,237.8,-0.1249,9e-05,12.2588]
[1777176696799,37.32,77486.55,237.8,-0.1249,9e-05,12.2588]
[1777176697045,37.32,77486.55,237.8,-0.1249,9e-05,12.2588]
[1777176700101,37.32,77491.91,237.8,-0.1244,9e-05,12.22523]
[1777176700817,37.32,77491.93,237.8,-0.12439,9e-05,12.22491]
[1777176702759,37.32,77489.71,237.8,-0.12459,9e-05,12.23824]
[1777176707867,37.32,77488.6,237.8,-0.12469,9e-05,12.24495]
[1777176708551,37.32,77488.6,237.8,-0.12469,9e-05,12.24495]
[1777176709494,37.32,77488.81,237.8,-0.12467,9e-05,12.24366]
[1777176714915,37.32,77491.44,237.8,-0.12443,9e-05,12.22727]
[1777176719952,37.32,77491.18,237.8,-0.12445,9e-05,12.22903]
[1777176724987,37.32,77491.36,237.8,-0.12444,9e-05,12.22807]
[1777176727756,37.32,77491.36,237.8,-0.12444,9e-05,12.22807]
[1777176732771,37.32,77493.55,237.8,-0.12423,9e-05,12.21382]
[1777176737804,37.32,77501.48,237.8,-0.12349,9e-05,12.16406]
[1777176742109,37.31,77513.28,237.8,-0.1224,9e-05,12.09072]
[1777176743413,37.31,77513.28,237.8,-0.1224,9e-05,12.09072]
[1777176743923,37.31,77513.32,237.8,-0.12239,9e-05,12.09045]
[1777176744122,37.31,77513.42,237.8,-0.12238,9e-05,12.0898]
[1777176745067,37.31,77513.42,237.8,-0.12238,9e-05,12.0898]
[1777176745787,37.31,77513.46,237.8,-0.12238,9e-05,12.08923]
[1777176746163,37.31,77513.46,237.8,-0.12238,9e-05,12.08923]
[1777176751172,37.31,77511.54,237.8,-0.1225,9e-05,12.0958]
[1777176757214,37.31,77513.65,237.8,-0.1223,9e-05,12.08229]
[1777176762249,37.31,77513.32,237.8,-0.12233,9e-05,12.08392]
[1777176762678,37.31,77513.32,237.8,-0.12233,9e-05,12.08392]
[1777176763372,37.31,77513.32,237.8,-0.12233,9e-05,12.08392]
[1777176763922,37.31,77510.46,237.8,-0.12258,9e-05,12.10115]
[1777176770305,37.31,77510.31,237.8,-0.12259,9e-05,12.10129]
[1777176776584,37.31,77509.7,237.8,-0.12264,9e-05,12.10506]
[1777176783395,37.3,77510.08,237.8,-0.12259,9e-05,12.10124]
[1777176788431,37.3,77512.81,237.8,-0.12233,9e-05,12.08392]
[1777176793465,37.3,77512.99,237.8,-0.12231,9e-05,12.08232]
[1777176798501,37.3,77512.56,237.8,-0.12234,9e-05,12.08448]
[1777176808573,37.3,77512.06,237.8,-0.12237,9e-05,12.08652]
[1777176817637,37.29,77513.35,237.8,-0.1222,9e-05,12.07314]
[1777176822672,37.29,77512.75,237.8,-0.12225,9e-05,12.07639]
[1777176827707,37.29,77512.88,237.8,-0.12223,9e-05,12.07513]
[1777176832742,37.29,77511.26,237.8,-0.12237,9e-05,12.08466]
[1777176840798,37.29,77511.17,237.8,-0.12237,9e-05,12.0844]
[1777176843919,37.29,77508.78,237.8,-0.12258,9e-05,12.09893]
[1777176849861,37.29,77507.09,237.8,-0.12272,9e-05,12.10841]
[1777176854899,37.29,77502.63,237.8,-0.12312,9e-05,12.13518]
[1777176859934,37.28,77502.37,237.8,-0.12313,9e-05,12.1359]
[1777176864969,37.28,77500.2,237.8,-0.12332,9e-05,12.14838]
[1777176870007,37.28,77498.37,237.8,-0.12347,9e-05,12.15866]
[1777176875039,37.28,77498.42,237.8,-0.12341,9e-05,12.15277]
[1777176882088,37.27,77498.36,237.8,-0.1234,9e-05,12.1517]
[1777176887123,37.27,77498.57,237.8,-0.12336,9e-05,12.1494]
[1777176892157,37.27,77497.89,237.8,-0.12341,9e-05,12.15261]
[1777176897193,37.27,77498.14,237.8,-0.12338,9e-05,12.15007]
[1777176902228,37.26,77499.36,237.8,-0.12325,9e-05,12.14156]
[1777176907263,37.26,77499.45,237.8,-0.12323,9e-05,12.14011]
[1777176912298,37.26,77499.17,237.8,-0.12324,9e-05,12.14095]
[1777176917333,37.26,77500.6,237.8,-0.1231,9e-05,12.13122]
[1777176922431,37.26,77501.86,237.8,-0.12297,9e-05,12.12261]
[1777176927524,37.25,77504.33,237.8,-0.12273,9e-05,12.10657]
[1777176933993,37.25,77504.37,237.8,-0.12268,9e-05,12.101]
[1777176939550,37.25,77504.37,237.8,-0.12266,9e-05,12.09953]
[1777176945592,37.25,77504.9,237.8,-0.12259,9e-05,12.09496]
[1777176945631,37.25,77504.9,237.8,-0.12259,9e-05,12.09496]
[1777176955661,37.24,77504.9,237.8,-0.12258,9e-05,12.09396]
[1777176969725,37.24,77504.97,237.8,-0.12256,9e-05,12.09316]
[1777176979829,37.24,77504.97,237.8,-0.12252,9e-05,12.09038]
[1777176984865,37.23,77505.19,237.8,-0.12249,9e-05,12.08811]
[1777176991914,37.23,77504.87,237.8,-0.12247,9e-05,12.08433]
[1777176997818,37.23,77504.88,237.8,-0.12245,9e-05,12.0834]
[1777176997923,37.23,77504.88,237.8,-0.12245,9e-05,12.0834]
[1777176997939,37.23,77504.88,237.8,-0.12245,9e-05,12.0834]
[1777176997957,37.23,77505.94,237.8,-0.12235,9e-05,12.07668]
[1777177003432,37.22,77509.6,237.8,-0.122,9e-05,12.05246]
[1777177005917,37.22,77509.2,237.8,-0.12201,9e-05,12.05371]
[1777177006013,37.22,77507.74,237.8,-0.12214,9e-05,12.06233]
[1777177011048,37.22,77502.68,237.8,-0.12259,9e-05,12.09274]
[1777177013912,37.22,77502.79,237.8,-0.12258,9e-05,12.09187]
[1777177019659,37.22,77502.88,237.8,-0.12255,9e-05,12.09019]
[1777177026467,37.21,77502.78,237.8,-0.12255,9e-05,12.09003]
[1777177026569,37.21,77502.78,237.8,-0.12254,9e-05,12.08924]
[1777177031709,37.21,77502.73,237.8,-0.12254,9e-05,12.089]
[1777177033911,37.21,77503.62,237.8,-0.12243,9e-05,12.08169]
[1777177039247,37.2,77503.63,237.8,-0.1224,9e-05,12.07949]
[1777177047303,37.19,77503.59,237.8,-0.12236,9e-05,12.07686]
[1777177052585,37.19,77503.56,237.8,-0.12235,9e-05,12.07596]
[1777177053911,37.19,77503.56,237.8,-0.1223,9e-05,12.07037]
[1777177058220,37.19,77503.04,237.8,-0.12232,9e-05,12.07192]
[1777177063241,37.18,77502.71,237.8,-0.12232,9e-05,12.07217]
[1777177063462,37.18,77502.71,237.8,-0.12232,9e-05,12.07217]
[1777177069456,37.18,77502.88,237.8,-0.12227,9e-05,12.06861]
[1777177074491,37.17,77502.63,237.8,-0.12227,9e-05,12.06839]
[1777177079527,37.17,77503.33,237.8,-0.12218,9e-05,12.0623]
[1777177083912,37.16,77502.93,237.8,-0.1222,9e-05,12.06339]
[1777177084034,37.16,77502.93,237.8,-0.1222,9e-05,12.06339]
[1777177085015,37.16,77503.29,237.8,-0.12216,9e-05,12.06082]
[1777177086929,37.16,77503.0,237.8,-0.12217,9e-05,12.06169]
[1777177088038,37.16,77502.33,237.8,-0.12222,9e-05,12.06525]
[1777177093911,37.16,77503.06,237.8,-0.12215,9e-05,12.06039]
[1777177100009,37.15,77503.34,237.8,-0.12207,9e-05,12.05493]
[1777177103908,37.15,77503.18,237.8,-0.12206,9e-05,12.05426]
[1777177111019,37.14,77503.14,237.8,-0.12204,9e-05,12.05278]
[1777177112518,37.14,77503.14,237.8,-0.12197,9e-05,12.04597]
[1777177113908,37.14,77503.16,237.8,-0.12196,9e-05,12.0452]
[1777177118963,37.13,77503.16,237.8,-0.12193,9e-05,12.04306]
[1777177126234,37.13,77503.36,237.8,-0.12188,9e-05,12.03994]
[1777177132698,37.12,77504.18,237.8,-0.12178,9e-05,12.03303]
[1777177133907,37.12,77503.93,237.8,-0.1218,9e-05,12.03397]
[1777177141691,37.11,77503.65,237.8,-0.12178,9e-05,12.03267]
[1777177144069,37.11,77503.61,237.8,-0.12175,9e-05,12.03075]
[1777177144858,37.11,77503.61,237.8,-0.12174,9e-05,12.03021]
[1777177145921,37.11,77504.13,237.8,-0.12169,9e-05,12.02669]
[1777177151376,37.1,77503.49,237.8,-0.12173,9e-05,12.02896]
[1777177154103,37.1,77503.5,237.8,-0.12171,9e-05,12.02755]
[1777177160088,37.09,77500.27,237.8,-0.12197,9e-05,12.04543]
[1777177163906,37.09,77500.47,237.8,-0.12194,9e-05,12.04334]
[1777177170157,37.09,77499.66,237.8,-0.12199,9e-05,12.0464]
[1777177174310,37.09,77500.28,237.8,-0.12188,9e-05,12.0372]
[1777177174321,37.09,77500.28,237.8,-0.12188,9e-05,12.0372]
[1777177174388,37.09,77500.47,237.8,-0.12186,9e-05,12.03575]
[1777177180228,37.08,77494.75,237.8,-0.12237,9e-05,12.07037]
[1777177185263,37.08,77494.9,237.8,-0.12235,9e-05,12.06866]
[1777177190298,37.08,77494.15,237.8,-0.1224,9e-05,12.07255]
[1777177192955,37.08,77494.51,237.8,-0.12237,9e-05,12.07002]
[1777177192982,37.08,77494.51,237.8,-0.12237,9e-05,12.07002]
[1777177193319,37.08,77502.55,237.8,-0.12163,9e-05,12.02]
[1777177201375,37.08,77508.91,237.8,-0.12103,9e-05,11.97916]
[1777177208424,37.07,77508.05,237.8,-0.12108,9e-05,11.98303]
[1777177213459,37.07,77507.98,237.8,-0.12107,9e-05,11.98236]
[1777177218495,37.07,77507.97,237.8,-0.12106,9e-05,11.98128]
[1777177223531,37.06,77507.86,237.8,-0.12105,9e-05,11.98079]
[1777177228566,37.06,77507.7,237.8,-0.12105,9e-05,11.98058]
[1777177235614,37.06,77507.23,237.8,-0.12103,9e-05,11.97726]
[1777177242664,37.05,77507.49,237.8,-0.12098,9e-05,11.97395]
[1777177243837,37.05,77507.49,237.8,-0.12098,9e-05,11.97395]
[1777177250134,37.05,77507.74,237.8,-0.12092,9e-05,11.96947]
[1777177252140,37.05,77507.74,237.8,-0.12091,9e-05,11.96899]
[1777177260798,37.04,77507.62,237.8,-0.12086,9e-05,11.96543]
[1777177268855,37.03,77507.28,237.8,-0.12083,9e-05,11.96335]
[1777177270092,37.02,77507.27,237.8,-0.12082,9e-05,11.96295]
[1777177270745,37.02,77507.27,237.8,-0.12082,9e-05,11.96295]
[1777177273641,37.02,77507.12,237.8,-0.12082,9e-05,11.96273]
[1777177275168,37.02,77507.0,237.8,-0.12083,9e-05,11.96304]
[1777177280939,37.01,77505.77,237.8,-0.1209,9e-05,11.96787]
[1777177281016,37.01,77505.77,237.8,-0.1209,9e-05,11.96787]
[1777177288995,37.01,77505.15,237.8,-0.12093,9e-05,11.96989]
[1777177296522,37.01,77505.15,237.8,-0.12088,9e-05,11.96448]
[1777177302085,37.0,77505.59,237.8,-0.12081,9e-05,11.95976]
[1777177309135,37.0,77509.22,237.8,-0.12046,9e-05,11.9359]
[1777177314170,37.0,77509.6,237.8,-0.12041,9e-05,11.93264]
[1777177320212,37.0,77509.65,237.8,-0.12039,9e-05,11.93124]
[1777177326254,36.99,77509.64,237.8,-0.12038,9e-05,11.93019]
[1777177331609,36.99,77510.06,237.8,-0.12033,9e-05,11.92691]
[1777177337330,36.99,77509.85,237.8,-0.12033,9e-05,11.9271]
[1777177342779,36.99,77509.85,237.8,-0.12032,9e-05,11.92649]
[1777177348408,36.99,77509.71,237.8,-0.12032,9e-05,11.92636]
[1777177355179,36.98,77509.6,237.8,-0.12029,9e-05,11.92198]
[1777177361021,36.98,77509.7,237.8,-0.12026,9e-05,11.91987]
[1777177366533,36.97,77509.79,237.8,-0.12021,9e-05,11.91642]
[1777177374590,36.97,77509.96,237.8,-0.12015,9e-05,11.91256]
[1777177379860,36.96,77509.84,237.8,-0.12014,9e-05,11.91193]
[1777177391367,36.96,77509.63,237.8,-0.12013,9e-05,11.91118]
[1777177396744,36.95,77508.18,237.8,-0.1202,9e-05,11.91601]
[1777177402785,36.94,77507.92,237.8,-0.1202,9e-05,11.91539]
[1777177406785,36.94,77507.92,237.8,-0.1202,9e-05,11.91539]
[1777177408770,36.94,77507.28,237.8,-0.12023,9e-05,11.91787]
[1777177412667,36.94,77507.28,237.8,-0.12018,9e-05,11.91196]
[1777177413334,36.94,77507.4,237.8,-0.12016,9e-05,11.91084]
[1777177414091,36.94,77507.4,237.8,-0.12016,9e-05,11.91084]
[1777177425952,36.93,77510.62,237.8,-0.11984,9e-05,11.88915]
[1777177430987,36.93,77510.27,237.8,-0.11987,9e-05,11.89067]
[1777177437029,36.93,77510.61,237.8,-0.11982,9e-05,11.88786]
[1777177442063,36.93,77510.5,237.8,-0.11983,9e-05,11.88797]
[1777177447099,36.93,77510.42,237.8,-0.11983,9e-05,11.8879]
[1777177452135,36.93,77508.4,237.8,-0.12,9e-05,11.89992]
[1777177457170,36.93,77506.31,237.8,-0.12018,9e-05,11.91228]
[1777177462205,36.92,77505.75,237.8,-0.12022,9e-05,11.91508]
[1777177469254,36.92,77507.13,237.8,-0.12009,9e-05,11.90566]
[1777177475296,36.92,77507.41,237.8,-0.12001,9e-05,11.8987]
[1777177480332,36.92,77506.29,237.8,-0.12011,9e-05,11.90509]
[1777177485367,36.92,77506.53,237.8,-0.12008,9e-05,11.90301]
[1777177490799,36.92,77505.18,237.8,-0.1202,9e-05,11.91102]
[1777177492416,36.92,77521.19,237.8,-0.11873,9e-05,11.81117]
[1777177497451,36.92,77520.25,237.8,-0.11882,9e-05,11.81707]
[1777177502486,36.92,77514.68,237.8,-0.11933,9e-05,11.85169]
[1777177505187,36.92,77513.77,237.8,-0.11941,9e-05,11.85731]
[1777177505507,36.92,77513.53,237.8,-0.11943,9e-05,11.85873]
[1777177510542,36.92,77512.85,237.8,-0.1195,9e-05,11.86365]
[1777177516128,36.92,77510.72,237.8,-0.1197,9e-05,11.87741]
[1777177525647,36.92,77504.59,237.8,-0.12028,9e-05,11.91651]
[1777177528615,36.92,77503.39,237.8,-0.12039,9e-05,11.92411]
[1777177529291,36.92,77503.38,237.8,-0.12039,9e-05,11.92423]
[1777177534709,36.92,77502.88,237.8,-0.1204,9e-05,11.92326]
[1777177539745,36.92,77502.99,237.8,-0.1204,9e-05,11.923]
[1777177540246,36.92,77502.99,237.8,-0.1204,9e-05,11.923]
[1777177545787,36.92,77503.19,237.8,-0.12039,9e-05,11.92232]
[1777177550822,36.93,77504.49,237.8,-0.12028,9e-05,11.91473]
[1777177551245,36.93,77504.49,237.8,-0.12028,9e-05,11.91473]
[1777177559885,36.93,77504.35,237.8,-0.1203,9e-05,11.91642]
[1777177565926,36.93,77504.39,237.8,-0.12031,9e-05,11.91665]
[1777177571625,36.93,77504.0,237.8,-0.12035,9e-05,11.91937]
[1777177577824,36.93,77503.85,237.8,-0.12036,9e-05,11.92064]
[1777177583046,36.93,77503.83,237.8,-0.12037,9e-05,11.92126]
[1777177588080,36.93,77503.73,237.8,-0.12039,9e-05,11.92217]
[1777177588283,36.93,77503.73,237.8,-0.12039,9e-05,11.92217]
[1777177594122,36.93,77502.83,237.8,-0.12044,9e-05,11.92359]
[1777177599157,36.93,77503.12,237.8,-0.12041,9e-05,11.92208]
[1777177599300,36.93,77503.12,237.8,-0.12041,9e-05,11.92208]
[1777177605203,36.93,77502.8,237.8,-0.12045,9e-05,11.92437]
[1777177616451,36.93,77502.25,237.8,-0.1205,9e-05,11.92793]
[1777177622323,36.94,77501.84,237.8,-0.12055,9e-05,11.93109]
[1777177626793,36.94,77501.74,237.8,-0.12056,9e-05,11.93184]
[1777177633328,36.94,77501.46,237.8,-0.12059,9e-05,11.93385]
[1777177638435,36.94,77495.3,237.8,-0.12115,9e-05,11.97228]
[1777177643887,36.94,77497.07,237.8,-0.12099,9e-05,11.96123]
[1777177650968,36.94,77497.41,237.8,-0.12096,9e-05,11.95912]
[1777177663023,36.94,77497.37,237.8,-0.12093,9e-05,11.95494]
[1777177668645,36.94,77497.41,237.8,-0.12093,9e-05,11.955]
[1777177674687,36.94,77497.56,237.8,-0.12092,9e-05,11.95426]
[1777177677843,36.94,77500.49,237.8,-0.12065,9e-05,11.93614]
[1777177681408,36.94,77500.14,237.8,-0.12068,9e-05,11.93843]
[1777177681762,36.94,77500.14,237.8,-0.12068,9e-05,11.93843]
[1777177691806,36.94,77500.07,237.8,-0.1207,9e-05,11.93962]
[1777177693884,36.94,77499.89,237.8,-0.12072,9e-05,11.94079]
[1777177700190,36.94,77499.17,237.8,-0.12079,9e-05,11.94547]
[1777177703883,36.94,77498.62,237.8,-0.12084,9e-05,11.949]
[1777177710010,36.94,77498.89,237.8,-0.12082,9e-05,11.9475]
[1777177715976,36.94,77499.23,237.8,-0.12075,9e-05,11.94123]
[1777177720392,36.94,77499.43,237.8,-0.12074,9e-05,11.94011]
[1777177728442,36.94,77499.4,237.8,-0.12074,9e-05,11.94057]
[1777177737419,36.94,77499.25,237.8,-0.12076,9e-05,11.94202]
[1777177747193,36.95,77498.21,237.8,-0.12086,9e-05,11.94891]
[1777177751343,36.95,77498.32,237.8,-0.12086,9e-05,11.9483]
[1777177753688,36.95,77498.2,237.8,-0.12087,9e-05,11.94904]
[1777177762930,36.95,77498.13,237.8,-0.12087,9e-05,11.94942]
[1777177768678,36.95,77498.1,237.8,-0.12088,9e-05,11.95006]
[1777177774587,36.95,77497.74,237.8,-0.12087,9e-05,11.94724]
[1777177776560,36.94,77497.74,237.8,-0.12086,9e-05,11.9469]
[1777177781614,36.94,77497.72,237.8,-0.12086,9e-05,11.94631]
[1777177789489,36.94,77497.53,237.8,-0.12084,9e-05,11.9454]
[1777177796907,36.94,77497.57,237.8,-0.12083,9e-05,11.94459]
[1777177802580,36.93,77499.22,237.8,-0.12066,9e-05,11.93257]
[1777177803500,36.93,77499.22,237.8,-0.12066,9e-05,11.93257]
[1777177809630,36.93,77499.27,237.8,-0.12063,9e-05,11.93108]
[1777177815672,36.93,77499.38,237.8,-0.12061,9e-05,11.92939]
[1777177823729,36.92,77499.02,237.8,-0.12062,9e-05,11.93026]
[1777177828764,36.92,77495.22,237.8,-0.12096,9e-05,11.95298]
[1777177831771,36.92,77495.9,237.8,-0.12089,9e-05,11.94855]
[1777177836821,36.92,77495.9,237.8,-0.12085,9e-05,11.94366]
[1777177840088,36.92,77490.64,237.8,-0.12134,9e-05,11.97676]
[1777177845510,36.92,77487.43,237.8,-0.12163,9e-05,11.9967]
[1777177845512,36.92,77487.43,237.8,-0.12163,9e-05,11.9967]
[1777177846358,36.92,77485.62,237.8,-0.1218,9e-05,12.00795]
[1777177846410,36.92,77485.62,237.8,-0.1218,9e-05,12.00795]
[1777177847037,36.92,77479.05,237.8,-0.1224,9e-05,12.04875]
[1777177847069,36.92,77479.05,237.8,-0.1224,9e-05,12.04875]
[1777177847212,36.92,77470.46,237.8,-0.1232,9e-05,12.10233]
[1777177850338,36.92,77459.85,237.8,-0.1242,9e-05,12.16913]
[1777177855955,36.92,77463.15,237.8,-0.1239,9e-05,12.14931]
[1777177859039,36.92,77463.18,237.8,-0.1239,9e-05,12.14926]
[1777177859855,36.93,77463.1,237.8,-0.12391,9e-05,12.15002]
[1777177865020,36.93,77463.09,237.8,-0.12392,9e-05,12.15059]
[1777177870055,36.93,77462.99,237.8,-0.12394,9e-05,12.15176]
[1777177874626,36.93,77463.02,237.8,-0.12394,9e-05,12.1518]
[1777177874860,36.93,77463.02,237.8,-0.12394,9e-05,12.1518]
[1777177875090,36.93,77462.6,237.8,-0.12398,9e-05,12.15476]
[1777177876268,36.93,77462.6,237.8,-0.12398,9e-05,12.15476]
[1777177882139,36.93,77471.33,237.8,-0.12318,9e-05,12.10085]
[1777177891549,36.93,77472.0,237.8,-0.12312,9e-05,12.0972]
[1777177901272,36.94,77471.96,237.8,-0.12311,9e-05,12.09454]
[1777177906307,36.94,77470.86,237.8,-0.12322,9e-05,12.10196]
[1777177912349,36.94,77470.61,237.8,-0.12325,9e-05,12.10414]
[1777177917384,36.94,77470.68,237.8,-0.12326,9e-05,12.10422]
[1777177924433,36.94,77470.45,237.8,-0.12329,9e-05,12.10638]
[1777177929468,36.94,77469.73,237.8,-0.12336,9e-05,12.11138]
[1777177930791,36.94,77469.73,237.8,-0.12336,9e-05,12.11138]
[1777177933933,36.95,77469.76,237.8,-0.12338,9e-05,12.11239]
[1777177936233,36.95,77469.95,237.8,-0.12336,9e-05,12.1114]
[1777177939993,36.95,77470.18,237.8,-0.12336,9e-05,12.11131]
[1777177945027,36.95,77469.98,237.8,-0.1234,9e-05,12.11423]
[1777177952154,36.96,77470.18,237.8,-0.12341,9e-05,12.11498]
[1777177954723,36.96,77469.4,237.8,-0.12347,9e-05,12.11665]
[1777177960686,36.97,77469.34,237.8,-0.1235,9e-05,12.11899]
[1777177963881,36.97,77469.62,237.8,-0.12348,9e-05,12.11757]
[1777177971762,36.97,77469.62,237.8,-0.12353,9e-05,12.12083]
[1777177977029,36.97,77469.62,237.8,-0.12353,9e-05,12.12083]
[1777177982840,36.98,77469.83,237.8,-0.12356,9e-05,12.12305]
[1777177987010,36.98,77469.79,237.8,-0.12357,9e-05,12.12362]
[1777177992910,36.99,77469.66,237.8,-0.12363,9e-05,12.12751]
[1777177997945,36.99,77469.72,237.8,-0.12365,9e-05,12.12888]
[1777178004084,37.0,77469.79,237.8,-0.12366,9e-05,12.12983]
[1777178005561,37.0,77466.36,237.8,-0.12399,9e-05,12.1519]
[1777178005586,37.0,77465.33,237.8,-0.12409,9e-05,12.15893]
[1777178011035,37.01,77463.36,237.8,-0.12428,9e-05,12.16915]
[1777178021106,37.02,77462.49,237.8,-0.12443,9e-05,12.17936]
[1777178022408,37.02,77462.49,237.8,-0.12443,9e-05,12.17936]
[1777178028472,37.02,77457.23,237.8,-0.12496,9e-05,12.21485]
[1777178034196,37.03,77457.35,237.8,-0.12499,9e-05,12.21687]
[1777178034777,37.03,77457.35,237.8,-0.12499,9e-05,12.21687]
[1777178034879,37.03,77457.35,237.8,-0.12499,9e-05,12.21726]
[1777178042253,37.03,77457.35,237.8,-0.12502,9e-05,12.21896]
[1777178044792,37.04,77457.32,237.8,-0.12503,9e-05,12.21962]
[1777178045682,37.04,77457.32,237.8,-0.12503,9e-05,12.21962]
[1777178045740,37.04,77457.29,237.8,-0.12504,9e-05,12.22028]
[1777178047689,37.04,77457.29,237.8,-0.12504,9e-05,12.22028]
[1777178047724,37.04,77457.35,237.8,-0.12503,9e-05,12.21981]
[1777178047871,37.04,77457.35,237.8,-0.12503,9e-05,12.21981]
[1777178047952,37.04,77457.35,237.8,-0.12503,9e-05,12.21981]
[1777178049206,37.04,77456.93,237.8,-0.12507,9e-05,12.22243]
[1777178049305,37.04,77454.76,237.8,-0.12527,9e-05,12.23598]
[1777178050018,37.04,77454.76,237.8,-0.12527,9e-05,12.23598]
[1777178055287,37.04,77454.47,237.8,-0.12531,9e-05,12.23828]
[1777178055398,37.04,77454.47,237.8,-0.12531,9e-05,12.23828]
[1777178055499,37.04,77454.53,237.8,-0.12531,9e-05,12.23815]
[1777178057436,37.04,77454.61,237.8,-0.1253,9e-05,12.23764]
[1777178057977,37.04,77455.48,237.8,-0.12522,9e-05,12.2322]
[1777178063402,37.04,77461.18,237.8,-0.12469,9e-05,12.19728]
[1777178068437,37.04,77460.11,237.8,-0.1248,9e-05,12.20468]
[1777178073474,37.04,77460.33,237.8,-0.12475,9e-05,12.19921]
[1777178082536,37.05,77463.86,237.8,-0.12445,9e-05,12.1791]
[1777178086311,37.05,77463.24,237.8,-0.12452,9e-05,12.18358]
[1777178091599,37.05,77464.05,237.8,-0.12446,9e-05,12.17977]
[1777178092439,37.05,77464.05,237.8,-0.12446,9e-05,12.17977]
[1777178092606,37.05,77463.27,237.8,-0.12453,9e-05,12.18484]
[1777178094550,37.05,77463.27,237.8,-0.12453,9e-05,12.18484]
[1777178099654,37.05,77463.6,237.8,-0.1245,9e-05,12.18236]
[1777178105696,37.05,77463.42,237.8,-0.12451,9e-05,12.18313]
[1777178105807,37.05,77463.42,237.8,-0.12451,9e-05,12.18313]
[1777178112747,37.05,77463.4,237.8,-0.12452,9e-05,12.18384]
[1777178117782,37.05,77463.39,237.8,-0.12453,9e-05,12.18433]
[1777178125435,37.05,77463.4,237.8,-0.12453,9e-05,12.18436]
[1777178125536,37.05,77463.4,237.8,-0.12453,9e-05,12.18491]
[1777178133019,37.06,77463.61,237.8,-0.12452,9e-05,12.18426]
[1777178133111,37.06,77463.61,237.8,-0.1245,9e-05,12.18083]
[1777178135625,37.06,77463.61,237.8,-0.1245,9e-05,12.18083]
[1777178135713,37.06,77463.61,237.8,-0.12453,9e-05,12.18233]
[1777178142961,37.07,77464.99,237.8,-0.12443,9e-05,12.17615]
[1777178148999,37.07,77465.05,237.8,-0.12446,9e-05,12.17784]
[1777178154033,37.08,77465.3,237.8,-0.12446,9e-05,12.17798]
[1777178160030,37.08,77465.16,237.8,-0.12449,9e-05,12.18021]
[1777178160076,37.08,77464.42,237.8,-0.12457,9e-05,12.18549]
[1777178167243,37.08,77464.97,237.8,-0.12452,9e-05,12.18211]
[1777178167344,37.08,77464.97,237.8,-0.12452,9e-05,12.18246]
[1777178172565,37.08,77464.93,237.8,-0.12455,9e-05,12.18404]
[1777178177538,37.09,77464.85,237.8,-0.12457,9e-05,12.18586]
[1777178183237,37.09,77463.32,237.8,-0.12475,9e-05,12.19744]
[1777178189463,37.09,77463.4,237.8,-0.12475,9e-05,12.1976]
[1777178196328,37.1,77464.56,237.8,-0.12465,9e-05,12.18875]
[1777178201656,37.1,77464.77,237.8,-0.12464,9e-05,12.18841]
[1777178207526,37.11,77465.23,237.8,-0.12463,9e-05,12.1878]
[1777178212775,37.11,77466.44,237.8,-0.12454,9e-05,12.18189]
[1777178213271,37.11,77470.37,237.8,-0.12419,9e-05,12.15815]
[1777178218485,37.12,77471.25,237.8,-0.12412,9e-05,12.15406]
[1777178223386,37.12,77477.77,237.8,-0.12353,9e-05,12.11467]
[1777178223521,37.12,77477.83,237.8,-0.12353,9e-05,12.11463]
[1777178224223,37.12,77477.83,237.8,-0.12353,9e-05,12.11463]
[1777178224312,37.12,77477.83,237.8,-0.12353,9e-05,12.11468]
[1777178229565,37.12,77478.63,237.8,-0.12348,9e-05,12.11134]
[1777178234600,37.13,77478.57,237.8,-0.12351,9e-05,12.11338]
[1777178239635,37.13,77478.57,237.8,-0.12354,9e-05,12.11509]
[1777178244670,37.14,77479.02,237.8,-0.12352,9e-05,12.11404]
[1777178249698,37.14,77479.21,237.8,-0.12353,9e-05,12.11429]
[1777178249704,37.14,77478.93,237.8,-0.12356,9e-05,12.11639]
[1777178250334,37.14,77478.93,237.8,-0.12356,9e-05,12.11639]
[1777178250711,37.14,77478.88,237.8,-0.12357,9e-05,12.11706]
[1777178251944,37.14,77478.88,237.8,-0.12357,9e-05,12.11706]
[1777178252726,37.14,77479.25,237.8,-0.12351,9e-05,12.11095]
[1777178257761,37.14,77479.3,237.8,-0.12351,9e-05,12.11109]
[1777178262796,37.15,77481.01,237.8,-0.12336,9e-05,12.10098]
[1777178267830,37.15,77480.82,237.8,-0.12338,9e-05,12.10273]
[1777178272872,37.15,77481.27,237.8,-0.12335,9e-05,12.10063]
[1777178277907,37.15,77481.4,237.8,-0.12335,9e-05,12.10043]
[1777178282942,37.15,77484.77,237.8,-0.12305,9e-05,12.08023]
[1777178287976,37.15,77485.11,237.8,-0.12303,9e-05,12.07889]
[1777178293012,37.16,77484.7,237.8,-0.12307,9e-05,12.08217]
[1777178299054,37.16,77484.99,237.8,-0.12306,9e-05,12.08122]
[1777178306104,37.16,77484.3,237.8,-0.12314,9e-05,12.08641]
[1777178311545,37.16,77485.12,237.8,-0.12307,9e-05,12.08182]
[1777178317181,37.16,77484.94,237.8,-0.12306,9e-05,12.07933]
[1777178324229,37.16,77485.2,237.8,-0.12305,9e-05,12.07859]
[1777178332313,37.17,77485.12,237.8,-0.12306,9e-05,12.07947]
[1777178338327,37.17,77485.03,237.8,-0.12309,9e-05,12.08139]
[1777178346383,37.17,77485.28,237.8,-0.12308,9e-05,12.08076]
[1777178351418,37.17,77485.36,237.8,-0.12308,9e-05,12.08084]
[1777178356454,37.17,77485.8,237.8,-0.12305,9e-05,12.07873]
[1777178361491,37.18,77485.72,237.8,-0.12307,9e-05,12.07982]
[1777178366525,37.18,77484.66,237.8,-0.12317,9e-05,12.08693]
[1777178371561,37.18,77484.43,237.8,-0.12316,9e-05,12.08434]
[1777178377091,37.18,77481.97,237.8,-0.1234,9e-05,12.10011]
[1777178377486,37.18,77481.97,237.8,-0.1234,9e-05,12.10011]
[1777178377602,37.18,77481.46,237.8,-0.12345,9e-05,12.10335]
[1777178382637,37.18,77480.4,237.8,-0.12356,9e-05,12.1109]
[1777178389419,37.18,77480.38,237.8,-0.12357,9e-05,12.1114]
[1777178394722,37.19,77480.38,237.8,-0.12359,9e-05,12.11276]
[1777178402778,37.19,77480.19,237.8,-0.12361,9e-05,12.1144]
[1777178407813,37.19,77480.42,237.8,-0.12359,9e-05,12.11315]
[1777178412847,37.19,77480.36,237.8,-0.1236,9e-05,12.11366]
[1777178417882,37.19,77485.6,237.8,-0.12312,9e-05,12.08131]
[1777178423925,37.19,77485.28,237.8,-0.12315,9e-05,12.08371]
[1777178429133,37.19,77488.19,237.8,-0.12289,9e-05,12.06606]
[1777178435007,37.19,77488.32,237.8,-0.12285,9e-05,12.06153]
[1777178439029,37.19,77499.27,237.8,-0.12186,9e-05,11.99446]
[1777178444092,37.19,77499.83,237.8,-0.12181,9e-05,11.99166]
[1777178449102,37.2,77510.22,237.8,-0.12089,9e-05,11.92901]
[1777178451083,37.2,77509.98,237.8,-0.12091,9e-05,11.93078]
[1777178454385,37.2,77516.14,237.8,-0.12037,9e-05,11.89401]
[1777178455144,37.2,77519.15,237.8,-0.1201,9e-05,11.87562]
[1777178460179,37.2,77522.94,237.8,-0.11977,9e-05,11.85346]
[1777178461253,37.2,77522.94,237.8,-0.11977,9e-05,11.85346]
[1777178461278,37.2,77522.94,237.8,-0.11977,9e-05,11.85346]
[1777178462027,37.21,77523.68,237.8,-0.11971,9e-05,11.84916]
[1777178466643,37.21,77522.89,237.8,-0.1198,9e-05,11.85557]
[1777178472264,37.22,77523.67,237.8,-0.11977,9e-05,11.8535]
[1777178477299,37.22,77523.51,237.8,-0.11981,9e-05,11.85645]
[1777178478922,37.22,77523.51,237.8,-0.11981,9e-05,11.85645]
[1777178479004,37.22,77523.51,237.8,-0.11981,9e-05,11.85645]
[1777178479008,37.22,77523.51,237.8,-0.11981,9e-05,11.85645]
[1777178479952,37.22,77523.41,237.8,-0.11983,9e-05,11.85746]
[1777178480802,37.22,77522.21,237.8,-0.11994,9e-05,11.86525]
[1777178481643,37.22,77521.18,237.8,-0.12004,9e-05,11.87197]
[1777178481760,37.22,77521.18,237.8,-0.12004,9e-05,11.87197]
[1777178487369,37.23,77516.21,237.8,-0.12053,9e-05,11.90507]
[1777178494418,37.23,77517.01,237.8,-0.12045,9e-05,11.8979]
[1777178499452,37.24,77516.26,237.8,-0.12054,9e-05,11.90419]
[1777178500938,37.24,77516.26,237.8,-0.12054,9e-05,11.90419]
[1777178504380,37.24,77521.3,237.8,-0.12011,9e-05,11.87447]
[1777178504390,37.24,77521.3,237.8,-0.12011,9e-05,11.87447]
[1777178505156,37.24,77522.9,237.8,-0.11997,9e-05,11.86524]
[1777178510256,37.25,77531.31,237.8,-0.11923,9e-05,11.81512]
[1777178512768,37.25,77531.34,237.8,-0.11924,9e-05,11.81526]
[1777178512795,37.25,77531.34,237.8,-0.11924,9e-05,11.81526]
[1777178513161,37.25,77531.34,237.8,-0.11924,9e-05,11.81526]
[1777178512853,37.25,77531.34,237.8,-0.11924,9e-05,11.81559]
[1777178520988,37.25,77531.64,237.8,-0.11923,9e-05,11.81512]
[1777178521032,37.26,77531.64,237.8,-0.11926,9e-05,11.81737]
[1777178523335,37.26,77533.86,237.8,-0.11908,9e-05,11.80449]
[1777178524418,37.26,77536.37,237.8,-0.11885,9e-05,11.78939]
[1777178529670,37.26,77535.58,237.8,-0.11896,9e-05,11.79635]
[1777178533646,37.27,77535.46,237.8,-0.11898,9e-05,11.79813]
[1777178538364,37.27,77535.32,237.8,-0.11902,9e-05,11.80075]
[1777178545781,37.27,77535.25,237.8,-0.11905,9e-05,11.80299]
[1777178552831,37.28,77535.52,237.8,-0.11901,9e-05,11.7983]
[1777178557865,37.28,77535.65,237.8,-0.11902,9e-05,11.7986]
[1777178562902,37.28,77536.57,237.8,-0.11895,9e-05,11.79406]
[1777178568944,37.29,77537.15,237.8,-0.11892,9e-05,11.79187]
[1777178573979,37.29,77537.31,237.8,-0.11892,9e-05,11.79206]
[1777178579013,37.29,77539.16,237.8,-0.11877,9e-05,11.78186]
[1777178585057,37.29,77540.95,237.8,-0.11863,9e-05,11.77235]
[1777178590092,37.3,77542.67,237.8,-0.11849,9e-05,11.7631]
[1777178591991,37.3,77543.64,237.8,-0.11841,9e-05,11.75741]
[1777178597143,37.3,77542.77,237.8,-0.11852,9e-05,11.76502]
[1777178602320,37.31,77542.17,237.8,-0.11861,9e-05,11.77103]
[1777178607821,37.31,77543.98,237.8,-0.11847,9e-05,11.7618]
[1777178612755,37.32,77544.01,237.8,-0.11846,9e-05,11.75901]
[1777178617606,37.32,77541.53,237.8,-0.11871,9e-05,11.77603]
[1777178622920,37.33,77542.9,237.8,-0.11861,9e-05,11.76938]
[1777178629310,37.33,77539.4,237.8,-0.11894,9e-05,11.79221]
[1777178638431,37.34,77539.66,237.8,-0.11897,9e-05,11.79423]
[1777178643466,37.34,77537.56,237.8,-0.11918,9e-05,11.80864]
[1777178648501,37.34,77536.56,237.8,-0.11929,9e-05,11.81625]
[1777178653535,37.35,77536.52,237.8,-0.11932,9e-05,11.81794]
[1777178659577,37.35,77536.96,237.8,-0.1193,9e-05,11.81698]
[1777178669154,37.36,77536.61,237.8,-0.11935,9e-05,11.82028]
[1777178674780,37.36,77535.3,237.8,-0.11947,9e-05,11.8263]
[1777178680725,37.37,77535.48,237.8,-0.11948,9e-05,11.82737]
[1777178685760,37.37,77535.31,237.8,-0.11952,9e-05,11.82976]
[1777178690795,37.37,77535.47,237.8,-0.11952,9e-05,11.83009]
[1777178696199,37.37,77535.23,237.8,-0.11956,9e-05,11.8326]
[1777178701872,37.38,77538.6,237.8,-0.11928,9e-05,11.8137]
[1777178707914,37.38,77539.2,237.8,-0.11925,9e-05,11.8117]
[1777178714963,37.39,77539.13,237.8,-0.11928,9e-05,11.81407]
[1777178724026,37.39,77540.15,237.8,-0.11923,9e-05,11.81025]
[1777178729061,37.4,77539.44,237.8,-0.11931,9e-05,11.81595]
[1777178735103,37.4,77539.94,237.8,-0.11925,9e-05,11.80996]
[1777178740138,37.4,77541.25,237.8,-0.11915,9e-05,11.80331]
[1777178745173,37.41,77539.34,237.8,-0.11934,9e-05,11.81638]
[1777178750208,37.41,77538.4,237.8,-0.11945,9e-05,11.8234]
[1777178755242,37.41,77538.44,237.8,-0.11946,9e-05,11.82438]
[1777178761024,37.41,77538.81,237.8,-0.11944,9e-05,11.82284]
[1777178766319,37.42,77540.41,237.8,-0.11932,9e-05,11.81498]
[1777178773368,37.42,77540.87,237.8,-0.11931,9e-05,11.81418]
[1777178778404,37.43,77540.68,237.8,-0.11934,9e-05,11.81658]
[1777178785033,37.43,77540.81,237.8,-0.11934,9e-05,11.81652]
[1777178791498,37.43,77540.57,237.8,-0.11936,9e-05,11.81588]
[1777178796894,37.44,77540.47,237.8,-0.11938,9e-05,11.81745]
[1777178802575,37.44,77543.94,237.8,-0.1191,9e-05,11.798]
[1777178807610,37.44,77543.74,237.8,-0.11913,9e-05,11.80051]
[1777178816318,37.44,77543.49,237.8,-0.11917,9e-05,11.80305]
[1777178819260,37.45,77544.71,237.8,-0.11908,9e-05,11.79708]
[1777178825714,37.45,77543.84,237.8,-0.11918,9e-05,11.80391]
[1777178830776,37.46,77543.86,237.8,-0.11921,9e-05,11.80548]
[1777178832725,37.46,77543.72,237.8,-0.11922,9e-05,11.80682]
[1777178834805,37.46,77561.43,237.8,-0.11765,9e-05,11.69933]
[1777178839840,37.46,77561.82,237.8,-0.11765,9e-05,11.69893]
[1777178841419,37.46,77561.82,237.8,-0.11765,9e-05,11.69893]
[1777178844280,37.47,77562.1,237.8,-0.11763,9e-05,11.69801]
[1777178845986,37.47,77562.19,237.8,-0.11764,9e-05,11.69821]
[1777178848501,37.47,77562.89,237.8,-0.11758,9e-05,11.6946]
[1777178850159,37.47,77565.9,237.8,-0.11732,9e-05,11.67678]
[1777178850164,37.47,77565.9,237.8,-0.11732,9e-05,11.67678]
[1777178855953,37.47,77572.79,237.8,-0.11669,9e-05,11.63123]
[1777178858974,37.47,77592.09,237.8,-0.115,9e-05,11.5144]
[1777178861462,37.47,77599.11,237.8,-0.1144,9e-05,11.47214]
[1777178862990,37.48,77598.58,237.8,-0.11445,9e-05,11.47612]
[1777178863016,37.48,77598.58,237.8,-0.11445,9e-05,11.47612]
[1777178863113,37.48,77598.74,237.8,-0.11444,9e-05,11.47552]
[1777178867032,37.48,77598.79,237.8,-0.11445,9e-05,11.47562]
[1777178867090,37.48,77598.79,237.8,-0.11445,9e-05,11.47562]
[1777178867476,37.48,77598.79,237.8,-0.11445,9e-05,11.47562]
[1777178867489,37.48,77606.11,237.8,-0.11382,9e-05,11.43166]
[1777178868037,37.48,77619.03,237.8,-0.1127,9e-05,11.35362]
[1777178869446,37.48,77619.03,237.8,-0.1127,9e-05,11.35362]
[1777178875086,37.48,77618.51,237.8,-0.11278,9e-05,11.35913]
[1777178880121,37.49,77617.2,237.8,-0.11291,9e-05,11.36854]
[1777178883142,37.49,77627.24,237.8,-0.11206,9e-05,11.30883]
[1777178886738,37.49,77627.21,237.8,-0.11208,9e-05,11.31015]
[1777178892205,37.5,77624.95,237.8,-0.1123,9e-05,11.32587]
[1777178895510,37.5,77625.6,237.8,-0.11226,9e-05,11.3226]
[1777178896236,37.5,77625.36,237.8,-0.11229,9e-05,11.32469]
[1777178901268,37.5,77624.77,237.8,-0.11235,9e-05,11.3293]
[1777178905766,37.5,77623.68,237.8,-0.11246,9e-05,11.33667]
[1777178907113,37.5,77623.28,237.8,-0.11249,9e-05,11.33927]
[1777178909097,37.51,77621.23,237.8,-0.11267,9e-05,11.35199]
[1777178910417,37.51,77620.68,237.8,-0.11272,9e-05,11.35547]
[1777178916637,37.51,77611.91,237.8,-0.11346,9e-05,11.40524]
[1777178918884,37.51,77610.25,237.8,-0.11361,9e-05,11.41561]
[1777178921083,37.51,77625.99,237.8,-0.11226,9e-05,11.32085]
[1777178921191,37.51,77625.99,237.8,-0.11226,9e-05,11.32085]
[1777178925892,37.51,77625.77,237.8,-0.1123,9e-05,11.32359]
[1777178925923,37.51,77625.77,237.8,-0.1123,9e-05,11.32359]
[1777178926444,37.51,77642.37,237.8,-0.11088,8e-05,11.22388]
[1777178926707,37.51,77642.37,237.8,-0.11088,8e-05,11.22388]
[1777178926752,37.51,77642.37,237.8,-0.11088,8e-05,11.22388]
[1777178927452,37.51,77656.44,237.8,-0.1097,8e-05,11.13964]
[1777178928104,37.51,77656.44,237.8,-0.1097,8e-05,11.13964]
[1777178928768,37.51,77654.42,237.8,-0.10987,8e-05,11.15179]
[1777178928902,37.51,77654.42,237.8,-0.10987,8e-05,11.15179]
[1777178929616,37.51,77654.37,237.8,-0.10987,8e-05,11.15217]
[1777178930041,37.51,77654.37,237.8,-0.10987,8e-05,11.15217]
[1777178930312,37.51,77654.37,237.8,-0.10987,8e-05,11.15217]
[1777178930324,37.51,77654.37,237.8,-0.10987,8e-05,11.15217]
[1777178930337,37.51,77654.37,237.8,-0.10987,8e-05,11.15217]
[1777178930651,37.51,77673.68,237.8,-0.10825,8e-05,11.03646]
[1777178931494,37.51,77713.49,237.8,-0.10497,8e-05,10.79922]
[1777178931962,37.51,77713.49,237.8,-0.10497,8e-05,10.79922]
[1777178932425,37.51,77713.49,237.8,-0.10497,8e-05,10.79922]
[1777178932505,37.52,77747.52,237.8,-0.10222,8e-05,10.59824]
[1777178933138,37.52,77747.52,237.8,-0.10222,8e-05,10.59824]
[1777178933832,37.52,77753.94,237.8,-0.10172,8e-05,10.56077]
[1777178934694,37.52,77759.39,237.8,-0.10129,8e-05,10.52917]
[1777178934701,37.52,77759.39,237.8,-0.10129,8e-05,10.52917]
[1777178935085,37.52,77759.39,237.8,-0.10129,8e-05,10.52917]
[1777178935095,37.52,77759.39,237.8,-0.10129,8e-05,10.52917]
[1777178935445,37.52,77759.39,237.8,-0.10129,8e-05,10.52917]
[1777178936314,37.52,77761.24,237.8,-0.10115,8e-05,10.51878]
[1777178936368,37.52,77761.24,237.8,-0.10115,8e-05,10.51878]
[1777178936625,37.52,77764.33,237.8,-0.10091,8e-05,10.5011]
[1777178936978,37.52,77764.33,237.8,-0.10091,8e-05,10.5011]
[1777178937139,37.52,77764.33,237.8,-0.10091,8e-05,10.5011]
[1777178937651,37.52,77770.93,237.8,-0.1004,8e-05,10.46319]
[1777178937700,37.52,77770.93,237.8,-0.1004,8e-05,10.46319]
[1777178940029,37.52,77779.92,237.8,-0.0997,8e-05,10.41107]
[1777178941388,37.52,77780.75,237.8,-0.09964,8e-05,10.40655]
[1777178941504,37.52,77780.75,237.8,-0.09964,8e-05,10.40655]
[1777178942580,37.53,77796.96,237.8,-0.09838,8e-05,10.31257]
[1777178943550,37.53,77796.96,237.8,-0.09838,8e-05,10.31257]
[1777178947130,37.53,77807.63,237.8,-0.09758,8e-05,10.25256]
[1777178951780,37.54,77811.91,237.8,-0.09729,8e-05,10.23072]
[1777178953574,37.54,77813.43,237.8,-0.09718,8e-05,10.22251]
[1777178953661,37.54,77813.82,237.8,-0.09716,8e-05,10.22088]
[1777178958696,37.54,77813.7,237.8,-0.09719,8e-05,10.22324]
[1777178960288,37.54,77813.7,237.8,-0.09719,8e-05,10.22324]
[1777178960376,37.54,77813.69,237.8,-0.0972,8e-05,10.22393]
[1777178965653,37.55,77804.56,237.8,-0.09793,8e-05,10.27882]
[1777178965656,37.55,77804.56,237.8,-0.09793,8e-05,10.27882]
[1777178967759,37.55,77787.54,237.8,-0.09928,8e-05,10.38002]
[1777178969406,37.55,77787.54,237.8,-0.09928,8e-05,10.38002]
[1777178970093,37.55,77783.63,237.8,-0.09959,8e-05,10.40364]
[1777178972133,37.56,77775.0,237.8,-0.10024,8e-05,10.45031]
[1777178972151,37.56,77775.0,237.8,-0.10024,8e-05,10.45031]
[1777178975021,37.56,77775.48,237.8,-0.10022,8e-05,10.44836]
[1777178979578,37.57,77774.51,237.8,-0.10038,8e-05,10.46027]
[1777178979844,37.58,77772.63,237.8,-0.10056,8e-05,10.47403]
[1777178980209,37.58,77772.63,237.8,-0.10056,8e-05,10.47403]
[1777178980233,37.59,77772.63,237.8,-0.10064,8e-05,10.48001]
[1777178982346,37.59,77772.68,237.8,-0.10064,8e-05,10.47971]
[1777178982378,37.59,77771.76,237.8,-0.10071,8e-05,10.48559]
[1777178988137,37.61,77769.85,237.8,-0.10096,8e-05,10.50381]
[1777178989026,37.61,77769.32,237.8,-0.10101,8e-05,10.50795]
[1777178989035,37.61,77769.32,237.8,-0.10101,8e-05,10.50795]
[1777178989332,37.61,77769.03,237.8,-0.10104,8e-05,10.51016]
[1777178991661,37.61,77766.13,237.8,-0.10128,8e-05,10.52797]
[1777178991799,37.61,77766.13,237.8,-0.10128,8e-05,10.52797]
[1777178992610,37.62,77764.27,237.8,-0.10144,8e-05,10.53966]
[1777178994012,37.62,77759.43,237.8,-0.10185,8e-05,10.56958]
[1777178999254,37.63,77761.85,237.8,-0.10169,8e-05,10.55822]
[1777178999355,37.63,77761.81,237.8,-0.10171,8e-05,10.55988]
[1777179001747,37.63,77759.74,237.8,-0.10188,8e-05,10.57204]
[1777179007075,37.63,77761.48,237.8,-0.10177,8e-05,10.56387]
[1777179007269,37.63,77760.86,237.8,-0.10182,8e-05,10.56801]
[1777179011201,37.64,77755.97,237.8,-0.10223,8e-05,10.59791]
[1777179011887,37.64,77756.1,237.8,-0.10222,8e-05,10.59751]
[1777179013290,37.64,77757.55,237.8,-0.10211,8e-05,10.58963]
[1777179014925,37.64,77760.3,237.8,-0.1019,8e-05,10.57386]
[1777179017708,37.64,77757.77,237.8,-0.10213,8e-05,10.59046]
[1777179019062,37.65,77757.1,237.8,-0.10219,8e-05,10.59542]
[1777179019872,37.65,77757.1,237.8,-0.10219,8e-05,10.59542]
[1777179025713,37.65,77754.87,237.8,-0.10242,8e-05,10.61228]
[1777179025756,37.65,77754.87,237.8,-0.10242,8e-05,10.61228]
[1777179027467,37.66,77745.12,237.8,-0.10322,8e-05,10.67086]
[1777179029173,37.66,77737.75,237.8,-0.10382,8e-05,10.71524]
[1777179031609,37.66,77734.65,237.8,-0.10408,8e-05,10.73444]
[1777179033384,37.66,77729.05,237.8,-0.10451,8e-05,10.76389]
[1777179039587,37.67,77725.4,237.8,-0.10484,8e-05,10.78761]
[1777179040794,37.67,77726.3,237.8,-0.10477,8e-05,10.78265]
[1777179043315,37.67,77720.17,237.8,-0.10528,8e-05,10.81998]
[1777179050336,37.68,77715.15,237.8,-0.10572,8e-05,10.85198]
[1777179052544,37.68,77715.03,237.8,-0.10574,8e-05,10.85295]
[1777179056378,37.68,77725.9,237.8,-0.10487,8e-05,10.79007]
[1777179060833,37.68,77726.13,237.8,-0.10487,8e-05,10.78982]
[1777179061101,37.68,77726.36,237.8,-0.10485,8e-05,10.78883]
[1777179063960,37.69,77742.31,237.8,-0.10358,8e-05,10.69608]
[1777179065419,37.69,77742.59,237.8,-0.10357,8e-05,10.69495]
[1777179065781,37.69,77742.59,237.8,-0.10357,8e-05,10.69495]
[1777179067819,37.69,77754.93,237.8,-0.10259,8e-05,10.62349]
[1777179070008,37.7,77760.17,237.8,-0.1022,8e-05,10.59463]
[1777179073859,37.7,77769.66,237.8,-0.10147,8e-05,10.54111]
[1777179074728,37.7,77769.65,237.8,-0.10148,8e-05,10.54191]
[1777179080142,37.71,77772.15,237.8,-0.10135,8e-05,10.53179]
[1777179083167,37.72,77779.86,237.8,-0.10076,8e-05,10.48856]
[1777179084851,37.72,77782.05,237.8,-0.1006,8e-05,10.47631]
[1777179090616,37.73,77778.0,237.8,-0.10097,8e-05,10.50381]
[1777179095651,37.73,77783.03,237.8,-0.10057,8e-05,10.47272]
[1777179101693,37.74,77784.31,237.8,-0.10052,8e-05,10.46888]
[1777179106727,37.75,77780.27,237.8,-0.10087,8e-05,10.49528]
[1777179111749,37.75,77776.69,237.8,-0.10118,8e-05,10.51836]
[1777179117805,37.76,77778.8,237.8,-0.10106,8e-05,10.50965]
[1777179120982,37.76,77778.76,237.8,-0.10108,8e-05,10.51095]
[1777179121271,37.76,77778.62,237.8,-0.1011,8e-05,10.5123]
[1777179121834,37.77,77763.58,237.8,-0.1023,8e-05,10.60108]
[1777179122622,37.77,77763.58,237.8,-0.1023,8e-05,10.60108]
[1777179124671,37.77,77752.36,237.8,-0.10321,8e-05,10.66814]
[1777179124675,37.77,77752.36,237.8,-0.10321,8e-05,10.66814]
[1777179129985,37.77,77755.58,237.8,-0.10299,8e-05,10.65212]
[1777179135933,37.78,77753.41,237.8,-0.10322,8e-05,10.66881]
[1777179137813,37.78,77757.09,237.8,-0.10293,8e-05,10.64777]
[1777179142982,37.79,77764.78,237.8,-0.10237,8e-05,10.60621]
[1777179143853,37.79,77764.78,237.8,-0.10237,8e-05,10.60621]
[1777179144587,37.79,77765.58,237.8,-0.10231,8e-05,10.60215]
[1777179144687,37.79,77765.58,237.8,-0.10231,8e-05,10.60215]
[1777179144997,37.8,77754.86,237.8,-0.10317,8e-05,10.66558]
[1777179146295,37.8,77751.12,237.8,-0.10348,8e-05,10.68805]
[1777179146940,37.8,77751.12,237.8,-0.10348,8e-05,10.68805]
[1777179147182,37.8,77751.28,237.8,-0.10347,8e-05,10.68759]
[1777179148908,37.8,77751.28,237.8,-0.10348,8e-05,10.68808]
[1777179151094,37.8,77750.83,237.8,-0.10353,8e-05,10.69168]
[1777179152219,37.8,77750.78,237.8,-0.1035,8e-05,10.688]
[1777179152804,37.8,77750.78,237.8,-0.1035,8e-05,10.688]
[1777179154981,37.81,77754.83,237.8,-0.1032,8e-05,10.66569]
[1777179159034,37.81,77763.55,237.8,-0.10253,8e-05,10.6168]
[1777179159298,37.81,77763.55,237.8,-0.10253,8e-05,10.6168]
[1777179159518,37.81,77763.28,237.8,-0.10255,8e-05,10.61838]
[1777179159757,37.81,77763.28,237.8,-0.10255,8e-05,10.61838]
[1777179160036,37.81,77763.28,237.8,-0.10255,8e-05,10.61838]
[1777179160031,37.81,77775.11,237.8,-0.10162,8e-05,10.5498]
[1777179160192,37.81,77775.11,237.8,-0.10162,8e-05,10.5498]
[1777179160420,37.81,77823.52,237.8,-0.09785,8e-05,10.26857]
[1777179162012,37.81,77823.52,237.8,-0.09785,8e-05,10.26857]
[1777179162028,37.82,77833.96,237.8,-0.09708,8e-05,10.21055]
[1777179163929,37.82,77831.78,237.8,-0.09726,8e-05,10.22398]
[1777179164000,37.82,77830.91,237.8,-0.09734,8e-05,10.22984]
[1777179165964,37.82,77825.81,237.8,-0.09773,8e-05,10.25976]
[1777179169711,37.83,77819.52,237.8,-0.09824,8e-05,10.29786]
[1777179169718,37.83,77819.52,237.8,-0.09824,8e-05,10.29786]
[1777179169886,37.83,77819.52,237.8,-0.09824,8e-05,10.29786]
[1777179175222,37.83,77821.87,237.8,-0.09809,8e-05,10.28693]
[1777179180546,37.84,77820.63,237.8,-0.09822,8e-05,10.29634]
[1777179186173,37.84,77827.46,237.8,-0.09772,8e-05,10.25922]
[1777179191334,37.85,77824.41,237.8,-0.09799,8e-05,10.27975]
[1777179196369,37.85,77818.56,237.8,-0.09847,8e-05,10.3157]
[1777179201404,37.86,77813.78,237.8,-0.09887,8e-05,10.34521]
[1777179204546,37.86,77812.25,237.8,-0.09899,8e-05,10.35473]
[1777179210466,37.86,77809.51,237.8,-0.09923,8e-05,10.37284]
[1777179215502,37.87,77807.12,237.8,-0.0994,8e-05,10.38382]
[1777179220537,37.87,77804.25,237.8,-0.09965,8e-05,10.40186]
[1777179225571,37.87,77804.27,237.8,-0.09966,8e-05,10.40312]
[1777179230607,37.88,77806.93,237.8,-0.09947,8e-05,10.38911]
[1777179235642,37.88,77806.75,237.8,-0.09951,8e-05,10.39166]
[1777179240681,37.88,77805.85,237.8,-0.0996,8e-05,10.39839]
[1777179245716,37.89,77809.03,237.8,-0.09938,8e-05,10.38179]
[1777179250750,37.89,77808.87,237.8,-0.09941,8e-05,10.38434]
[1777179255179,37.89,77814.33,237.8,-0.099,8e-05,10.35405]
[1777179259696,37.9,77825.35,237.8,-0.09817,8e-05,10.29188]
[1777179265856,37.9,77826.12,237.8,-0.09815,8e-05,10.29036]
[1777179270885,37.91,77826.25,237.8,-0.09816,8e-05,10.29124]
[1777179271704,37.91,77826.71,237.8,-0.09813,8e-05,10.28898]
[1777179276821,37.91,77823.32,237.8,-0.09838,8e-05,10.30609]
[1777179277092,37.91,77823.32,237.8,-0.09838,8e-05,10.30609]
[1777179277616,37.91,77822.26,237.8,-0.09847,8e-05,10.31257]
[1777179283019,37.92,77816.67,237.8,-0.09892,8e-05,10.34642]
[1777179289019,37.92,77817.48,237.8,-0.09889,8e-05,10.34387]
[1777179294054,37.93,77814.92,237.8,-0.09911,8e-05,10.36026]
[1777179299088,37.93,77817.94,237.8,-0.09889,8e-05,10.34426]
[1777179304124,37.93,77818.26,237.8,-0.09889,8e-05,10.34402]
[1777179308391,37.94,77816.09,237.8,-0.09907,8e-05,10.35787]
[1777179309160,37.95,77816.13,237.8,-0.09915,8e-05,10.36408]
[1777179310065,37.95,77816.13,237.8,-0.09915,8e-05,10.36408]
[1777179310166,37.97,77815.85,237.8,-0.09926,8e-05,10.37202]
[1777179310211,37.97,77815.85,237.8,-0.09926,8e-05,10.37202]
[1777179310429,37.97,77815.85,237.8,-0.09926,8e-05,10.37202]
[1777179310437,37.97,77815.85,237.8,-0.09926,8e-05,10.37202]
[1777179311173,37.97,77808.46,237.8,-0.09984,8e-05,10.41568]
[1777179312496,37.97,77804.89,237.8,-0.10013,8e-05,10.43721]
[1777179313189,37.97,77804.96,237.8,-0.10014,8e-05,10.43748]
[1777179314548,37.97,77804.83,237.8,-0.10015,8e-05,10.43892]
[1777179315149,37.97,77804.83,237.8,-0.10015,8e-05,10.43892]
[1777179315194,37.97,77804.83,237.8,-0.10017,8e-05,10.43975]
[1777179322255,37.98,77802.76,237.8,-0.10037,8e-05,10.4551]
[1777179327290,37.99,77802.59,237.8,-0.10042,8e-05,10.45846]
[1777179329550,37.99,77802.47,237.8,-0.10043,8e-05,10.45963]
[1777179330172,37.99,77802.51,237.8,-0.10044,8e-05,10.46067]
[1777179330246,37.99,77802.51,237.8,-0.10044,8e-05,10.46067]
[1777179331130,37.99,77788.97,237.8,-0.10148,8e-05,10.53546]
[1777179332183,37.99,77788.97,237.8,-0.10148,8e-05,10.53546]
[1777179333115,37.99,77780.77,237.8,-0.10212,8e-05,10.58313]
[1777179336036,38.0,77785.58,237.8,-0.10177,8e-05,10.55699]
[1777179336875,38.0,77785.98,237.8,-0.10175,8e-05,10.55596]
[1777179342401,38.01,77780.98,237.8,-0.1022,8e-05,10.58877]
[1777179347436,38.02,77780.41,237.8,-0.10228,8e-05,10.59502]
[1777179352471,38.02,77782.39,237.8,-0.10216,8e-05,10.58641]
[1777179357901,38.03,77785.39,237.8,-0.10196,8e-05,10.57142]
[1777179362566,38.03,77786.71,237.8,-0.1019,8e-05,10.56691]
[1777179363336,38.04,77787.81,237.8,-0.10182,8e-05,10.56118]
[1777179363887,38.04,77787.81,237.8,-0.10182,8e-05,10.56118]
[1777179364875,38.04,77795.04,237.8,-0.10127,8e-05,10.52061]
[1777179370596,38.05,77799.0,237.8,-0.10102,8e-05,10.50229]
[1777179374355,38.05,77796.99,237.8,-0.10121,8e-05,10.51618]
[1777179374947,38.05,77796.99,237.8,-0.10121,8e-05,10.51618]
[1777179375643,38.06,77794.85,237.8,-0.1014,8e-05,10.53002]
[1777179377240,38.06,77793.44,237.8,-0.10151,8e-05,10.5382]
[1777179385701,38.07,77791.74,237.8,-0.10173,8e-05,10.55504]
[1777179389725,38.08,77790.96,237.8,-0.10182,8e-05,10.56162]
[1777179389977,38.08,77790.96,237.8,-0.10182,8e-05,10.56162]
[1777179395517,38.09,77782.02,237.8,-0.10254,8e-05,10.61294]
[1777179395997,38.09,77782.02,237.8,-0.10254,8e-05,10.61294]
[1777179400478,38.09,77778.62,237.8,-0.10285,8e-05,10.63552]
[1777179401445,38.1,77774.82,237.8,-0.10315,8e-05,10.65814]
[1777179406854,38.1,77772.4,237.8,-0.10338,8e-05,10.67506]
[1777179409002,38.1,77772.95,237.8,-0.10335,8e-05,10.67231]
[1777179414650,38.11,77770.37,237.8,-0.10359,8e-05,10.69023]
[1777179420177,38.11,77770.25,237.8,-0.10362,8e-05,10.69246]
[1777179423747,38.12,77770.21,237.8,-0.10364,8e-05,10.69418]
[1777179423883,38.12,77770.21,237.8,-0.10364,8e-05,10.69418]
[1777179426548,38.12,77780.74,237.8,-0.10283,8e-05,10.63453]
[1777179427738,38.12,77779.52,237.8,-0.10293,8e-05,10.64206]
[1777179431687,38.12,77778.73,237.8,-0.10302,8e-05,10.64834]
[1777179431737,38.12,77778.73,237.8,-0.10302,8e-05,10.64834]
[1777179436933,38.13,77781.84,237.8,-0.10279,8e-05,10.63164]
[1777179442100,38.13,77781.7,237.8,-0.10282,8e-05,10.63408]
[1777179447123,38.13,77787.26,237.8,-0.1024,8e-05,10.60288]
[1777179452169,38.14,77786.61,237.8,-0.10244,8e-05,10.60409]
[1777179457204,38.14,77792.96,237.8,-0.10196,8e-05,10.56904]
[1777179460699,38.15,77793.93,237.8,-0.1019,8e-05,10.56457]
[1777179464770,38.15,77793.92,237.8,-0.10191,8e-05,10.56564]
[1777179465276,38.15,77793.92,237.8,-0.10191,8e-05,10.56564]
[1777179471304,38.15,77795.97,237.8,-0.10178,8e-05,10.55561]
[1777179476339,38.15,77796.38,237.8,-0.10176,8e-05,10.55458]
[1777179481374,38.16,77796.1,237.8,-0.1018,8e-05,10.55752]
[1777179486409,38.16,77797.4,237.8,-0.10172,8e-05,10.5513]
[1777179487380,38.16,77797.4,237.8,-0.10172,8e-05,10.5513]
[1777179494465,38.17,77796.86,237.8,-0.10181,8e-05,10.55855]
[1777179501738,38.17,77796.73,237.8,-0.10185,8e-05,10.56095]
[1777179507555,38.19,77796.42,237.8,-0.10194,8e-05,10.56815]
[1777179512592,38.19,77794.4,237.8,-0.1021,8e-05,10.57805]
[1777179515545,38.19,77789.08,237.8,-0.10253,8e-05,10.60987]
[1777179517817,38.2,77789.01,237.8,-0.10256,8e-05,10.6117]
[1777179519523,38.2,77788.42,237.8,-0.10261,8e-05,10.61559]
[1777179524946,38.2,77791.33,237.8,-0.10241,8e-05,10.60097]
[1777179527724,38.21,77795.96,237.8,-0.10207,8e-05,10.57569]
[1777179529724,38.21,77797.82,237.8,-0.10193,8e-05,10.566]
[1777179535753,38.22,77797.52,237.8,-0.10201,8e-05,10.57151]
[1777179540788,38.23,77799.97,237.8,-0.10185,8e-05,10.56006]
[1777179546830,38.23,77799.69,237.8,-0.10192,8e-05,10.565]
[1777179553879,38.24,77798.72,237.8,-0.10204,8e-05,10.57444]
[1777179558913,38.25,77796.66,237.8,-0.10224,8e-05,10.589]
[1777179564486,38.25,77796.14,237.8,-0.10231,8e-05,10.59405]
[1777179570998,38.26,77795.0,237.8,-0.10245,8e-05,10.60465]
[1777179576033,38.27,77794.9,237.8,-0.10246,8e-05,10.60327]
[1777179581111,38.27,77795.58,237.8,-0.10243,8e-05,10.60133]
[1777179588028,38.28,77796.39,237.8,-0.10241,8e-05,10.60014]
[1777179593153,38.29,77796.43,237.8,-0.10246,8e-05,10.60341]
[1777179598188,38.29,77795.25,237.8,-0.10258,8e-05,10.61269]
[1777179600550,38.3,77795.13,237.8,-0.1026,8e-05,10.61435]
[1777179600607,38.3,77795.13,237.8,-0.1026,8e-05,10.61435]
[1777179605944,38.3,77791.95,237.8,-0.10289,8e-05,10.63501]
[1777179607432,38.3,77791.76,237.8,-0.10291,8e-05,10.63655]
[1777179612532,38.31,77793.19,237.8,-0.10283,8e-05,10.63092]
[1777179618329,38.31,77793.16,237.8,-0.10287,8e-05,10.63376]
[1777179619519,38.32,77793.3,237.8,-0.10286,8e-05,10.6334]
[1777179625378,38.32,77794.13,237.8,-0.10283,8e-05,10.63135]
[1777179630412,38.33,77793.2,237.8,-0.10294,8e-05,10.63903]
[1777179635079,38.33,77789.86,237.8,-0.10319,8e-05,10.65569]
[1777179638137,38.33,77792.02,237.8,-0.10303,8e-05,10.64451]
[1777179639158,38.34,77791.72,237.8,-0.10306,8e-05,10.64668]
[1777179639184,38.34,77791.72,237.8,-0.10306,8e-05,10.64668]
[1777179641709,38.34,77779.74,237.8,-0.10403,8e-05,10.71767]
[1777179646763,38.34,77771.54,237.8,-0.10472,8e-05,10.76785]
[1777179652490,38.35,77765.71,237.8,-0.10521,8e-05,10.8035]
[1777179657492,38.35,77764.45,237.8,-0.10534,8e-05,10.81277]
[1777179662637,38.36,77765.51,237.8,-0.10529,8e-05,10.80925]
[1777179667672,38.36,77764.53,237.8,-0.10539,8e-05,10.81674]
[1777179671648,38.37,77764.07,237.8,-0.10544,8e-05,10.82043]
[1777179676564,38.37,77763.87,237.8,-0.10548,8e-05,10.82292]
[1777179686805,38.38,77763.93,237.8,-0.10552,8e-05,10.82639]
[1777179692228,38.38,77769.93,237.8,-0.10506,8e-05,10.7928]
[1777179697882,38.39,77765.01,237.8,-0.10545,8e-05,10.81923]
[1777179704580,38.39,77762.46,237.8,-0.10567,8e-05,10.83519]
[1777179712692,38.39,77755.78,237.8,-0.10624,8e-05,10.87639]
[1777179719032,38.4,77755.95,237.8,-0.10625,8e-05,10.87694]
[1777179724067,38.4,77756.82,237.8,-0.10619,8e-05,10.873]
[1777179729102,38.4,77759.16,237.8,-0.10602,8e-05,10.86057]
[1777179734137,38.41,77764.24,237.8,-0.10563,8e-05,10.83233]
[1777179739172,38.41,77766.85,237.8,-0.10544,8e-05,10.81868]
[1777179744207,38.41,77766.51,237.8,-0.10549,8e-05,10.82222]
[1777179746626,38.41,77765.6,237.8,-0.10556,8e-05,10.82782]
[1777179754276,38.42,77765.42,237.8,-0.10558,8e-05,10.8273]
[1777179759311,38.42,77765.52,237.8,-0.10559,8e-05,10.82816]
[1777179764347,38.43,77765.09,237.8,-0.10565,8e-05,10.83206]
[1777179765039,38.43,77765.09,237.8,-0.10565,8e-05,10.83206]
[1777179765279,38.43,77765.09,237.8,-0.10565,8e-05,10.83206]
[1777179765424,38.43,77765.09,237.8,-0.10565,8e-05,10.83206]
[1777179765508,38.43,77765.09,237.8,-0.10565,8e-05,10.83234]
[1777179765765,38.43,77765.09,237.8,-0.10565,8e-05,10.83234]
[1777179766361,38.43,77765.13,237.8,-0.10565,8e-05,10.83225]
[1777179769746,38.43,77765.17,237.8,-0.10565,8e-05,10.83231]
[1777179776431,38.43,77764.78,237.8,-0.1057,8e-05,10.83569]
[1777179782562,38.43,77764.56,237.8,-0.10572,8e-05,10.83748]
[1777179783310,38.43,77764.56,237.8,-0.10572,8e-05,10.83773]
[1777179788516,38.44,77764.33,237.8,-0.10575,8e-05,10.83983]
[1777179793551,38.44,77765.18,237.8,-0.10569,8e-05,10.83551]
[1777179797861,38.44,77763.5,237.8,-0.10583,8e-05,10.84571]
[1777179798585,38.44,77762.74,237.8,-0.1059,8e-05,10.85038]
[1777179801737,38.44,77760.78,237.8,-0.10607,8e-05,10.8625]
[1777179802258,38.44,77760.78,237.8,-0.10607,8e-05,10.8625]
[1777179806693,38.44,77757.24,237.8,-0.10636,8e-05,10.88397]
[1777179806694,38.44,77754.88,237.8,-0.10656,8e-05,10.8979]
[1777179807213,38.44,77754.88,237.8,-0.10656,8e-05,10.8979]
[1777179807650,38.44,77754.67,237.8,-0.10658,8e-05,10.89962]
[1777179810255,38.45,77754.24,237.8,-0.10662,8e-05,10.90249]
[1777179810459,38.45,77754.24,237.8,-0.10662,8e-05,10.90249]
[1777179812458,38.45,77751.78,237.8,-0.10679,8e-05,10.91267]
[1777179818971,38.45,77748.29,237.8,-0.10708,8e-05,10.93373]
[1777179820158,38.45,77748.31,237.8,-0.10708,8e-05,10.9339]
[1777179826772,38.45,77752.85,237.8,-0.10673,8e-05,10.90842]
[1777179832971,38.45,77752.93,237.8,-0.10674,8e-05,10.90912]
[1777179839024,38.46,77747.77,237.8,-0.10717,8e-05,10.94051]
[1777179839091,38.46,77747.75,237.8,-0.10717,8e-05,10.94079]
[1777179844909,38.46,77747.33,237.8,-0.10725,8e-05,10.94604]
[1777179849668,38.46,77747.33,237.8,-0.10725,8e-05,10.94604]
[1777179853928,38.47,77745.46,237.8,-0.10746,8e-05,10.96109]
[1777179857287,38.47,77743.02,237.8,-0.10766,8e-05,10.97566]
[1777179862524,38.48,77743.17,237.8,-0.10767,8e-05,10.97642]
[1777179867289,38.48,77743.16,237.8,-0.1077,8e-05,10.97861]
[1777179873108,38.49,77743.28,237.8,-0.10767,8e-05,10.97504]
[1777179878125,38.49,77743.0,237.8,-0.10771,8e-05,10.97745]
[1777179881788,38.49,77742.87,237.8,-0.10772,8e-05,10.97867]
[1777179888212,38.49,77750.63,237.8,-0.10711,8e-05,10.93498]
[1777179893792,38.5,77750.97,237.8,-0.1071,8e-05,10.9339]
[1777179901683,38.5,77751.22,237.8,-0.1071,8e-05,10.93426]
[1777179908368,38.5,77751.3,237.8,-0.10712,8e-05,10.93562]
[1777179913405,38.51,77751.28,237.8,-0.10714,8e-05,10.93687]
[1777179918440,38.51,77751.6,237.8,-0.10713,8e-05,10.93638]
[1777179923474,38.51,77751.59,237.8,-0.10715,8e-05,10.93756]
[1777179928511,38.51,77751.23,237.8,-0.10719,8e-05,10.94076]
[1777179933546,38.52,77751.61,237.8,-0.10714,8e-05,10.93515]
[1777179938580,38.52,77751.17,237.8,-0.10719,8e-05,10.93882]
[1777179945630,38.52,77751.65,237.8,-0.10717,8e-05,10.93756]
[1777179951671,38.53,77751.42,237.8,-0.10721,8e-05,10.94021]
[1777179957714,38.53,77751.38,237.8,-0.10723,8e-05,10.94173]
[1777179962750,38.53,77751.29,237.8,-0.10725,8e-05,10.94331]
[1777179967784,38.53,77751.63,237.8,-0.10724,8e-05,10.94239]
[1777179973826,38.54,77751.6,237.8,-0.10726,8e-05,10.94382]
[1777179979867,38.54,77751.81,237.8,-0.10726,8e-05,10.94385]
[1777179985265,38.54,77751.94,237.8,-0.10726,8e-05,10.94373]
[1777179986917,38.54,77762.97,237.8,-0.10638,8e-05,10.88063]
[1777179991952,38.55,77764.14,237.8,-0.10627,8e-05,10.87091]
[1777179999001,38.55,77764.04,237.8,-0.10631,8e-05,10.87358]
[1777180004158,38.56,77772.84,237.8,-0.10562,8e-05,10.82389]
[1777180013099,38.56,77773.75,237.8,-0.10559,8e-05,10.82217]
[1777180019804,38.57,77773.72,237.8,-0.10561,8e-05,10.8234]
[1777180019905,38.57,77773.72,237.8,-0.10563,8e-05,10.82478]
[1777180025183,38.57,77773.93,237.8,-0.10563,8e-05,10.82505]
[1777180030218,38.58,77774.03,237.8,-0.10564,8e-05,10.82595]
[1777180033513,38.58,77769.19,237.8,-0.10604,8e-05,10.85448]
[1777180039281,38.58,77769.39,237.8,-0.10604,8e-05,10.85508]
[1777180044316,38.58,77769.85,237.8,-0.10603,8e-05,10.8537]
[1777180046856,38.58,77769.69,237.8,-0.10604,8e-05,10.85489]
[1777180049612,38.59,77769.69,237.8,-0.10605,8e-05,10.85542]
[1777180054006,38.59,77769.39,237.8,-0.10605,8e-05,10.85397]
[1777180060427,38.59,77769.72,237.8,-0.10606,8e-05,10.85419]
[1777180065438,38.6,77770.58,237.8,-0.10599,8e-05,10.84976]
[1777180065952,38.6,77770.58,237.8,-0.10599,8e-05,10.84976]
[1777180074467,38.6,77770.51,237.8,-0.10604,8e-05,10.85321]
[1777180079561,38.61,77770.49,237.8,-0.10607,8e-05,10.85496]
[1777180081119,38.61,77768.94,237.8,-0.10619,8e-05,10.86419]
[1777180081574,38.61,77768.86,237.8,-0.1062,8e-05,10.86493]
[1777180084306,38.61,77768.46,237.8,-0.10624,8e-05,10.86757]
[1777180085202,38.61,77768.43,237.8,-0.10624,8e-05,10.86785]
[1777180085603,38.61,77768.34,237.8,-0.10625,8e-05,10.86863]
[1777180088449,38.61,77763.13,237.8,-0.10668,8e-05,10.89924]
[1777180090085,38.61,77762.86,237.8,-0.10671,8e-05,10.9012]
[1777180093227,38.61,77762.63,237.8,-0.10673,8e-05,10.90312]
[1777180097620,38.61,77762.48,237.8,-0.10675,8e-05,10.90476]
[1777180097769,38.62,77762.61,237.8,-0.10675,8e-05,10.9042]
[1777180102804,38.62,77763.43,237.8,-0.10668,8e-05,10.89965]
[1777180105860,38.62,77764.58,237.8,-0.10659,8e-05,10.89308]
[1777180105864,38.62,77764.58,237.8,-0.10659,8e-05,10.89308]
[1777180105960,38.62,77764.95,237.8,-0.10656,8e-05,10.89099]
[1777180111867,38.62,77763.73,237.8,-0.10664,8e-05,10.89479]
[1777180116161,38.62,77772.17,237.8,-0.10598,8e-05,10.84681]
[1777180116902,38.62,77778.53,237.8,-0.10547,8e-05,10.81023]
[1777180118249,38.62,77780.05,237.8,-0.10535,8e-05,10.80165]
[1777180118252,38.62,77780.05,237.8,-0.10535,8e-05,10.80165]
[1777180118916,38.62,77779.83,237.8,-0.10537,8e-05,10.80325]
[1777180122343,38.62,77780.62,237.8,-0.10532,8e-05,10.79965]
[1777180122944,38.62,77780.06,237.8,-0.10537,8e-05,10.80306]
[1777180124411,38.63,77779.97,237.8,-0.10538,8e-05,10.80374]
[1777180124422,38.63,77779.97,237.8,-0.10538,8e-05,10.80374]
[1777180124958,38.63,77780.22,237.8,-0.10536,8e-05,10.80261]
[1777180126471,38.63,77780.11,237.8,-0.10538,8e-05,10.80355]
[1777180126972,38.63,77780.0,237.8,-0.10539,8e-05,10.80434]
[1777180127837,38.63,77780.0,237.8,-0.10539,8e-05,10.80434]
[1777180133016,38.63,77780.25,237.8,-0.10538,8e-05,10.80379]
[1777180136782,38.63,77779.94,237.8,-0.10541,8e-05,10.80586]
[1777180136883,38.63,77779.94,237.8,-0.10541,8e-05,10.80614]
[1777180138943,38.63,77780.25,237.8,-0.10539,8e-05,10.80463]
[1777180140594,38.63,77778.28,237.8,-0.10556,8e-05,10.81654]
[1777180140627,38.63,77778.28,237.8,-0.10556,8e-05,10.81654]
[1777180140634,38.63,77778.28,237.8,-0.10556,8e-05,10.81654]
[1777180140926,38.63,77778.28,237.8,-0.10556,8e-05,10.81654]
[1777180140929,38.63,77778.28,237.8,-0.10556,8e-05,10.81679]
[1777180141313,38.63,77778.28,237.8,-0.10556,8e-05,10.81679]
[1777180141945,38.63,77778.28,237.8,-0.10556,8e-05,10.81679]
[1777180142040,38.63,77799.56,237.8,-0.10387,8e-05,10.69415]
[1777180142860,38.63,77799.56,237.8,-0.10387,8e-05,10.69415]
[1777180142898,38.63,77815.17,237.8,-0.10265,8e-05,10.60493]
[1777180143682,38.63,77815.17,237.8,-0.10265,8e-05,10.60493]
[1777180143855,38.63,77820.88,237.8,-0.10221,8e-05,10.57258]
[1777180144581,38.63,77820.88,237.8,-0.10221,8e-05,10.57258]
[1777180144948,38.63,77820.56,237.8,-0.10223,8e-05,10.57441]
[1777180145591,38.63,77820.56,237.8,-0.10223,8e-05,10.57441]
[1777180148126,38.64,77819.82,237.8,-0.1023,8e-05,10.5793]
[1777180148227,38.64,77819.83,237.8,-0.1023,8e-05,10.57956]
[1777180149928,38.64,77819.83,237.8,-0.1023,8e-05,10.57956]
[1777180155170,38.64,77820.61,237.8,-0.10224,8e-05,10.57509]
[1777180160773,38.64,77821.19,237.8,-0.1022,8e-05,10.57177]
[1777180162831,38.64,77821.29,237.8,-0.10219,8e-05,10.57121]
[1777180162872,38.64,77821.35,237.8,-0.10219,8e-05,10.57088]
[1777180164741,38.64,77821.17,237.8,-0.1022,8e-05,10.57191]
[1777180164842,38.64,77821.44,237.8,-0.10219,8e-05,10.57103]
[1777180170274,38.64,77821.82,237.8,-0.10216,8e-05,10.56887]
[1777180175165,38.64,77825.66,237.8,-0.10183,8e-05,10.54257]
[1777180175237,38.64,77825.66,237.8,-0.10183,8e-05,10.54257]
[1777180175931,38.64,77825.66,237.8,-0.10183,8e-05,10.54257]
[1777180176032,38.64,77826.88,237.8,-0.10173,8e-05,10.5357]
[1777180177981,38.64,77827.86,237.8,-0.10166,8e-05,10.5301]
[1777180177987,38.64,77827.86,237.8,-0.10166,8e-05,10.5301]
[1777180177996,38.64,77832.24,237.8,-0.10132,8e-05,10.50498]
[1777180178717,38.64,77832.24,237.8,-0.10132,8e-05,10.50498]
[1777180178949,38.64,77836.73,237.8,-0.10097,8e-05,10.47952]
[1777180180198,38.64,77843.0,237.8,-0.10049,8e-05,10.44378]
[1777180180806,38.64,77843.0,237.8,-0.10049,8e-05,10.44378]
[1777180181591,38.64,77849.33,237.8,-0.1,8e-05,10.40781]
[1777180185840,38.64,77846.68,237.8,-0.10021,8e-05,10.42305]
[1777180191422,38.64,77832.98,237.8,-0.10126,8e-05,10.5008]
[1777180196456,38.64,77831.61,237.8,-0.10136,8e-05,10.50818]
[1777180197389,38.64,77831.61,237.8,-0.10136,8e-05,10.50818]
[1777180197464,38.64,77828.0,237.8,-0.10164,8e-05,10.52871]
[1777180199051,38.64,77828.0,237.8,-0.10164,8e-05,10.52871]
[1777180199094,38.64,77827.02,237.8,-0.10172,8e-05,10.5345]
[1777180204513,38.64,77825.55,237.8,-0.10186,8e-05,10.54489]
[1777180205375,38.64,77825.55,237.8,-0.10186,8e-05,10.54489]
[1777180205927,38.64,77825.55,237.8,-0.10186,8e-05,10.54489]
[1777180208170,38.64,77825.15,237.8,-0.1019,8e-05,10.54806]
[1777180208541,38.65,77825.21,237.8,-0.1019,8e-05,10.54812]
[1777180211623,38.65,77825.21,237.8,-0.1019,8e-05,10.54812]
[1777180211655,38.65,77825.05,237.8,-0.10192,8e-05,10.54925]
[1777180216702,38.65,77824.93,237.8,-0.10194,8e-05,10.55121]
[1777180220005,38.65,77824.64,237.8,-0.10198,8e-05,10.55406]
[1777180220106,38.65,77824.7,237.8,-0.10199,8e-05,10.55451]
[1777180221109,38.65,77824.7,237.8,-0.10199,8e-05,10.55451]
[1777180221661,38.65,77824.87,237.8,-0.10197,8e-05,10.55353]
[1777180221830,38.65,77823.71,237.8,-0.10207,8e-05,10.56035]
[1777180227141,38.66,77822.79,237.8,-0.10215,8e-05,10.56674]
[1777180229342,38.66,77823.3,237.8,-0.10213,8e-05,10.56533]
[1777180230015,38.66,77823.3,237.8,-0.10213,8e-05,10.56533]
[1777180231011,38.66,77823.19,237.8,-0.10214,8e-05,10.56606]
[1777180237744,38.66,77823.28,237.8,-0.10211,8e-05,10.56221]
[1777180243786,38.66,77823.8,237.8,-0.10208,8e-05,10.55991]
[1777180248822,38.67,77823.4,237.8,-0.10212,8e-05,10.56274]
[1777180254865,38.67,77823.39,237.8,-0.10213,8e-05,10.56344]
[1777180261914,38.67,77822.24,237.8,-0.10223,8e-05,10.57075]
[1777180264498,38.67,77822.22,237.8,-0.10223,8e-05,10.57105]
[1777180273998,38.67,77822.59,237.8,-0.10222,8e-05,10.5699]
[1777180279034,38.67,77822.28,237.8,-0.10225,8e-05,10.57216]
[1777180286083,38.67,77821.58,237.8,-0.10231,8e-05,10.57682]
[1777180291118,38.68,77820.16,237.8,-0.10239,8e-05,10.58094]
[1777180294140,38.68,77832.86,237.8,-0.10141,8e-05,10.50865]
[1777180295450,38.68,77842.65,237.8,-0.10066,8e-05,10.45307]
[1777180296154,38.68,77840.13,237.8,-0.10085,8e-05,10.46755]
[1777180297924,38.68,77837.09,237.8,-0.10109,8e-05,10.48498]
[1777180298168,38.68,77836.07,237.8,-0.10117,8e-05,10.49088]
[1777180300532,38.68,77834.14,237.8,-0.10132,8e-05,10.50231]
[1777180301198,38.68,77840.36,237.8,-0.10084,8e-05,10.46685]
[1777180304559,38.68,77847.47,237.8,-0.1003,8e-05,10.4266]
[1777180304602,38.68,77847.47,237.8,-0.1003,8e-05,10.4266]
[1777180305227,38.68,77852.68,237.8,-0.0999,8e-05,10.39704]
[1777180307096,38.68,77860.46,237.8,-0.09931,8e-05,10.35299]
[1777180307772,38.68,77860.9,237.8,-0.09928,8e-05,10.35066]
[1777180311880,38.68,77860.39,237.8,-0.09932,8e-05,10.35407]
[1777180314661,38.68,77861.23,237.8,-0.09927,8e-05,10.34983]
[1777180315190,38.68,77861.23,237.8,-0.09927,8e-05,10.34983]
[1777180315316,38.68,77860.64,237.8,-0.09931,8e-05,10.35336]
[1777180315955,38.68,77890.28,237.8,-0.09708,7e-05,10.18603]
[1777180316327,38.68,77890.28,237.8,-0.09708,7e-05,10.18603]
[1777180316900,38.68,77890.28,237.8,-0.09708,7e-05,10.18603]
[1777180317259,38.68,77966.28,237.8,-0.09153,7e-05,9.76265]
[1777180317596,38.68,77966.28,237.8,-0.09153,7e-05,9.76265]
[1777180318193,38.69,78023.42,237.8,-0.08752,7e-05,9.44967]
[1777180318412,38.69,78023.42,237.8,-0.08752,7e-05,9.44967]
[1777180318467,38.69,78023.42,237.8,-0.08752,7e-05,9.44967]
[1777180319329,38.69,78029.86,237.8,-0.08707,7e-05,9.41457]
[1777180319589,38.69,78029.86,237.8,-0.08707,7e-05,9.41457]
[1777180320223,38.73,78032.05,237.8,-0.08713,7e-05,9.41963]
[1777180321203,38.73,78042.53,237.8,-0.08641,7e-05,9.36269]
[1777180322143,38.73,78042.53,237.8,-0.08641,7e-05,9.36269]
[1777180322244,38.73,78063.57,237.8,-0.085,7e-05,9.25059]
[1777180322291,38.73,78063.57,237.8,-0.085,7e-05,9.25059]
[1777180322945,38.73,78063.57,237.8,-0.085,7e-05,9.25059]
[1777180323240,38.73,78057.38,237.8,-0.08544,7e-05,9.28523]
[1777180323367,38.73,78041.42,237.8,-0.08652,7e-05,9.37166]
[1777180328506,38.74,78036.19,237.8,-0.08693,7e-05,9.40403]
[1777180329708,38.74,78033.62,237.8,-0.08712,7e-05,9.41894]
[1777180329801,38.74,78030.25,237.8,-0.08735,7e-05,9.43728]
[1777180331428,38.75,78015.64,237.8,-0.08838,7e-05,9.51837]
[1777180336450,38.75,78009.7,237.8,-0.08882,7e-05,9.55298]
[1777180337931,38.75,78008.83,237.8,-0.08888,7e-05,9.55774]
[1777180337943,38.75,78008.83,237.8,-0.08888,7e-05,9.55774]
[1777180338025,38.75,78008.34,237.8,-0.08893,7e-05,9.5615]
[1777180341462,38.76,78002.9,237.8,-0.08933,7e-05,9.59268]
[1777180344575,38.76,77993.65,237.8,-0.09001,7e-05,9.64605]
[1777180345020,38.77,77982.75,237.8,-0.0908,7e-05,9.70683]
[1777180345730,38.77,77982.75,237.8,-0.0908,7e-05,9.70683]
[1777180346545,38.77,77997.44,237.8,-0.08977,7e-05,9.62686]
[1777180348267,38.77,77997.44,237.8,-0.08977,7e-05,9.62686]
[1777180348274,38.77,77994.96,237.8,-0.08996,7e-05,9.64233]
[1777180352164,38.78,77983.36,237.8,-0.09078,7e-05,9.70397]
[1777180356616,38.78,77973.1,237.8,-0.09153,7e-05,9.76219]
[1777180361238,38.78,77989.65,237.8,-0.09038,7e-05,9.67316]
[1777180365779,38.79,77990.61,237.8,-0.09033,7e-05,9.66952]
[1777180368953,38.79,77991.2,237.8,-0.09031,7e-05,9.66782]
[1777180372098,38.8,78019.91,237.8,-0.08834,7e-05,9.51357]
[1777180377761,38.81,78023.22,237.8,-0.08816,7e-05,9.49957]
[1777180382796,38.82,78026.51,237.8,-0.08798,7e-05,9.48556]
[1777180387833,38.83,78016.02,237.8,-0.08876,7e-05,9.5467]
[1777180393172,38.83,78019.9,237.8,-0.08852,7e-05,9.52841]
[1777180394882,38.84,78042.19,237.8,-0.08701,7e-05,9.40945]
[1777180396303,38.84,78054.25,237.8,-0.08621,7e-05,9.34595]
[1777180396896,38.84,78070.2,237.8,-0.08513,7e-05,9.25993]
[1777180398910,38.85,78083.91,237.8,-0.08423,7e-05,9.18845]
[1777180399357,38.85,78083.91,237.8,-0.08423,7e-05,9.18845]
[1777180399750,38.85,78083.91,237.8,-0.08423,7e-05,9.18845]
[1777180399917,38.85,78094.88,237.8,-0.08351,7e-05,9.13092]
[1777180402095,38.85,78109.07,237.8,-0.0826,7e-05,9.05746]
[1777180403236,38.86,78120.58,237.8,-0.08186,7e-05,8.99716]
[1777180404955,38.86,78135.19,237.8,-0.08092,6e-05,8.92076]
[1777180408318,38.87,78122.99,237.8,-0.08176,7e-05,8.98953]
[1777180413012,38.9,78106.71,237.8,-0.08294,7e-05,9.08381]
[1777180413726,38.9,78106.71,237.8,-0.08294,7e-05,9.08381]
[1777180414019,38.94,78094.96,237.8,-0.08396,7e-05,9.16628]
[1777180416267,38.97,78077.27,237.8,-0.0853,7e-05,9.27387]
[1777180418182,39.02,78091.23,237.8,-0.08464,7e-05,9.22121]
[1777180424279,39.15,78090.77,237.8,-0.08536,7e-05,9.27974]
[1777180429125,39.27,78105.12,237.8,-0.08502,7e-05,9.25397]
[1777180430132,39.29,78122.72,237.8,-0.08398,7e-05,9.1711]
[1777180435166,39.3,78146.25,237.8,-0.0825,7e-05,9.05156]
[1777180440202,39.31,78142.92,237.8,-0.08278,7e-05,9.07502]
[1777180442702,39.32,78142.71,237.8,-0.08283,7e-05,9.0788]
[1777180442929,39.32,78142.71,237.8,-0.08283,7e-05,9.0788]
[1777180443223,39.32,78145.0,237.8,-0.0827,7e-05,9.06808]
[1777180443813,39.32,78145.0,237.8,-0.0827,7e-05,9.06808]
[1777180443945,39.32,78145.0,237.8,-0.0827,7e-05,9.06808]
[1777180444975,39.33,78144.66,237.8,-0.08274,7e-05,9.07154]
[1777180445237,39.33,78133.49,237.8,-0.08348,7e-05,9.13141]
[1777180446882,39.33,78127.1,237.8,-0.08392,7e-05,9.16641]
[1777180447050,39.33,78127.1,237.8,-0.08392,7e-05,9.16641]
[1777180447250,39.34,78124.17,237.8,-0.08413,7e-05,9.18309]
[1777180452287,39.36,78129.52,237.8,-0.0839,7e-05,9.16537]
[1777180454301,39.36,78109.47,237.8,-0.08525,7e-05,9.27294]
[1777180456315,39.38,78098.03,237.8,-0.0861,7e-05,9.34097]
[1777180461350,39.39,78098.73,237.8,-0.08609,7e-05,9.33998]
[1777180466389,39.39,78101.49,237.8,-0.08593,7e-05,9.32792]
[1777180470418,39.4,78127.35,237.8,-0.08424,7e-05,9.19244]
[1777180471425,39.4,78148.38,237.8,-0.08283,7e-05,9.07825]
[1777180476712,39.41,78141.84,237.8,-0.0833,7e-05,9.11598]
[1777180482071,39.41,78145.35,237.8,-0.08311,7e-05,9.10045]
[1777180482199,39.41,78145.35,237.8,-0.08311,7e-05,9.10045]
[1777180483194,39.41,78152.43,237.8,-0.08266,6e-05,9.06396]
[1777180483221,39.42,78167.37,237.8,-0.0817,6e-05,8.98655]
[1777180489263,39.42,78159.94,237.8,-0.08222,6e-05,9.02864]
[1777180494587,39.44,78161.14,237.8,-0.0822,6e-05,9.02772]
[1777180499947,39.44,78158.48,237.8,-0.08241,6e-05,9.04464]
[1777180502420,39.45,78153.79,237.8,-0.08273,6e-05,9.07063]
[1777180505681,39.45,78163.45,237.8,-0.08214,6e-05,9.02278]
[1777180508211,39.46,78179.03,237.8,-0.08117,6e-05,8.9439]
[1777180512321,39.47,78190.1,237.8,-0.08051,6e-05,8.89005]
[1777180517418,39.48,78192.55,237.8,-0.0804,6e-05,8.88117]
[1777180518758,39.5,78171.2,237.8,-0.08189,6e-05,9.00314]
[1777180522025,39.51,78160.91,237.8,-0.08258,6e-05,9.05905]
[1777180527060,39.51,78162.23,237.8,-0.08253,6e-05,9.05487]
[1777180528685,39.52,78165.48,237.8,-0.08234,6e-05,9.03926]
[1777180534170,39.52,78166.73,237.8,-0.08226,6e-05,9.03185]
[1777180539425,39.53,78159.7,237.8,-0.08277,6e-05,9.07276]
[1777180542952,39.55,78171.28,237.8,-0.08212,6e-05,9.0204]
[1777180546237,39.57,78159.83,237.8,-0.08298,6e-05,9.09006]
[1777180547872,39.57,78157.8,237.8,-0.08311,7e-05,9.10069]
[1777180549986,39.58,78129.21,237.8,-0.08501,7e-05,9.25261]
[1777180550933,39.58,78129.21,237.8,-0.08501,7e-05,9.25261]
[1777180550997,39.59,78122.03,237.8,-0.08554,7e-05,9.29564]
[1777180555021,39.63,78110.99,237.8,-0.08647,7e-05,9.3698]
[1777180558400,39.63,78100.43,237.8,-0.08722,7e-05,9.4287]
[1777180559082,39.63,78100.43,237.8,-0.08722,7e-05,9.4287]
[1777180559487,39.63,78100.43,237.8,-0.08722,7e-05,9.4287]
[1777180560773,39.63,78094.17,237.8,-0.08765,7e-05,9.46264]
[1777180561251,39.63,78094.17,237.8,-0.08765,7e-05,9.46264]
[1777180563215,39.64,78100.11,237.8,-0.08727,7e-05,9.43287]
[1777180565055,39.64,78107.01,237.8,-0.08682,7e-05,9.39757]
[1777180565220,39.64,78107.01,237.8,-0.08682,7e-05,9.39757]
[1777180567601,39.65,78102.21,237.8,-0.08717,7e-05,9.42487]
[1777180570526,39.65,78097.85,237.8,-0.08747,7e-05,9.4487]
[1777180576936,39.66,78098.73,237.8,-0.08746,7e-05,9.44836]
[1777180579274,39.66,78101.03,237.8,-0.08732,7e-05,9.43738]
[1777180579365,39.66,78102.94,237.8,-0.08721,7e-05,9.42851]
[1777180583927,39.67,78108.32,237.8,-0.08687,7e-05,9.40182]
[1777180583947,39.67,78108.32,237.8,-0.08687,7e-05,9.40182]
[1777180584234,39.67,78103.04,237.8,-0.08724,7e-05,9.43054]
[1777180586247,39.67,78090.68,237.8,-0.08809,7e-05,9.49754]
[1777180588365,39.67,78085.81,237.8,-0.08842,7e-05,9.52404]
[1777180594120,39.68,78085.33,237.8,-0.08846,7e-05,9.52525]
[1777180595514,39.68,78089.8,237.8,-0.08816,7e-05,9.50194]
[1777180596318,39.68,78098.38,237.8,-0.08759,7e-05,9.45726]
[1777180601352,39.69,78095.4,237.8,-0.08782,7e-05,9.47524]
[1777180606388,39.69,78089.16,237.8,-0.08827,7e-05,9.51051]
[1777180609607,39.7,78084.6,237.8,-0.08859,7e-05,9.53591]
[1777180610416,39.7,78083.7,237.8,-0.08866,7e-05,9.54122]
[1777180610667,39.7,78083.7,237.8,-0.08866,7e-05,9.54122]
[1777180615830,39.7,78079.63,237.8,-0.08897,7e-05,9.56535]
[1777180621492,39.71,78077.08,237.8,-0.08918,7e-05,9.58189]
[1777180626528,39.72,78068.07,237.8,-0.08982,7e-05,9.63211]
[1777180630294,39.72,78069.5,237.8,-0.08974,7e-05,9.62553]
[1777180630556,39.72,78100.87,237.8,-0.08761,7e-05,9.45862]
[1777180631564,39.72,78132.54,237.8,-0.08549,7e-05,9.29126]
[1777180632672,39.72,78130.68,237.8,-0.08562,7e-05,9.30149]
[1777180635022,39.72,78129.68,237.8,-0.0857,7e-05,9.3073]
[1777180640852,39.73,78136.96,237.8,-0.08524,7e-05,9.27107]
[1777180642235,39.73,78133.36,237.8,-0.08549,7e-05,9.29085]
[1777180642265,39.73,78160.92,237.8,-0.08368,7e-05,9.14624]
[1777180643387,39.73,78178.54,237.8,-0.08255,6e-05,9.05559]
[1777180644139,39.73,78178.54,237.8,-0.08255,6e-05,9.05559]
[1777180649690,39.74,78175.13,237.8,-0.08283,6e-05,9.07787]
[1777180651983,39.75,78163.84,237.8,-0.08354,6e-05,9.13384]
[1777180653548,39.75,78163.84,237.8,-0.08354,6e-05,9.13384]
[1777180654725,39.75,78149.88,237.8,-0.08447,7e-05,9.20858]
[1777180659760,39.75,78139.06,237.8,-0.08521,7e-05,9.267]
[1777180664794,39.76,78139.22,237.8,-0.08521,7e-05,9.26758]
[1777180669472,39.76,78122.35,237.8,-0.08634,7e-05,9.35762]
[1777180670735,39.76,78120.1,237.8,-0.08649,7e-05,9.36951]
[1777180672852,39.76,78107.11,237.8,-0.08738,7e-05,9.43954]
[1777180677887,39.77,78096.05,237.8,-0.08815,7e-05,9.49999]
[1777180682924,39.77,78094.01,237.8,-0.0883,7e-05,9.5123]
[1777180687959,39.77,78095.58,237.8,-0.08822,7e-05,9.50541]
[1777180692994,39.78,78095.8,237.8,-0.08822,7e-05,9.50583]
[1777180698029,39.78,78093.19,237.8,-0.08841,7e-05,9.52072]
[1777180703064,39.78,78089.28,237.8,-0.08869,7e-05,9.54235]
[1777180707283,39.78,78077.13,237.8,-0.08952,7e-05,9.60765]
[1777180711642,39.78,78065.04,237.8,-0.09033,7e-05,9.66902]
[1777180714264,39.79,78059.17,237.8,-0.09074,7e-05,9.70073]
[1777180714319,39.79,78059.17,237.8,-0.09074,7e-05,9.70073]
[1777180714362,39.79,78058.85,237.8,-0.09076,7e-05,9.70244]
[1777180715900,39.79,78065.3,237.8,-0.09032,7e-05,9.66798]
[1777180716128,39.79,78065.3,237.8,-0.09032,7e-05,9.66798]
[1777180716379,39.79,78065.3,237.8,-0.09032,7e-05,9.66798]
[1777180716480,39.79,78090.86,237.8,-0.08857,7e-05,9.53165]
[1777180718184,39.79,78107.13,237.8,-0.08747,7e-05,9.44552]
[1777180718730,39.79,78107.13,237.8,-0.08747,7e-05,9.44552]
[1777180719175,39.79,78107.13,237.8,-0.08747,7e-05,9.44552]
[1777180719191,39.79,78105.12,237.8,-0.08761,7e-05,9.4565]
[1777180721618,39.79,78089.52,237.8,-0.08867,7e-05,9.53925]
[1777180727247,39.79,78089.54,237.8,-0.08867,7e-05,9.53944]
[1777180731275,39.79,78077.9,237.8,-0.08947,7e-05,9.60195]
[1777180736311,39.79,78084.22,237.8,-0.08904,7e-05,9.56852]
[1777180741346,39.79,78084.47,237.8,-0.08903,7e-05,9.56752]
[1777180746381,39.79,78085.21,237.8,-0.08898,7e-05,9.56387]
[1777180751666,39.79,78081.94,237.8,-0.08921,7e-05,9.58164]
[1777180757457,39.79,78081.96,237.8,-0.08921,7e-05,9.58211]
[1777180762355,39.79,78078.02,237.8,-0.08949,7e-05,9.60339]
[1777180764414,39.79,78078.16,237.8,-0.08948,7e-05,9.60288]
[1777180764419,39.79,78078.16,237.8,-0.08948,7e-05,9.60288]
[1777180764508,39.79,78078.45,237.8,-0.08946,7e-05,9.6015]
[1777180769722,39.8,78078.52,237.8,-0.08948,7e-05,9.60267]
[1777180771035,39.8,78073.62,237.8,-0.08982,7e-05,9.62959]
[1777180771084,39.8,78073.62,237.8,-0.08982,7e-05,9.62959]
[1777180771686,39.8,78073.62,237.8,-0.08982,7e-05,9.62959]
[1777180771710,39.8,78115.04,237.8,-0.08698,7e-05,9.40505]
[1777180772337,39.8,78115.04,237.8,-0.08698,7e-05,9.40505]
[1777180772381,39.8,78115.04,237.8,-0.08698,7e-05,9.40505]
[1777180772656,39.8,78115.04,237.8,-0.08698,7e-05,9.40505]
[1777180772750,39.8,78151.51,237.8,-0.08458,7e-05,9.21443]
[1777180772934,39.8,78151.51,237.8,-0.08458,7e-05,9.21443]
[1777180773023,39.8,78151.51,237.8,-0.08458,7e-05,9.21443]
[1777180773572,39.8,78161.1,237.8,-0.08396,7e-05,9.16464]
[1777180773867,39.8,78161.1,237.8,-0.08396,7e-05,9.16464]
[1777180774723,39.81,78161.43,237.8,-0.08395,7e-05,9.16368]
[1777180775039,39.81,78161.43,237.8,-0.08395,7e-05,9.16368]
[1777180775326,39.81,78161.43,237.8,-0.08395,7e-05,9.16368]
[1777180776844,39.81,78161.12,237.8,-0.08398,7e-05,9.16683]
[1777180777580,39.81,78161.12,237.8,-0.08398,7e-05,9.16683]
[1777180780290,39.81,78162.41,237.8,-0.08393,7e-05,9.16234]
[1777180782937,39.82,78161.99,237.8,-0.08398,7e-05,9.16678]
[1777180783493,39.82,78161.99,237.8,-0.08398,7e-05,9.16678]
[1777180787512,39.83,78159.29,237.8,-0.08419,7e-05,9.18381]
[1777180787671,39.83,78158.68,237.8,-0.08424,7e-05,9.18771]
[1777180788155,39.83,78158.68,237.8,-0.08424,7e-05,9.18771]
[1777180788678,39.83,78158.72,237.8,-0.08425,7e-05,9.1882]
[1777180793296,39.84,78158.72,237.8,-0.08428,7e-05,9.19098]
[1777180793713,39.84,78159.46,237.8,-0.08424,7e-05,9.1878]
[1777180795434,39.84,78158.93,237.8,-0.08428,7e-05,9.19094]
[1777180800761,39.84,78155.45,237.8,-0.08454,7e-05,9.2112]
[1777180801381,39.84,78155.45,237.8,-0.08454,7e-05,9.2112]
[1777180801769,39.84,78144.75,237.8,-0.08524,7e-05,9.26758]
[1777180802715,39.84,78144.75,237.8,-0.08524,7e-05,9.26758]
[1777180803275,39.84,78138.51,237.8,-0.08566,7e-05,9.30059]
[1777180803656,39.84,78138.51,237.8,-0.08566,7e-05,9.30059]
[1777180803683,39.84,78138.51,237.8,-0.08566,7e-05,9.30059]
[1777180803783,39.85,78134.55,237.8,-0.08592,7e-05,9.3216]
[1777180808818,39.85,78125.05,237.8,-0.08658,7e-05,9.37401]
[1777180814143,39.85,78125.8,237.8,-0.08655,7e-05,9.37157]
[1777180814411,39.85,78125.8,237.8,-0.08655,7e-05,9.37157]
[1777180814979,39.86,78147.73,237.8,-0.08511,7e-05,9.25708]
[1777180815867,39.86,78160.92,237.8,-0.08425,7e-05,9.18863]
[1777180817335,39.86,78160.92,237.8,-0.08425,7e-05,9.18863]
[1777180818070,39.86,78161.79,237.8,-0.0842,7e-05,9.18474]
[1777180818314,39.86,78161.65,237.8,-0.08422,7e-05,9.18614]
[1777180823805,39.87,78166.37,237.8,-0.08394,7e-05,9.16355]
[1777180829927,39.87,78169.27,237.8,-0.08379,6e-05,9.15213]
[1777180835008,39.88,78168.89,237.8,-0.08382,6e-05,9.15302]
[1777180840708,39.89,78170.13,237.8,-0.08376,6e-05,9.14824]
[1777180840807,39.89,78170.13,237.8,-0.08378,6e-05,9.14993]
[1777180841469,39.89,78170.13,237.8,-0.08378,6e-05,9.14993]
[1777180841570,39.89,78170.04,237.8,-0.0838,6e-05,9.15117]
[1777180842624,39.89,78170.04,237.8,-0.0838,6e-05,9.15117]
[1777180843029,39.89,78170.43,237.8,-0.08378,6e-05,9.14958]
[1777180848104,39.9,78171.97,237.8,-0.08372,6e-05,9.14472]
[1777180848940,39.9,78171.97,237.8,-0.08372,6e-05,9.14472]
[1777180848944,39.9,78171.97,237.8,-0.08372,6e-05,9.14472]
[1777180849111,39.9,78172.04,237.8,-0.08372,6e-05,9.14499]
[1777180850684,39.9,78172.04,237.8,-0.08372,6e-05,9.14499]
[1777180856161,39.92,78172.28,237.8,-0.08379,6e-05,9.15072]
[1777180861551,39.93,78167.81,237.8,-0.08413,7e-05,9.17826]
[1777180866874,39.94,78167.85,237.8,-0.08419,7e-05,9.18326]
[1777180867237,39.94,78162.37,237.8,-0.08458,7e-05,9.21392]
[1777180872273,39.95,78158.41,237.8,-0.08489,7e-05,9.23869]
[1777180877308,39.96,78157.16,237.8,-0.08502,7e-05,9.24922]
[1777180882344,39.97,78157.22,237.8,-0.08506,7e-05,9.25284]
[1777180887400,39.98,78161.86,237.8,-0.0848,7e-05,9.2318]
[1777180890176,39.99,78161.91,237.8,-0.08482,7e-05,9.23377]
[1777180890189,39.99,78161.91,237.8,-0.08482,7e-05,9.23377]
[1777180890399,39.99,78161.84,237.8,-0.08483,7e-05,9.23478]
[1777180895435,40.06,78161.04,237.8,-0.08525,7e-05,9.26733]
[1777180900471,40.07,78158.86,237.8,-0.08545,7e-05,9.2829]
[1777180901745,40.07,78158.86,237.8,-0.08545,7e-05,9.2829]
[1777180901757,40.07,78158.86,237.8,-0.08545,7e-05,9.2829]
[1777180902485,40.08,78147.28,237.8,-0.08623,7e-05,9.34506]
[1777180904574,40.08,78139.77,237.8,-0.08674,7e-05,9.3852]
[1777180905081,40.08,78135.48,237.8,-0.08704,7e-05,9.40904]
[1777180906036,40.08,78128.76,237.8,-0.08749,7e-05,9.44436]
[1777180909352,40.09,78122.61,237.8,-0.08792,7e-05,9.47837]
[1777180909380,40.09,78122.61,237.8,-0.08792,7e-05,9.47837]
[1777180909767,40.09,78122.61,237.8,-0.08792,7e-05,9.47837]
[1777180910367,40.09,78119.27,237.8,-0.08815,7e-05,9.49693]
[1777180912877,40.09,78133.18,237.8,-0.08724,7e-05,9.42512]
[1777180918601,40.1,78136.76,237.8,-0.08704,7e-05,9.40976]
[1777180923636,40.11,78130.36,237.8,-0.0875,7e-05,9.44613]
[1777180928675,40.11,78122.03,237.8,-0.08809,7e-05,9.49238]
[1777180933710,40.12,78117.68,237.8,-0.08841,7e-05,9.51732]
[1777180938744,40.12,78113.79,237.8,-0.08869,7e-05,9.53969]
[1777180941959,40.12,78114.95,237.8,-0.08863,7e-05,9.53461]
[1777180947046,40.13,78113.34,237.8,-0.08876,7e-05,9.54489]
[1777180950968,40.13,78112.1,237.8,-0.08886,7e-05,9.55281]
[1777180952219,40.13,78111.84,237.8,-0.08885,7e-05,9.55016]
[1777180958884,40.14,78111.91,237.8,-0.08887,7e-05,9.55215]
[1777180962083,40.14,78111.66,237.8,-0.0889,7e-05,9.55415]
[1777180963955,40.14,78112.09,237.8,-0.08888,7e-05,9.55254]
[1777180968955,40.15,78107.53,237.8,-0.08921,7e-05,9.57861]
[1777180969230,40.15,78107.53,237.8,-0.08921,7e-05,9.57861]
[1777180974997,40.15,78103.32,237.8,-0.08952,7e-05,9.60254]
[1777180977225,40.15,78103.34,237.8,-0.08952,7e-05,9.60269]
[1777180977809,40.15,78103.34,237.8,-0.08952,7e-05,9.60269]
[1777180978022,40.15,78103.28,237.8,-0.08953,7e-05,9.60353]
[1777180978913,40.15,78103.28,237.8,-0.08953,7e-05,9.60353]
[1777180985273,40.15,78100.79,237.8,-0.08971,7e-05,9.61788]
[1777180991111,40.16,78094.84,237.8,-0.09014,7e-05,9.65113]
[1777180996145,40.16,78089.74,237.8,-0.0905,7e-05,9.67906]
[1777181001182,40.16,78088.7,237.8,-0.09058,7e-05,9.68527]
[1777181005952,40.16,78087.67,237.8,-0.09065,7e-05,9.69115]
[1777181007808,40.16,78083.55,237.8,-0.09094,7e-05,9.71328]
[1777181013938,40.17,78074.05,237.8,-0.09158,7e-05,9.76102]
[1777181019308,40.17,78075.23,237.8,-0.09152,7e-05,9.75621]
[1777181022834,40.17,78074.98,237.8,-0.09154,7e-05,9.75789]
[1777181024342,40.17,78090.14,237.8,-0.0905,7e-05,9.67783]
[1777181025207,40.17,78090.14,237.8,-0.0905,7e-05,9.67783]
[1777181032595,40.18,78089.22,237.8,-0.09059,7e-05,9.68431]
[1777181040456,40.18,78100.44,237.8,-0.08986,7e-05,9.62801]
[1777181046251,40.19,78099.95,237.8,-0.08991,7e-05,9.63198]
[1777181046316,40.19,78099.95,237.8,-0.08991,7e-05,9.63198]
[1777181048765,40.19,78087.77,237.8,-0.09076,7e-05,9.69779]
[1777181056777,40.19,78077.75,237.8,-0.09147,7e-05,9.75257]
[1777181062615,40.2,78073.65,237.8,-0.09177,7e-05,9.77568]
[1777181067650,40.2,78072.84,237.8,-0.09183,7e-05,9.78077]
[1777181072685,40.2,78071.13,237.8,-0.09192,7e-05,9.78605]
[1777181077720,40.2,78073.42,237.8,-0.09177,7e-05,9.77443]
[1777181082755,40.2,78072.96,237.8,-0.09181,7e-05,9.77763]
[1777181087791,40.21,78072.89,237.8,-0.09182,7e-05,9.77862]
[1777181092827,40.21,78073.05,237.8,-0.09182,7e-05,9.77837]
[1777181097861,40.21,78072.66,237.8,-0.09186,7e-05,9.78107]
[1777181102897,40.21,78072.19,237.8,-0.0919,7e-05,9.78424]
[1777181107933,40.21,78071.22,237.8,-0.09197,7e-05,9.7901]
[1777181112968,40.21,78071.3,237.8,-0.09197,7e-05,9.79025]
[1777181119009,40.21,78071.44,237.8,-0.09197,7e-05,9.79011]
[1777181124045,40.21,78068.87,237.8,-0.09215,7e-05,9.80416]
[1777181129080,40.22,78063.87,237.8,-0.0925,7e-05,9.83102]
[1777181136129,40.22,78071.77,237.8,-0.09193,7e-05,9.78497]
[1777181141164,40.22,78071.32,237.8,-0.09196,7e-05,9.78782]
[1777181146199,40.22,78068.71,237.8,-0.09215,7e-05,9.80218]
[1777181151234,40.22,78068.35,237.8,-0.09218,7e-05,9.80443]
[1777181156269,40.22,78066.74,237.8,-0.09229,7e-05,9.81323]
[1777181162311,40.22,78068.07,237.8,-0.0922,7e-05,9.80632]
[1777181165332,40.22,78081.62,237.8,-0.09127,7e-05,9.73439]
[1777181170367,40.22,78091.46,237.8,-0.09061,7e-05,9.68312]
[1777181172631,40.22,78097.44,237.8,-0.0902,7e-05,9.65167]
[1777181173214,40.22,78099.98,237.8,-0.09003,7e-05,9.63867]
[1777181174896,40.22,78100.25,237.8,-0.09002,7e-05,9.63724]
[1777181177243,40.23,78101.76,237.8,-0.08992,7e-05,9.63004]
[1777181182450,40.23,78099.27,237.8,-0.09012,7e-05,9.64499]
[1777181187486,40.23,78098.25,237.8,-0.0902,7e-05,9.65184]
[1777181192520,40.24,78092.46,237.8,-0.09058,7e-05,9.67955]
[1777181197555,40.24,78092.86,237.8,-0.09057,7e-05,9.67868]
[1777181202861,40.24,78095.8,237.8,-0.09038,7e-05,9.66416]
[1777181203940,40.25,78117.02,237.8,-0.08896,7e-05,9.55314]
[1777181205189,40.25,78117.02,237.8,-0.08896,7e-05,9.55314]
[1777181211653,40.25,78124.81,237.8,-0.08847,7e-05,9.51488]
[1777181216689,40.26,78134.98,237.8,-0.08781,7e-05,9.46335]
[1777181220313,40.26,78134.56,237.8,-0.08785,7e-05,9.46687]
[1777181222094,40.26,78134.57,237.8,-0.08786,7e-05,9.46781]
[1777181222124,40.26,78149.09,237.8,-0.0869,7e-05,9.39211]
[1777181222518,40.26,78149.09,237.8,-0.0869,7e-05,9.39211]
[1777181227949,40.27,78146.98,237.8,-0.08708,7e-05,9.40592]
[1777181233222,40.28,78142.84,237.8,-0.08738,7e-05,9.4301]
[1777181238844,40.28,78144.19,237.8,-0.08733,7e-05,9.42592]
[1777181243879,40.29,78144.05,237.8,-0.08737,7e-05,9.42908]
[1777181247973,40.29,78150.99,237.8,-0.08693,7e-05,9.39478]
[1777181253949,40.3,78161.7,237.8,-0.08622,7e-05,9.33699]
[1777181258984,40.3,78161.51,237.8,-0.08626,7e-05,9.33981]
[1777181264685,40.31,78164.65,237.8,-0.08607,7e-05,9.32499]
[1777181267001,40.31,78163.53,237.8,-0.08616,7e-05,9.33252]
[1777181267145,40.31,78169.59,237.8,-0.08577,7e-05,9.30167]
[1777181271479,40.31,78179.69,237.8,-0.08513,7e-05,9.25052]
[1777181271485,40.31,78179.69,237.8,-0.08513,7e-05,9.25052]
[1777181271888,40.31,78179.69,237.8,-0.08513,7e-05,9.25052]
[1777181272077,40.32,78179.28,237.8,-0.08516,7e-05,9.25316]
[1777181277112,40.33,78180.34,237.8,-0.08514,7e-05,9.25165]
[1777181282147,40.33,78180.61,237.8,-0.08518,7e-05,9.2543]
[1777181285645,40.34,78176.51,237.8,-0.08547,7e-05,9.27796]
[1777181286175,40.34,78181.46,237.8,-0.08516,7e-05,9.25284]
[1777181291209,40.35,78183.34,237.8,-0.08507,6e-05,9.24605]
[1777181296245,40.36,78185.64,237.8,-0.08496,6e-05,9.23706]
[1777181301280,40.36,78188.27,237.8,-0.08481,6e-05,9.22541]
[1777181304301,40.36,78199.49,237.8,-0.0841,6e-05,9.16862]
[1777181308942,40.37,78209.79,237.8,-0.08345,6e-05,9.11693]
[1777181309300,40.37,78212.87,237.8,-0.08327,6e-05,9.1021]
[1777181309740,40.37,78212.87,237.8,-0.08327,6e-05,9.1021]
[1777181310287,40.37,78212.87,237.8,-0.08327,6e-05,9.1021]
[1777181311125,40.37,78183.37,237.8,-0.08516,7e-05,9.25156]
[1777181311980,40.37,78183.37,237.8,-0.08516,7e-05,9.25156]
[1777181312076,40.37,78183.37,237.8,-0.08516,7e-05,9.25156]
[1777181312724,40.37,78176.33,237.8,-0.08562,7e-05,9.28874]
[1777181314768,40.38,78169.69,237.8,-0.08607,7e-05,9.32388]
[1777181315207,40.38,78169.69,237.8,-0.08607,7e-05,9.32388]
[1777181320415,40.39,78165.25,237.8,-0.08641,7e-05,9.35142]
[1777181326035,40.39,78165.09,237.8,-0.08646,7e-05,9.35476]
[1777181326273,40.39,78165.09,237.8,-0.08646,7e-05,9.35476]
[1777181328471,40.4,78151.29,237.8,-0.08739,7e-05,9.42892]
[1777181334245,40.4,78146.59,237.8,-0.08773,7e-05,9.45535]
[1777181339548,40.41,78145.37,237.8,-0.08785,7e-05,9.46476]
[1777181346597,40.42,78146.17,237.8,-0.08783,7e-05,9.46366]
[1777181348784,40.42,78146.34,237.8,-0.08783,7e-05,9.46321]
[1777181354654,40.43,78145.89,237.8,-0.0879,7e-05,9.46865]
[1777181360179,40.43,78140.47,237.8,-0.08828,7e-05,9.49865]
[1777181366384,40.44,78138.41,237.8,-0.08845,7e-05,9.51176]
[1777181371772,40.44,78128.5,237.8,-0.0891,7e-05,9.56164]
[1777181376807,40.44,78129.56,237.8,-0.08905,7e-05,9.55749]
[1777181381842,40.45,78127.84,237.8,-0.08918,7e-05,9.5678]
[1777181386877,40.45,78124.13,237.8,-0.08945,7e-05,9.58839]
[1777181389236,40.45,78121.97,237.8,-0.08959,7e-05,9.59993]
[1777181391046,40.45,78119.55,237.8,-0.08976,7e-05,9.61298]
[1777181395086,40.45,78123.47,237.8,-0.0895,7e-05,9.59302]
[1777181395936,40.45,78123.48,237.8,-0.08951,7e-05,9.59333]
[1777181400996,40.46,78124.61,237.8,-0.08944,7e-05,9.58811]
[1777181402395,40.46,78148.45,237.8,-0.08785,7e-05,9.46395]
[1777181402992,40.46,78160.16,237.8,-0.08708,7e-05,9.40294]
[1777181406375,40.46,78172.37,237.8,-0.08629,7e-05,9.34031]
[1777181411729,40.46,78179.49,237.8,-0.08583,7e-05,9.30466]
[1777181412164,40.46,78179.49,237.8,-0.08583,7e-05,9.30466]
[1777181418111,40.47,78189.91,237.8,-0.0852,6e-05,9.25404]
[1777181418629,40.47,78189.91,237.8,-0.0852,6e-05,9.25404]
[1777181418683,40.47,78189.91,237.8,-0.0852,6e-05,9.25404]
[1777181419118,40.47,78198.11,237.8,-0.08467,6e-05,9.21176]
[1777181420565,40.47,78207.46,237.8,-0.08407,6e-05,9.16392]
[1777181426167,40.47,78207.17,237.8,-0.08411,6e-05,9.16754]
[1777181428304,40.48,78205.98,237.8,-0.08419,6e-05,9.174]
[1777181430422,40.48,78201.03,237.8,-0.08452,6e-05,9.20001]
[1777181437326,40.48,78201.35,237.8,-0.08449,6e-05,9.19599]
[1777181441269,40.48,78205.39,237.8,-0.08424,6e-05,9.17658]
[1777181442017,40.49,78207.56,237.8,-0.08411,6e-05,9.1658]
[1777181444294,40.49,78185.18,237.8,-0.08557,7e-05,9.28207]
[1777181447314,40.49,78172.49,237.8,-0.08641,7e-05,9.34848]
[1777181449330,40.49,78161.01,237.8,-0.08717,7e-05,9.40877]
[1777181454365,40.49,78153.93,237.8,-0.08765,7e-05,9.44678]
[1777181457265,40.5,78150.01,237.8,-0.08792,7e-05,9.46761]
[1777181457270,40.5,78150.01,237.8,-0.08792,7e-05,9.46761]
[1777181457390,40.5,78148.88,237.8,-0.08799,7e-05,9.47367]
[1777181457874,40.5,78148.88,237.8,-0.08799,7e-05,9.47367]
[1777181463311,40.5,78146.71,237.8,-0.08816,7e-05,9.48688]
[1777181468469,40.51,78146.43,237.8,-0.08821,7e-05,9.49052]
[1777181473504,40.51,78144.06,237.8,-0.08839,7e-05,9.50461]
[1777181478539,40.51,78143.18,237.8,-0.08846,7e-05,9.51075]
[1777181482973,40.52,78130.61,237.8,-0.08932,7e-05,9.57762]
[1777181487602,40.52,78118.33,237.8,-0.09016,7e-05,9.6428]
[1777181490179,40.52,78118.89,237.8,-0.09012,7e-05,9.63994]
[1777181491496,40.52,78116.41,237.8,-0.09029,7e-05,9.65312]
[1777181493643,40.52,78099.95,237.8,-0.09138,7e-05,9.73537]
[1777181495717,40.52,78098.73,237.8,-0.09146,7e-05,9.74175]
[1777181497316,40.52,78098.45,237.8,-0.09148,7e-05,9.74308]
[1777181498170,40.52,78097.64,237.8,-0.09153,7e-05,9.74727]
[1777181503068,40.52,78101.02,237.8,-0.0913,7e-05,9.72919]
[1777181503964,40.52,78100.25,237.8,-0.09135,7e-05,9.7332]
[1777181509756,40.52,78110.61,237.8,-0.09064,7e-05,9.67861]
[1777181514203,40.52,78110.2,237.8,-0.09067,7e-05,9.68088]
[1777181518433,40.52,78109.9,237.8,-0.09069,7e-05,9.68262]
[1777181523029,40.52,78108.05,237.8,-0.09082,7e-05,9.69253]
[1777181527781,40.52,78096.65,237.8,-0.0916,7e-05,9.75262]
[1777181533925,40.52,78092.8,237.8,-0.09186,7e-05,9.77259]
[1777181538960,40.52,78087.19,237.8,-0.09224,7e-05,9.80185]
[1777181543994,40.51,78086.04,237.8,-0.09231,7e-05,9.8074]
[1777181549323,40.51,78086.03,237.8,-0.09231,7e-05,9.80702]
[1777181555072,40.51,78095.77,237.8,-0.0916,7e-05,9.75064]
[1777181560107,40.51,78097.8,237.8,-0.09146,7e-05,9.73985]
[1777181565142,40.51,78098.98,237.8,-0.09138,7e-05,9.73365]
[1777181570176,40.51,78094.54,237.8,-0.09168,7e-05,9.75712]
[1777181575212,40.51,78090.4,237.8,-0.09196,7e-05,9.77878]
[1777181580246,40.51,78089.16,237.8,-0.09204,7e-05,9.78497]
[1777181585281,40.51,78086.99,237.8,-0.09219,7e-05,9.79605]
[1777181590321,40.51,78078.81,237.8,-0.09274,7e-05,9.83873]
[1777181595356,40.51,78076.33,237.8,-0.0929,7e-05,9.85107]
[1777181600391,40.5,78081.65,237.8,-0.09252,7e-05,9.82193]
[1777181605426,40.5,78081.39,237.8,-0.09253,7e-05,9.82265]
[1777181610461,40.5,78073.17,237.8,-0.09309,7e-05,9.86545]
[1777181615496,40.5,78072.97,237.8,-0.09306,7e-05,9.86106]
[1777181620531,40.5,78078.18,237.8,-0.09269,7e-05,9.83248]
[1777181625565,40.49,78086.29,237.8,-0.09212,7e-05,9.78884]
[1777181630601,40.49,78087.3,237.8,-0.09204,7e-05,9.78305]
[1777181635636,40.49,78089.41,237.8,-0.09189,7e-05,9.77151]
[1777181642655,40.49,78090.15,237.8,-0.09184,7e-05,9.76738]
[1777181648788,40.49,78088.42,237.8,-0.09195,7e-05,9.7762]
[1777181654770,40.49,78098.43,237.8,-0.09127,7e-05,9.72321]
[1777181660600,40.49,78103.32,237.8,-0.09093,7e-05,9.69759]
[1777181664017,40.49,78105.98,237.8,-0.09076,7e-05,9.68391]
[1777181669875,40.49,78105.57,237.8,-0.09079,7e-05,9.68667]
[1777181670700,40.49,78105.57,237.8,-0.09079,7e-05,9.68667]
[1777181675918,40.49,78105.21,237.8,-0.09079,7e-05,9.68464]
[1777181680953,40.5,78102.55,237.8,-0.09097,7e-05,9.699]
[1777181682241,40.5,78102.55,237.8,-0.09097,7e-05,9.699]
[1777181684855,40.5,78103.57,237.8,-0.09091,7e-05,9.69379]
[1777181691023,40.5,78103.54,237.8,-0.09091,7e-05,9.69436]
[1777181696058,40.5,78103.17,237.8,-0.09094,7e-05,9.69659]
[1777181702101,40.5,78102.23,237.8,-0.09101,7e-05,9.70183]
[1777181703155,40.5,78102.23,237.8,-0.09101,7e-05,9.70183]
[1777181709150,40.5,78095.13,237.8,-0.0915,7e-05,9.73949]
[1777181714184,40.5,78094.77,237.8,-0.09152,7e-05,9.74138]
[1777181719219,40.5,78099.74,237.8,-0.09118,7e-05,9.71516]
[1777181719905,40.5,78099.74,237.8,-0.09118,7e-05,9.71516]
[1777181719973,40.5,78099.74,237.8,-0.09118,7e-05,9.71516]
[1777181730501,40.5,78105.75,237.8,-0.09078,7e-05,9.68406]
[1777181736338,40.5,78104.25,237.8,-0.09085,7e-05,9.68786]
[1777181741373,40.5,78099.36,237.8,-0.09118,7e-05,9.71366]
[1777181749160,40.5,78099.15,237.8,-0.0912,7e-05,9.71459]
[1777181754465,40.5,78093.97,237.8,-0.09155,7e-05,9.74155]
[1777181759500,40.5,78101.87,237.8,-0.091,7e-05,9.69965]
[1777181764535,40.5,78099.68,237.8,-0.09115,7e-05,9.71114]
[1777181769570,40.5,78094.36,237.8,-0.09151,7e-05,9.73888]
[1777181774286,40.5,78094.05,237.8,-0.09153,7e-05,9.74021]
[1777181774775,40.5,78094.05,237.8,-0.09153,7e-05,9.74021]
[1777181774659,40.5,78082.47,237.8,-0.09233,7e-05,9.80162]
[1777181775619,40.5,78076.52,237.8,-0.09274,7e-05,9.83354]
[1777181777138,40.5,78069.14,237.8,-0.09326,7e-05,9.87305]
[1777181778899,40.5,78071.55,237.8,-0.0931,7e-05,9.86082]
[1777181779732,40.5,78072.43,237.8,-0.09304,7e-05,9.85614]
[1777181780203,40.5,78072.43,237.8,-0.09304,7e-05,9.85614]
[1777181784681,40.5,78085.83,237.8,-0.0921,7e-05,9.78406]
[1777181789374,40.5,78086.27,237.8,-0.09206,7e-05,9.78121]
[1777181790048,40.5,78085.29,237.8,-0.09213,7e-05,9.78627]
[1777181795759,40.49,78085.98,237.8,-0.09204,7e-05,9.77753]
[1777181800794,40.49,78081.33,237.8,-0.09235,7e-05,9.80158]
[1777181805829,40.49,78071.84,237.8,-0.093,7e-05,9.85113]
[1777181810865,40.49,78070.6,237.8,-0.09307,7e-05,9.85674]
[1777181816152,40.49,78066.1,237.8,-0.09337,7e-05,9.87988]
[1777181821645,40.48,78063.16,237.8,-0.09356,7e-05,9.89431]
[1777181826979,40.48,78068.18,237.8,-0.09319,7e-05,9.86577]
[1777181831912,40.48,78072.64,237.8,-0.09287,7e-05,9.84111]
[1777181840198,40.48,78070.98,237.8,-0.09297,7e-05,9.84923]
[1777181843001,40.47,78070.98,237.8,-0.09296,7e-05,9.84818]
[1777181843818,40.47,78070.98,237.8,-0.09296,7e-05,9.84818]
[1777181844533,40.47,78070.98,237.8,-0.09296,7e-05,9.84784]
[1777181850141,40.47,78058.23,237.8,-0.09383,7e-05,9.91456]
[1777181855177,40.47,78052.36,237.8,-0.09419,7e-05,9.93995]
[1777181860211,40.46,78048.73,237.8,-0.09442,7e-05,9.95767]
[1777181866253,40.46,78048.14,237.8,-0.09443,7e-05,9.95868]
[1777181871288,40.45,78047.66,237.8,-0.09444,7e-05,9.95944]
[1777181876324,40.45,78055.05,237.8,-0.0939,7e-05,9.91828]
[1777181881358,40.45,78053.82,237.8,-0.09397,7e-05,9.92328]
[1777181886756,40.44,78053.4,237.8,-0.09398,7e-05,9.92419]
[1777181892435,40.44,78054.17,237.8,-0.0939,7e-05,9.91776]
[1777181897470,40.43,78054.95,237.8,-0.09382,7e-05,9.91196]
[1777181902506,40.43,78054.93,237.8,-0.0938,7e-05,9.91041]
[1777181909555,40.42,78059.2,237.8,-0.09348,7e-05,9.88543]
[1777181914589,40.42,78058.98,237.8,-0.09344,7e-05,9.88066]
[1777181919626,40.42,78063.3,237.8,-0.09311,7e-05,9.85587]
[1777181925667,40.41,78063.44,237.8,-0.09308,7e-05,9.85342]
[1777181931710,40.41,78063.74,237.8,-0.09304,7e-05,9.85007]
[1777181936745,40.4,78069.84,237.8,-0.0926,7e-05,9.81624]
[1777181941780,40.4,78073.9,237.8,-0.0923,7e-05,9.79342]
[1777181942920,40.4,78073.9,237.8,-0.0923,7e-05,9.79342]
[1777181945937,40.4,78073.36,237.8,-0.09233,7e-05,9.79565]
[1777181952404,40.4,78072.86,237.8,-0.09235,7e-05,9.79711]
[1777181957521,40.39,78071.84,237.8,-0.0924,7e-05,9.80149]
[1777181962723,40.39,78071.8,237.8,-0.09239,7e-05,9.80069]
[1777181967964,40.39,78071.6,237.8,-0.09239,7e-05,9.80044]
[1777181970967,40.39,78071.56,237.8,-0.09239,7e-05,9.80028]
[1777181976856,40.39,78071.6,237.8,-0.09234,7e-05,9.79495]
[1777181978880,40.38,78071.58,237.8,-0.09234,7e-05,9.79454]
[1777181984076,40.38,78065.47,237.8,-0.09274,7e-05,9.82568]
[1777181990090,40.38,78065.18,237.8,-0.09275,7e-05,9.82645]
[1777181996838,40.38,78064.98,237.8,-0.09275,7e-05,9.8263]
[1777182000737,40.37,78077.66,237.8,-0.09187,7e-05,9.7583]
[1777182002203,40.37,78089.66,237.8,-0.09104,7e-05,9.69472]
[1777182003560,40.37,78089.66,237.8,-0.09104,7e-05,9.69472]
[1777182005070,40.37,78089.66,237.8,-0.09104,7e-05,9.69482]
[1777182007334,40.38,78085.59,237.8,-0.09132,7e-05,9.71644]
[1777182013280,40.38,78092.66,237.8,-0.09084,7e-05,9.67933]
[1777182014946,40.38,78092.66,237.8,-0.09084,7e-05,9.67933]
[1777182015011,40.38,78092.66,237.8,-0.09084,7e-05,9.67933]
[1777182015914,40.38,78092.3,237.8,-0.09087,7e-05,9.68136]
[1777182021336,40.38,78082.01,237.8,-0.09157,7e-05,9.7357]
[1777182026371,40.38,78080.81,237.8,-0.09165,7e-05,9.74188]
[1777182031406,40.37,78082.04,237.8,-0.09153,7e-05,9.73079]
[1777182036520,40.37,78082.38,237.8,-0.09151,7e-05,9.72889]
[1777182040469,40.37,78071.69,237.8,-0.09224,7e-05,9.78528]
[1777182045504,40.37,78068.03,237.8,-0.09248,7e-05,9.80402]
[1777182050539,40.37,78064.55,237.8,-0.09271,7e-05,9.8216]
[1777182056581,40.37,78064.52,237.8,-0.0927,7e-05,9.82062]
[1777182061616,40.37,78066.48,237.8,-0.09255,7e-05,9.80932]
[1777182070687,40.36,78068.13,237.8,-0.09242,7e-05,9.79903]
[1777182075832,40.36,78064.44,237.8,-0.09267,7e-05,9.81796]
[1777182081004,40.35,78063.07,237.8,-0.0927,7e-05,9.82053]
[1777182086799,40.34,78062.89,237.8,-0.09269,7e-05,9.81988]
[1777182091833,40.34,78063.15,237.8,-0.09263,7e-05,9.81306]
[1777182096869,40.34,78067.04,237.8,-0.09234,7e-05,9.79137]
[1777182101904,40.34,78066.1,237.8,-0.0924,7e-05,9.79538]
[1777182107946,40.33,78064.08,237.8,-0.09252,7e-05,9.80479]
[1777182112981,40.33,78063.66,237.8,-0.09254,7e-05,9.80591]
[1777182118017,40.33,78062.79,237.8,-0.09258,7e-05,9.80947]
[1777182123053,40.33,78062.96,237.8,-0.09256,7e-05,9.80753]
[1777182128088,40.32,78058.84,237.8,-0.09283,7e-05,9.82841]
[1777182139165,40.31,78058.45,237.8,-0.0928,7e-05,9.82612]
[1777182145007,40.31,78067.8,237.8,-0.09214,7e-05,9.77563]
[1777182152520,40.31,78068.48,237.8,-0.09208,7e-05,9.77082]
[1777182158299,40.31,78069.55,237.8,-0.09195,7e-05,9.75935]
[1777182163333,40.3,78069.17,237.8,-0.09197,7e-05,9.76045]
[1777182168368,40.3,78068.49,237.8,-0.092,7e-05,9.76318]
[1777182173404,40.3,78067.12,237.8,-0.09209,7e-05,9.76955]
[1777182178439,40.3,78066.67,237.8,-0.09211,7e-05,9.77104]
[1777182183475,40.3,78068.75,237.8,-0.09195,7e-05,9.75914]
[1777182188510,40.29,78072.03,237.8,-0.09172,7e-05,9.74101]
[1777182193545,40.29,78072.07,237.8,-0.09171,7e-05,9.74016]
[1777182199587,40.29,78071.72,237.8,-0.09172,7e-05,9.74126]
[1777182204759,40.29,78071.83,237.8,-0.09171,7e-05,9.74018]
[1777182210180,40.29,78071.81,237.8,-0.0917,7e-05,9.73981]
[1777182215200,40.29,78070.74,237.8,-0.09173,7e-05,9.74038]
[1777182220953,40.28,78070.91,237.8,-0.09171,7e-05,9.7388]
[1777182226778,40.28,78069.88,237.8,-0.09177,7e-05,9.7435]
[1777182231813,40.28,78066.85,237.8,-0.09197,7e-05,9.75899]
[1777182237857,40.28,78066.3,237.8,-0.092,7e-05,9.76107]
[1777182242892,40.28,78064.77,237.8,-0.0921,7e-05,9.76854]
[1777182247927,40.28,78064.8,237.8,-0.09209,7e-05,9.76771]
[1777182252962,40.27,78064.66,237.8,-0.09209,7e-05,9.76771]
[1777182260244,40.27,78063.58,237.8,-0.09216,7e-05,9.7731]
[1777182265839,40.27,78063.58,237.8,-0.09215,7e-05,9.77259]
[1777182271089,40.27,78064.43,237.8,-0.09204,7e-05,9.76235]
[1777182276124,40.27,78069.95,237.8,-0.09165,7e-05,9.73257]
[1777182281772,40.27,78070.65,237.8,-0.0916,7e-05,9.72857]
[1777182289214,40.27,78070.65,237.8,-0.09159,7e-05,9.72779]
[1777182294251,40.26,78072.66,237.8,-0.09145,7e-05,9.71654]
[1777182299285,40.26,78072.47,237.8,-0.09145,7e-05,9.71698]
[1777182304319,40.26,78078.49,237.8,-0.09103,7e-05,9.68443]
[1777182309355,40.26,78078.47,237.8,-0.09102,7e-05,9.68341]
[1777182315397,40.26,78078.29,237.8,-0.09102,7e-05,9.68381]
[1777182320432,40.26,78077.12,237.8,-0.09109,7e-05,9.68935]
[1777182325467,40.26,78076.93,237.8,-0.09111,7e-05,9.69033]
[1777182330502,40.26,78077.61,237.8,-0.09106,7e-05,9.68678]
[1777182335537,40.26,78076.27,237.8,-0.09112,7e-05,9.68959]
[1777182340573,40.26,78074.64,237.8,-0.09123,7e-05,9.69836]
[1777182347622,40.26,78073.6,237.8,-0.0913,7e-05,9.70387]
[1777182352656,40.26,78068.76,237.8,-0.09164,7e-05,9.72938]
[1777182359706,40.25,78069.06,237.8,-0.09161,7e-05,9.72723]
[1777182364741,40.25,78068.08,237.8,-0.09167,7e-05,9.73198]
[1777182369776,40.25,78069.03,237.8,-0.0916,7e-05,9.72646]
[1777182374812,40.25,78069.33,237.8,-0.09157,7e-05,9.72443]
[1777182378288,40.25,78069.15,237.8,-0.09158,7e-05,9.72522]
[1777182383875,40.25,78068.51,237.8,-0.09162,7e-05,9.72803]
[1777182388910,40.25,78066.84,237.8,-0.09173,7e-05,9.73646]
[1777182393946,40.25,78067.3,237.8,-0.09165,7e-05,9.7291]
[1777182398981,40.25,78066.05,237.8,-0.09173,7e-05,9.73525]
[1777182404016,40.24,78053.68,237.8,-0.09259,7e-05,9.80063]
[1777182409051,40.24,78050.81,237.8,-0.09278,7e-05,9.81501]
[1777182414086,40.24,78045.15,237.8,-0.09316,7e-05,9.84429]
[1777182419150,40.24,78038.36,237.8,-0.09362,7e-05,9.8797]
[1777182419754,40.24,78033.81,237.8,-0.09394,7e-05,9.90353]
[1777182420713,40.24,78026.64,237.8,-0.09444,7e-05,9.94199]
[1777182421105,40.24,78026.64,237.8,-0.09444,7e-05,9.94199]
[1777182421968,40.24,78022.17,237.8,-0.09476,7e-05,9.96611]
[1777182423015,40.24,78021.56,237.8,-0.09481,7e-05,9.96953]
[1777182424834,40.24,78021.23,237.8,-0.09483,7e-05,9.97134]
[1777182430198,40.23,78018.01,237.8,-0.09504,7e-05,9.98715]
[1777182430793,40.23,78018.01,237.8,-0.09504,7e-05,9.98715]
[1777182431334,40.23,78018.01,237.8,-0.09504,7e-05,9.98715]
[1777182437233,40.23,78018.44,237.8,-0.09499,7e-05,9.98358]
[1777182442282,40.23,78019.12,237.8,-0.09494,7e-05,9.97922]
[1777182445475,40.23,78020.15,237.8,-0.09486,7e-05,9.97356]
[1777182454736,40.22,78037.87,237.8,-0.09355,7e-05,9.87228]
[1777182460409,40.22,78038.92,237.8,-0.09347,7e-05,9.86625]
[1777182465446,40.22,78033.53,237.8,-0.09385,7e-05,9.89467]
[1777182470481,40.22,78038.14,237.8,-0.09352,7e-05,9.86948]
[1777182475516,40.22,78040.79,237.8,-0.09333,7e-05,9.85506]
[1777182480551,40.22,78050.74,237.8,-0.09263,7e-05,9.80181]
[1777182485586,40.22,78052.79,237.8,-0.09249,7e-05,9.79098]
[1777182487307,40.22,78052.79,237.8,-0.09249,7e-05,9.79098]
[1777182492734,40.22,78058.95,237.8,-0.09206,7e-05,9.75821]
[1777182499683,40.22,78056.24,237.8,-0.09225,7e-05,9.7725]
[1777182504104,40.22,78051.94,237.8,-0.09254,7e-05,9.79532]
[1777182509754,40.22,78043.54,237.8,-0.09313,7e-05,9.83987]
[1777182514789,40.22,78044.3,237.8,-0.09303,7e-05,9.83111]
[1777182519826,40.22,78044.41,237.8,-0.09302,7e-05,9.83027]
[1777182524860,40.22,78044.38,237.8,-0.09302,7e-05,9.83018]
[1777182529896,40.22,78051.4,237.8,-0.09253,7e-05,9.79249]
[1777182534931,40.22,78049.42,237.8,-0.09267,7e-05,9.80303]
[1777182539966,40.22,78049.69,237.8,-0.09265,7e-05,9.80145]
[1777182545001,40.22,78051.95,237.8,-0.09249,7e-05,9.78927]
[1777182550035,40.22,78051.52,237.8,-0.09252,7e-05,9.79146]
[1777182555071,40.22,78051.54,237.8,-0.09251,7e-05,9.79122]
[1777182562120,40.22,78051.51,237.8,-0.09251,7e-05,9.79115]
[1777182567154,40.21,78050.0,237.8,-0.09261,7e-05,9.79902]
[1777182571183,40.21,78060.45,237.8,-0.09185,7e-05,9.73874]
[1777182577225,40.22,78060.63,237.8,-0.09184,7e-05,9.73805]
[1777182582260,40.22,78066.0,237.8,-0.09147,7e-05,9.70967]
[1777182587295,40.22,78065.56,237.8,-0.09151,7e-05,9.71239]
[1777182592452,40.22,78065.93,237.8,-0.09148,7e-05,9.71066]
[1777182598371,40.22,78073.74,237.8,-0.09095,7e-05,9.66984]
[1777182603406,40.22,78067.41,237.8,-0.0914,7e-05,9.70399]
[1777182609449,40.22,78067.49,237.8,-0.0914,7e-05,9.70399]
[1777182614508,40.22,78067.42,237.8,-0.09141,7e-05,9.70468]
[1777182621533,40.22,78067.03,237.8,-0.09144,7e-05,9.70741]
[1777182626568,40.22,78065.63,237.8,-0.09154,7e-05,9.71527]
[1777182631603,40.23,78065.81,237.8,-0.0915,7e-05,9.71029]
[1777182636638,40.23,78065.88,237.8,-0.0915,7e-05,9.71037]
[1777182641673,40.23,78065.52,237.8,-0.09153,7e-05,9.71272]
[1777182646707,40.23,78064.88,237.8,-0.09158,7e-05,9.71656]
[1777182651743,40.23,78061.26,237.8,-0.09184,7e-05,9.73618]
[1777182657153,40.23,78063.33,237.8,-0.0917,7e-05,9.72542]
[1777182659653,40.23,78063.87,237.8,-0.09166,7e-05,9.72259]
[1777182668863,40.23,78058.9,237.8,-0.09201,7e-05,9.7494]
[1777182674906,40.23,78057.98,237.8,-0.09207,7e-05,9.75434]
[1777182678308,40.23,78057.94,237.8,-0.09208,7e-05,9.75454]
[1777182678407,40.23,78057.94,237.8,-0.09208,7e-05,9.75454]
[1777182685983,40.23,78056.26,237.8,-0.09219,7e-05,9.76345]
[1777182691018,40.23,78055.28,237.8,-0.09222,7e-05,9.76419]
[1777182698481,40.23,78054.82,237.8,-0.09226,7e-05,9.76664]
[1777182704110,40.23,78054.4,237.8,-0.09228,7e-05,9.76886]
[1777182710621,40.23,78055.49,237.8,-0.09221,7e-05,9.763]
[1777182716113,40.23,78055.69,237.8,-0.09219,7e-05,9.76181]
[1777182721228,40.23,78044.04,237.8,-0.093,7e-05,9.82362]
[1777182723180,40.23,78044.29,237.8,-0.09298,7e-05,9.82217]
[1777182723862,40.23,78044.29,237.8,-0.09298,7e-05,9.82206]
[1777182729285,40.23,78043.34,237.8,-0.09304,7e-05,9.82676]
[1777182734321,40.23,78042.24,237.8,-0.09311,7e-05,9.83208]
[1777182739355,40.23,78036.39,237.8,-0.09352,7e-05,9.86282]
[1777182740339,40.23,78036.39,237.8,-0.09352,7e-05,9.86282]
[1777182740999,40.22,78034.3,237.8,-0.09366,7e-05,9.8739]
[1777182741726,40.22,78034.3,237.8,-0.09366,7e-05,9.8739]
[1777182744932,40.22,78032.82,237.8,-0.09376,7e-05,9.88166]
[1777182751440,40.22,78034.25,237.8,-0.09362,7e-05,9.86867]
[1777182756475,40.22,78034.31,237.8,-0.0936,7e-05,9.86743]
[1777182761510,40.22,78036.77,237.8,-0.09342,7e-05,9.85352]
[1777182767552,40.22,78037.7,237.8,-0.09334,7e-05,9.84782]
[1777182772590,40.22,78045.59,237.8,-0.09278,7e-05,9.80517]
[1777182778632,40.21,78046.91,237.8,-0.09269,7e-05,9.79779]
[1777182783667,40.21,78047.9,237.8,-0.09261,7e-05,9.79222]
[1777182788702,40.21,78047.82,237.8,-0.09262,7e-05,9.79234]
[1777182793737,40.21,78049.53,237.8,-0.09249,7e-05,9.78288]
[1777182801694,40.21,78049.15,237.8,-0.09252,7e-05,9.78465]
[1777182806828,40.21,78049.23,237.8,-0.0925,7e-05,9.78358]
[1777182811862,40.21,78045.2,237.8,-0.09274,7e-05,9.80018]
[1777182816898,40.21,78045.01,237.8,-0.09275,7e-05,9.80067]
[1777182821933,40.21,78044.74,237.8,-0.09276,7e-05,9.80159]
[1777182827975,40.21,78044.57,237.8,-0.09276,7e-05,9.80186]
[1777182834857,40.2,78044.45,237.8,-0.09277,7e-05,9.80208]
[1777182841687,40.2,78042.62,237.8,-0.09289,7e-05,9.81108]
[1777182846749,40.2,78042.55,237.8,-0.09289,7e-05,9.8111]
[1777182852143,40.2,78040.44,237.8,-0.09302,7e-05,9.82114]
[1777182857178,40.2,78043.13,237.8,-0.09282,7e-05,9.80612]
[1777182862587,40.2,78042.65,237.8,-0.09285,7e-05,9.80836]
[1777182868255,40.19,78042.04,237.8,-0.09288,7e-05,9.81078]
[1777182873284,40.19,78037.95,237.8,-0.09313,7e-05,9.82774]
[1777182880340,40.19,78037.52,237.8,-0.09314,7e-05,9.829]
[1777182885374,40.19,78028.87,237.8,-0.09374,7e-05,9.8746]
[1777182890410,40.19,78028.93,237.8,-0.09373,7e-05,9.87338]
[1777182895449,40.18,78031.58,237.8,-0.09353,7e-05,9.85846]
[1777182900916,40.18,78031.57,237.8,-0.09353,7e-05,9.85812]
[1777182906910,40.18,78031.4,237.8,-0.09353,7e-05,9.85851]
[1777182915590,40.18,78031.27,237.8,-0.09354,7e-05,9.85891]
[1777182920625,40.18,78029.85,237.8,-0.09364,7e-05,9.86643]
[1777182926666,40.18,78028.53,237.8,-0.09373,7e-05,9.87332]
[1777182931702,40.18,78026.04,237.8,-0.09387,7e-05,9.8821]
[1777182939758,40.18,78025.77,237.8,-0.09388,7e-05,9.8833]
[1777182944792,40.18,78025.39,237.8,-0.09391,7e-05,9.88524]
[1777182949829,40.18,78025.54,237.8,-0.0939,7e-05,9.88435]
[1777182956877,40.18,78025.57,237.8,-0.09389,7e-05,9.88411]
[1777182961915,40.18,78026.37,237.8,-0.09384,7e-05,9.8798]
[1777182966950,40.18,78028.46,237.8,-0.09369,7e-05,9.86864]
[1777182972991,40.18,78028.34,237.8,-0.0937,7e-05,9.86942]
[1777182978028,40.18,78027.41,237.8,-0.09377,7e-05,9.8745]
[1777182978444,40.18,78027.41,237.8,-0.09377,7e-05,9.8745]
[1777182984070,40.18,78026.34,237.8,-0.09384,7e-05,9.88048]
[1777182989105,40.18,78025.63,237.8,-0.0939,7e-05,9.88447]
[1777182994546,40.18,78025.38,237.8,-0.09388,7e-05,9.88151]
[1777183000182,40.18,78025.56,237.8,-0.09387,7e-05,9.88083]
[1777183005216,40.18,78025.29,237.8,-0.09389,7e-05,9.88249]
[1777183015290,40.18,78025.26,237.8,-0.0939,7e-05,9.88308]
[1777183020325,40.18,78025.23,237.8,-0.09391,7e-05,9.88346]
[1777183026367,40.18,78024.16,237.8,-0.09398,7e-05,9.88947]
[1777183031861,40.19,78023.62,237.8,-0.09403,7e-05,9.89254]
[1777183037446,40.19,78020.89,237.8,-0.09422,7e-05,9.90741]
[1777183042480,40.19,78019.43,237.8,-0.09433,7e-05,9.91529]
[1777183047516,40.19,78020.36,237.8,-0.09426,7e-05,9.91036]
[1777183053071,40.19,78019.64,237.8,-0.09431,7e-05,9.91429]
[1777183059600,40.19,78013.13,237.8,-0.09474,7e-05,9.94491]
[1777183064608,40.19,78013.29,237.8,-0.09473,7e-05,9.944]
[1777183070677,40.19,78013.19,237.8,-0.09473,7e-05,9.94451]
[1777183076431,40.19,78013.6,237.8,-0.09471,7e-05,9.94234]
[1777183081756,40.19,78016.23,237.8,-0.09452,7e-05,9.92833]
[1777183083540,40.19,78018.49,237.8,-0.09436,7e-05,9.91625]
[1777183088693,40.19,78024.97,237.8,-0.0939,7e-05,9.88141]
[1777183093840,40.19,78032.08,237.8,-0.09341,7e-05,9.84389]
[1777183099028,40.19,78032.18,237.8,-0.09341,7e-05,9.84393]
[1777183099876,40.19,78031.84,237.8,-0.09343,7e-05,9.84589]
[1777183105923,40.19,78031.4,237.8,-0.09347,7e-05,9.849]
[1777183112973,40.19,78031.1,237.8,-0.09347,7e-05,9.8469]
[1777183122036,40.2,78031.0,237.8,-0.09349,7e-05,9.84828]
[1777183129085,40.2,78031.33,237.8,-0.09347,7e-05,9.84708]
[1777183134480,40.2,78031.57,237.8,-0.09346,7e-05,9.84595]
[1777183141170,40.2,78031.66,237.8,-0.09346,7e-05,9.84624]
[1777183146184,40.2,78029.07,237.8,-0.09364,7e-05,9.86039]
[1777183151532,40.2,78021.84,237.8,-0.09416,7e-05,9.89917]
[1777183156650,40.2,78021.47,237.8,-0.09418,7e-05,9.90116]
[1777183162274,40.2,78017.86,237.8,-0.09444,7e-05,9.92054]
[1777183169005,40.2,78017.24,237.8,-0.09448,7e-05,9.92379]
[1777183175411,40.2,78015.88,237.8,-0.09454,7e-05,9.92658]
[1777183180527,40.2,78010.88,237.8,-0.0949,7e-05,9.95341]
[1777183186489,40.2,78006.35,237.8,-0.09521,7e-05,9.9773]
[1777183192260,40.2,78005.11,237.8,-0.0953,7e-05,9.9837]
[1777183197712,40.2,78007.51,237.8,-0.09512,7e-05,9.97035]
[1777183202972,40.2,78012.05,237.8,-0.09479,7e-05,9.94568]
[1777183205882,40.2,78026.6,237.8,-0.09376,7e-05,9.86771]
[1777183212231,40.2,78031.01,237.8,-0.09346,7e-05,9.84474]
[1777183217706,40.2,78031.59,237.8,-0.09343,7e-05,9.84249]
[1777183222741,40.2,78033.09,237.8,-0.09333,7e-05,9.83501]
[1777183228783,40.2,78033.03,237.8,-0.09334,7e-05,9.83575]
[1777183233857,40.2,78036.18,237.8,-0.09309,7e-05,9.81502]
[1777183235940,40.2,78043.91,237.8,-0.09255,7e-05,9.77391]
[1777183236258,40.2,78058.0,237.8,-0.09158,7e-05,9.69912]
[1777183236925,40.2,78058.0,237.8,-0.09158,7e-05,9.69912]
[1777183236990,40.2,78058.0,237.8,-0.09158,7e-05,9.69912]
[1777183243293,40.21,78050.87,237.8,-0.09208,7e-05,9.73777]
[1777183249455,40.21,78051.65,237.8,-0.09203,7e-05,9.73434]
[1777183255623,40.21,78052.18,237.8,-0.09201,7e-05,9.73223]
[1777183262056,40.21,78051.84,237.8,-0.09204,7e-05,9.73454]
[1777183268083,40.21,78044.36,237.8,-0.09257,7e-05,9.77518]
[1777183270193,40.21,78044.27,237.8,-0.09258,7e-05,9.77568]
[1777183276725,40.21,78043.22,237.8,-0.09266,7e-05,9.78182]
[1777183279023,40.21,78043.87,237.8,-0.09261,7e-05,9.77871]
[1777183283160,40.22,78047.14,237.8,-0.09239,7e-05,9.76178]
[1777183285273,40.22,78053.1,237.8,-0.09198,7e-05,9.73019]
[1777183289762,40.22,78053.8,237.8,-0.09194,7e-05,9.7272]
[1777183296279,40.22,78053.34,237.8,-0.09194,7e-05,9.72571]
[1777183301314,40.22,78053.39,237.8,-0.09194,7e-05,9.72574]
[1777183307357,40.22,78053.24,237.8,-0.09196,7e-05,9.72686]
[1777183313324,40.22,78052.6,237.8,-0.092,7e-05,9.73044]
[1777183321111,40.22,78052.76,237.8,-0.092,7e-05,9.72973]
[1777183323886,40.22,78052.0,237.8,-0.09205,7e-05,9.73403]
[1777183324496,40.22,78052.3,237.8,-0.09203,7e-05,9.73245]
[1777183330519,40.22,78059.64,237.8,-0.09153,7e-05,9.69381]
[1777183335554,40.22,78059.96,237.8,-0.09151,7e-05,9.69249]
[1777183340589,40.23,78059.52,237.8,-0.09154,7e-05,9.69515]
[1777183345624,40.23,78057.66,237.8,-0.09168,7e-05,9.70531]
[1777183350659,40.23,78050.1,237.8,-0.0922,7e-05,9.74561]
[1777183352183,40.23,78050.1,237.8,-0.0922,7e-05,9.74561]
[1777183353117,40.23,78049.15,237.8,-0.09223,7e-05,9.7462]
[1777183356474,40.23,78045.33,237.8,-0.0925,7e-05,9.76652]
[1777183360869,40.23,78044.29,237.8,-0.09257,7e-05,9.77212]
[1777183361376,40.23,78044.29,237.8,-0.09257,7e-05,9.77212]
[1777183367442,40.23,78043.73,237.8,-0.09261,7e-05,9.77513]
[1777183372813,40.23,78042.0,237.8,-0.09274,7e-05,9.78461]
[1777183377848,40.23,78042.91,237.8,-0.09267,7e-05,9.7799]
[1777183382883,40.23,78044.64,237.8,-0.09255,7e-05,9.77087]
[1777183387917,40.23,78046.35,237.8,-0.09244,7e-05,9.76209]
[1777183392953,40.23,78045.03,237.8,-0.09254,7e-05,9.7695]
[1777183401009,40.23,78045.77,237.8,-0.09249,7e-05,9.76613]
[1777183406045,40.23,78043.25,237.8,-0.09267,7e-05,9.77997]
[1777183412086,40.23,78043.19,237.8,-0.09265,7e-05,9.77623]
[1777183417122,40.23,78046.16,237.8,-0.09244,7e-05,9.76078]
[1777183423163,40.23,78045.56,237.8,-0.09249,7e-05,9.7646]
[1777183428199,40.24,78042.84,237.8,-0.09269,7e-05,9.77953]
[1777183433233,40.24,78042.99,237.8,-0.09268,7e-05,9.77906]
[1777183438269,40.24,78039.54,237.8,-0.09293,7e-05,9.79775]
[1777183444310,40.24,78039.52,237.8,-0.09293,7e-05,9.79802]
[1777183451362,40.24,78039.12,237.8,-0.09296,7e-05,9.80033]
[1777183456397,40.24,78039.24,237.8,-0.09296,7e-05,9.7998]
[1777183461432,40.24,78040.19,237.8,-0.09289,7e-05,9.79484]
[1777183463147,40.24,78041.99,237.8,-0.09276,7e-05,9.78526]
[1777183464952,40.24,78043.04,237.8,-0.09269,7e-05,9.77967]
[1777183475129,40.24,78043.21,237.8,-0.09268,7e-05,9.77897]
[1777183482024,40.24,78043.45,237.8,-0.09263,7e-05,9.7737]
[1777183482369,40.24,78043.45,237.8,-0.09263,7e-05,9.7737]
[1777183483174,40.24,78043.45,237.8,-0.09264,7e-05,9.77383]
[1777183483274,40.24,78054.99,237.8,-0.09183,7e-05,9.71239]
[1777183484594,40.24,78065.15,237.8,-0.09113,7e-05,9.6586]
[1777183491643,40.24,78067.26,237.8,-0.091,7e-05,9.64827]
[1777183497485,40.24,78066.81,237.8,-0.09103,7e-05,9.65116]
[1777183501074,40.25,78066.38,237.8,-0.09107,7e-05,9.65387]
[1777183501718,40.25,78066.33,237.8,-0.09107,7e-05,9.65424]
[1777183503251,40.25,78066.38,237.8,-0.09107,7e-05,9.65399]
[1777183505853,40.25,78066.36,237.8,-0.09107,7e-05,9.65433]
[1777183510035,40.25,78066.16,237.8,-0.09109,7e-05,9.65572]
[1777183513797,40.25,78053.73,237.8,-0.09196,7e-05,9.72253]
[1777183515096,40.25,78053.73,237.8,-0.09196,7e-05,9.72253]
[1777183515864,40.25,78053.47,237.8,-0.09198,7e-05,9.72407]
[1777183517202,40.25,78053.64,237.8,-0.09197,7e-05,9.72316]
[1777183518488,40.25,78053.52,237.8,-0.09198,7e-05,9.72396]
[1777183519181,40.25,78052.24,237.8,-0.09207,7e-05,9.73076]
[1777183519403,40.25,78052.24,237.8,-0.09207,7e-05,9.73076]
[1777183520890,40.25,78050.77,237.8,-0.09217,7e-05,9.73866]
[1777183526888,40.25,78048.65,237.8,-0.09232,7e-05,9.74983]
[1777183528814,40.25,78048.25,237.8,-0.09235,7e-05,9.75194]
[1777183533937,40.25,78053.4,237.8,-0.09196,7e-05,9.72038]
[1777183538972,40.25,78052.8,237.8,-0.09201,7e-05,9.72405]
[1777183544325,40.25,78053.48,237.8,-0.09196,7e-05,9.72089]
[1777183553070,40.25,78051.04,237.8,-0.09214,7e-05,9.73461]
[1777183560120,40.26,78051.21,237.8,-0.09214,7e-05,9.73423]
[1777183565155,40.26,78052.86,237.8,-0.09203,7e-05,9.72584]
[1777183570190,40.26,78052.75,237.8,-0.09204,7e-05,9.72688]
[1777183575225,40.26,78052.74,237.8,-0.09205,7e-05,9.72738]
[1777183579027,40.26,78052.73,237.8,-0.09205,7e-05,9.72753]
[1777183579098,40.26,78052.73,237.8,-0.09205,7e-05,9.72753]
[1777183586302,40.26,78052.89,237.8,-0.09205,7e-05,9.72758]
[1777183593545,40.26,78052.88,237.8,-0.09205,7e-05,9.72772]
[1777183599394,40.26,78050.95,237.8,-0.09217,7e-05,9.73475]
[1777183604429,40.26,78051.3,237.8,-0.09215,7e-05,9.73329]
[1777183609464,40.27,78051.46,237.8,-0.09214,7e-05,9.73284]
[1777183614498,40.27,78050.78,237.8,-0.09219,7e-05,9.73686]
[1777183619533,40.27,78050.78,237.8,-0.0922,7e-05,9.73724]
[1777183624569,40.27,78050.78,237.8,-0.0922,7e-05,9.73762]
[1777183629604,40.27,78050.16,237.8,-0.09225,7e-05,9.74131]
[1777183634639,40.27,78049.23,237.8,-0.09232,7e-05,9.74658]
[1777183640682,40.27,78049.26,237.8,-0.09232,7e-05,9.74683]
[1777183645715,40.27,78048.14,237.8,-0.09241,7e-05,9.75311]
[1777183652773,40.27,78048.14,237.8,-0.09241,7e-05,9.75335]
[1777183657775,40.27,78047.98,237.8,-0.09239,7e-05,9.75013]
[1777183663842,40.27,78045.01,237.8,-0.0926,7e-05,9.76637]
[1777183668877,40.27,78043.91,237.8,-0.09268,7e-05,9.77242]
[1777183673912,40.28,78042.18,237.8,-0.0928,7e-05,9.78184]
[1777183678946,40.28,78042.25,237.8,-0.0928,7e-05,9.78159]
[1777183683984,40.28,78041.95,237.8,-0.09282,7e-05,9.78333]
[1777183689022,40.28,78041.4,237.8,-0.09286,7e-05,9.78641]
[1777183697088,40.28,78041.36,237.8,-0.09287,7e-05,9.78686]
[1777183704342,40.28,78041.32,237.8,-0.09287,7e-05,9.7872]
[1777183711188,40.28,78040.07,237.8,-0.09293,7e-05,9.78976]
[1777183716223,40.28,78040.81,237.8,-0.09288,7e-05,9.78598]
[1777183721260,40.28,78040.61,237.8,-0.0929,7e-05,9.78725]
[1777183726294,40.28,78039.41,237.8,-0.09298,7e-05,9.79383]
[1777183731328,40.28,78038.89,237.8,-0.09302,7e-05,9.79678]
[1777183736364,40.28,78040.82,237.8,-0.09289,7e-05,9.78663]
[1777183741379,40.28,78040.44,237.8,-0.09292,7e-05,9.78882]
[1777183747441,40.28,78039.83,237.8,-0.09296,7e-05,9.79231]
[1777183754490,40.28,78039.84,237.8,-0.09297,7e-05,9.79247]
[1777183759525,40.28,78039.85,237.8,-0.09297,7e-05,9.79254]
[1777183761539,40.28,78027.98,237.8,-0.0938,7e-05,9.85598]
[1777183766574,40.28,78028.45,237.8,-0.09376,7e-05,9.85314]
[1777183771608,40.28,78028.48,237.8,-0.09372,7e-05,9.84827]
[1777183776610,40.28,78027.26,237.8,-0.09381,7e-05,9.85463]
[1777183781646,40.28,78025.84,237.8,-0.0939,7e-05,9.86202]
[1777183789735,40.28,78026.41,237.8,-0.09386,7e-05,9.85859]
[1777183794769,40.28,78024.91,237.8,-0.09396,7e-05,9.86646]
[1777183799850,40.28,78025.22,237.8,-0.09394,7e-05,9.86471]
[1777183805180,40.28,78030.57,237.8,-0.09356,7e-05,9.836]
[1777183811891,40.28,78030.52,237.8,-0.09357,7e-05,9.83644]
[1777183816925,40.28,78029.91,237.8,-0.09361,7e-05,9.83982]
[1777183821963,40.28,78029.71,237.8,-0.09363,7e-05,9.84098]
[1777183826998,40.28,78033.25,237.8,-0.09338,7e-05,9.82222]
[1777183833041,40.28,78033.49,237.8,-0.09333,7e-05,9.81675]
[1777183838877,40.28,78033.45,237.8,-0.09333,7e-05,9.81704]
[1777183844023,40.28,78033.45,237.8,-0.09334,7e-05,9.8173]
[1777183851549,40.28,78033.45,237.8,-0.09334,7e-05,9.81733]
[1777183857209,40.28,78026.46,237.8,-0.09383,7e-05,9.85487]
[1777183864258,40.28,78026.31,237.8,-0.09384,7e-05,9.85547]
[1777183869293,40.28,78026.31,237.8,-0.09384,7e-05,9.85536]
[1777183874328,40.28,78027.4,237.8,-0.09376,7e-05,9.84946]
[1777183879136,40.28,78027.42,237.8,-0.09376,7e-05,9.84935]
[1777183879189,40.28,78027.42,237.8,-0.09376,7e-05,9.84935]
[1777183886412,40.28,78027.69,237.8,-0.09374,7e-05,9.84793]
[1777183891624,40.28,78034.28,237.8,-0.09328,7e-05,9.81281]
[1777183897015,40.28,78034.42,237.8,-0.09324,7e-05,9.80798]
[1777183903200,40.28,78033.16,237.8,-0.09333,7e-05,9.81486]
[1777183908374,40.28,78030.86,237.8,-0.09349,7e-05,9.82746]
[1777183914611,40.28,78028.5,237.8,-0.09366,7e-05,9.84019]
[1777183919646,40.28,78028.93,237.8,-0.09363,7e-05,9.83793]
[1777183924681,40.28,78029.14,237.8,-0.09362,7e-05,9.83688]
[1777183931808,40.28,78029.17,237.8,-0.09362,7e-05,9.83677]
[1777183939511,40.28,78029.21,237.8,-0.09361,7e-05,9.83671]
[1777183944821,40.28,78029.45,237.8,-0.0936,7e-05,9.83558]
[1777183950136,40.28,78029.45,237.8,-0.0936,7e-05,9.83563]
[1777183955900,40.28,78030.31,237.8,-0.09351,7e-05,9.82683]
[1777183962949,40.28,78030.94,237.8,-0.09347,7e-05,9.82371]
[1777183967983,40.29,78031.32,237.8,-0.09344,7e-05,9.8219]
[1777183973019,40.29,78031.08,237.8,-0.09346,7e-05,9.82338]
[1777183978054,40.29,78031.47,237.8,-0.09344,7e-05,9.82149]
[1777183983089,40.29,78034.0,237.8,-0.09326,7e-05,9.80817]
[1777183989131,40.29,78043.61,237.8,-0.0926,7e-05,9.75757]
[1777183994168,40.29,78044.81,237.8,-0.09252,7e-05,9.75175]
[1777184002224,40.29,78048.22,237.8,-0.09229,7e-05,9.73441]
[1777184003984,40.29,78048.22,237.8,-0.09229,7e-05,9.73441]
[1777184006184,40.29,78054.22,237.8,-0.09188,7e-05,9.70285]
[1777184014899,40.29,78054.33,237.8,-0.09188,7e-05,9.7028]
[1777184021287,40.3,78054.33,237.8,-0.09186,7e-05,9.69995]
[1777184026392,40.3,78056.38,237.8,-0.09173,7e-05,9.68995]
[1777184031427,40.3,78056.27,237.8,-0.09175,7e-05,9.6914]
[1777184037469,40.3,78054.82,237.8,-0.09186,7e-05,9.70015]
[1777184042504,40.31,78054.41,237.8,-0.0919,7e-05,9.70316]
[1777184046090,40.31,78053.2,237.8,-0.09199,7e-05,9.70992]
[1777184051865,40.31,78045.03,237.8,-0.09257,7e-05,9.75386]
[1777184057608,40.31,78039.43,237.8,-0.09296,7e-05,9.78402]
[1777184062644,40.31,78039.11,237.8,-0.09299,7e-05,9.78596]
[1777184067710,40.31,78039.32,237.8,-0.09298,7e-05,9.78504]
[1777184081776,40.31,78039.74,237.8,-0.09292,7e-05,9.77935]
[1777184092854,40.31,78039.61,237.8,-0.09294,7e-05,9.78094]
[1777184097889,40.32,78039.57,237.8,-0.09295,7e-05,9.78154]
[1777184102924,40.32,78039.61,237.8,-0.09295,7e-05,9.78172]
[1777184107958,40.32,78043.29,237.8,-0.0927,7e-05,9.76258]
[1777184112994,40.32,78043.01,237.8,-0.09273,7e-05,9.76461]
[1777184118029,40.32,78042.83,237.8,-0.09275,7e-05,9.76608]
[1777184126085,40.32,78042.76,237.8,-0.09276,7e-05,9.76725]
[1777184131120,40.32,78037.8,237.8,-0.09308,7e-05,9.78972]
[1777184136154,40.32,78038.36,237.8,-0.09305,7e-05,9.78708]
[1777184141190,40.33,78034.19,237.8,-0.09334,7e-05,9.80969]
[1777184146225,40.33,78030.16,237.8,-0.09363,7e-05,9.83127]
[1777184151272,40.33,78030.34,237.8,-0.09362,7e-05,9.83041]
[1777184156296,40.33,78030.4,237.8,-0.09361,7e-05,9.83027]
[1777184161331,40.33,78028.9,237.8,-0.09372,7e-05,9.83844]
[1777184170395,40.33,78028.97,237.8,-0.09372,7e-05,9.83837]
[1777184179193,40.33,78029.15,237.8,-0.09371,7e-05,9.83754]
[1777184179276,40.33,78029.15,237.8,-0.09371,7e-05,9.83754]
[1777184184808,40.33,78029.15,237.8,-0.09372,7e-05,9.83799]
[1777184192549,40.33,78029.22,237.8,-0.09368,7e-05,9.83375]
[1777184201611,40.33,78029.02,237.8,-0.0937,7e-05,9.83542]
[1777184206633,40.33,78028.71,237.8,-0.09373,7e-05,9.83742]
[1777184211745,40.33,78028.86,237.8,-0.09372,7e-05,9.83689]
[1777184218731,40.33,78028.17,237.8,-0.09378,7e-05,9.84111]
[1777184223767,40.33,78028.18,237.8,-0.09378,7e-05,9.8414]
[1777184228802,40.34,78027.41,237.8,-0.09384,7e-05,9.84586]
[1777184233837,40.34,78027.76,237.8,-0.09382,7e-05,9.84429]
[1777184236775,40.34,78020.83,237.8,-0.09431,7e-05,9.88154]
[1777184237284,40.34,78020.83,237.8,-0.09431,7e-05,9.88154]
[1777184239978,40.34,78019.95,237.8,-0.09438,7e-05,9.88618]
[1777184244985,40.34,78014.13,237.8,-0.09479,7e-05,9.91713]
[1777184245806,40.34,78011.98,237.8,-0.09494,7e-05,9.92845]
[1777184250955,40.33,78007.32,237.8,-0.09527,7e-05,9.95313]
[1777184256865,40.33,78005.71,237.8,-0.09534,7e-05,9.95696]
[1777184261027,40.33,78004.93,237.8,-0.09538,7e-05,9.96037]
[1777184267068,40.33,77998.82,237.8,-0.09581,7e-05,9.9923]
[1777184272104,40.33,77997.52,237.8,-0.0959,7e-05,9.99866]
[1777184277139,40.33,78002.12,237.8,-0.09556,7e-05,9.97335]
[1777184281067,40.33,78002.09,237.8,-0.09556,7e-05,9.97322]
[1777184287209,40.32,78001.97,237.8,-0.09555,7e-05,9.97263]
[1777184292244,40.32,78000.9,237.8,-0.09561,7e-05,9.97735]
[1777184302078,40.32,78000.95,237.8,-0.0956,7e-05,9.97665]
[1777184302825,40.32,77998.59,237.8,-0.09575,7e-05,9.98759]
[1777184308356,40.31,77990.67,237.8,-0.0963,7e-05,10.02897]
[1777184313391,40.31,77989.74,237.8,-0.09632,7e-05,10.02825]
[1777184318425,40.31,77989.22,237.8,-0.09634,7e-05,10.02975]
[1777184324314,40.3,77988.92,237.8,-0.09634,7e-05,10.02998]
[1777184329504,40.3,77988.83,237.8,-0.09633,7e-05,10.02875]
[1777184334539,40.3,77987.93,237.8,-0.09637,7e-05,10.03211]
[1777184339574,40.29,77986.77,237.8,-0.09643,7e-05,10.03682]
[1777184344608,40.29,77987.18,237.8,-0.09638,7e-05,10.03305]
[1777184350395,40.28,77986.75,237.8,-0.09639,7e-05,10.03381]
[1777184350653,40.28,77981.56,237.8,-0.09677,7e-05,10.06182]
[1777184350754,40.28,77980.39,237.8,-0.09685,7e-05,10.06779]
[1777184356694,40.28,77973.71,237.8,-0.09731,7e-05,10.10209]
[1777184362736,40.27,77971.33,237.8,-0.09746,7e-05,10.11304]
[1777184367771,40.27,77970.02,237.8,-0.09753,7e-05,10.11858]
[1777184372860,40.27,77969.27,237.8,-0.09754,7e-05,10.11692]
[1777184378848,40.26,77970.15,237.8,-0.09744,7e-05,10.10955]
[1777184380264,40.26,77970.15,237.8,-0.09744,7e-05,10.10955]
[1777184385340,40.26,77970.26,237.8,-0.09741,7e-05,10.10758]
[1777184386194,40.26,77970.26,237.8,-0.0974,7e-05,10.10667]
[1777184391939,40.25,77968.63,237.8,-0.09749,7e-05,10.11351]
[1777184396973,40.25,77956.65,237.8,-0.09835,7e-05,10.17681]
[1777184402009,40.24,77960.27,237.8,-0.09806,7e-05,10.1558]
[1777184407044,40.24,77960.35,237.8,-0.09804,7e-05,10.15427]
[1777184412079,40.24,77958.88,237.8,-0.09813,7e-05,10.16046]
[1777184417527,40.23,77961.94,237.8,-0.09788,7e-05,10.14225]
[1777184422684,40.23,77966.43,237.8,-0.09754,7e-05,10.11678]
[1777184427864,40.22,77969.46,237.8,-0.09728,7e-05,10.09768]
[1777184440275,40.21,77968.51,237.8,-0.09726,7e-05,10.09404]
[1777184447324,40.21,77969.14,237.8,-0.09719,7e-05,10.08859]
[1777184453366,40.2,77969.57,237.8,-0.09713,7e-05,10.08459]
[1777184457396,40.2,77971.15,237.8,-0.09701,7e-05,10.07548]
[1777184457439,40.2,77970.97,237.8,-0.09702,7e-05,10.07593]
[1777184460036,40.2,77979.06,237.8,-0.09642,7e-05,10.0315]
[1777184460824,40.2,77979.38,237.8,-0.09639,7e-05,10.02942]
[1777184460861,40.2,77979.38,237.8,-0.09639,7e-05,10.02942]
[1777184462022,40.2,77979.38,237.8,-0.09639,7e-05,10.02942]
[1777184467214,40.19,77979.29,237.8,-0.09638,7e-05,10.02822]
[1777184472973,40.19,77981.33,237.8,-0.09621,7e-05,10.01566]
[1777184478541,40.19,77981.75,237.8,-0.09616,7e-05,10.01196]
[1777184479284,40.19,77981.75,237.8,-0.09616,7e-05,10.01196]
[1777184479746,40.19,77983.26,237.8,-0.09605,7e-05,10.00356]
[1777184485590,40.18,77983.05,237.8,-0.09605,7e-05,10.00329]
[1777184490876,40.18,77983.02,237.8,-0.09604,7e-05,10.00246]
[1777184495660,40.18,77969.01,237.8,-0.09699,7e-05,10.07203]
[1777184496668,40.18,77969.01,237.8,-0.09699,7e-05,10.07203]
[1777184496711,40.18,77966.68,237.8,-0.09716,7e-05,10.08431]
[1777184502775,40.17,77964.84,237.8,-0.09727,7e-05,10.09284]
[1777184508751,40.17,77964.68,237.8,-0.09726,7e-05,10.09158]
[1777184513785,40.16,77965.17,237.8,-0.0972,7e-05,10.08738]
[1777184518821,40.16,77965.26,237.8,-0.09717,7e-05,10.08535]
[1777184523855,40.16,77964.97,237.8,-0.09717,7e-05,10.08535]
[1777184528891,40.15,77964.96,237.8,-0.09715,7e-05,10.08383]
[1777184533926,40.15,77964.92,237.8,-0.09714,7e-05,10.08246]
[1777184538961,40.14,77965.64,237.8,-0.09706,7e-05,10.07699]
[1777184544307,40.14,77964.37,237.8,-0.09714,7e-05,10.0826]
[1777184544409,40.14,77964.33,237.8,-0.09713,7e-05,10.08218]
[1777184550038,40.13,77964.33,237.8,-0.09711,7e-05,10.08016]
[1777184555072,40.13,77963.77,237.8,-0.09708,7e-05,10.07673]
[1777184560108,40.13,77963.71,237.8,-0.09706,7e-05,10.07508]
[1777184565669,40.12,77963.72,237.8,-0.09705,7e-05,10.07385]
[1777184573056,40.11,77963.67,237.8,-0.097,7e-05,10.07024]
[1777184578774,40.11,77960.19,237.8,-0.09722,7e-05,10.08675]
[1777184587465,40.1,77959.62,237.8,-0.09722,7e-05,10.08631]
[1777184594513,40.09,77959.75,237.8,-0.09717,7e-05,10.0829]
[1777184599548,40.09,77959.67,237.8,-0.09715,7e-05,10.08143]
[1777184605591,40.08,77959.69,237.8,-0.09712,7e-05,10.07907]
[1777184610626,40.08,77962.04,237.8,-0.09693,7e-05,10.0645]
[1777184620696,40.07,77961.97,237.8,-0.09685,7e-05,10.05699]
[1777184626738,40.06,77962.28,237.8,-0.0968,7e-05,10.05333]
[1777184631773,40.06,77961.41,237.8,-0.09684,7e-05,10.05643]
[1777184636808,40.06,77959.17,237.8,-0.09699,7e-05,10.06693]
[1777184641847,40.05,77957.22,237.8,-0.09711,7e-05,10.07579]
[1777184641871,40.05,77956.72,237.8,-0.09714,7e-05,10.07851]
[1777184643858,40.05,77959.98,237.8,-0.0969,7e-05,10.06052]
[1777184643970,40.05,77960.61,237.8,-0.09685,7e-05,10.05685]
[1777184649899,40.05,77960.63,237.8,-0.09682,7e-05,10.05482]
[1777184659522,40.04,77960.57,237.8,-0.09682,7e-05,10.05419]
[1777184665936,40.04,77960.64,237.8,-0.09677,7e-05,10.05032]
[1777184671046,40.03,77960.78,237.8,-0.09669,7e-05,10.04288]
[1777184676080,40.03,77960.74,237.8,-0.09667,7e-05,10.04156]
[1777184681115,40.02,77960.82,237.8,-0.09665,7e-05,10.03961]
[1777184686420,40.02,77959.89,237.8,-0.0967,7e-05,10.04346]
[1777184695891,40.02,77956.54,237.8,-0.09692,7e-05,10.05975]
[1777184702265,40.01,77956.72,237.8,-0.09686,7e-05,10.05542]
[1777184707300,40.0,77957.23,237.8,-0.09681,7e-05,10.05124]
[1777184712335,40.0,77959.01,237.8,-0.09666,7e-05,10.04021]
[1777184718378,40.0,77960.57,237.8,-0.09653,7e-05,10.03028]
[1777184723414,39.99,77961.45,237.8,-0.09645,7e-05,10.02435]
[1777184730461,39.99,77961.49,237.8,-0.09642,7e-05,10.02259]
[1777184735497,39.99,77961.41,237.8,-0.09638,7e-05,10.01728]
[1777184740531,39.99,77960.95,237.8,-0.0964,7e-05,10.01872]
[1777184745567,39.98,77960.74,237.8,-0.0964,7e-05,10.0188]
[1777184750622,39.98,77960.72,237.8,-0.09638,7e-05,10.01786]
[1777184755643,39.98,77960.88,237.8,-0.09636,7e-05,10.01596]
[1777184761444,39.98,77960.88,237.8,-0.09636,7e-05,10.01596]
[1777184766720,39.97,77971.47,237.8,-0.09557,7e-05,9.95657]
[1777184771755,39.97,77972.37,237.8,-0.09549,7e-05,9.95106]
[1777184776836,39.97,77972.13,237.8,-0.0955,7e-05,9.95181]
[1777184779778,39.97,77972.12,237.8,-0.0955,7e-05,9.95173]
[1777184779926,39.97,77972.17,237.8,-0.09549,7e-05,9.95104]
[1777184786860,39.97,77972.15,237.8,-0.09548,7e-05,9.95011]
[1777184791895,39.96,77972.15,237.8,-0.09543,7e-05,9.94487]
[1777184800958,39.96,77972.32,237.8,-0.0954,7e-05,9.94255]
[1777184808007,39.96,77972.06,237.8,-0.09541,7e-05,9.94284]
[1777184821099,39.95,77972.12,237.8,-0.09538,7e-05,9.9404]
[1777184827271,39.95,77972.11,237.8,-0.09537,7e-05,9.93996]
[1777184832522,39.95,77972.11,237.8,-0.09535,7e-05,9.93881]
[1777184838219,39.95,77972.3,237.8,-0.09533,7e-05,9.93662]
[1777184847336,39.95,77972.36,237.8,-0.09532,7e-05,9.93597]
[1777184852673,39.94,77980.75,237.8,-0.09465,7e-05,9.88445]
[1777184859366,39.94,77983.56,237.8,-0.09444,7e-05,9.86859]
[1777184862055,39.94,77983.56,237.8,-0.09444,7e-05,9.86853]
[1777184867421,39.94,77983.67,237.8,-0.09443,7e-05,9.86716]
[1777184872457,39.94,77987.78,237.8,-0.09412,7e-05,9.84452]
[1777184877491,39.94,77990.18,237.8,-0.09395,7e-05,9.83129]
[1777184882527,39.94,77997.55,237.8,-0.09342,7e-05,9.79143]
[1777184884140,39.94,78000.12,237.8,-0.09324,7e-05,9.7776]
[1777184889576,39.94,78001.23,237.8,-0.09317,7e-05,9.77235]
[1777184890749,39.94,78001.23,237.8,-0.09317,7e-05,9.77235]
[1777184896624,39.94,77997.54,237.8,-0.09344,7e-05,9.79266]
[1777184901660,39.94,77990.07,237.8,-0.09397,7e-05,9.8329]
[1777184906695,39.94,77990.98,237.8,-0.0939,7e-05,9.82773]
[1777184912737,39.94,77991.01,237.8,-0.09386,7e-05,9.82288]
[1777184917772,39.94,77991.07,237.8,-0.09385,7e-05,9.82243]
[1777184922807,39.94,77990.65,237.8,-0.09388,7e-05,9.82458]
[1777184927842,39.94,77987.81,237.8,-0.09408,7e-05,9.83971]
[1777184932877,39.94,77994.36,237.8,-0.09361,7e-05,9.80418]
[1777184937912,39.94,77991.6,237.8,-0.09381,7e-05,9.81895]
[1777184942952,39.94,77993.14,237.8,-0.0937,7e-05,9.81035]
[1777184949399,39.94,77993.12,237.8,-0.09369,7e-05,9.81028]
[1777184955035,39.93,77992.96,237.8,-0.0937,7e-05,9.81059]
[1777184960071,39.93,77992.97,237.8,-0.09369,7e-05,9.81017]
[1777184965635,39.93,77985.59,237.8,-0.09421,7e-05,9.84951]
[1777184971148,39.93,77969.91,237.8,-0.09529,7e-05,9.92872]
[1777184974095,39.93,77969.63,237.8,-0.09531,7e-05,9.92997]
[1777184976234,39.93,77968.89,237.8,-0.09535,7e-05,9.93329]
[1777184981613,39.92,77969.11,237.8,-0.09532,7e-05,9.93087]
[1777184984327,39.92,77971.74,237.8,-0.09512,7e-05,9.91588]
[1777184984540,39.92,77971.74,237.8,-0.09512,7e-05,9.91588]
[1777184985921,39.92,77971.7,237.8,-0.09512,7e-05,9.91588]
[1777184992235,39.92,77969.24,237.8,-0.09529,7e-05,9.9283]
[1777184998131,39.92,77967.29,237.8,-0.09541,7e-05,9.93755]
[1777185003397,39.91,77971.87,237.8,-0.09507,7e-05,9.91179]
[1777185009272,39.91,77975.89,237.8,-0.09477,7e-05,9.88955]
[1777185011264,39.91,77975.79,237.8,-0.09478,7e-05,9.8898]
[1777185016944,39.91,77976.9,237.8,-0.09469,7e-05,9.88323]
[1777185017766,39.91,77976.83,237.8,-0.09469,7e-05,9.88315]
[1777185018466,39.91,77976.83,237.8,-0.09469,7e-05,9.88307]
[1777185019165,39.91,77976.83,237.8,-0.09469,7e-05,9.88307]
[1777185025526,39.91,77976.82,237.8,-0.09467,7e-05,9.88212]
[1777185032034,39.91,77976.82,237.8,-0.09467,7e-05,9.88148]
[1777185037610,39.9,77981.5,237.8,-0.09428,7e-05,9.85067]
[1777185042646,39.9,77981.26,237.8,-0.09429,7e-05,9.85147]
[1777185047684,39.9,77980.62,237.8,-0.09433,7e-05,9.85443]
[1777185052720,39.9,77981.2,237.8,-0.09428,7e-05,9.85081]
[1777185057755,39.9,77982.33,237.8,-0.09419,7e-05,9.84424]
[1777185062790,39.9,77983.31,237.8,-0.09412,7e-05,9.83857]
[1777185067825,39.9,77982.53,237.8,-0.09417,7e-05,9.84237]
[1777185072860,39.9,77983.44,237.8,-0.0941,7e-05,9.8371]
[1777185078902,39.89,77984.38,237.8,-0.09403,7e-05,9.83163]
[1777185079981,39.89,77984.38,237.8,-0.09403,7e-05,9.83163]
[1777185080487,39.89,77983.56,237.8,-0.09409,7e-05,9.83601]
[1777185085952,39.89,77983.92,237.8,-0.09406,7e-05,9.83369]
[1777185090986,39.89,77983.95,237.8,-0.09405,7e-05,9.83323]
[1777185097028,39.89,77984.18,237.8,-0.09399,7e-05,9.82721]
[1777185102064,39.89,77983.68,237.8,-0.09402,7e-05,9.82963]
[1777185110120,39.89,77983.88,237.8,-0.094,7e-05,9.8281]
[1777185115155,39.89,77983.1,237.8,-0.09406,7e-05,9.83205]
[1777185127239,39.89,77983.95,237.8,-0.09399,7e-05,9.82684]
[1777185132275,39.89,77983.38,237.8,-0.09403,7e-05,9.82967]
[1777185137310,39.89,77983.66,237.8,-0.094,7e-05,9.8279]
[1777185143352,39.89,77983.68,237.8,-0.094,7e-05,9.82751]
[1777185148387,39.89,77981.7,237.8,-0.09414,7e-05,9.83796]
[1777185155436,39.89,77981.62,237.8,-0.0941,7e-05,9.83353]
[1777185167521,39.88,77981.42,237.8,-0.09411,7e-05,9.834]
[1777185172556,39.88,77980.93,237.8,-0.09414,7e-05,9.83641]
[1777185177590,39.88,77980.99,237.8,-0.09413,7e-05,9.83582]
[1777185182626,39.88,77980.18,237.8,-0.09419,7e-05,9.83997]
[1777185188667,39.88,77977.24,237.8,-0.09439,7e-05,9.85548]
[1777185195717,39.88,77977.42,237.8,-0.09437,7e-05,9.85397]
[1777185200909,39.88,77975.96,237.8,-0.09447,7e-05,9.86159]
[1777185201850,39.88,77974.3,237.8,-0.09459,7e-05,9.8705]
[1777185207802,39.88,77971.28,237.8,-0.0948,7e-05,9.88626]
[1777185212837,39.88,77974.22,237.8,-0.09455,7e-05,9.86525]
[1777185217872,39.87,77974.05,237.8,-0.09455,7e-05,9.86578]
[1777185224921,39.87,77972.5,237.8,-0.09466,7e-05,9.87367]
[1777185229956,39.87,77973.32,237.8,-0.09459,7e-05,9.86885]
[1777185237004,39.87,77972.89,237.8,-0.09462,7e-05,9.87064]
[1777185242039,39.87,77970.27,237.8,-0.0948,7e-05,9.8845]
[1777185247075,39.87,77971.38,237.8,-0.09472,7e-05,9.87811]
[1777185252109,39.87,77971.66,237.8,-0.09469,7e-05,9.87628]
[1777185257145,39.87,77971.39,237.8,-0.09471,7e-05,9.87744]
[1777185262180,39.87,77971.89,237.8,-0.09467,7e-05,9.87444]
[1777185267215,39.87,77971.78,237.8,-0.09467,7e-05,9.87478]
[1777185271831,39.87,77971.78,237.8,-0.09467,7e-05,9.87478]
[1777185277626,39.87,77971.76,237.8,-0.09464,7e-05,9.87028]
[1777185286348,39.87,77971.57,237.8,-0.09465,7e-05,9.87108]
[1777185288362,39.87,77956.56,237.8,-0.09573,7e-05,9.95247]
[1777185293397,39.86,77960.1,237.8,-0.09547,7e-05,9.93247]
[1777185298432,39.86,77963.86,237.8,-0.09519,7e-05,9.91145]
[1777185304474,39.86,77963.66,237.8,-0.09519,7e-05,9.91194]
[1777185314544,39.86,77963.63,237.8,-0.09518,7e-05,9.91121]
[1777185319580,39.86,77963.45,237.8,-0.09519,7e-05,9.9118]
[1777185324615,39.86,77963.1,237.8,-0.09521,7e-05,9.91331]
[1777185329650,39.86,77963.02,237.8,-0.09521,7e-05,9.91341]
[1777185334685,39.86,77963.29,237.8,-0.09515,7e-05,9.90716]
[1777185339730,39.85,77963.38,237.8,-0.09514,7e-05,9.90639]
[1777185344765,39.85,77963.12,237.8,-0.09516,7e-05,9.90755]
[1777185352821,39.85,77963.13,237.8,-0.09515,7e-05,9.90709]
[1777185357856,39.85,77963.03,237.8,-0.09516,7e-05,9.9074]
[1777185362891,39.85,77963.02,237.8,-0.09515,7e-05,9.90723]
[1777185367926,39.85,77962.87,237.8,-0.09516,7e-05,9.90784]
[1777185371334,39.85,77962.93,237.8,-0.09516,7e-05,9.90743]
[1777185376988,39.85,77962.26,237.8,-0.09521,7e-05,9.91119]
[1777185380184,39.85,77961.44,237.8,-0.09527,7e-05,9.91568]
[1777185380505,39.85,77961.44,237.8,-0.09527,7e-05,9.91568]
[1777185380618,39.85,77961.47,237.8,-0.09527,7e-05,9.91561]
[1777185386055,39.85,77961.97,237.8,-0.09523,7e-05,9.91265]
[1777185391090,39.85,77961.76,237.8,-0.0952,7e-05,9.90912]
[1777185399146,39.85,77961.08,237.8,-0.09525,7e-05,9.91252]
[1777185404181,39.85,77961.17,237.8,-0.09524,7e-05,9.91181]
[1777185405012,39.85,77961.17,237.8,-0.09524,7e-05,9.91181]
[1777185411517,39.85,77961.69,237.8,-0.0952,7e-05,9.90921]
[1777185416946,39.85,77961.46,237.8,-0.09522,7e-05,9.9108]
[1777185423772,39.85,77957.87,237.8,-0.09549,7e-05,9.93049]
[1777185432376,39.85,77954.85,237.8,-0.09571,7e-05,9.94698]
[1777185437412,39.85,77955.15,237.8,-0.09569,7e-05,9.94527]
[1777185442447,39.85,77955.66,237.8,-0.09565,7e-05,9.94241]
[1777185447482,39.85,77961.64,237.8,-0.09521,7e-05,9.90984]
[1777185452518,39.85,77962.92,237.8,-0.09508,7e-05,9.89857]
[1777185458560,39.85,77962.97,237.8,-0.09508,7e-05,9.89844]
[1777185463595,39.85,77963.15,237.8,-0.09507,7e-05,9.89753]
[1777185467842,39.85,77967.78,237.8,-0.09474,7e-05,9.87242]
[1777185474877,39.85,77972.84,237.8,-0.09437,7e-05,9.84503]
[1777185485750,39.85,77976.5,237.8,-0.09411,7e-05,9.82544]
[1777185490937,39.85,77976.44,237.8,-0.09412,7e-05,9.82586]
[1777185498845,39.85,77976.61,237.8,-0.09411,7e-05,9.8252]
[1777185504109,39.85,77978.32,237.8,-0.09399,7e-05,9.81609]
[1777185511683,39.85,77978.33,237.8,-0.09399,7e-05,9.81635]
[1777185512923,39.86,77979.3,237.8,-0.09389,7e-05,9.80679]
[1777185519992,39.86,77980.05,237.8,-0.09385,7e-05,9.80383]
[1777185525027,39.86,77987.07,237.8,-0.09335,7e-05,9.76673]
[1777185530062,39.86,77990.8,237.8,-0.0931,7e-05,9.74768]
[1777185531327,39.86,77990.8,237.8,-0.0931,7e-05,9.74768]
[1777185537110,39.87,77991.62,237.8,-0.09306,7e-05,9.74464]
[1777185542619,39.87,77991.62,237.8,-0.09306,7e-05,9.74464]
[1777185552216,39.87,77993.63,237.8,-0.09296,7e-05,9.73669]
[1777185552708,39.87,77993.63,237.8,-0.09296,7e-05,9.73669]
[1777185558258,39.88,77993.26,237.8,-0.093,7e-05,9.73993]
[1777185563293,39.88,77992.6,237.8,-0.09306,7e-05,9.74449]
[1777185569335,39.88,77993.98,237.8,-0.09298,7e-05,9.73845]
[1777185579405,39.89,77993.58,237.8,-0.093,7e-05,9.73821]
[1777185584439,39.89,77994.1,237.8,-0.09297,7e-05,9.73641]
[1777185595306,39.89,77994.2,237.8,-0.09297,7e-05,9.73647]
[1777185595520,39.89,77995.39,237.8,-0.09291,7e-05,9.73163]
[1777185600691,39.89,77997.16,237.8,-0.09278,7e-05,9.72224]
[1777185602571,39.89,78008.93,237.8,-0.09195,7e-05,9.65898]
[1777185608612,39.89,78017.92,237.8,-0.09131,7e-05,9.61024]
[1777185613646,39.89,78026.93,237.8,-0.09068,7e-05,9.56195]
[1777185616385,39.89,78024.11,237.8,-0.09088,7e-05,9.57706]
[1777185616397,39.89,78024.11,237.8,-0.09088,7e-05,9.57706]
[1777185616667,39.89,78018.46,237.8,-0.09127,7e-05,9.60731]
[1777185617398,39.89,78018.46,237.8,-0.09127,7e-05,9.60731]
[1777185622680,39.9,78015.84,237.8,-0.09147,7e-05,9.62255]
[1777185628760,39.9,78015.04,237.8,-0.09155,7e-05,9.62833]
[1777185633665,39.9,78014.23,237.8,-0.09158,7e-05,9.62899]
[1777185633766,39.9,78014.23,237.8,-0.09158,7e-05,9.62917]
[1777185638830,39.9,78014.16,237.8,-0.09158,7e-05,9.62885]
[1777185644271,39.9,78014.32,237.8,-0.09156,7e-05,9.62741]
[1777185644341,39.9,78015.56,237.8,-0.09147,7e-05,9.62061]
[1777185645191,39.9,78015.56,237.8,-0.09147,7e-05,9.62061]
[1777185645207,39.9,78016.8,237.8,-0.09138,7e-05,9.61383]
[1777185646866,39.9,78017.08,237.8,-0.09136,7e-05,9.6122]
[1777185646886,39.9,78016.72,237.8,-0.09138,7e-05,9.614]
[1777185651920,39.9,78016.68,237.8,-0.0914,7e-05,9.61516]
[1777185656956,39.9,78016.76,237.8,-0.0914,7e-05,9.61565]
[1777185661991,39.9,78017.41,237.8,-0.09137,7e-05,9.61307]
[1777185670047,39.91,78017.57,237.8,-0.09138,7e-05,9.61369]
[1777185675083,39.91,78017.58,237.8,-0.09139,7e-05,9.61455]
[1777185677393,39.91,78017.58,237.8,-0.09139,7e-05,9.61455]
[1777185677474,39.91,78017.96,237.8,-0.09137,7e-05,9.61306]
[1777185683521,39.91,78024.32,237.8,-0.09092,7e-05,9.5786]
[1777185689181,39.91,78032.22,237.8,-0.09036,7e-05,9.5362]
[1777185691859,39.91,78032.0,237.8,-0.09038,7e-05,9.53738]
[1777185694765,39.91,78032.26,237.8,-0.09032,7e-05,9.53161]
[1777185700264,39.91,78034.86,237.8,-0.09015,7e-05,9.51805]
[1777185705301,39.91,78034.15,237.8,-0.0902,7e-05,9.52218]
[1777185710336,39.91,78035.04,237.8,-0.09014,7e-05,9.51784]
[1777185715370,39.91,78037.63,237.8,-0.08997,7e-05,9.50453]
[1777185719374,39.91,78037.63,237.8,-0.08997,7e-05,9.50453]
[1777185719952,39.92,78041.09,237.8,-0.08974,7e-05,9.48674]
[1777185721828,39.92,78043.8,237.8,-0.08955,7e-05,9.47231]
[1777185723001,39.92,78053.52,237.8,-0.08888,7e-05,9.42062]
[1777185723917,39.92,78060.28,237.8,-0.08842,7e-05,9.38476]
[1777185729470,39.92,78061.27,237.8,-0.08837,7e-05,9.38137]
[1777185734505,39.92,78063.88,237.8,-0.08822,7e-05,9.36943]
[1777185739540,39.93,78064.81,237.8,-0.08817,7e-05,9.36601]
[1777185744575,39.93,78064.39,237.8,-0.08822,7e-05,9.36972]
[1777185750617,39.94,78066.48,237.8,-0.0881,7e-05,9.36039]
[1777185755652,39.94,78067.08,237.8,-0.08804,7e-05,9.35429]
[1777185760689,39.94,78061.19,237.8,-0.08845,7e-05,9.38597]
[1777185764055,39.94,78060.05,237.8,-0.08853,7e-05,9.39236]
[1777185769752,39.94,78055.18,237.8,-0.08888,7e-05,9.41938]
[1777185770495,39.94,78055.18,237.8,-0.08888,7e-05,9.41938]
[1777185775795,39.95,78050.1,237.8,-0.08924,7e-05,9.44733]
[1777185780830,39.95,78048.96,237.8,-0.08933,7e-05,9.45411]
[1777185784370,39.95,78048.22,237.8,-0.08939,7e-05,9.45846]
[1777185785068,39.95,78048.22,237.8,-0.08939,7e-05,9.45846]
[1777185790900,39.95,78047.43,237.8,-0.08946,7e-05,9.46379]
[1777185794098,39.95,78045.85,237.8,-0.08957,7e-05,9.47261]
[1777185795092,39.95,78045.88,237.8,-0.08957,7e-05,9.47271]
[1777185798434,39.95,78047.65,237.8,-0.08946,7e-05,9.46372]
[1777185806007,39.96,78045.24,237.8,-0.08965,7e-05,9.47857]
[1777185811932,39.96,78045.82,237.8,-0.08962,7e-05,9.47656]
[1777185814061,39.96,78046.34,237.8,-0.08956,7e-05,9.47008]
[1777185815067,39.96,78044.86,237.8,-0.08966,7e-05,9.4781]
[1777185816791,39.96,78043.6,237.8,-0.08975,7e-05,9.48508]
[1777185820664,39.97,78042.0,237.8,-0.08988,7e-05,9.49436]
[1777185820749,39.97,78042.0,237.8,-0.08988,7e-05,9.49487]
[1777185825814,39.97,78041.15,237.8,-0.08996,7e-05,9.50073]
[1777185831181,39.98,78037.61,237.8,-0.09024,7e-05,9.52262]
[1777185834860,39.98,78037.21,237.8,-0.09028,7e-05,9.52558]
[1777185841251,39.99,78034.94,237.8,-0.09048,7e-05,9.54093]
[1777185842295,39.99,78034.94,237.8,-0.09048,7e-05,9.54093]
[1777185847780,39.99,78035.7,237.8,-0.09046,7e-05,9.53931]
[1777185853694,40.0,78036.03,237.8,-0.09046,7e-05,9.53961]
[1777185858876,40.0,78036.23,237.8,-0.09047,7e-05,9.5406]
[1777185864412,40.01,78036.21,237.8,-0.09051,7e-05,9.54359]
[1777185870454,40.02,78036.18,237.8,-0.09055,7e-05,9.54622]
[1777185876497,40.02,78036.22,237.8,-0.09054,7e-05,9.54404]
[1777185881532,40.03,78035.83,237.8,-0.09059,7e-05,9.54816]
[1777185886566,40.03,78035.61,237.8,-0.09063,7e-05,9.55137]
[1777185891602,40.04,78035.59,237.8,-0.09066,7e-05,9.5535]
[1777185895051,40.04,78035.34,237.8,-0.09069,7e-05,9.55563]
[1777185905700,40.05,78035.88,237.8,-0.09071,7e-05,9.55755]
[1777185910737,40.05,78035.93,237.8,-0.09073,7e-05,9.55927]
[1777185915770,40.06,78036.17,237.8,-0.09075,7e-05,9.56035]
[1777185920876,40.06,78036.17,237.8,-0.09076,7e-05,9.56153]
[1777185928861,40.07,78037.36,237.8,-0.09073,7e-05,9.5591]
[1777185933896,40.08,78036.25,237.8,-0.0908,7e-05,9.5625]
[1777185938930,40.08,78036.42,237.8,-0.09081,7e-05,9.56351]
[1777185943972,40.09,78036.12,237.8,-0.09085,7e-05,9.56701]
[1777185950014,40.09,78035.7,237.8,-0.09091,7e-05,9.57149]
[1777185956056,40.1,78035.5,237.8,-0.09095,7e-05,9.57475]
[1777185963105,40.1,78035.67,237.8,-0.09097,7e-05,9.57637]
[1777185971160,40.11,78035.4,237.8,-0.09103,7e-05,9.58068]
[1777185976196,40.11,78035.25,237.8,-0.09106,7e-05,9.58324]
[1777185983247,40.12,78029.76,237.8,-0.09148,7e-05,9.61475]
[1777185990941,40.12,78027.46,237.8,-0.09165,7e-05,9.6282]
[1777185999360,40.13,78026.33,237.8,-0.09174,7e-05,9.63299]
[1777186004394,40.13,78025.61,237.8,-0.0918,7e-05,9.63802]
[1777186009762,40.13,78024.46,237.8,-0.09189,7e-05,9.64461]
[1777186015472,40.14,78028.4,237.8,-0.09164,7e-05,9.6257]
[1777186019756,40.14,78028.22,237.8,-0.09166,7e-05,9.62743]
[1777186019853,40.14,78028.43,237.8,-0.09165,7e-05,9.62656]
[1777186025542,40.14,78028.0,237.8,-0.09169,7e-05,9.62958]
[1777186030577,40.14,78029.08,237.8,-0.09162,7e-05,9.6243]
[1777186036622,40.15,78027.07,237.8,-0.09177,7e-05,9.63563]
[1777186041657,40.15,78027.83,237.8,-0.09172,7e-05,9.63206]
[1777186046691,40.15,78025.95,237.8,-0.09186,7e-05,9.6426]
[1777186048677,40.15,78025.85,237.8,-0.09187,7e-05,9.64324]
[1777186048678,40.15,78025.85,237.8,-0.09187,7e-05,9.64324]
[1777186048900,40.15,78020.47,237.8,-0.09225,7e-05,9.67206]
[1777186049715,40.15,78020.47,237.8,-0.09225,7e-05,9.67206]
[1777186051660,40.15,78004.9,237.8,-0.09335,7e-05,9.75582]
[1777186060941,40.15,78007.82,237.8,-0.09313,7e-05,9.73689]
[1777186061040,40.15,78008.17,237.8,-0.09311,7e-05,9.73528]
[1777186066874,40.15,78008.12,237.8,-0.09311,7e-05,9.73535]
[1777186070264,40.15,78004.15,237.8,-0.09338,7e-05,9.75613]
[1777186070859,40.15,77991.55,237.8,-0.09428,7e-05,9.82379]
[1777186071809,40.15,77991.55,237.8,-0.09428,7e-05,9.82379]
[1777186074888,40.15,77976.58,237.8,-0.09536,7e-05,9.90431]
[1777186079923,40.15,77972.27,237.8,-0.09566,7e-05,9.92676]
[1777186084958,40.15,77969.25,237.8,-0.09586,7e-05,9.94198]
[1777186090033,40.15,77968.75,237.8,-0.09589,7e-05,9.94429]
[1777186096035,40.14,77968.28,237.8,-0.0959,7e-05,9.94504]
[1777186101070,40.14,77959.02,237.8,-0.09656,7e-05,9.99398]
[1777186107111,40.13,77958.45,237.8,-0.09658,7e-05,9.99544]
[1777186112146,40.13,77958.23,237.8,-0.09654,7e-05,9.99082]
[1777186117182,40.13,77960.38,237.8,-0.09637,7e-05,9.97791]
[1777186122219,40.13,77959.24,237.8,-0.09644,7e-05,9.9829]
[1777186127253,40.12,77957.86,237.8,-0.09652,7e-05,9.98916]
[1777186132289,40.12,77957.6,237.8,-0.09652,7e-05,9.98934]
[1777186138331,40.12,77957.9,237.8,-0.09648,7e-05,9.98624]
[1777186144372,40.11,77957.92,237.8,-0.09646,7e-05,9.98467]
[1777186149407,40.11,77957.65,237.8,-0.09647,7e-05,9.98493]
[1777186154881,40.11,77959.95,237.8,-0.09629,7e-05,9.9715]
[1777186159162,40.11,77973.67,237.8,-0.09528,7e-05,9.8966]
[1777186164516,40.1,77974.02,237.8,-0.09525,7e-05,9.89394]
[1777186168302,40.1,77969.14,237.8,-0.0956,7e-05,9.92007]
[1777186168865,40.1,77964.33,237.8,-0.09594,7e-05,9.94593]
[1777186169916,40.1,77962.04,237.8,-0.09611,7e-05,9.95814]
[1777186170724,40.1,77961.59,237.8,-0.09614,7e-05,9.96036]
[1777186175815,40.1,77957.47,237.8,-0.09639,7e-05,9.97722]
[1777186179919,40.1,77958.11,237.8,-0.09633,7e-05,9.97302]
[1777186180164,40.1,77958.11,237.8,-0.09633,7e-05,9.97302]
[1777186180990,40.1,77958.11,237.8,-0.09632,7e-05,9.97207]
[1777186181901,40.1,77958.11,237.8,-0.09632,7e-05,9.97207]
[1777186187678,40.09,77956.62,237.8,-0.09641,7e-05,9.97848]
[1777186192714,40.09,77955.29,237.8,-0.09649,7e-05,9.98445]
[1777186198226,40.09,77954.8,237.8,-0.09651,7e-05,9.98603]
[1777186203791,40.08,77957.08,237.8,-0.09632,7e-05,9.97166]
[1777186206483,40.08,77956.73,237.8,-0.09633,7e-05,9.97304]
[1777186208778,40.08,77945.23,237.8,-0.09717,7e-05,10.03489]
[1777186211805,40.08,77946.88,237.8,-0.09703,7e-05,10.02489]
[1777186216892,40.07,77949.5,237.8,-0.09682,7e-05,10.00867]
[1777186220131,40.07,77951.47,237.8,-0.09666,7e-05,9.997]
[1777186225955,40.06,77950.49,237.8,-0.09671,7e-05,10.00045]
[1777186231997,40.06,77949.95,237.8,-0.09668,7e-05,9.99705]
[1777186237032,40.06,77950.01,237.8,-0.09666,7e-05,9.99524]
[1777186242067,40.05,77950.0,237.8,-0.09664,7e-05,9.99384]
[1777186245045,40.05,77950.0,237.8,-0.09663,7e-05,9.99298]
[1777186245975,40.05,77950.16,237.8,-0.09661,7e-05,9.99183]
[1777186248109,40.05,77937.49,237.8,-0.09754,7e-05,10.06018]
[1777186249118,40.05,77937.49,237.8,-0.09754,7e-05,10.06018]
[1777186249125,40.05,77938.82,237.8,-0.09744,7e-05,10.0526]
[1777186251133,40.05,77939.48,237.8,-0.09738,7e-05,10.04863]
[1777186251234,40.05,77939.17,237.8,-0.0974,7e-05,10.04977]
[1777186252139,40.05,77939.17,237.8,-0.0974,7e-05,10.04977]
[1777186252154,40.04,77939.24,237.8,-0.09739,7e-05,10.04903]
[1777186253146,40.04,77939.24,237.8,-0.09739,7e-05,10.04903]
[1777186253150,40.04,77939.06,237.8,-0.0974,7e-05,10.04974]
[1777186254152,40.04,77939.06,237.8,-0.0974,7e-05,10.04974]
[1777186254253,40.04,77939.19,237.8,-0.09738,7e-05,10.04867]
[1777186257174,40.04,77939.76,237.8,-0.09733,7e-05,10.04503]
[1777186257275,40.04,77940.15,237.8,-0.0973,7e-05,10.04263]
[1777186263214,40.04,77940.65,237.8,-0.09723,7e-05,10.03763]
[1777186266241,40.03,77931.07,237.8,-0.09793,7e-05,10.08904]
[1777186266340,40.03,77924.68,237.8,-0.0984,7e-05,10.12344]
[1777186272277,40.03,77925.73,237.8,-0.09829,7e-05,10.11511]
[1777186277312,40.02,77925.89,237.8,-0.09824,7e-05,10.11208]
[1777186282348,40.02,77925.74,237.8,-0.09823,7e-05,10.11079]
[1777186287382,40.01,77925.75,237.8,-0.0982,7e-05,10.10866]
[1777186292417,40.01,77925.11,237.8,-0.09818,7e-05,10.10558]
[1777186297452,40.0,77925.17,237.8,-0.09815,7e-05,10.10323]
[1777186302487,40.0,77924.08,237.8,-0.09821,7e-05,10.10719]
[1777186308529,39.99,77923.61,237.8,-0.09821,7e-05,10.10735]
[1777186313565,39.99,77924.19,237.8,-0.09814,7e-05,10.1022]
[1777186319606,39.98,77924.28,237.8,-0.0981,7e-05,10.0994]
[1777186324642,39.98,77925.19,237.8,-0.09801,7e-05,10.09254]
[1777186329678,39.97,77924.46,237.8,-0.09804,7e-05,10.09468]
[1777186334712,39.97,77925.15,237.8,-0.09796,7e-05,10.08909]
[1777186339748,39.96,77925.33,237.8,-0.09793,7e-05,10.08633]
[1777186341763,39.96,77928.87,237.8,-0.09766,7e-05,10.06664]
[1777186341826,39.96,77929.84,237.8,-0.09758,7e-05,10.06101]
[1777186347804,39.95,77935.86,237.8,-0.09711,7e-05,10.02593]
[1777186352839,39.95,77935.89,237.8,-0.09705,7e-05,10.01958]
[1777186357874,39.95,77935.98,237.8,-0.09702,7e-05,10.01741]
[1777186363916,39.94,77936.76,237.8,-0.09694,7e-05,10.01119]
[1777186368951,39.94,77937.48,237.8,-0.09686,7e-05,10.00568]
[1777186373988,39.93,77938.32,237.8,-0.09678,7e-05,9.99954]
[1777186379023,39.93,77938.15,237.8,-0.09677,7e-05,9.99894]
[1777186380642,39.93,77939.01,237.8,-0.09671,7e-05,9.99395]
[1777186386072,39.93,77938.91,237.8,-0.09669,7e-05,9.99267]
[1777186391107,39.92,77941.11,237.8,-0.09651,7e-05,9.97915]
[1777186395488,39.92,77942.32,237.8,-0.09641,7e-05,9.97168]
[1777186397933,39.92,77943.24,237.8,-0.09633,7e-05,9.9658]
[1777186398717,39.92,77944.48,237.8,-0.09623,7e-05,9.95875]
[1777186399163,39.92,77946.0,237.8,-0.09612,7e-05,9.95019]
[1777186401177,39.91,77958.77,237.8,-0.09517,7e-05,9.87977]
[1777186403191,39.91,77971.0,237.8,-0.09428,7e-05,9.81264]
[1777186408226,39.91,77976.48,237.8,-0.09386,7e-05,9.78159]
[1777186413368,39.91,77978.24,237.8,-0.09369,7e-05,9.76669]
[1777186419304,39.9,77981.87,237.8,-0.09341,7e-05,9.74557]
[1777186424338,39.9,77985.17,237.8,-0.09316,7e-05,9.72698]
[1777186429374,39.9,77986.2,237.8,-0.09308,7e-05,9.72077]
[1777186434409,39.9,77997.46,237.8,-0.09227,7e-05,9.65969]
[1777186435926,39.9,77999.39,237.8,-0.09214,7e-05,9.64929]
[1777186436424,39.9,77999.39,237.8,-0.09214,7e-05,9.64929]
[1777186439310,39.9,78004.5,237.8,-0.09177,7e-05,9.62154]
[1777186440051,39.9,78004.64,237.8,-0.09176,7e-05,9.62067]
[1777186440826,39.9,78004.87,237.8,-0.09174,7e-05,9.61914]
[1777186446493,39.89,78013.22,237.8,-0.09113,7e-05,9.57314]
[1777186450520,39.89,77996.42,237.8,-0.09231,7e-05,9.66246]
[1777186451529,39.89,77996.42,237.8,-0.09231,7e-05,9.66246]
[1777186457569,39.89,77996.06,237.8,-0.09232,7e-05,9.66306]
[1777186462605,39.89,77996.57,237.8,-0.09227,7e-05,9.65969]
[1777186467643,39.89,77987.95,237.8,-0.09288,7e-05,9.70571]
[1777186472678,39.88,77988.33,237.8,-0.09281,7e-05,9.69848]
[1777186477713,39.88,77988.54,237.8,-0.09279,7e-05,9.69669]
[1777186482749,39.88,77989.09,237.8,-0.09274,7e-05,9.69305]
[1777186487787,39.88,77989.16,237.8,-0.09273,7e-05,9.69202]
[1777186492821,39.88,77989.17,237.8,-0.09272,7e-05,9.69132]
[1777186497856,39.88,77991.33,237.8,-0.09255,7e-05,9.67904]
[1777186502891,39.87,77990.56,237.8,-0.0926,7e-05,9.68265]
[1777186507075,39.87,77978.11,237.8,-0.09348,7e-05,9.74926]
[1777186512858,39.87,77982.85,237.8,-0.09313,7e-05,9.72261]
[1777186517995,39.87,77983.6,237.8,-0.09306,7e-05,9.71756]
[1777186523032,39.87,77989.36,237.8,-0.09264,7e-05,9.6858]
[1777186528067,39.87,77987.48,237.8,-0.09277,7e-05,9.69545]
[1777186533101,39.86,77984.76,237.8,-0.09292,7e-05,9.70506]
[1777186538137,39.86,77986.15,237.8,-0.09282,7e-05,9.69709]
[1777186543172,39.86,77988.88,237.8,-0.09262,7e-05,9.68197]
[1777186548207,39.86,77990.81,237.8,-0.09248,7e-05,9.67127]
[1777186553241,39.86,77991.24,237.8,-0.09244,7e-05,9.66877]
[1777186558276,39.86,77992.53,237.8,-0.09235,7e-05,9.66173]
[1777186563315,39.86,77992.68,237.8,-0.09234,7e-05,9.66091]
[1777186568350,39.86,77992.92,237.8,-0.09232,7e-05,9.65963]
[1777186573386,39.86,77993.43,237.8,-0.09229,7e-05,9.65694]
[1777186578421,39.86,77994.82,237.8,-0.09219,7e-05,9.64953]
[1777186583456,39.86,77995.95,237.8,-0.09211,7e-05,9.64359]
[1777186585471,39.86,77997.63,237.8,-0.09199,7e-05,9.63459]
[1777186588491,39.86,78010.26,237.8,-0.0911,7e-05,9.56682]
[1777186593526,39.86,78014.3,237.8,-0.09078,7e-05,9.5411]
[1777186598561,39.86,78012.39,237.8,-0.09092,7e-05,9.55172]
[1777186603596,39.86,78013.64,237.8,-0.09084,7e-05,9.54536]
[1777186608630,39.86,78015.49,237.8,-0.0907,7e-05,9.53496]
[1777186613665,39.86,78017.92,237.8,-0.09053,7e-05,9.52148]
[1777186619708,39.86,78019.22,237.8,-0.09043,7e-05,9.51409]
[1777186624743,39.86,78020.1,237.8,-0.09036,7e-05,9.50912]
[1777186629778,39.86,78020.44,237.8,-0.09034,7e-05,9.50711]
[1777186635820,39.86,78023.94,237.8,-0.09009,7e-05,9.4883]
[1777186641862,39.86,78025.11,237.8,-0.09001,7e-05,9.48219]
[1777186648913,39.86,78025.28,237.8,-0.09001,7e-05,9.48162]
[1777186653948,39.86,78024.42,237.8,-0.09003,7e-05,9.48211]
[1777186658983,39.86,78024.81,237.8,-0.09001,7e-05,9.48044]
[1777186664017,39.86,78017.26,237.8,-0.09054,7e-05,9.52108]
[1777186669053,39.86,78010.22,237.8,-0.09104,7e-05,9.5587]
[1777186674088,39.86,78002.62,237.8,-0.09157,7e-05,9.59909]
[1777186679122,39.86,78002.39,237.8,-0.09158,7e-05,9.60038]
[1777186687178,39.86,78002.54,237.8,-0.09157,7e-05,9.59955]
[1777186697249,39.86,78002.54,237.8,-0.09158,7e-05,9.59963]
[1777186702284,39.86,78007.09,237.8,-0.09125,7e-05,9.57526]
[1777186707319,39.86,78007.95,237.8,-0.09119,7e-05,9.57021]
[1777186711830,39.86,78008.58,237.8,-0.09114,7e-05,9.56659]
[1777186714109,39.86,78010.42,237.8,-0.09097,7e-05,9.55178]
[1777186719403,39.86,78011.11,237.8,-0.09091,7e-05,9.54749]
[1777186724437,39.86,78011.41,237.8,-0.09089,7e-05,9.54546]
[1777186729473,39.86,78014.68,237.8,-0.09065,7e-05,9.52759]
[1777186735515,39.85,78014.21,237.8,-0.09068,7e-05,9.52966]
[1777186741557,39.86,78014.38,237.8,-0.09067,7e-05,9.52906]
[1777186747599,39.86,78016.19,237.8,-0.09055,7e-05,9.51981]
[1777186752634,39.86,78017.11,237.8,-0.09048,7e-05,9.51452]
[1777186757669,39.85,78017.46,237.8,-0.09045,7e-05,9.51208]
[1777186762704,39.86,78017.43,237.8,-0.09046,7e-05,9.51269]
[1777186771767,39.86,78017.66,237.8,-0.09041,7e-05,9.50783]
[1777186776802,39.86,78020.9,237.8,-0.0902,7e-05,9.49113]
[1777186781837,39.86,78023.79,237.8,-0.09,7e-05,9.47645]
[1777186786874,39.86,78021.2,237.8,-0.0902,7e-05,9.49113]
[1777186791909,39.86,78021.49,237.8,-0.09018,7e-05,9.49036]
[1777186796944,39.87,78021.23,237.8,-0.09021,7e-05,9.49252]
[1777186800761,39.87,78021.92,237.8,-0.09017,7e-05,9.48928]
[1777186801004,39.87,78021.92,237.8,-0.09017,7e-05,9.48928]
[1777186801331,39.87,78029.95,237.8,-0.08961,7e-05,9.44657]
[1777186801946,39.87,78029.95,237.8,-0.08961,7e-05,9.44657]
[1777186802832,39.87,78035.89,237.8,-0.0892,7e-05,9.41491]
[1777186806117,39.87,78041.53,237.8,-0.08881,7e-05,9.38516]
[1777186809413,39.87,78041.79,237.8,-0.0888,7e-05,9.38432]
[1777186815410,39.87,78035.39,237.8,-0.08925,7e-05,9.4189]
[1777186821517,39.87,78036.87,237.8,-0.08916,7e-05,9.41211]
[1777186831212,39.91,78036.84,237.8,-0.08933,7e-05,9.42372]
[1777186836247,39.91,78037.45,237.8,-0.0893,7e-05,9.42162]
[1777186841282,39.92,78037.76,237.8,-0.0893,7e-05,9.42118]
[1777186846317,39.92,78039.46,237.8,-0.0892,7e-05,9.41339]
[1777186853365,39.92,78039.06,237.8,-0.08925,7e-05,9.41739]
[1777186858403,39.93,78038.46,237.8,-0.08931,7e-05,9.42193]
[1777186863441,39.93,78038.1,237.8,-0.08935,7e-05,9.42517]
[1777186868475,39.93,78038.22,237.8,-0.08936,7e-05,9.42583]
[1777186874517,39.94,78038.04,237.8,-0.08939,7e-05,9.42834]
[1777186879553,39.94,78037.85,237.8,-0.08942,7e-05,9.43059]
[1777186886769,39.94,78037.95,237.8,-0.08942,7e-05,9.43101]
[1777186895666,39.95,78038.25,237.8,-0.0894,7e-05,9.4277]
[1777186898411,39.95,78038.25,237.8,-0.08941,7e-05,9.42814]
[1777186903724,40.0,78038.07,237.8,-0.08968,7e-05,9.45001]
[1777186908757,40.01,78037.81,237.8,-0.08978,7e-05,9.45716]
[1777186909740,40.01,78037.81,237.8,-0.08978,7e-05,9.45716]
[1777186911767,40.03,78042.97,237.8,-0.08948,7e-05,9.43442]
[1777186913798,40.04,78044.26,237.8,-0.08944,7e-05,9.43185]
[1777186919411,40.08,78043.41,237.8,-0.08973,7e-05,9.45389]
[1777186919978,40.08,78043.41,237.8,-0.08973,7e-05,9.45389]
[1777186926883,40.1,78041.02,237.8,-0.09,7e-05,9.47477]
[1777186931919,40.1,78039.36,237.8,-0.09013,7e-05,9.48523]
[1777186938968,40.11,78039.65,237.8,-0.09014,7e-05,9.48584]
[1777186950045,40.12,78039.47,237.8,-0.09019,7e-05,9.49003]
[1777186955080,40.12,78039.66,237.8,-0.09016,7e-05,9.48598]
[1777186960115,40.12,78039.88,237.8,-0.09016,7e-05,9.4862]
[1777186971192,40.13,78039.59,237.8,-0.09022,7e-05,9.49069]
[1777186976227,40.13,78039.51,237.8,-0.09024,7e-05,9.49236]
[1777186981262,40.14,78039.85,237.8,-0.09024,7e-05,9.49178]
[1777186986298,40.14,78037.25,237.8,-0.09043,7e-05,9.50676]
[1777186997375,40.14,78033.73,237.8,-0.09071,7e-05,9.52768]
[1777187002410,40.15,78035.7,237.8,-0.09058,7e-05,9.51829]
[1777187008452,40.15,78035.52,237.8,-0.09061,7e-05,9.52052]
[1777187013486,40.15,78035.57,237.8,-0.09058,7e-05,9.51683]
[1777187018522,40.15,78035.87,237.8,-0.09058,7e-05,9.51628]
[1777187023557,40.16,78034.86,237.8,-0.09066,7e-05,9.52265]
[1777187030385,40.16,78035.1,237.8,-0.09065,7e-05,9.52157]
[1777187035641,40.18,78026.01,237.8,-0.0914,7e-05,9.579]
[1777187040676,40.2,78027.58,237.8,-0.09138,7e-05,9.57802]
[1777187045712,40.22,78034.15,237.8,-0.09103,7e-05,9.5515]
[1777187051754,40.23,78034.46,237.8,-0.09107,7e-05,9.55436]
[1777187056788,40.23,78034.77,237.8,-0.09106,7e-05,9.55364]
[1777187061824,40.23,78032.27,237.8,-0.09124,7e-05,9.56775]
[1777187068873,40.24,78031.24,237.8,-0.09135,7e-05,9.57553]
[1777187075921,40.24,78031.94,237.8,-0.09127,7e-05,9.56838]
[1777187080957,40.24,78031.43,237.8,-0.09132,7e-05,9.57186]
[1777187085992,40.24,78031.35,237.8,-0.09134,7e-05,9.5732]
[1777187089063,40.25,78031.13,237.8,-0.09136,7e-05,9.57467]
[1777187090113,40.25,78029.57,237.8,-0.09147,7e-05,9.58311]
[1777187094110,40.25,78027.5,237.8,-0.09162,7e-05,9.59485]
[1777187099753,40.26,78022.42,237.8,-0.09205,7e-05,9.62709]
[1777187103835,40.26,78021.32,237.8,-0.09214,7e-05,9.63423]
[1777187106879,40.27,78021.76,237.8,-0.09212,7e-05,9.63284]
[1777187109418,40.27,78021.39,237.8,-0.09215,7e-05,9.63541]
[1777187110326,40.27,78021.3,237.8,-0.09216,7e-05,9.63606]
[1777187111422,40.27,78021.27,237.8,-0.09217,7e-05,9.6364]
[1777187112087,40.27,78021.27,237.8,-0.09217,7e-05,9.6364]
[1777187117217,40.27,78022.37,237.8,-0.09211,7e-05,9.63173]
[1777187122252,40.27,78025.16,237.8,-0.09192,7e-05,9.61782]
[1777187127287,40.27,78025.5,237.8,-0.09191,7e-05,9.61695]
[1777187132322,40.28,78032.56,237.8,-0.09139,7e-05,9.57593]
[1777187133330,40.28,78032.56,237.8,-0.09139,7e-05,9.57593]
[1777187138364,40.28,78033.06,237.8,-0.09137,7e-05,9.57431]
[1777187140185,40.28,78033.06,237.8,-0.09137,7e-05,9.57431]
[1777187142033,40.28,78032.99,237.8,-0.09138,7e-05,9.57498]
[1777187143762,40.28,78033.23,237.8,-0.09137,7e-05,9.57451]
[1777187144375,40.28,78033.3,237.8,-0.09137,7e-05,9.57428]
[1777187146454,40.28,78033.28,237.8,-0.09138,7e-05,9.57492]
[1777187151621,40.3,78036.45,237.8,-0.09126,7e-05,9.56658]
[1777187154327,40.31,78040.48,237.8,-0.09099,7e-05,9.54605]
[1777187163539,40.31,78040.18,237.8,-0.09105,7e-05,9.55015]
[1777187166764,40.31,78039.65,237.8,-0.09109,7e-05,9.55333]
[1777187167173,40.31,78039.65,237.8,-0.09109,7e-05,9.55333]
[1777187170105,40.32,78039.61,237.8,-0.0911,7e-05,9.55416]
[1777187175623,40.35,78030.96,237.8,-0.0919,7e-05,9.61491]
[1777187180657,40.39,78030.76,237.8,-0.09211,7e-05,9.6312]
[1777187187708,40.4,78030.4,237.8,-0.09219,7e-05,9.63755]
[1777187188718,40.4,78030.4,237.8,-0.09219,7e-05,9.63755]
[1777187191739,40.4,78030.54,237.8,-0.09219,7e-05,9.6376]
[1777187195966,40.4,78030.43,237.8,-0.09217,7e-05,9.63474]
[1777187204828,40.42,78027.08,237.8,-0.09252,7e-05,9.66098]
[1777187212884,40.46,78028.06,237.8,-0.09264,7e-05,9.67057]
[1777187219932,40.48,78027.99,237.8,-0.09275,7e-05,9.67902]
[1777187220749,40.48,78027.99,237.8,-0.09275,7e-05,9.67902]
[1777187225974,40.48,78028.44,237.8,-0.09273,7e-05,9.67771]
[1777187228953,40.48,78028.18,237.8,-0.09276,7e-05,9.67945]
[1777187234031,40.49,78031.13,237.8,-0.09257,7e-05,9.66528]
[1777187235647,40.49,78031.51,238.0,-0.09254,7e-05,9.66352]
[1777187241080,40.49,78031.45,238.0,-0.09257,7e-05,9.66557]
[1777187246116,40.5,78031.54,238.0,-0.09258,7e-05,9.66654]
[1777187252158,40.5,78030.94,238.0,-0.09261,7e-05,9.66722]
[1777187257193,40.5,78028.82,238.0,-0.09278,7e-05,9.67982]
[1777187262227,40.51,78028.31,238.0,-0.09283,7e-05,9.68381]
[1777187267263,40.51,78027.99,238.0,-0.09287,7e-05,9.68679]
[1777187272301,40.51,78027.91,238.0,-0.09289,7e-05,9.68848]
[1777187274431,40.51,78028.21,238.0,-0.09288,7e-05,9.68714]
[1777187274440,40.51,78028.21,238.0,-0.09288,7e-05,9.68714]
[1777187274463,40.51,78027.78,238.0,-0.09291,7e-05,9.68967]
[1777187280329,40.52,78019.91,238.0,-0.09349,7e-05,9.73353]
[1777187286400,40.53,78019.67,238.0,-0.09355,7e-05,9.73756]
[1777187292701,40.53,78019.35,238.0,-0.09359,7e-05,9.74083]
[1777187298352,40.54,78019.69,238.0,-0.0936,7e-05,9.74141]
[1777187305060,40.54,78019.61,238.0,-0.09362,7e-05,9.74357]
[1777187307438,40.54,78019.88,238.0,-0.09361,7e-05,9.74282]
[1777187308162,40.54,78019.8,238.0,-0.09363,7e-05,9.7437]
[1777187311104,40.54,78019.45,238.0,-0.09366,7e-05,9.74617]
[1777187313025,40.55,78019.45,238.0,-0.09363,7e-05,9.74213]
[1777187314340,40.55,78019.45,238.0,-0.09363,7e-05,9.74275]
[1777187319478,40.55,78019.11,238.0,-0.09368,7e-05,9.74595]
[1777187324665,40.56,78020.19,238.0,-0.09364,7e-05,9.74296]
[1777187329771,40.56,78020.57,238.0,-0.09363,7e-05,9.74254]
[1777187335957,40.57,78018.46,238.0,-0.09381,7e-05,9.75615]
[1777187342141,40.6,78018.1,238.0,-0.094,7e-05,9.77041]
[1777187342862,40.6,78017.96,238.0,-0.09402,7e-05,9.77188]
[1777187348318,40.6,78014.95,238.0,-0.09425,7e-05,9.78931]
[1777187354464,40.61,78015.13,238.0,-0.09426,7e-05,9.79043]
[1777187357608,40.61,78015.29,238.0,-0.09427,7e-05,9.79098]
[1777187362745,40.62,78015.6,238.0,-0.09427,7e-05,9.79108]
[1777187367967,40.62,78015.69,238.0,-0.09429,7e-05,9.79272]
[1777187370988,40.62,78015.32,238.0,-0.09433,7e-05,9.7954]
[1777187377164,40.63,78015.09,238.0,-0.09434,7e-05,9.79423]
[1777187380160,40.63,78015.1,238.0,-0.09435,7e-05,9.79558]
[1777187381088,40.63,78014.75,238.0,-0.09438,7e-05,9.79744]
[1777187381928,40.63,78015.27,238.0,-0.09435,7e-05,9.79538]
[1777187383094,40.63,78015.03,238.0,-0.09437,7e-05,9.79665]
[1777187389528,40.64,78014.92,238.0,-0.0944,7e-05,9.79932]
[1777187395156,40.64,78014.4,238.0,-0.09447,7e-05,9.80449]
[1777187400191,40.65,78015.05,238.0,-0.09445,7e-05,9.80275]
[1777187405226,40.65,78015.25,238.0,-0.09445,7e-05,9.80339]
[1777187409518,40.65,78015.18,238.0,-0.09447,7e-05,9.80478]
[1777187410016,40.66,78015.01,238.0,-0.09449,7e-05,9.80636]
[1777187416302,40.66,78015.21,238.0,-0.0945,7e-05,9.80698]
[1777187422477,40.67,78015.21,238.0,-0.09453,7e-05,9.80898]
[1777187428661,40.67,78014.87,238.0,-0.09458,7e-05,9.81309]
[1777187434841,40.67,78015.78,238.0,-0.0945,7e-05,9.80539]
[1777187440471,40.68,78016.01,238.0,-0.09452,7e-05,9.80683]
[1777187444463,40.68,78017.45,238.0,-0.09443,7e-05,9.80017]
[1777187445407,40.68,78018.99,238.0,-0.09433,7e-05,9.79233]
[1777187448415,40.69,78019.36,238.0,-0.09431,7e-05,9.79141]
[1777187453562,40.69,78019.46,238.0,-0.09433,7e-05,9.79294]
[1777187456657,40.69,78019.99,238.0,-0.0943,7e-05,9.79081]
[1777187461427,40.7,78024.65,238.0,-0.09399,7e-05,9.76726]
[1777187467330,40.7,78024.38,238.0,-0.09403,7e-05,9.77034]
[1777187472695,40.7,78024.14,238.0,-0.09407,7e-05,9.77324]
[1777187478091,40.71,78027.44,238.0,-0.09385,7e-05,9.75667]
[1777187478274,40.71,78027.44,238.0,-0.09385,7e-05,9.75667]
[1777187483523,40.71,78033.55,238.0,-0.09343,7e-05,9.72529]
[1777187490454,40.71,78033.82,238.0,-0.09343,7e-05,9.72549]
[1777187496633,40.72,78033.82,238.0,-0.09341,7e-05,9.72235]
[1777187502816,40.72,78032.87,238.0,-0.09349,7e-05,9.72863]
[1777187508993,40.72,78032.1,238.0,-0.09356,7e-05,9.73385]
[1777187513596,40.74,78032.92,238.0,-0.09358,7e-05,9.73533]
[1777187518822,40.74,78033.03,238.0,-0.09359,7e-05,9.73625]
[1777187525472,40.75,78033.1,238.0,-0.09361,7e-05,9.73785]
[1777187528777,40.75,78033.11,238.0,-0.09363,7e-05,9.73908]
[1777187535778,40.79,78032.91,238.0,-0.09384,7e-05,9.75556]
[1777187542181,40.82,78032.67,238.0,-0.09402,7e-05,9.76883]
[1777187547394,40.82,78032.67,238.0,-0.09403,7e-05,9.76986]
[1777187548760,40.82,78032.48,238.0,-0.09405,7e-05,9.77137]
[1777187554566,40.82,78032.48,238.0,-0.09403,7e-05,9.76839]
[1777187559753,40.83,78032.67,238.0,-0.09403,7e-05,9.7684]
[1777187564180,40.83,78034.0,238.0,-0.09396,7e-05,9.76263]
[1777187568038,40.83,78032.45,238.0,-0.09407,7e-05,9.77135]
[1777187573398,40.83,78031.41,238.0,-0.09416,7e-05,9.77812]
[1777187578433,40.84,78030.13,238.0,-0.09427,7e-05,9.78603]
[1777187583467,40.84,78030.46,238.0,-0.09426,7e-05,9.7854]
[1777187588604,40.84,78030.03,238.0,-0.0943,7e-05,9.78878]
[1777187590531,40.84,78030.02,238.0,-0.09431,7e-05,9.78928]
[1777187596845,40.85,78030.88,238.0,-0.09427,7e-05,9.78606]
[1777187601852,40.85,78033.16,238.0,-0.09413,7e-05,9.77542]
[1777187607139,40.85,78032.82,238.0,-0.09416,7e-05,9.77822]
[1777187612670,40.86,78032.7,238.0,-0.09416,7e-05,9.77615]
[1777187617706,40.86,78032.98,238.0,-0.09415,7e-05,9.77599]
[1777187622741,40.86,78032.29,238.0,-0.09422,7e-05,9.78096]
[1777187624187,40.86,78032.37,238.0,-0.09422,7e-05,9.78079]
[1777187625534,40.86,78032.37,238.0,-0.09422,7e-05,9.78079]
[1777187630949,40.87,78032.23,238.0,-0.09424,7e-05,9.78271]
[1777187635974,40.87,78032.8,238.0,-0.09421,7e-05,9.78035]
[1777187636271,40.87,78032.8,238.0,-0.09421,7e-05,9.78035]
[1777187638990,40.87,78032.56,238.0,-0.09424,7e-05,9.78237]
[1777187639837,40.87,78032.56,238.0,-0.09424,7e-05,9.78237]
[1777187640784,40.87,78032.74,238.0,-0.09423,7e-05,9.78151]
[1777187646270,40.87,78032.12,238.0,-0.09428,7e-05,9.7854]
[1777187652461,40.87,78032.17,238.0,-0.09428,7e-05,9.78571]
[1777187655462,40.87,78032.27,238.0,-0.09428,7e-05,9.78558]
[1777187656311,40.87,78032.27,238.0,-0.09428,7e-05,9.78558]
[1777187662753,40.88,78032.23,238.0,-0.09429,7e-05,9.78642]
[1777187668056,40.88,78032.24,238.0,-0.0943,7e-05,9.78712]
[1777187673065,40.88,78032.21,238.0,-0.09427,7e-05,9.78323]
[1777187679258,40.88,78032.15,238.0,-0.09428,7e-05,9.78413]
[1777187685436,40.88,78032.65,238.0,-0.09426,7e-05,9.78221]
[1777187691608,40.88,78032.29,238.0,-0.0943,7e-05,9.78497]
[1777187697794,40.89,78032.48,238.0,-0.09429,7e-05,9.78469]
[1777187701145,40.89,78029.22,238.0,-0.09453,7e-05,9.80234]
[1777187708084,40.89,78036.13,238.0,-0.09406,7e-05,9.76747]
[1777187710039,40.89,78036.2,238.0,-0.09406,7e-05,9.76773]
[1777187710080,40.89,78036.2,238.0,-0.09406,7e-05,9.76773]
[1777187716333,40.9,78036.46,238.0,-0.09407,7e-05,9.76862]
[1777187722489,40.9,78036.26,238.0,-0.09411,7e-05,9.77132]
[1777187728668,40.91,78036.29,238.0,-0.09414,7e-05,9.77348]
[1777187733016,40.91,78036.67,238.0,-0.0941,7e-05,9.76899]
[1777187734096,40.91,78036.17,238.0,-0.09414,7e-05,9.77163]
[1777187734794,40.91,78036.17,238.0,-0.09414,7e-05,9.77163]
[1777187741027,40.92,78036.29,238.0,-0.09414,7e-05,9.77222]
[1777187747206,40.92,78036.61,238.0,-0.09414,7e-05,9.77159]
[1777187753383,40.92,78036.73,238.0,-0.09414,7e-05,9.77222]
[1777187756980,40.92,78036.55,238.0,-0.09416,7e-05,9.77371]
[1777187763679,40.93,78036.65,238.0,-0.09419,7e-05,9.77557]
[1777187769854,40.93,78036.95,238.0,-0.09419,7e-05,9.77585]
[1777187776034,40.94,78036.67,238.0,-0.09423,7e-05,9.77908]
[1777187782216,40.94,78039.79,238.0,-0.09404,7e-05,9.76463]
[1777187788393,40.95,78039.27,238.0,-0.0941,7e-05,9.76927]
[1777187794581,40.95,78039.02,238.0,-0.09411,7e-05,9.76812]
[1777187799981,40.96,78042.36,238.0,-0.0939,7e-05,9.75271]
[1777187800138,40.96,78042.36,238.0,-0.0939,7e-05,9.75271]
[1777187806024,40.96,78043.18,238.0,-0.09386,7e-05,9.74953]
[1777187811057,40.96,78043.21,238.0,-0.09386,7e-05,9.74989]
[1777187816094,40.97,78044.12,238.0,-0.09381,7e-05,9.74625]
[1777187821372,40.97,78043.68,238.0,-0.09385,7e-05,9.74902]
[1777187827553,40.97,78043.74,238.0,-0.09386,7e-05,9.74967]
[1777187833735,40.97,78043.85,238.0,-0.09386,7e-05,9.74985]
[1777187839922,40.97,78043.76,238.0,-0.09388,7e-05,9.75103]
[1777187846087,40.97,78044.42,238.0,-0.09384,7e-05,9.74821]
[1777187852270,40.98,78043.62,238.0,-0.0939,7e-05,9.75303]
[1777187858449,40.98,78043.34,238.0,-0.09389,7e-05,9.75058]
[1777187864625,40.98,78043.41,238.0,-0.0939,7e-05,9.75085]
[1777187870804,40.98,78043.37,238.0,-0.09391,7e-05,9.75158]
[1777187876978,40.98,78043.36,238.0,-0.09391,7e-05,9.75211]
[1777187882951,40.98,78043.44,238.0,-0.09391,7e-05,9.75215]
[1777187889317,40.98,78044.18,238.0,-0.09387,7e-05,9.74872]
[1777187890865,40.98,78044.18,238.0,-0.09387,7e-05,9.74888]
[1777187896005,40.98,78043.96,238.0,-0.09389,7e-05,9.75036]
[1777187901657,40.99,78044.28,238.0,-0.09387,7e-05,9.74923]
[1777187907832,40.99,78044.24,238.0,-0.09388,7e-05,9.74991]
[1777187908585,40.99,78044.24,238.0,-0.09389,7e-05,9.75007]
[1777187914026,40.99,78044.24,238.0,-0.09385,7e-05,9.74588]
[1777187919826,40.99,78040.57,238.0,-0.09412,7e-05,9.76567]
[1777187919910,40.99,78040.57,238.0,-0.09412,7e-05,9.76567]
[1777187921831,40.99,78028.09,238.0,-0.095,7e-05,9.83158]
[1777187922449,40.99,78028.09,238.0,-0.095,7e-05,9.83158]
[1777187924033,40.99,78028.24,238.0,-0.09499,7e-05,9.83073]
[1777187924090,40.99,78028.24,238.0,-0.09499,7e-05,9.83073]
[1777187926618,40.99,78033.13,238.0,-0.09464,7e-05,9.80502]
[1777187927001,40.99,78033.13,238.0,-0.09464,7e-05,9.80502]
[1777187928290,40.99,78033.11,238.0,-0.09465,7e-05,9.80542]
[1777187929908,40.99,78033.11,238.0,-0.09465,7e-05,9.80542]
[1777187931994,40.99,78031.79,238.0,-0.09474,7e-05,9.81252]
[1777187932755,40.99,78030.89,238.0,-0.09481,7e-05,9.81741]
[1777187934134,40.99,78031.1,238.0,-0.09479,7e-05,9.81629]
[1777187935954,40.99,78031.06,238.0,-0.0948,7e-05,9.81648]
[1777187941771,40.99,78031.06,238.0,-0.0948,7e-05,9.81649]
[1777187946900,40.99,78026.44,238.0,-0.09512,7e-05,9.84088]
[1777187947759,40.99,78023.55,238.0,-0.09533,7e-05,9.85614]
[1777187948159,40.99,78023.55,238.0,-0.09533,7e-05,9.85614]
[1777187951139,40.99,78011.69,238.0,-0.09618,7e-05,9.91919]
[1777187953050,40.99,78010.29,238.0,-0.09628,7e-05,9.92666]
[1777187953097,40.99,78010.3,238.0,-0.09628,7e-05,9.92666]
[1777187959090,40.99,78010.67,238.0,-0.09627,7e-05,9.92561]
[1777187964126,41.0,78010.63,238.0,-0.09628,7e-05,9.92669]
[1777187969609,41.0,78011.05,238.0,-0.09626,7e-05,9.92515]
[1777187972184,41.0,78011.08,238.0,-0.09626,7e-05,9.92534]
[1777187972234,41.0,78011.84,238.0,-0.09617,7e-05,9.91714]
[1777187977856,41.0,78015.1,238.0,-0.09595,7e-05,9.90048]
[1777187979613,41.0,78015.14,238.0,-0.09595,7e-05,9.90051]
[1777187985276,41.0,78018.58,238.0,-0.09571,7e-05,9.88298]
[1777187987235,41.0,78018.57,238.0,-0.09572,7e-05,9.88335]
[1777187990981,41.01,78018.57,238.0,-0.09572,7e-05,9.88354]
[1777187991768,41.01,78018.57,238.0,-0.09572,7e-05,9.88367]
[1777187994238,41.01,78023.13,238.0,-0.0954,7e-05,9.85964]
[1777187999949,41.01,78023.3,238.0,-0.09539,7e-05,9.85926]
[1777188001275,41.01,78023.24,238.0,-0.0954,7e-05,9.85976]
[1777188001423,41.01,78023.24,238.0,-0.0954,7e-05,9.85976]
[1777188002015,41.01,78023.24,238.0,-0.0954,7e-05,9.85976]
[1777188002603,41.01,78023.41,238.0,-0.09539,7e-05,9.85899]
[1777188004663,41.01,78023.58,238.0,-0.09538,7e-05,9.85829]
[1777188006375,41.01,78023.98,238.0,-0.09536,7e-05,9.85642]
[1777188006724,41.01,78023.98,238.0,-0.09536,7e-05,9.85642]
[1777188010111,41.01,78023.52,238.0,-0.09539,7e-05,9.85929]
[1777188010215,41.01,78023.52,238.0,-0.09539,7e-05,9.85929]
[1777188010837,41.01,78023.52,238.0,-0.0954,7e-05,9.85969]
[1777188012909,41.01,78023.63,238.0,-0.09539,7e-05,9.8593]
[1777188014968,41.01,78023.63,238.0,-0.09539,7e-05,9.85936]
[1777188021134,41.01,78023.76,238.0,-0.09539,7e-05,9.85918]
[1777188026563,41.01,78023.72,238.0,-0.0954,7e-05,9.85957]
[1777188031016,41.01,78024.1,238.0,-0.09537,7e-05,9.85763]
[1777188033685,41.01,78024.61,238.0,-0.0953,7e-05,9.85051]
[1777188039677,41.01,78033.63,238.0,-0.09466,7e-05,9.80335]
[1777188040096,41.01,78033.63,238.0,-0.09466,7e-05,9.80335]
[1777188042066,41.02,78033.61,238.0,-0.09467,7e-05,9.80367]
[1777188046899,41.02,78033.28,238.0,-0.0947,7e-05,9.80632]
[1777188047833,41.02,78033.28,238.0,-0.09471,7e-05,9.80654]
[1777188050104,41.02,78033.83,238.0,-0.09467,7e-05,9.80392]
[1777188050842,41.02,78033.83,238.0,-0.09468,7e-05,9.80416]
[1777188056145,41.02,78033.84,238.0,-0.09468,7e-05,9.80473]
[1777188060415,41.02,78033.83,238.0,-0.09469,7e-05,9.80537]
[1777188060917,41.02,78033.83,238.0,-0.09469,7e-05,9.80537]
[1777188066444,41.02,78034.06,238.0,-0.09468,7e-05,9.80473]
[1777188072628,41.03,78038.52,238.0,-0.09438,7e-05,9.78209]
[1777188078815,41.03,78037.96,238.0,-0.09443,7e-05,9.7857]
[1777188084988,41.03,78038.73,238.0,-0.09438,7e-05,9.7824]
[1777188091169,41.03,78038.34,238.0,-0.09442,7e-05,9.78503]
[1777188097349,41.03,78039.81,238.0,-0.09428,7e-05,9.77323]
[1777188097351,41.03,78039.81,238.0,-0.09428,7e-05,9.77323]
[1777188103521,41.03,78042.57,238.0,-0.09409,7e-05,9.75918]
[1777188109698,41.03,78042.88,238.0,-0.09408,7e-05,9.75815]
[1777188115886,41.04,78043.12,238.0,-0.09407,7e-05,9.75736]
[1777188122056,41.04,78043.51,238.0,-0.09405,7e-05,9.75627]
[1777188125648,41.04,78045.7,238.0,-0.09391,7e-05,9.74553]
[1777188126257,41.04,78046.04,238.0,-0.09389,7e-05,9.74373]
[1777188131903,41.04,78052.34,238.0,-0.09345,7e-05,9.71071]
[1777188132364,41.04,78052.34,238.0,-0.09345,7e-05,9.71071]
[1777188133306,41.04,78055.42,238.0,-0.09323,7e-05,9.69479]
[1777188139348,41.04,78054.72,238.0,-0.0933,7e-05,9.69972]
[1777188144383,41.05,78054.53,238.0,-0.09333,7e-05,9.7018]
[1777188149418,41.05,78045.87,238.0,-0.09394,7e-05,9.74816]
[1777188154453,41.05,78043.31,238.0,-0.0941,7e-05,9.75771]
[1777188159488,41.05,78042.47,238.0,-0.09416,7e-05,9.76264]
[1777188165530,41.05,78042.03,238.0,-0.0942,7e-05,9.76547]
[1777188171573,41.05,78041.96,238.0,-0.09421,7e-05,9.7663]
[1777188177614,41.06,78041.97,238.0,-0.09422,7e-05,9.76675]
[1777188182649,41.06,78043.54,238.0,-0.09411,7e-05,9.75898]
[1777188190705,41.06,78044.9,238.0,-0.09403,7e-05,9.75269]
[1777188195741,41.06,78044.87,238.0,-0.09404,7e-05,9.75332]
[1777188201783,41.06,78047.36,238.0,-0.09387,7e-05,9.74091]
[1777188203833,41.06,78046.79,238.0,-0.09391,7e-05,9.74403]
[1777188205666,41.06,78046.96,238.0,-0.0939,7e-05,9.74341]
[1777188212859,41.07,78047.52,238.0,-0.09384,7e-05,9.73713]
[1777188217894,41.07,78047.8,238.0,-0.09383,7e-05,9.73651]
[1777188222930,41.07,78050.68,238.0,-0.09364,7e-05,9.72237]
[1777188228972,41.07,78047.9,238.0,-0.09385,7e-05,9.73816]
[1777188234007,41.08,78047.26,238.0,-0.09391,7e-05,9.7425]
[1777188239041,41.08,78047.33,238.0,-0.09392,7e-05,9.74313]
[1777188244077,41.08,78045.09,238.0,-0.09409,7e-05,9.75592]
[1777188249112,41.08,78040.22,238.0,-0.09445,7e-05,9.78238]
[1777188254147,41.08,78040.3,238.0,-0.09445,7e-05,9.78267]
[1777188259183,41.09,78040.4,238.0,-0.09445,7e-05,9.78285]
[1777188264218,41.09,78040.64,238.0,-0.09445,7e-05,9.78244]
[1777188271595,41.09,78040.61,238.0,-0.09445,7e-05,9.78316]
[1777188279323,41.09,78041.21,238.0,-0.0944,7e-05,9.77709]
[1777188284357,41.1,78042.03,238.0,-0.09435,7e-05,9.77351]
[1777188289393,41.1,78041.55,238.0,-0.09439,7e-05,9.77678]
[1777188294428,41.1,78041.53,238.0,-0.0944,7e-05,9.77761]
[1777188301477,41.1,78041.39,238.0,-0.09443,7e-05,9.77932]
[1777188308527,41.1,78041.39,238.0,-0.09444,7e-05,9.78029]
[1777188310224,41.1,78041.22,238.0,-0.09445,7e-05,9.78132]
[1777188310306,41.1,78041.22,238.0,-0.09445,7e-05,9.78132]
[1777188319604,41.11,78041.71,238.0,-0.09443,7e-05,9.7801]
[1777188327659,41.11,78041.7,238.0,-0.09445,7e-05,9.78124]
[1777188334709,41.11,78040.84,238.0,-0.09449,7e-05,9.78217]
[1777188339743,41.11,78041.05,238.0,-0.09448,7e-05,9.78172]
[1777188344780,41.12,78041.53,238.0,-0.09445,7e-05,9.77986]
[1777188349815,41.12,78041.7,238.0,-0.09445,7e-05,9.77963]
[1777188355856,41.12,78041.29,238.0,-0.09449,7e-05,9.78255]
[1777188361898,41.12,78039.06,238.0,-0.09466,7e-05,9.79503]
[1777188370492,41.12,78037.78,238.0,-0.09475,7e-05,9.80196]
[1777188375996,41.12,78029.76,238.0,-0.09533,7e-05,9.84535]
[1777188381032,41.13,78027.29,238.0,-0.09551,7e-05,9.85848]
[1777188386066,41.13,78027.5,238.0,-0.0955,7e-05,9.85748]
[1777188391531,41.13,78027.06,238.0,-0.09553,7e-05,9.85985]
[1777188391726,41.13,78027.06,238.0,-0.09549,7e-05,9.85541]
[1777188397367,41.13,78027.4,238.0,-0.09548,7e-05,9.85437]
[1777188403185,41.13,78027.04,238.0,-0.09552,7e-05,9.85757]
[1777188408033,41.13,78026.79,238.0,-0.09555,7e-05,9.85961]
[1777188408853,41.13,78026.48,238.0,-0.09557,7e-05,9.86142]
[1777188417264,41.13,78025.19,238.0,-0.09567,7e-05,9.86871]
[1777188424335,41.14,78027.03,238.0,-0.09556,7e-05,9.86079]
[1777188429370,41.14,78026.66,238.0,-0.0956,7e-05,9.86365]
[1777188430125,41.14,78026.66,238.0,-0.0956,7e-05,9.86365]
[1777188434811,41.14,78025.87,238.0,-0.09566,7e-05,9.86776]
[1777188439479,41.14,78026.19,238.0,-0.09564,7e-05,9.86669]
[1777188443461,41.14,78026.22,238.0,-0.09564,7e-05,9.86684]
[1777188447799,41.16,78026.19,238.0,-0.09573,7e-05,9.87331]
[1777188456559,41.17,78026.37,238.0,-0.09575,7e-05,9.87283]
[1777188462010,41.17,78027.37,238.0,-0.09568,7e-05,9.86797]
[1777188462019,41.17,78027.37,238.0,-0.09568,7e-05,9.86797]
[1777188464085,41.17,78027.82,238.0,-0.09565,7e-05,9.86611]
[1777188468095,41.18,78028.06,238.0,-0.09567,7e-05,9.86711]
[1777188471933,41.19,78028.01,238.0,-0.09572,7e-05,9.87103]
[1777188478712,41.2,78028.25,238.0,-0.09577,7e-05,9.87505]
[1777188482171,41.2,78028.01,238.0,-0.0958,7e-05,9.87742]
[1777188487777,41.21,78028.09,238.0,-0.09584,7e-05,9.88022]
[1777188492396,41.21,78028.09,238.0,-0.09584,7e-05,9.88022]
[1777188498286,41.21,78027.99,238.0,-0.09586,7e-05,9.88154]
[1777188500387,41.21,78027.99,238.0,-0.09586,7e-05,9.88163]
[1777188500487,41.22,78027.9,238.0,-0.09588,7e-05,9.8829]
[1777188501189,41.22,78027.9,238.0,-0.09588,7e-05,9.8829]
[1777188501344,41.22,78027.88,238.0,-0.09588,7e-05,9.883]
[1777188502648,41.22,78027.88,238.0,-0.09588,7e-05,9.883]
[1777188507395,41.22,78027.9,238.0,-0.09589,7e-05,9.88366]
[1777188512896,41.22,78027.9,238.0,-0.09591,7e-05,9.88537]
[1777188517986,41.23,78027.72,238.0,-0.09592,7e-05,9.88446]
[1777188523022,41.23,78027.62,238.0,-0.09593,7e-05,9.88512]
[1777188524404,41.23,78027.62,238.0,-0.09593,7e-05,9.88512]
[1777188525897,41.23,78025.86,238.0,-0.09605,7e-05,9.89443]
[1777188526042,41.23,78023.73,238.0,-0.09621,7e-05,9.90574]
[1777188527051,41.23,78023.73,238.0,-0.09621,7e-05,9.90574]
[1777188529536,41.23,78023.5,238.0,-0.09623,7e-05,9.90788]
[1777188530073,41.23,78024.57,238.0,-0.09616,7e-05,9.90256]
[1777188532231,41.24,78024.34,238.0,-0.09619,7e-05,9.9044]
[1777188533529,41.24,78024.34,238.0,-0.09619,7e-05,9.9044]
[1777188538129,41.26,78024.18,238.0,-0.09632,7e-05,9.91403]
[1777188544257,41.3,78024.46,238.0,-0.09651,7e-05,9.92911]
[1777188551777,41.32,78024.36,238.0,-0.09666,7e-05,9.93982]
[1777188553674,41.34,78022.11,238.0,-0.09688,7e-05,9.95677]
[1777188554835,41.34,78020.75,238.0,-0.09699,7e-05,9.9643]
[1777188560281,41.34,78021.79,238.0,-0.09693,7e-05,9.95983]
[1777188562420,41.34,78020.99,238.0,-0.09699,7e-05,9.96425]
[1777188563075,41.34,78021.86,238.0,-0.09693,7e-05,9.96008]
[1777188569153,41.34,78023.02,238.0,-0.09686,7e-05,9.95484]
[1777188570097,41.35,78022.84,238.0,-0.09688,7e-05,9.95621]
[1777188576393,41.38,78023.08,238.0,-0.09698,7e-05,9.96249]
[1777188581428,41.38,78022.89,238.0,-0.09703,7e-05,9.96619]
[1777188586423,41.38,78023.15,238.0,-0.09702,7e-05,9.96557]
[1777188592505,41.38,78023.09,238.0,-0.09703,7e-05,9.96602]
[1777188598548,41.38,78022.23,238.0,-0.09709,7e-05,9.97026]
[1777188603582,41.38,78022.62,238.0,-0.09706,7e-05,9.9681]
[1777188609625,41.38,78023.19,238.0,-0.09701,7e-05,9.96504]
[1777188610345,41.38,78023.19,238.0,-0.09701,7e-05,9.96504]
[1777188610701,41.38,78023.19,238.0,-0.09701,7e-05,9.96504]
[1777188616754,41.39,78022.35,238.0,-0.09709,7e-05,9.97075]
[1777188622316,41.39,78020.11,238.0,-0.09727,7e-05,9.98376]
[1777188627520,41.39,78014.08,238.0,-0.09772,7e-05,10.0168]
[1777188632786,41.4,78013.15,238.0,-0.09776,7e-05,10.01827]
[1777188633081,41.4,78013.15,238.0,-0.09776,7e-05,10.01827]
[1777188638828,41.4,78008.25,238.0,-0.09812,7e-05,10.04486]
[1777188643863,41.4,78008.33,238.0,-0.09813,7e-05,10.04495]
[1777188648897,41.4,78010.79,238.0,-0.09796,7e-05,10.03251]
[1777188656522,41.4,78010.69,238.0,-0.09797,7e-05,10.03342]
[1777188661988,41.4,78009.78,238.0,-0.09804,7e-05,10.03893]
[1777188668031,41.4,78009.38,238.0,-0.09808,7e-05,10.04132]
[1777188673066,41.4,78009.14,238.0,-0.0981,7e-05,10.04278]
[1777188684143,41.41,78008.18,238.0,-0.09817,7e-05,10.0482]
[1777188689178,41.41,78008.17,238.0,-0.09817,7e-05,10.04835]
[1777188694213,41.41,78006.36,238.0,-0.09827,7e-05,10.05345]
[1777188699248,41.41,78005.02,238.0,-0.09836,7e-05,10.06051]
[1777188704283,41.41,78004.79,238.0,-0.09838,7e-05,10.06172]
[1777188709319,41.41,78004.62,238.0,-0.09839,7e-05,10.06262]
[1777188714354,41.41,78005.07,238.0,-0.09836,7e-05,10.06026]
[1777188720395,41.41,78005.83,238.0,-0.0983,7e-05,10.05631]
[1777188725431,41.41,78010.14,238.0,-0.098,7e-05,10.03369]
[1777188731473,41.41,78008.82,238.0,-0.09809,7e-05,10.04091]
[1777188736508,41.41,78009.63,238.0,-0.09804,7e-05,10.0368]
[1777188741543,41.41,78008.98,238.0,-0.09809,7e-05,10.04038]
[1777188747585,41.41,78008.89,238.0,-0.0981,7e-05,10.041]
[1777188752620,41.41,78005.69,238.0,-0.09829,7e-05,10.05344]
[1777188757654,41.41,78005.6,238.0,-0.0983,7e-05,10.05393]
[1777188762690,41.41,78005.02,238.0,-0.09834,7e-05,10.05699]
[1777188767726,41.41,78004.98,238.0,-0.09834,7e-05,10.05721]
[1777188771756,41.41,77994.04,238.0,-0.09913,7e-05,10.11491]
[1777188776790,41.41,77993.02,238.0,-0.0992,7e-05,10.11987]
[1777188781808,41.41,77993.29,238.0,-0.09918,7e-05,10.11817]
[1777188787295,41.41,77993.46,238.0,-0.09916,7e-05,10.1167]
[1777188793309,41.4,77993.66,238.0,-0.09914,7e-05,10.1151]
[1777188803980,41.4,77993.41,238.0,-0.09914,7e-05,10.11531]
[1777188809014,41.4,77993.51,238.0,-0.09912,7e-05,10.11423]
[1777188810329,41.4,77993.51,238.0,-0.09912,7e-05,10.11412]
[1777188819774,41.4,77993.14,238.0,-0.0991,7e-05,10.11049]
[1777188822178,41.4,77993.26,238.0,-0.09909,7e-05,10.10962]
[1777188828349,41.39,77993.06,238.0,-0.09909,7e-05,10.11]
[1777188829264,41.39,77995.15,238.0,-0.09893,7e-05,10.09839]
[1777188836208,41.39,77997.17,238.0,-0.09878,7e-05,10.0871]
[1777188841244,41.39,77997.25,238.0,-0.09877,7e-05,10.08642]
[1777188846279,41.39,77996.8,238.0,-0.0988,7e-05,10.08861]
[1777188851314,41.39,77996.43,238.0,-0.09882,7e-05,10.09037]
[1777188859370,41.39,77998.3,238.0,-0.09869,7e-05,10.08044]
[1777188870446,41.39,77998.2,238.0,-0.0987,7e-05,10.0811]
[1777188875482,41.39,77997.95,238.0,-0.09868,7e-05,10.07799]
[1777188880516,41.39,77997.61,238.0,-0.0987,7e-05,10.07994]
[1777188887565,41.39,77997.96,238.0,-0.09868,7e-05,10.07832]
[1777188892935,41.39,77997.62,238.0,-0.09871,7e-05,10.08026]
[1777188899650,41.39,77997.48,238.0,-0.09872,7e-05,10.08125]
[1777188904685,41.39,77997.51,238.0,-0.09872,7e-05,10.08127]
[1777188910873,41.39,77997.51,238.0,-0.09872,7e-05,10.08141]
[1777188917781,41.39,77997.5,238.0,-0.09873,7e-05,10.08179]
[1777188922815,41.39,77997.44,238.0,-0.09874,7e-05,10.08229]
[1777188929864,41.39,77997.34,238.0,-0.09875,7e-05,10.08307]
[1777188934899,41.4,77995.64,238.0,-0.09884,7e-05,10.08774]
[1777188939934,41.4,77992.11,238.0,-0.09909,7e-05,10.10643]
[1777188944970,41.4,77992.52,238.0,-0.09906,7e-05,10.10421]
[1777188950008,41.4,77992.28,238.0,-0.09908,7e-05,10.10538]
[1777188959068,41.39,77992.35,238.0,-0.09907,7e-05,10.10476]
[1777188965110,41.39,77992.47,238.0,-0.09906,7e-05,10.10393]
[1777188971152,41.39,77992.51,238.0,-0.09905,7e-05,10.10349]
[1777188976187,41.39,77992.29,238.0,-0.09906,7e-05,10.10446]
[1777188979253,41.39,77993.09,238.0,-0.09901,7e-05,10.10014]
[1777188980215,41.39,77996.83,238.0,-0.09874,7e-05,10.08062]
[1777188985249,41.4,77996.51,238.0,-0.09878,7e-05,10.08375]
[1777188988367,41.4,77996.39,238.0,-0.09879,7e-05,10.08467]
[1777188991621,41.4,77996.39,238.0,-0.09881,7e-05,10.08584]
[1777188997335,41.41,77995.92,238.0,-0.09883,7e-05,10.08587]
[1777189002369,41.41,77996.21,238.0,-0.09883,7e-05,10.08586]
[1777189007406,41.41,77996.15,238.0,-0.09886,7e-05,10.08771]
[1777189019612,41.42,77995.96,238.0,-0.09889,7e-05,10.08993]
[1777189025532,41.43,77995.92,238.0,-0.09895,7e-05,10.09442]
[1777189029106,41.43,77995.76,238.0,-0.09897,7e-05,10.09588]
[1777189034985,41.43,77995.78,238.0,-0.09897,7e-05,10.09638]
[1777189037218,41.44,77995.64,238.0,-0.09901,7e-05,10.09894]
[1777189040532,41.44,77995.44,238.0,-0.09904,7e-05,10.1012]
[1777189040637,41.44,77994.98,238.0,-0.09908,7e-05,10.10393]
[1777189046747,41.45,77993.92,238.0,-0.09918,7e-05,10.11181]
[1777189052141,41.45,77993.81,238.0,-0.09923,7e-05,10.11521]
[1777189052224,41.45,77993.81,238.0,-0.09923,7e-05,10.11521]
[1777189052243,41.47,77993.16,238.0,-0.09933,7e-05,10.12075]
[1777189057549,41.5,77993.27,238.0,-0.09947,7e-05,10.13113]
[1777189061680,41.56,77993.68,238.0,-0.09979,7e-05,10.15499]
[1777189063051,41.56,77993.68,238.0,-0.09979,7e-05,10.15499]
[1777189065764,41.6,77992.31,238.0,-0.1001,7e-05,10.17827]
[1777189067376,41.62,77992.56,238.0,-0.10019,7e-05,10.18495]
[1777189073869,41.75,77991.85,238.0,-0.10089,7e-05,10.23639]
[1777189079784,41.79,77991.91,238.0,-0.10113,7e-05,10.2545]
[1777189082279,41.85,77989.88,238.0,-0.10159,7e-05,10.2881]
[1777189085739,41.91,77989.92,238.0,-0.10187,7e-05,10.30824]
[1777189089733,41.94,77990.02,238.0,-0.10205,7e-05,10.32216]
[1777189090651,41.94,77989.97,238.0,-0.10206,7e-05,10.32287]
[1777189095216,41.95,77989.95,238.0,-0.10208,7e-05,10.32429]
[1777189096519,41.97,77992.26,238.0,-0.10204,7e-05,10.32107]
[1777189096699,41.97,77992.26,238.0,-0.10204,7e-05,10.32107]
[1777189102065,42.05,77995.33,238.0,-0.10222,7e-05,10.33475]
[1777189103743,42.06,77995.5,238.0,-0.10226,7e-05,10.33793]
[1777189109082,42.11,77995.79,238.0,-0.1025,7e-05,10.35582]
[1777189111184,42.13,77995.68,238.0,-0.10261,7e-05,10.36375]
[1777189112080,42.14,77995.42,238.0,-0.10264,7e-05,10.36411]
[1777189120115,42.14,77995.41,238.0,-0.10267,7e-05,10.36631]
[1777189125226,42.15,77995.41,238.0,-0.10271,7e-05,10.36919]
[1777189127633,42.15,77995.39,238.0,-0.10272,7e-05,10.37001]
[1777189127762,42.15,77995.39,238.0,-0.10272,7e-05,10.37001]
[1777189130090,42.17,78006.29,238.0,-0.10202,7e-05,10.3203]
[1777189136303,42.18,78006.31,238.0,-0.10206,7e-05,10.32315]
[1777189141338,42.18,78007.14,238.0,-0.10203,7e-05,10.32084]
[1777189146373,42.19,78000.01,238.0,-0.10258,7e-05,10.36005]
[1777189147108,42.19,78000.01,238.0,-0.10258,7e-05,10.36005]
[1777189150071,42.19,77999.4,238.0,-0.10263,7e-05,10.36426]
[1777189150566,42.19,77997.32,238.0,-0.10279,7e-05,10.37549]
[1777189156443,42.23,77995.61,238.0,-0.10312,7e-05,10.39964]
[1777189162485,42.27,77994.6,238.0,-0.10342,7e-05,10.42081]
[1777189167482,42.27,77994.6,238.0,-0.10342,7e-05,10.42081]
[1777189170460,42.31,77994.6,238.0,-0.10361,7e-05,10.43501]
[1777189176585,42.33,77995.4,238.0,-0.10359,7e-05,10.43203]
[1777189182877,42.33,77994.88,238.0,-0.10364,7e-05,10.43569]
[1777189185191,42.33,77994.76,238.0,-0.10366,7e-05,10.43701]
[1777189191689,42.37,77994.97,238.0,-0.10386,7e-05,10.4515]
[1777189196725,42.37,77994.34,238.0,-0.10392,7e-05,10.45583]
[1777189197770,42.37,77994.34,238.0,-0.10392,7e-05,10.45583]
[1777189198627,42.37,77994.15,238.0,-0.10394,7e-05,10.45703]
[1777189201816,42.38,77994.15,238.0,-0.10394,7e-05,10.45761]
[1777189202725,42.38,77994.08,238.0,-0.10395,7e-05,10.45817]
[1777189207801,42.38,77994.09,238.0,-0.10397,7e-05,10.4593]
[1777189210899,42.38,77993.94,238.0,-0.10398,7e-05,10.46049]
[1777189210919,42.38,77993.94,238.0,-0.10398,7e-05,10.46049]
[1777189218376,42.38,77994.08,238.0,-0.10399,7e-05,10.46115]
[1777189222526,42.39,77993.97,238.0,-0.10401,7e-05,10.46272]
[1777189224983,42.39,77994.07,238.0,-0.10401,7e-05,10.46259]
[1777189227187,42.39,77994.07,238.0,-0.10402,7e-05,10.46296]
[1777189229927,42.39,77993.96,238.0,-0.10403,7e-05,10.46387]
[1777189230623,42.39,77994.77,238.0,-0.10398,7e-05,10.46002]
[1777189235998,42.4,77994.8,238.0,-0.104,7e-05,10.4601]
[1777189243786,42.4,77994.8,238.0,-0.104,7e-05,10.4601]
[1777189245130,42.44,77994.8,238.0,-0.1042,7e-05,10.47472]
[1777189247504,42.45,77994.84,238.0,-0.10424,7e-05,10.47781]
[1777189257243,42.47,77994.84,238.0,-0.10435,7e-05,10.48577]
[1777189260457,42.47,77994.8,238.0,-0.10436,7e-05,10.48621]
[1777189261327,42.47,77994.8,238.0,-0.10436,7e-05,10.48621]
[1777189270227,42.47,77994.8,238.0,-0.10437,7e-05,10.4869]
[1777189271904,42.48,77994.8,238.0,-0.10438,7e-05,10.48769]
[1777189272011,42.48,77994.8,238.0,-0.10438,7e-05,10.48769]
[1777189276327,42.48,77994.81,238.0,-0.10439,7e-05,10.48803]
[1777189277703,42.48,77995.16,238.0,-0.10436,7e-05,10.48634]
[1777189278369,42.48,77995.16,238.0,-0.10436,7e-05,10.48634]
[1777189281530,42.48,77995.19,238.0,-0.10436,7e-05,10.48625]
[1777189291383,42.48,77999.5,238.0,-0.10402,7e-05,10.46015]
[1777189296418,42.48,78000.96,238.0,-0.10392,7e-05,10.45308]
[1777189302460,42.48,78000.5,238.0,-0.10396,7e-05,10.45611]
[1777189307494,42.48,78001.05,238.0,-0.10393,7e-05,10.45374]
[1777189312530,42.49,78001.02,238.0,-0.10394,7e-05,10.4544]
[1777189319582,42.49,78001.31,238.0,-0.10392,7e-05,10.45355]
[1777189323532,42.49,78001.33,238.0,-0.10393,7e-05,10.45363]
[1777189329652,42.49,78001.3,238.0,-0.10394,7e-05,10.45451]
[1777189334687,42.49,78001.77,238.0,-0.10391,7e-05,10.45251]
[1777189335625,42.49,78001.77,238.0,-0.10391,7e-05,10.45251]
[1777189340728,42.49,78002.07,238.0,-0.10389,7e-05,10.45147]
[1777189351098,42.49,78001.95,238.0,-0.10391,7e-05,10.45245]
[1777189356841,42.5,78000.6,238.0,-0.10398,7e-05,10.45588]
[1777189361875,42.5,78000.83,238.0,-0.10397,7e-05,10.45506]
[1777189371690,42.5,78001.02,238.0,-0.10396,7e-05,10.45436]
[1777189376997,42.5,78001.35,238.0,-0.10395,7e-05,10.45345]
[1777189383040,42.5,78002.15,238.0,-0.1039,7e-05,10.44971]
[1777189388074,42.5,78003.07,238.0,-0.10383,7e-05,10.44533]
[1777189396130,42.5,78003.11,238.0,-0.10384,7e-05,10.44575]
[1777189403132,42.5,78004.97,238.0,-0.10371,7e-05,10.43628]
[1777189408713,42.51,78004.79,238.0,-0.10373,7e-05,10.43799]
[1777189418285,42.51,78004.79,238.0,-0.1037,7e-05,10.43416]
[1777189423319,42.51,78004.79,238.0,-0.10371,7e-05,10.43454]
[1777189429362,42.51,78004.29,238.0,-0.10375,7e-05,10.43759]
[1777189435102,42.51,78004.1,238.0,-0.10376,7e-05,10.43865]
[1777189440303,42.51,78004.1,238.0,-0.10377,7e-05,10.43898]
[1777189445410,42.51,78004.1,238.0,-0.10377,7e-05,10.43937]
[1777189446243,42.51,78004.1,238.0,-0.10378,7e-05,10.43969]
[1777189455058,42.51,78004.1,238.0,-0.10379,7e-05,10.44037]
[1777189460715,42.52,78004.1,238.0,-0.1038,7e-05,10.44121]
[1777189461974,42.52,78004.1,238.0,-0.1038,7e-05,10.44127]
[1777189466772,42.52,78004.1,238.0,-0.1038,7e-05,10.44133]
[1777189479713,42.52,78003.9,238.0,-0.10379,7e-05,10.43882]
[1777189484748,42.52,78000.23,238.0,-0.10407,7e-05,10.45822]
[1777189489783,42.52,77999.83,238.0,-0.1041,7e-05,10.46047]
[1777189494791,42.52,78000.05,238.0,-0.10408,7e-05,10.45935]
[1777189500861,42.52,77999.73,238.0,-0.10411,7e-05,10.46139]
[1777189505896,42.52,78002.24,238.0,-0.10393,7e-05,10.44857]
[1777189510929,42.52,78002.49,238.0,-0.10391,7e-05,10.44749]
[1777189510954,42.52,78002.49,238.0,-0.10391,7e-05,10.44749]
[1777189515966,42.52,78002.1,238.0,-0.10395,7e-05,10.44987]
[1777189522008,42.53,78002.12,238.0,-0.10395,7e-05,10.45013]
[1777189530382,42.53,78004.88,238.0,-0.10375,7e-05,10.43606]
[1777189536106,42.53,78004.85,238.0,-0.10373,7e-05,10.43243]
[1777189542834,42.53,78004.72,238.0,-0.10374,7e-05,10.43357]
[1777189551713,42.53,78004.81,238.0,-0.10374,7e-05,10.43318]
[1777189555346,42.53,78004.82,238.0,-0.10375,7e-05,10.43441]
[1777189561284,42.54,78004.85,238.0,-0.10376,7e-05,10.43511]
[1777189566316,42.54,78005.72,238.0,-0.10371,7e-05,10.43095]
[1777189571350,42.54,78005.52,238.0,-0.10373,7e-05,10.43236]
[1777189581421,42.54,78005.1,238.0,-0.10377,7e-05,10.43527]
[1777189589477,42.54,78005.32,238.0,-0.10376,7e-05,10.43473]
[1777189594512,42.54,78005.31,238.0,-0.10373,7e-05,10.43055]
[1777189600554,42.54,78005.38,238.0,-0.10373,7e-05,10.43064]
[1777189605591,42.54,78004.99,238.0,-0.10376,7e-05,10.43303]
[1777189612640,42.55,78005.15,238.0,-0.10376,7e-05,10.43275]
[1777189621703,42.55,78004.85,238.0,-0.10379,7e-05,10.43491]
[1777189625662,42.55,78004.74,238.0,-0.1038,7e-05,10.43568]
[1777189634796,42.55,78004.74,238.0,-0.10382,7e-05,10.43703]
[1777189637046,42.55,78004.74,238.0,-0.10382,7e-05,10.43703]
[1777189648772,42.55,78004.74,238.0,-0.10383,7e-05,10.43792]
[1777189659161,42.55,78004.06,238.0,-0.10385,7e-05,10.4374]
[1777189669087,42.56,78004.06,238.0,-0.10386,7e-05,10.4382]
[1777189669739,42.56,78004.06,238.0,-0.10386,7e-05,10.4382]
[1777189670229,42.56,78004.06,238.0,-0.10387,7e-05,10.43887]
[1777189672055,42.56,78004.06,238.0,-0.10387,7e-05,10.43909]
[1777189677961,42.56,78004.06,238.0,-0.10387,7e-05,10.43943]
[1777189689176,42.57,78004.14,238.0,-0.1039,7e-05,10.44122]
[1777189693708,42.57,78004.06,238.0,-0.10391,7e-05,10.44181]
[1777189693809,42.57,78004.06,238.0,-0.10392,7e-05,10.44249]
[1777189695245,42.57,78004.06,238.0,-0.10392,7e-05,10.44249]
[1777189695625,42.57,78004.06,238.0,-0.10392,7e-05,10.44264]
[1777189710323,42.58,78004.06,238.0,-0.10396,7e-05,10.44535]
[1777189716365,42.58,78003.41,238.0,-0.10398,7e-05,10.4452]
[1777189718733,42.58,78003.41,238.0,-0.10398,7e-05,10.4452]
[1777189718835,42.58,78003.33,238.0,-0.10399,7e-05,10.44613]
[1777189728449,42.58,78002.46,238.0,-0.10407,7e-05,10.45183]
[1777189741540,42.59,78002.37,238.0,-0.1041,7e-05,10.45386]
[1777189745746,42.59,78002.3,238.0,-0.10411,7e-05,10.45435]
[1777189745783,42.59,78002.3,238.0,-0.10411,7e-05,10.45479]
[1777189752618,42.59,78001.34,238.0,-0.10419,7e-05,10.46054]
[1777189757652,42.59,78001.48,238.0,-0.10419,7e-05,10.46038]
[1777189758383,42.59,78001.48,238.0,-0.10419,7e-05,10.46038]
[1777189760679,42.59,78001.53,238.0,-0.10419,7e-05,10.46035]
[1777189768301,42.59,78001.53,238.0,-0.1042,7e-05,10.4608]
[1777189768364,42.59,78001.53,238.0,-0.1042,7e-05,10.4608]
[1777189768783,42.59,78001.53,238.0,-0.1042,7e-05,10.4608]
[1777189768824,42.6,78001.53,238.0,-0.10421,7e-05,10.46147]
[1777189770759,42.6,78001.56,238.0,-0.10421,7e-05,10.46141]
[1777189770860,42.6,78002.15,238.0,-0.10416,7e-05,10.45843]
[1777189773351,42.6,78002.13,238.0,-0.10413,7e-05,10.45406]
[1777189776697,42.6,78001.85,238.0,-0.10416,7e-05,10.45605]
[1777189781725,42.6,78001.85,238.0,-0.10416,7e-05,10.45605]
[1777189786856,42.6,78006.96,238.0,-0.1038,7e-05,10.43089]
[1777189793829,42.6,78009.08,238.0,-0.10366,7e-05,10.42057]
[1777189793931,42.6,78009.08,238.0,-0.10366,7e-05,10.42108]
[1777189799947,42.61,78009.52,238.0,-0.10364,7e-05,10.41961]
[1777189800755,42.61,78009.52,238.0,-0.10364,7e-05,10.41961]
[1777189805988,42.61,78012.6,238.0,-0.10343,7e-05,10.4044]
[1777189812032,42.61,78012.44,238.0,-0.10345,7e-05,10.40611]
[1777189813649,42.61,78011.67,238.0,-0.10351,7e-05,10.41024]
[1777189818912,42.61,78011.53,238.0,-0.10353,7e-05,10.41152]
[1777189819647,42.61,78012.06,238.0,-0.10349,7e-05,10.40888]
[1777189820791,42.61,78011.75,238.0,-0.10351,7e-05,10.4106]
[1777189820878,42.61,78011.75,238.0,-0.10352,7e-05,10.41071]
[1777189822899,42.61,78011.75,238.0,-0.10352,7e-05,10.41083]
[1777189825430,42.62,78011.24,238.0,-0.10356,7e-05,10.41382]
[1777189831073,42.62,78011.53,238.0,-0.10355,7e-05,10.41288]
[1777189834216,42.62,78011.49,238.0,-0.10352,7e-05,10.40882]
[1777189835236,42.62,78011.49,238.0,-0.10352,7e-05,10.40894]
[1777189837301,42.62,78017.32,238.0,-0.1031,7e-05,10.37902]
[1777189843249,42.62,78021.67,238.0,-0.10278,7e-05,10.35643]
[1777189843881,42.62,78021.67,238.0,-0.10278,7e-05,10.35643]
[1777189843982,42.62,78021.67,238.0,-0.10278,7e-05,10.3566]
[1777189845810,42.62,78021.67,238.1,-0.10278,7e-05,10.35674]
[1777189845813,42.62,78021.67,238.1,-0.10278,7e-05,10.35674]
[1777189851535,42.62,78021.34,238.1,-0.10282,7e-05,10.35915]
[1777189861032,42.62,78021.59,238.1,-0.10281,7e-05,10.35856]
[1777189866411,42.63,78014.84,238.1,-0.10332,7e-05,10.39536]
[1777189871446,42.63,78016.63,238.1,-0.1032,7e-05,10.38673]
[1777189876481,42.63,78017.35,238.1,-0.10316,7e-05,10.3837]
[1777189881516,42.63,78017.43,238.1,-0.10316,7e-05,10.38399]
[1777189885601,42.63,78017.35,238.1,-0.10318,7e-05,10.38483]
[1777189885664,42.63,78017.35,238.1,-0.10318,7e-05,10.38483]
[1777189885902,42.63,78017.35,238.1,-0.10318,7e-05,10.38483]
[1777189885970,42.63,78017.35,238.1,-0.10318,7e-05,10.38483]
[1777189886014,42.63,78017.35,238.1,-0.10318,7e-05,10.38483]
[1777189886372,42.63,78020.04,238.1,-0.10298,7e-05,10.37097]
[1777189886553,42.63,78041.52,238.1,-0.10143,7e-05,10.2598]
[1777189887855,42.63,78041.52,238.1,-0.10143,7e-05,10.2598]
[1777189888073,42.63,78041.52,238.1,-0.10143,7e-05,10.2598]
[1777189888173,42.64,78064.19,238.1,-0.09983,7e-05,10.14447]
[1777189892939,42.64,78064.01,238.1,-0.09981,7e-05,10.14094]
[1777189893040,42.64,78064.05,238.1,-0.0998,7e-05,10.14083]
[1777189898453,42.64,78064.1,238.1,-0.09981,7e-05,10.14157]
[1777189898464,42.64,78064.1,238.1,-0.09981,7e-05,10.14157]
[1777189901046,42.64,78064.42,238.1,-0.0998,7e-05,10.1406]
[1777189901122,42.65,78064.42,238.1,-0.09981,7e-05,10.14164]
[1777189902575,42.65,78064.42,238.1,-0.09981,7e-05,10.14164]
[1777189902665,42.65,78064.47,238.1,-0.09981,7e-05,10.14146]
[1777189907303,42.65,78064.33,238.1,-0.09984,7e-05,10.14324]
[1777189912172,42.65,78063.8,238.1,-0.0999,7e-05,10.14775]
[1777189917985,42.66,78064.1,238.1,-0.09991,7e-05,10.14836]
[1777189918059,42.66,78064.57,238.1,-0.09988,7e-05,10.14666]
[1777189923127,42.66,78065.07,238.1,-0.09985,7e-05,10.14437]
[1777189923948,42.66,78076.39,238.1,-0.09905,7e-05,10.08655]
[1777189925367,42.66,78087.49,238.1,-0.09827,7e-05,10.02988]
[1777189925834,42.66,78087.49,238.1,-0.09827,7e-05,10.02988]
[1777189925921,42.66,78088.52,238.1,-0.09821,7e-05,10.02488]
[1777189926800,42.66,78088.52,238.1,-0.09821,7e-05,10.02488]
[1777189926802,42.66,78088.52,238.1,-0.09821,7e-05,10.02488]
[1777189927024,42.66,78088.52,238.1,-0.09821,7e-05,10.02488]
[1777189928256,42.66,78087.62,238.1,-0.09827,7e-05,10.02968]
[1777189930179,42.67,78087.1,238.1,-0.09831,7e-05,10.03253]
[1777189930881,42.67,78087.28,238.1,-0.09831,7e-05,10.03223]
[1777189933201,42.67,78087.21,238.1,-0.09831,7e-05,10.03277]
[1777189933230,42.67,78087.21,238.1,-0.09831,7e-05,10.03277]
[1777189935426,42.67,78087.21,238.1,-0.09832,7e-05,10.03312]
[1777189940538,42.67,78083.89,238.1,-0.09857,7e-05,10.05129]
[1777189941014,42.67,78083.89,238.1,-0.09857,7e-05,10.05129]
[1777189941695,42.67,78083.13,238.1,-0.09862,7e-05,10.05532]
[1777189942521,42.67,78082.96,238.1,-0.09864,7e-05,10.05644]
[1777189946260,42.67,78082.96,238.1,-0.09864,7e-05,10.05644]
[1777189946309,42.67,78082.96,238.1,-0.09864,7e-05,10.05644]
[1777189948362,42.67,78082.96,238.1,-0.09864,7e-05,10.05696]
[1777189951722,42.68,78083.82,238.1,-0.09855,7e-05,10.04864]
[1777189952425,42.68,78082.99,238.1,-0.09862,7e-05,10.05303]
[1777189952650,42.68,78082.99,238.1,-0.09862,7e-05,10.05303]
[1777189952651,42.68,78082.99,238.1,-0.09862,7e-05,10.05303]
[1777189954321,42.68,78082.99,238.1,-0.09862,7e-05,10.05303]
[1777189954964,42.68,78082.99,238.1,-0.09862,7e-05,10.05303]
[1777189956488,42.68,78082.94,238.1,-0.09862,7e-05,10.05341]
[1777189961773,42.68,78083.1,238.1,-0.09862,7e-05,10.05326]
[1777189962021,42.68,78083.1,238.1,-0.09862,7e-05,10.05326]
[1777189962898,42.68,78082.94,238.1,-0.09863,7e-05,10.05422]
[1777189965271,42.68,78083.66,238.1,-0.09858,7e-05,10.0508]
[1777189966737,42.68,78083.14,238.1,-0.09862,7e-05,10.0536]
[1777189966989,42.68,78083.14,238.1,-0.09862,7e-05,10.0536]
[1777189972333,42.68,78084.0,238.1,-0.09857,7e-05,10.04999]
[1777189972959,42.68,78084.11,238.1,-0.09857,7e-05,10.04957]
[1777189978511,42.68,78084.49,238.1,-0.09855,7e-05,10.04818]
[1777189980573,42.68,78086.62,238.1,-0.09841,7e-05,10.03784]
[1777189982375,42.69,78088.82,238.1,-0.09825,7e-05,10.02673]
[1777189987460,42.69,78088.66,238.1,-0.09828,7e-05,10.02877]
[1777189992519,42.69,78085.54,238.1,-0.09852,7e-05,10.04617]
[1777189997623,42.69,78085.47,238.1,-0.09854,7e-05,10.04743]
[1777190003523,42.7,78085.47,238.1,-0.09855,7e-05,10.04856]
[1777190009420,42.7,78076.96,238.1,-0.09917,7e-05,10.0937]
[1777190010426,42.7,78077.23,238.1,-0.09916,7e-05,10.09272]
[1777190015461,42.71,78077.15,238.1,-0.09914,7e-05,10.0898]
[1777190020497,42.71,78077.04,238.1,-0.09917,7e-05,10.09165]
[1777190026539,42.71,78077.45,238.1,-0.09916,7e-05,10.09113]
[1777190029561,42.71,78078.58,238.1,-0.09909,7e-05,10.08587]
[1777190029663,42.72,78079.03,238.1,-0.09906,7e-05,10.08384]
[1777190035602,42.72,78080.24,238.1,-0.09899,7e-05,10.07892]
[1777190040637,42.72,78080.44,238.1,-0.09899,7e-05,10.07896]
[1777190041977,42.72,78080.44,238.1,-0.09899,7e-05,10.07896]
[1777190048692,42.72,78080.91,238.1,-0.09897,7e-05,10.0776]
[1777190050599,42.72,78080.91,238.1,-0.09897,7e-05,10.0776]
[1777190055718,42.73,78082.57,238.1,-0.09886,7e-05,10.06974]
[1777190056774,42.73,78083.69,238.1,-0.09879,7e-05,10.06413]
[1777190060312,42.73,78084.53,238.1,-0.09873,7e-05,10.0603]
[1777190060313,42.73,78084.53,238.1,-0.09873,7e-05,10.0603]
[1777190065028,42.73,78084.53,238.1,-0.09875,7e-05,10.06139]
[1777190065260,42.73,78084.53,238.1,-0.09875,7e-05,10.06139]
[1777190066878,42.73,78084.15,238.1,-0.09878,7e-05,10.06357]
[1777190072863,42.73,78085.56,238.1,-0.09865,7e-05,10.05216]
[1777190074192,42.73,78085.56,238.1,-0.09865,7e-05,10.05216]
[1777190075120,42.73,78085.95,238.1,-0.09862,7e-05,10.05027]
[1777190075650,42.73,78086.0,238.1,-0.09862,7e-05,10.05014]
[1777190075651,42.73,78086.0,238.1,-0.09862,7e-05,10.05014]
[1777190075933,42.73,78086.0,238.1,-0.09862,7e-05,10.05014]
[1777190080582,42.73,78085.85,238.1,-0.09864,7e-05,10.05185]
[1777190083560,42.74,78085.91,238.1,-0.09865,7e-05,10.05224]
[1777190085700,42.74,78085.9,238.1,-0.09865,7e-05,10.05275]
[1777190085701,42.74,78085.9,238.1,-0.09865,7e-05,10.05275]
[1777190085701,42.74,78085.9,238.1,-0.09865,7e-05,10.05275]
[1777190087680,42.74,78085.9,238.1,-0.09865,7e-05,10.05275]
[1777190088213,42.74,78085.9,238.1,-0.09865,7e-05,10.05275]
[1777190088983,42.74,78085.64,238.1,-0.09867,7e-05,10.05412]
[1777190090999,42.74,78085.92,238.1,-0.09865,7e-05,10.0528]
[1777190093205,42.74,78082.31,238.1,-0.09891,7e-05,10.07134]
[1777190094250,42.74,78082.47,238.1,-0.0989,7e-05,10.07056]
[1777190095347,42.74,78082.89,238.1,-0.09887,7e-05,10.06849]
[1777190097886,42.74,78081.5,238.1,-0.09897,7e-05,10.07563]
[1777190097991,42.74,78081.5,238.1,-0.09897,7e-05,10.07563]
[1777190100499,42.74,78079.68,238.1,-0.0991,7e-05,10.08501]
[1777190100534,42.74,78079.68,238.1,-0.0991,7e-05,10.08501]
[1777190102165,42.74,78082.16,238.1,-0.09892,7e-05,10.07237]
[1777190103063,42.74,78084.71,238.1,-0.09874,7e-05,10.05927]
[1777190107527,42.74,78087.69,238.1,-0.09854,7e-05,10.04444]
[1777190107553,42.74,78087.69,238.1,-0.09854,7e-05,10.04444]
[1777190108085,42.74,78087.69,238.1,-0.09854,7e-05,10.04444]
[1777190113143,42.74,78087.87,238.1,-0.09853,7e-05,10.04386]
[1777190119186,42.74,78087.83,238.1,-0.09853,7e-05,10.04418]
[1777190124221,42.74,78087.64,238.1,-0.09855,7e-05,10.04522]
[1777190126804,42.74,78091.31,238.1,-0.09829,7e-05,10.02648]
[1777190127327,42.74,78091.31,238.1,-0.09829,7e-05,10.02648]
[1777190129537,42.74,78106.7,238.1,-0.09722,7e-05,9.94786]
[1777190135088,42.74,78101.9,238.1,-0.09751,7e-05,9.9675]
[1777190137167,42.74,78101.99,238.1,-0.0975,7e-05,9.96694]
[1777190137312,42.74,78101.46,238.1,-0.09754,7e-05,9.96959]
[1777190142346,42.74,78102.05,238.1,-0.09748,7e-05,9.96528]
[1777190149395,42.73,78102.16,238.1,-0.09745,7e-05,9.96282]
[1777190157391,42.73,78102.01,238.1,-0.09744,7e-05,9.96245]
[1777190162487,42.72,78102.01,238.1,-0.09741,7e-05,9.95984]
[1777190167539,42.72,78103.16,238.1,-0.09731,7e-05,9.95252]
[1777190170559,42.72,78116.35,238.1,-0.09638,7e-05,9.88468]
[1777190175594,42.71,78121.18,238.1,-0.09604,7e-05,9.8594]
[1777190180245,42.71,78126.21,238.1,-0.09569,7e-05,9.83346]
[1777190181048,42.71,78126.46,238.1,-0.09567,7e-05,9.83214]
[1777190186434,42.71,78131.54,238.1,-0.09532,7e-05,9.80621]
[1777190191707,42.71,78138.45,238.1,-0.09481,7e-05,9.76667]
[1777190196741,42.71,78138.73,238.1,-0.09479,7e-05,9.7653]
[1777190200084,42.71,78132.76,238.1,-0.0952,7e-05,9.79552]
[1777190205776,42.71,78131.02,238.1,-0.09532,7e-05,9.80446]
[1777190211847,42.71,78130.47,238.1,-0.09536,7e-05,9.80779]
[1777190216881,42.72,78130.66,238.1,-0.09536,7e-05,9.8072]
[1777190221917,42.72,78129.02,238.1,-0.09547,7e-05,9.81582]
[1777190226952,42.72,78128.69,238.1,-0.0955,7e-05,9.8177]
[1777190231987,42.72,78122.0,238.1,-0.09596,7e-05,9.85165]
[1777190237427,42.72,78122.26,238.1,-0.09594,7e-05,9.85017]
[1777190239686,42.72,78117.16,238.1,-0.09629,7e-05,9.87619]
[1777190240174,42.72,78113.97,238.1,-0.09651,7e-05,9.8924]
[1777190242015,42.72,78113.69,238.1,-0.09653,7e-05,9.89408]
[1777190247520,42.72,78112.71,238.1,-0.09661,7e-05,9.89953]
[1777190252856,42.72,78113.44,238.1,-0.09652,7e-05,9.89127]
[1777190254218,42.72,78113.18,238.1,-0.09654,7e-05,9.89254]
[1777190258125,42.72,78113.42,238.1,-0.09652,7e-05,9.89151]
[1777190260194,42.72,78113.68,238.1,-0.0965,7e-05,9.8901]
[1777190263180,42.72,78120.19,238.1,-0.09606,7e-05,9.8573]
[1777190264573,42.72,78120.37,238.1,-0.09605,7e-05,9.85639]
[1777190270253,42.72,78123.82,238.1,-0.09582,7e-05,9.83938]
[1777190275288,42.72,78123.87,238.1,-0.09581,7e-05,9.83938]
[1777190280323,42.72,78123.97,238.1,-0.09581,7e-05,9.83911]
[1777190281371,42.72,78123.97,238.1,-0.09581,7e-05,9.83911]
[1777190287372,42.72,78129.93,238.1,-0.0954,7e-05,9.80915]
[1777190292407,42.72,78130.06,238.1,-0.0954,7e-05,9.80868]
[1777190297442,42.72,78130.18,238.1,-0.09539,7e-05,9.80824]
[1777190302477,42.72,78125.51,238.1,-0.09571,7e-05,9.83202]
[1777190307512,42.72,78124.61,238.1,-0.09578,7e-05,9.83659]
[1777190312546,42.72,78124.53,238.1,-0.09575,7e-05,9.8325]
[1777190317582,42.72,78119.18,238.1,-0.09611,7e-05,9.8597]
[1777190322617,42.72,78117.81,238.1,-0.09621,7e-05,9.86655]
[1777190327652,42.72,78116.5,238.1,-0.0963,7e-05,9.87307]
[1777190332686,42.72,78116.25,238.1,-0.09631,7e-05,9.87413]
[1777190337722,42.72,78116.25,238.1,-0.09631,7e-05,9.87387]
[1777190342757,42.72,78116.86,238.1,-0.09626,7e-05,9.87049]
[1777190347821,42.72,78117.05,238.1,-0.09625,7e-05,9.86932]
[1777190347835,42.72,78117.05,238.1,-0.09625,7e-05,9.86932]
[1777190348799,42.72,78116.29,238.1,-0.0963,7e-05,9.87327]
[1777190353436,42.72,78116.79,238.1,-0.09627,7e-05,9.87086]
[1777190353539,42.72,78116.56,238.1,-0.09629,7e-05,9.87258]
[1777190359592,42.72,78116.63,238.1,-0.09628,7e-05,9.87219]
[1777190359693,42.72,78116.63,238.1,-0.09628,7e-05,9.87216]
[1777190360445,42.72,78116.63,238.1,-0.09628,7e-05,9.87216]
[1777190361173,42.72,78116.77,238.1,-0.09628,7e-05,9.87158]
[1777190363407,42.72,78116.64,238.1,-0.09629,7e-05,9.87224]
[1777190367765,42.73,78116.64,238.1,-0.0963,7e-05,9.87332]
[1777190368568,42.73,78116.43,238.1,-0.09632,7e-05,9.87488]
[1777190370222,42.73,78116.43,238.1,-0.09632,7e-05,9.875]
[1777190370325,42.73,78116.53,238.1,-0.09632,7e-05,9.87461]
[1777190371951,42.73,78117.11,238.1,-0.09624,7e-05,9.86723]
[1777190372031,42.73,78118.12,238.1,-0.09617,7e-05,9.86202]
[1777190373205,42.73,78118.12,238.1,-0.09617,7e-05,9.86202]
[1777190381094,42.73,78121.6,238.1,-0.09595,7e-05,9.84578]
[1777190382714,42.73,78121.6,238.1,-0.09595,7e-05,9.84578]
[1777190383242,42.73,78121.38,238.1,-0.09597,7e-05,9.84719]
[1777190391021,42.74,78121.63,238.1,-0.09596,7e-05,9.84699]
[1777190391719,42.74,78121.63,238.1,-0.09596,7e-05,9.84699]
[1777190392540,42.74,78121.63,238.1,-0.09597,7e-05,9.84762]
[1777190398214,42.74,78123.33,238.1,-0.09587,7e-05,9.8398]
[1777190400581,42.74,78123.37,238.1,-0.09587,7e-05,9.83975]
[1777190400047,42.74,78123.37,238.1,-0.09587,7e-05,9.83975]
[1777190409337,42.74,78123.37,238.1,-0.09587,7e-05,9.83975]
[1777190409343,42.74,78133.83,238.1,-0.09515,7e-05,9.78691]
[1777190414348,42.74,78132.54,238.1,-0.09524,7e-05,9.79343]
[1777190418797,42.74,78132.38,238.1,-0.09525,7e-05,9.79424]
[1777190426750,42.74,78135.03,238.1,-0.09507,7e-05,9.78083]
[1777190433390,42.74,78130.85,238.1,-0.09532,7e-05,9.79744]
[1777190436376,42.74,78114.75,238.1,-0.09642,7e-05,9.87909]
[1777190442548,42.74,78111.81,238.1,-0.09663,7e-05,9.89403]
[1777190448590,42.74,78111.82,238.1,-0.09663,7e-05,9.89408]
[1777190453626,42.74,78114.99,238.1,-0.09641,7e-05,9.87811]
[1777190458885,42.74,78114.76,238.1,-0.09643,7e-05,9.87949]
[1777190464305,42.74,78114.66,238.1,-0.09644,7e-05,9.88022]
[1777190468839,42.74,78114.45,238.1,-0.09646,7e-05,9.88139]
[1777190474773,42.74,78114.42,238.1,-0.09645,7e-05,9.88061]
[1777190478881,42.74,78114.46,238.1,-0.09644,7e-05,9.87994]
[1777190478917,42.74,78119.56,238.1,-0.09608,7e-05,9.8539]
[1777190484843,42.74,78124.03,238.1,-0.09577,7e-05,9.8307]
[1777190489878,42.74,78125.51,238.1,-0.09566,7e-05,9.82291]
[1777190495920,42.74,78125.66,238.1,-0.09561,7e-05,9.81739]
[1777190500954,42.73,78125.52,238.1,-0.09562,7e-05,9.81799]
[1777190506999,42.73,78125.13,238.1,-0.09564,7e-05,9.81985]
[1777190512034,42.73,78124.93,238.1,-0.09566,7e-05,9.82078]
[1777190517069,42.73,78125.11,238.1,-0.09564,7e-05,9.81981]
[1777190522103,42.73,78129.4,238.1,-0.09535,7e-05,9.79806]
[1777190527138,42.74,78134.92,238.1,-0.09498,7e-05,9.77108]
[1777190532174,42.74,78138.95,238.1,-0.09472,7e-05,9.75177]
[1777190537256,42.74,78134.01,238.1,-0.09507,7e-05,9.77758]
[1777190543298,42.74,78134.6,238.1,-0.09504,7e-05,9.77501]
[1777190544826,42.74,78134.6,238.1,-0.09504,7e-05,9.77501]
[1777190544928,42.74,78134.8,238.1,-0.09502,7e-05,9.77411]
[1777190549610,42.75,78134.37,238.1,-0.09508,7e-05,9.77841]
[1777190555637,42.77,78134.88,238.1,-0.09511,7e-05,9.77867]
[1777190556436,42.77,78134.14,238.1,-0.09518,7e-05,9.78451]
[1777190556520,42.77,78134.14,238.1,-0.09518,7e-05,9.78451]
[1777190556571,42.77,78134.14,238.1,-0.09518,7e-05,9.78451]
[1777190562431,42.79,78133.38,238.1,-0.09532,7e-05,9.79452]
[1777190567465,42.8,78133.96,238.1,-0.09535,7e-05,9.79663]
[1777190572501,42.82,78127.35,238.1,-0.09586,7e-05,9.83491]
[1777190577536,42.83,78128.29,238.1,-0.09586,7e-05,9.83489]
[1777190582570,42.84,78127.49,238.1,-0.09598,7e-05,9.84364]
[1777190587605,42.85,78127.58,238.1,-0.09603,7e-05,9.84781]
[1777190592641,42.86,78132.57,238.1,-0.09575,7e-05,9.82721]
[1777190595949,42.87,78132.54,238.1,-0.09578,7e-05,9.82925]
[1777190601706,42.89,78132.75,238.1,-0.09585,7e-05,9.83475]
[1777190606741,42.9,78134.88,238.1,-0.09577,7e-05,9.82865]
[1777190611776,42.91,78133.55,238.1,-0.09588,7e-05,9.83547]
[1777190616811,42.92,78132.68,238.1,-0.096,7e-05,9.84441]
[1777190624479,42.93,78132.98,238.1,-0.09604,7e-05,9.84738]
[1777190629902,42.96,78129.23,238.1,-0.0964,7e-05,9.87421]
[1777190634936,42.97,78128.89,238.1,-0.09648,7e-05,9.88015]
[1777190639972,42.98,78130.02,238.1,-0.09646,7e-05,9.87867]
[1777190645011,42.99,78134.11,238.1,-0.09624,7e-05,9.86236]
[1777190650046,43.0,78135.88,238.1,-0.09618,7e-05,9.85782]
[1777190655081,43.11,78136.15,238.1,-0.09671,7e-05,9.89824]
[1777190660926,43.15,78136.53,238.1,-0.0969,7e-05,9.91263]
[1777190667165,43.17,78136.6,238.1,-0.09699,7e-05,9.91909]
[1777190672200,43.18,78136.02,238.1,-0.09704,7e-05,9.92119]
[1777190677234,43.19,78136.25,238.1,-0.09707,7e-05,9.92374]
[1777190682270,43.2,78136.35,238.1,-0.09712,7e-05,9.92699]
[1777190688312,43.21,78136.76,238.1,-0.09715,7e-05,9.92943]
[1777190693346,43.22,78136.33,238.1,-0.09723,7e-05,9.93535]
[1777190698381,43.23,78136.54,238.1,-0.09726,7e-05,9.93803]
[1777190703514,43.24,78136.77,238.1,-0.09729,7e-05,9.93986]
[1777190709317,43.25,78143.85,238.1,-0.09686,7e-05,9.90881]
[1777190711965,43.26,78154.78,238.1,-0.09614,7e-05,9.85561]
[1777190714490,43.26,78152.94,238.1,-0.0963,7e-05,9.86747]
[1777190719532,43.28,78154.76,238.1,-0.09624,7e-05,9.86356]
[1777190725574,43.29,78156.05,238.1,-0.09622,7e-05,9.86239]
[1777190732623,43.31,78151.66,238.1,-0.09657,7e-05,9.88597]
[1777190737658,43.32,78142.14,238.1,-0.09727,7e-05,9.9377]
[1777190742694,43.33,78141.33,238.1,-0.09738,7e-05,9.94563]
[1777190748558,43.34,78141.22,238.1,-0.09742,7e-05,9.94846]
[1777190754778,43.35,78136.64,238.1,-0.09782,7e-05,9.97798]
[1777190759812,43.36,78130.87,238.1,-0.09826,7e-05,10.0103]
[1777190761815,43.36,78130.68,238.1,-0.09829,7e-05,10.01189]
[1777190766914,43.37,78131.42,238.1,-0.09828,7e-05,10.01132]
[1777190772906,43.38,78139.0,238.1,-0.09782,7e-05,9.97785]
[1777190777942,43.39,78139.9,238.1,-0.0978,7e-05,9.97667]
[1777190782976,43.4,78139.01,238.1,-0.09791,7e-05,9.98505]
[1777190789020,43.41,78139.01,238.1,-0.09796,7e-05,9.98882]
[1777190794055,43.42,78138.97,238.1,-0.09797,7e-05,9.98751]
[1777190800097,43.43,78139.42,238.1,-0.09799,7e-05,9.98889]
[1777190804310,43.43,78139.57,238.1,-0.09799,7e-05,9.98935]
[1777190815202,43.46,78139.29,238.1,-0.09811,7e-05,9.99854]
[1777190820238,43.46,78135.69,238.1,-0.0984,7e-05,10.01951]
[1777190825273,43.47,78135.34,238.1,-0.09846,7e-05,10.02396]
[1777190831315,43.48,78134.81,238.1,-0.09854,7e-05,10.02981]
[1777190836350,43.49,78134.7,238.1,-0.09858,7e-05,10.03297]
[1777190841386,43.49,78134.49,238.1,-0.09863,7e-05,10.03658]
[1777190847428,43.5,78134.43,238.1,-0.09868,7e-05,10.03991]
[1777190852690,43.51,78134.43,238.1,-0.09867,7e-05,10.03783]
[1777190860277,43.52,78133.59,238.1,-0.09877,7e-05,10.04509]
[1777190868575,43.53,78132.37,238.1,-0.09892,7e-05,10.05627]
[1777190873609,43.54,78132.41,238.1,-0.09896,7e-05,10.05858]
[1777190878645,43.54,78132.36,238.1,-0.09899,7e-05,10.06132]
[1777190883680,43.55,78123.13,238.1,-0.09967,7e-05,10.11005]
[1777190889380,43.55,78122.1,238.1,-0.09976,7e-05,10.11693]
[1777190894738,43.56,78121.64,238.1,-0.09983,7e-05,10.12176]
[1777190894821,43.56,78107.89,238.1,-0.10079,7e-05,10.19144]
[1777190900798,43.57,78112.89,238.1,-0.10047,7e-05,10.16797]
[1777190905834,43.57,78112.2,238.1,-0.10054,7e-05,10.17322]
[1777190910869,43.57,78103.36,238.1,-0.10118,7e-05,10.21921]
[1777190915904,43.58,78101.9,238.1,-0.10126,7e-05,10.22321]
[1777190921945,43.58,78101.86,238.1,-0.10128,7e-05,10.22505]
[1777190926981,43.59,78106.15,238.1,-0.101,7e-05,10.20485]
[1777190934030,43.59,78105.81,238.1,-0.10105,7e-05,10.20865]
[1777190939065,43.6,78106.01,238.1,-0.10106,7e-05,10.20911]
[1777190944187,43.6,78104.83,238.1,-0.10116,7e-05,10.21647]
[1777190950144,43.6,78106.61,238.1,-0.10106,7e-05,10.20915]
[1777190955179,43.61,78107.99,238.1,-0.10099,7e-05,10.20394]
[1777190960213,43.61,78107.84,238.1,-0.10102,7e-05,10.2062]
[1777190965249,43.62,78108.06,238.1,-0.10102,7e-05,10.20655]
[1777190972298,43.62,78107.92,238.1,-0.10102,7e-05,10.20468]
[1777190978340,43.63,78108.02,238.1,-0.10104,7e-05,10.20591]
[1777190983375,43.63,78107.15,238.1,-0.10112,7e-05,10.21169]
[1777190989417,43.63,78106.99,238.1,-0.10115,7e-05,10.21413]
[1777190994451,43.64,78106.72,238.1,-0.10119,7e-05,10.21682]
[1777191000494,43.64,78106.84,238.1,-0.1012,7e-05,10.2178]
[1777191005529,43.65,78106.84,238.1,-0.10122,7e-05,10.21911]
[1777191010910,43.65,78106.87,238.1,-0.10123,7e-05,10.22025]
[1777191016611,43.65,78106.25,238.1,-0.1013,7e-05,10.22489]
[1777191021242,43.65,78106.25,238.1,-0.1013,7e-05,10.22489]
[1777191026682,43.66,78105.0,238.1,-0.10142,7e-05,10.23367]
[1777191029170,43.66,78104.79,238.1,-0.10144,7e-05,10.23497]
[1777191029473,43.66,78104.86,238.1,-0.10144,7e-05,10.23509]
[1777191036754,43.66,78103.66,238.1,-0.10146,7e-05,10.2347]
[1777191042566,43.65,78103.22,238.1,-0.10148,7e-05,10.23587]
[1777191047832,43.65,78103.15,238.1,-0.10146,7e-05,10.23441]
[1777191051570,43.65,78077.25,238.1,-0.10328,7e-05,10.36409]
[1777191051861,43.65,78077.25,238.1,-0.10328,7e-05,10.36409]
[1777191052247,43.65,78080.68,238.1,-0.10303,7e-05,10.34671]
[1777191055211,43.64,78081.19,238.1,-0.10298,7e-05,10.34311]
[1777191056115,43.64,78081.18,238.1,-0.10298,7e-05,10.34282]
[1777191056972,43.64,78080.38,238.1,-0.10303,7e-05,10.34687]
[1777191059333,43.64,78079.9,238.1,-0.10307,7e-05,10.34909]
[1777191061097,43.64,78083.07,238.1,-0.10284,7e-05,10.33282]
[1777191061960,43.64,78083.91,238.1,-0.10277,7e-05,10.32825]
[1777191064567,43.64,78082.14,238.1,-0.10289,7e-05,10.33679]
[1777191070027,43.64,78082.41,238.1,-0.10286,7e-05,10.33422]
[1777191071001,43.64,78083.29,238.1,-0.1028,7e-05,10.32977]
[1777191071102,43.64,78082.58,238.1,-0.10285,7e-05,10.33348]
[1777191077034,43.64,78081.03,238.1,-0.10296,7e-05,10.34164]
[1777191082069,43.64,78080.65,238.1,-0.10299,7e-05,10.34388]
[1777191086115,43.64,78080.97,238.1,-0.10297,7e-05,10.34248]
[1777191087465,43.64,78080.03,238.1,-0.10304,7e-05,10.34732]
[1777191089120,43.64,78078.89,238.1,-0.10312,7e-05,10.35275]
[1777191089162,43.64,78078.94,238.1,-0.10312,7e-05,10.35256]
[1777191095060,43.64,78077.07,238.1,-0.10321,7e-05,10.35756]
[1777191100494,43.63,78078.0,238.1,-0.10313,7e-05,10.35134]
[1777191100942,43.63,78078.14,238.1,-0.10311,7e-05,10.34995]
[1777191104319,43.63,78077.61,238.1,-0.10314,7e-05,10.35234]
[1777191104335,43.63,78077.61,238.2,-0.10314,7e-05,10.35234]
[1777191104420,43.63,78077.68,238.2,-0.10314,7e-05,10.3521]
[1777191104725,43.63,78077.68,238.2,-0.10314,7e-05,10.3521]
[1777191105359,43.63,78077.68,238.2,-0.10314,7e-05,10.3521]
[1777191105443,43.63,78078.68,238.2,-0.10307,7e-05,10.34717]
[1777191106233,43.63,78078.68,238.2,-0.10307,7e-05,10.34717]
[1777191106247,43.63,78078.68,238.2,-0.10307,7e-05,10.34717]
[1777191106297,43.63,78079.61,238.2,-0.103,7e-05,10.34246]
[1777191109573,43.63,78083.06,238.2,-0.10275,7e-05,10.3244]
[1777191115304,43.62,78088.39,238.2,-0.10231,7e-05,10.29342]
[1777191121346,43.61,78088.77,238.2,-0.10223,7e-05,10.28711]
[1777191126381,43.6,78088.89,238.2,-0.10217,7e-05,10.28334]
[1777191131416,43.59,78088.92,238.2,-0.10213,7e-05,10.28009]
[1777191136451,43.58,78088.95,238.2,-0.10209,7e-05,10.27687]
[1777191141486,43.57,78088.17,238.2,-0.1021,7e-05,10.27784]
[1777191147528,43.57,78088.91,238.2,-0.102,7e-05,10.27061]
[1777191152563,43.56,78088.81,238.2,-0.10193,7e-05,10.26366]
[1777191157597,43.55,78086.81,238.2,-0.10203,7e-05,10.27094]
[1777191163640,43.54,78086.85,238.2,-0.10198,7e-05,10.2673]
[1777191168675,43.53,78086.82,238.2,-0.10195,7e-05,10.26464]
[1777191173709,43.53,78088.81,238.2,-0.10177,7e-05,10.25179]
[1777191183780,43.51,78089.86,238.2,-0.10162,7e-05,10.24117]
[1777191188815,43.5,78091.72,238.2,-0.10145,7e-05,10.22914]
[1777191194838,43.5,78091.06,238.2,-0.10147,7e-05,10.23041]
[1777191199892,43.49,78091.36,238.2,-0.1014,7e-05,10.22525]
[1777191204927,43.48,78091.36,238.2,-0.10137,7e-05,10.22268]
[1777191209961,43.48,78091.59,238.2,-0.10132,7e-05,10.21904]
[1777191214997,43.47,78091.49,238.2,-0.10125,7e-05,10.21253]
[1777191220032,43.46,78091.86,238.2,-0.10119,7e-05,10.20826]
[1777191225068,43.46,78091.93,238.2,-0.10116,7e-05,10.20554]
[1777191230104,43.45,78094.57,238.2,-0.10094,7e-05,10.18987]
[1777191235243,43.45,78094.44,238.2,-0.10092,7e-05,10.18875]
[1777191236925,43.44,78094.7,238.2,-0.1009,7e-05,10.18699]
[1777191242272,43.43,78097.1,238.2,-0.10067,7e-05,10.17021]
[1777191248230,43.42,78101.07,238.2,-0.10034,7e-05,10.14641]
[1777191253747,43.41,78101.22,238.2,-0.10029,7e-05,10.14318]
[1777191261497,43.4,78101.78,238.2,-0.10019,7e-05,10.13546]
[1777191268290,43.39,78101.81,238.2,-0.10013,7e-05,10.13109]
[1777191274187,43.38,78101.81,238.2,-0.10004,7e-05,10.1229]
[1777191279449,43.37,78101.19,238.2,-0.10004,7e-05,10.12255]
[1777191284484,43.36,78100.56,238.2,-0.10004,7e-05,10.12287]
[1777191289519,43.35,78098.98,238.2,-0.10011,7e-05,10.12745]
[1777191294554,43.35,78098.99,238.2,-0.10007,7e-05,10.12457]
[1777191300596,43.34,78098.98,238.2,-0.10003,7e-05,10.12129]
[1777191306638,43.33,78098.65,238.2,-0.10001,7e-05,10.11969]
[1777191311674,43.32,78096.45,238.2,-0.10012,7e-05,10.12808]
[1777191311946,43.32,78096.45,238.2,-0.10012,7e-05,10.12808]
[1777191312848,43.32,78096.45,238.2,-0.10012,7e-05,10.12808]
[1777191313498,43.32,78096.41,238.2,-0.10012,7e-05,10.12774]
[1777191315131,43.32,78096.37,238.2,-0.10011,7e-05,10.12739]
[1777191321747,43.31,78098.63,238.2,-0.0999,7e-05,10.1116]
[1777191324014,43.3,78099.27,238.2,-0.09984,7e-05,10.10734]
[1777191325065,43.3,78101.61,238.2,-0.09967,7e-05,10.09499]
[1777191328248,43.3,78101.77,238.2,-0.09964,7e-05,10.0932]
[1777191329230,43.3,78101.65,238.2,-0.09964,7e-05,10.09284]
[1777191343901,43.28,78102.18,238.2,-0.09947,7e-05,10.07847]
[1777191348967,43.27,78102.18,238.2,-0.09944,7e-05,10.07626]
[1777191355332,43.27,78102.76,238.2,-0.09938,7e-05,10.07205]
[1777191362035,43.26,78102.65,238.2,-0.09933,7e-05,10.0685]
[1777191368077,43.25,78102.13,238.2,-0.09933,7e-05,10.06861]
[1777191375129,43.25,78102.21,238.2,-0.09931,7e-05,10.06665]
[1777191380168,43.25,78101.26,238.2,-0.09936,7e-05,10.07057]
[1777191385200,43.24,78098.5,238.2,-0.09954,7e-05,10.08359]
[1777191390235,43.24,78096.71,238.2,-0.09965,7e-05,10.09158]
[1777191400305,43.23,78096.38,238.2,-0.09958,7e-05,10.08438]
[1777191401453,43.23,78096.38,238.2,-0.09958,7e-05,10.08438]
[1777191406526,43.22,78093.94,238.2,-0.09972,7e-05,10.09451]
[1777191412275,43.22,78093.46,238.2,-0.09973,7e-05,10.09512]
[1777191413794,43.21,78084.75,238.2,-0.10033,7e-05,10.13797]
[1777191414700,43.21,78082.04,238.2,-0.1005,7e-05,10.15068]
[1777191420445,43.2,78079.54,238.2,-0.10063,7e-05,10.15996]
[1777191425479,43.2,78080.13,238.2,-0.10055,7e-05,10.15428]
[1777191430515,43.19,78079.24,238.2,-0.10059,7e-05,10.15705]
[1777191435941,43.19,78076.68,238.2,-0.10075,7e-05,10.16852]
[1777191439976,43.18,78080.26,238.2,-0.10047,7e-05,10.14817]
[1777191440797,43.18,78081.95,238.2,-0.10034,7e-05,10.13892]
[1777191441453,43.18,78083.49,238.2,-0.10022,7e-05,10.12984]
[1777191442851,43.18,78082.85,238.2,-0.10026,7e-05,10.13309]
[1777191444354,43.17,78082.18,238.2,-0.10029,7e-05,10.13528]
[1777191449656,43.16,78080.95,238.2,-0.10032,7e-05,10.13722]
[1777191454691,43.15,78081.01,238.2,-0.10024,7e-05,10.12923]
[1777191459763,43.15,78080.05,238.2,-0.10027,7e-05,10.13166]
[1777191466775,43.14,78081.16,238.2,-0.10015,7e-05,10.12255]
[1777191471811,43.13,78081.26,238.2,-0.10011,7e-05,10.11989]
[1777191475069,43.13,78081.09,238.2,-0.10011,7e-05,10.11988]
[1777191481881,43.12,78080.2,238.2,-0.10013,7e-05,10.12087]
[1777191486916,43.11,78080.0,238.2,-0.10009,7e-05,10.11844]
[1777191491916,43.1,78077.97,238.2,-0.1002,7e-05,10.12603]
[1777191496985,43.09,78076.54,238.2,-0.10024,7e-05,10.12913]
[1777191502021,43.08,78075.67,238.2,-0.10026,7e-05,10.13015]
[1777191507057,43.07,78073.99,238.2,-0.10033,7e-05,10.13523]
[1777191512986,43.06,78073.89,238.2,-0.10025,7e-05,10.12769]
[1777191518133,43.05,78073.38,238.2,-0.10023,7e-05,10.12623]
[1777191524363,43.04,78073.44,238.2,-0.10018,7e-05,10.12259]
[1777191530218,43.03,78075.41,238.2,-0.09998,7e-05,10.10795]
[1777191531696,43.03,78075.41,238.2,-0.09998,7e-05,10.10795]
[1777191532871,43.03,78075.34,238.2,-0.09998,7e-05,10.10767]
[1777191533528,43.03,78075.34,238.2,-0.09996,7e-05,10.1064]
[1777191535634,43.03,78075.74,238.2,-0.09992,7e-05,10.10373]
[1777191538131,43.02,78075.96,238.2,-0.09988,7e-05,10.10074]
[1777191544557,43.01,78079.96,238.2,-0.09955,7e-05,10.07666]
[1777191549819,43.0,78081.04,238.2,-0.09944,7e-05,10.06826]
[1777191552872,43.0,78080.87,238.2,-0.09942,7e-05,10.0674]
[1777191558414,42.99,78078.99,238.2,-0.0995,7e-05,10.07291]
[1777191563449,42.98,78075.97,238.2,-0.09968,7e-05,10.08533]
[1777191568485,42.97,78075.75,238.2,-0.09965,7e-05,10.08344]
[1777191575534,42.96,78075.53,238.2,-0.09957,7e-05,10.0758]
[1777191581575,42.95,78075.4,238.2,-0.09953,7e-05,10.07296]
[1777191586611,42.94,78073.14,238.2,-0.09965,7e-05,10.08159]
[1777191592496,42.94,78072.12,238.2,-0.09969,7e-05,10.08443]
[1777191598694,42.93,78071.83,238.2,-0.09965,7e-05,10.08124]
[1777191603730,42.92,78073.78,238.2,-0.09947,7e-05,10.06842]
[1777191608765,42.91,78073.69,238.2,-0.09944,7e-05,10.06613]
[1777191615813,42.9,78073.85,238.2,-0.09938,7e-05,10.06151]
[1777191620849,42.89,78075.38,238.2,-0.09923,7e-05,10.05051]
[1777191625883,42.89,78074.75,238.2,-0.09924,7e-05,10.05112]
[1777191630918,42.88,78073.96,238.2,-0.09926,7e-05,10.05254]
[1777191635954,42.87,78074.37,238.2,-0.09916,7e-05,10.04328]
[1777191640989,42.86,78072.76,238.2,-0.09924,7e-05,10.04893]
[1777191645292,42.86,78073.5,238.2,-0.09916,7e-05,10.04311]
[1777191652066,42.85,78069.85,238.2,-0.09937,7e-05,10.05822]
[1777191657101,42.84,78068.68,238.2,-0.09941,7e-05,10.06158]
[1777191662135,42.84,78069.04,238.2,-0.09936,7e-05,10.05726]
[1777191667171,42.83,78069.11,238.2,-0.09932,7e-05,10.05457]
[1777191675194,42.83,78069.02,238.2,-0.09932,7e-05,10.05457]
[1777191675203,42.83,78069.02,238.2,-0.09932,7e-05,10.05457]
[1777191681128,42.82,78069.13,238.2,-0.09925,7e-05,10.04926]
[1777191681224,42.81,78069.13,238.2,-0.09924,7e-05,10.04844]
[1777191686304,42.81,78068.87,238.2,-0.09922,7e-05,10.04747]
[1777191691570,42.8,78069.01,238.2,-0.09919,7e-05,10.04497]
[1777191696789,42.8,78069.16,238.2,-0.09911,7e-05,10.03744]
[1777191702865,42.79,78069.27,238.2,-0.09907,7e-05,10.03438]
[1777191710474,42.78,78068.73,238.2,-0.09906,7e-05,10.03351]
[1777191719874,42.78,78068.71,238.2,-0.09904,7e-05,10.03202]
[1777191725579,42.77,78067.65,238.2,-0.09906,7e-05,10.03317]
[1777191730614,42.76,78067.49,238.2,-0.09904,7e-05,10.03202]
[1777191733668,42.76,78061.31,238.2,-0.09947,7e-05,10.06287]
[1777191733730,42.76,78056.28,238.2,-0.09982,7e-05,10.08822]
[1777191742698,42.75,78054.49,238.2,-0.09989,7e-05,10.09344]
[1777191748335,42.74,78054.49,238.2,-0.09988,7e-05,10.09208]
[1777191748644,42.74,78054.49,238.6,-0.09988,7e-05,10.09208]
[1777191748649,42.74,78054.49,238.6,-0.09988,7e-05,10.09208]
[1777191748740,42.74,78059.28,238.6,-0.09952,7e-05,10.06613]
[1777191753775,42.7,78067.28,238.6,-0.0987,7e-05,10.005]
[1777191758810,42.69,78066.94,238.6,-0.09869,7e-05,10.00442]
[1777191762432,42.69,78066.25,238.6,-0.09872,7e-05,10.00655]
[1777191762838,42.69,78064.52,238.6,-0.09884,7e-05,10.01494]
[1777191767875,42.68,78063.9,238.6,-0.09886,7e-05,10.01612]
[1777191772237,42.68,78064.15,238.8,-0.09882,7e-05,10.01365]
[1777191778953,42.67,78064.23,238.8,-0.09877,7e-05,10.00992]
[1777191786003,42.66,78062.17,238.8,-0.09888,7e-05,10.01753]
[1777191791048,42.66,78057.56,238.8,-0.09918,7e-05,10.03892]
[1777191796074,42.65,78056.2,238.8,-0.09923,7e-05,10.04308]
[1777191797276,42.65,78056.2,238.8,-0.09923,7e-05,10.04308]
[1777191797378,42.64,78055.31,238.8,-0.09923,7e-05,10.04295]
[1777191803158,42.63,78054.87,238.8,-0.09924,7e-05,10.04308]
[1777191803280,42.63,78054.87,239.1,-0.09924,7e-05,10.04308]
[1777191803292,42.63,78054.79,239.1,-0.09924,7e-05,10.04307]
[1777191808963,42.62,78057.3,239.1,-0.09902,7e-05,10.02762]
[1777191814200,42.62,78057.43,239.1,-0.09894,7e-05,10.01942]
[1777191820775,42.61,78057.46,239.1,-0.09892,7e-05,10.01829]
[1777191820776,42.61,78057.46,239.1,-0.09892,7e-05,10.01829]
[1777191820813,42.61,78057.46,239.1,-0.09892,7e-05,10.01829]
[1777191821412,42.61,78057.46,239.1,-0.09892,7e-05,10.01829]
[1777191821249,42.61,78069.66,239.1,-0.09802,7e-05,9.95307]
[1777191822256,42.58,78070.76,239.1,-0.09782,7e-05,9.93831]
[1777191827291,42.51,78071.85,239.1,-0.09737,7e-05,9.90511]
[1777191832326,42.48,78071.0,239.1,-0.09728,7e-05,9.8979]
[1777191833775,42.48,78071.89,239.1,-0.09721,7e-05,9.89252]
[1777191833788,42.48,78071.89,239.1,-0.09721,7e-05,9.89252]
[1777191834341,42.48,78071.52,239.1,-0.09722,7e-05,9.8939]
[1777191835842,42.48,78071.73,239.1,-0.0972,7e-05,9.89231]
[1777191836355,42.47,78072.46,239.1,-0.09714,7e-05,9.88776]
[1777191841753,42.47,78072.5,239.1,-0.09713,7e-05,9.88676]
[1777191847225,42.45,78068.49,239.1,-0.09731,7e-05,9.9002]
[1777191852324,42.44,78068.41,239.1,-0.09727,7e-05,9.89663]
[1777191858824,42.39,78069.17,239.1,-0.09697,7e-05,9.87428]
[1777191864551,42.36,78070.11,239.1,-0.09674,7e-05,9.85773]
[1777191869586,42.34,78070.11,239.1,-0.09661,7e-05,9.84782]
[1777191875327,42.28,78070.17,239.1,-0.09629,7e-05,9.82197]
[1777191880663,42.27,78069.92,239.1,-0.09625,7e-05,9.81874]
[1777191887713,42.26,78070.14,239.1,-0.09617,7e-05,9.81315]
[1777191893051,42.25,78070.15,239.1,-0.09614,7e-05,9.81122]
[1777191898338,42.24,78070.11,239.1,-0.09609,7e-05,9.80707]
[1777191901816,42.24,78083.77,239.1,-0.0951,7e-05,9.73455]
[1777191906851,42.23,78089.92,239.1,-0.09464,7e-05,9.7007]
[1777191912893,42.22,78089.56,239.1,-0.09463,7e-05,9.69971]
[1777191917927,42.22,78088.86,239.1,-0.09465,7e-05,9.7009]
[1777191926991,42.2,78088.73,239.1,-0.09455,7e-05,9.69328]
[1777191932030,42.19,78089.2,239.1,-0.09445,7e-05,9.68409]
[1777191937065,42.18,78089.07,239.1,-0.09443,7e-05,9.68259]
[1777191942100,42.18,78090.31,239.1,-0.09431,7e-05,9.67408]
[1777191947135,42.17,78087.34,239.1,-0.09449,7e-05,9.68716]
[1777191952170,42.17,78087.08,239.1,-0.09448,7e-05,9.68629]
[1777191958214,42.16,78086.86,239.1,-0.09446,7e-05,9.68483]
[1777191963249,42.15,78087.47,239.1,-0.09439,7e-05,9.67923]
[1777191976340,42.14,78088.18,239.1,-0.09427,7e-05,9.67068]
[1777191981375,42.14,78088.43,239.1,-0.09423,7e-05,9.66761]
[1777191987154,42.14,78088.27,239.1,-0.09423,7e-05,9.66773]
[1777191996481,42.12,78088.17,239.1,-0.09414,7e-05,9.65924]
[1777192003530,42.12,78088.44,239.1,-0.09409,7e-05,9.65551]
[1777192011586,42.11,78089.02,239.1,-0.09402,7e-05,9.64968]
[1777192016621,42.11,78091.01,239.1,-0.09385,7e-05,9.6377]
[1777192021658,42.1,78090.84,239.1,-0.09384,7e-05,9.63682]
[1777192026691,42.1,78090.47,239.1,-0.09384,7e-05,9.63692]
[1777192031727,42.09,78090.57,239.1,-0.09381,7e-05,9.63457]
[1777192037305,42.09,78091.03,239.1,-0.09376,7e-05,9.63073]
[1777192042804,42.08,78090.73,239.1,-0.09375,7e-05,9.6297]
[1777192047838,42.08,78091.15,239.1,-0.0937,7e-05,9.62578]
[1777192053881,42.06,78092.07,239.1,-0.09349,7e-05,9.60872]
[1777192058915,42.05,78091.95,239.1,-0.09348,7e-05,9.60781]
[1777192063951,42.05,78091.81,239.1,-0.09347,7e-05,9.60703]
[1777192071255,42.05,78091.88,239.1,-0.09346,7e-05,9.60606]
[1777192077629,42.03,78096.22,239.1,-0.09306,7e-05,9.57604]
[1777192087115,42.02,78102.94,239.1,-0.09256,7e-05,9.53895]
[1777192092693,42.02,78102.14,239.1,-0.0926,7e-05,9.54215]
[1777192098192,42.01,78102.33,239.1,-0.09257,7e-05,9.53973]
[1777192104235,42.01,78102.61,239.1,-0.09253,7e-05,9.53713]
[1777192109270,42.01,78106.79,239.1,-0.09224,7e-05,9.51482]
[1777192115312,42.01,78106.79,239.1,-0.09219,7e-05,9.50931]
[1777192120347,42.0,78106.7,239.1,-0.09218,7e-05,9.50898]
[1777192125382,42.0,78106.74,239.1,-0.09217,7e-05,9.508]
[1777192130417,42.0,78106.59,239.1,-0.09217,7e-05,9.50801]
[1777192135452,42.0,78111.91,239.1,-0.09179,7e-05,9.48005]
[1777192140487,42.0,78112.06,239.1,-0.09178,7e-05,9.47874]
[1777192145521,42.0,78107.57,239.1,-0.09208,7e-05,9.50107]
[1777192150556,41.99,78108.15,239.1,-0.09203,7e-05,9.49749]
[1777192159619,41.99,78107.76,239.1,-0.09204,7e-05,9.49844]
[1777192163154,41.99,78107.8,239.1,-0.09203,7e-05,9.49791]
[1777192163161,41.99,78107.8,239.1,-0.09203,7e-05,9.49791]
[1777192163647,41.99,78107.6,239.1,-0.09204,7e-05,9.49851]
[1777192172710,41.98,78106.61,239.1,-0.09202,7e-05,9.49521]
[1777192177746,41.97,78108.84,239.1,-0.09184,7e-05,9.48168]
[1777192182781,41.97,78108.86,239.1,-0.09181,7e-05,9.47949]
[1777192188823,41.96,78109.47,239.1,-0.09174,7e-05,9.47385]
[1777192197885,41.95,78109.81,239.1,-0.09167,7e-05,9.46841]
[1777192207957,41.94,78104.89,239.1,-0.09195,7e-05,9.48965]
[1777192212992,41.94,78096.65,239.1,-0.09249,7e-05,9.52953]
[1777192218044,41.93,78093.36,239.1,-0.09268,7e-05,9.54399]
[1777192223078,41.92,78090.08,239.1,-0.09288,7e-05,9.5583]
[1777192228114,41.92,78088.07,239.1,-0.09298,7e-05,9.56597]
[1777192232001,41.92,78087.63,239.6,-0.093,7e-05,9.56716]
[1777192232045,41.92,78087.63,239.6,-0.093,7e-05,9.56716]
[1777192232216,41.91,78091.71,239.6,-0.09266,7e-05,9.54064]
[1777192233353,41.91,78091.71,239.6,-0.09266,7e-05,9.54064]
[1777192233372,41.91,78099.22,239.6,-0.09214,7e-05,9.50131]
[1777192234331,41.91,78099.22,239.6,-0.09214,7e-05,9.50131]
[1777192234360,41.91,78100.79,239.6,-0.09201,7e-05,9.4921]
[1777192240128,41.9,78105.23,239.6,-0.09166,7e-05,9.46531]
[1777192246239,41.88,78104.58,239.6,-0.09163,7e-05,9.46306]
[1777192247273,41.88,78104.58,239.6,-0.09163,7e-05,9.46306]
[1777192247372,41.88,78104.69,239.6,-0.09161,7e-05,9.4617]
[1777192253289,41.86,78104.79,239.6,-0.09151,7e-05,9.45434]
[1777192258324,41.85,78105.76,239.6,-0.09137,7e-05,9.44368]
[1777192260871,41.85,78105.69,239.6,-0.09136,7e-05,9.44291]
[1777192271658,41.82,78104.22,239.6,-0.09132,7e-05,9.43911]
[1777192277457,41.79,78104.33,239.6,-0.09119,7e-05,9.42963]
[1777192282228,41.78,78107.63,239.6,-0.09091,7e-05,9.40833]
[1777192288535,41.76,78107.86,239.6,-0.0908,7e-05,9.39969]
[1777192293570,41.75,78107.93,239.6,-0.09069,7e-05,9.38964]
[1777192298604,41.61,78113.25,239.6,-0.08959,7e-05,9.30605]
[1777192299983,41.61,78113.25,239.6,-0.08959,7e-05,9.30605]
[1777192303636,41.52,78116.51,239.6,-0.08895,7e-05,9.25686]
[1777192306192,41.52,78117.66,239.6,-0.08885,7e-05,9.24874]
[1777192311195,41.52,78118.57,239.6,-0.08877,7e-05,9.24321]
[1777192311583,41.52,78118.57,239.6,-0.08877,7e-05,9.24321]
[1777192316731,41.49,78120.82,239.6,-0.08851,7e-05,9.22276]
[1777192321766,41.48,78121.88,239.6,-0.08838,7e-05,9.21281]
[1777192322320,41.48,78121.88,239.6,-0.08838,7e-05,9.21281]
[1777192327808,41.47,78121.96,239.6,-0.0883,7e-05,9.2067]
[1777192327974,41.47,78121.96,239.6,-0.0883,7e-05,9.2067]
[1777192333850,41.46,78123.03,239.6,-0.08817,7e-05,9.19727]
[1777192334926,41.46,78123.03,239.6,-0.08817,7e-05,9.19727]
[1777192341608,41.45,78124.01,239.6,-0.08807,7e-05,9.18916]
[1777192348955,41.44,78133.92,239.6,-0.08734,7e-05,9.13316]
[1777192353990,41.43,78134.05,239.6,-0.08726,7e-05,9.12559]
[1777192356845,41.43,78133.79,239.6,-0.08727,7e-05,9.12644]
[1777192361116,41.42,78134.1,239.6,-0.08722,7e-05,9.12249]
[1777192368090,41.41,78134.17,239.6,-0.08714,7e-05,9.11664]
[1777192373911,41.4,78136.39,239.6,-0.08696,7e-05,9.10253]
[1777192380174,41.39,78136.18,239.6,-0.0869,7e-05,9.09813]
[1777192385209,41.38,78136.69,239.6,-0.08683,7e-05,9.09215]
[1777192391250,41.37,78137.18,239.6,-0.08674,7e-05,9.08565]
[1777192396285,41.36,78137.15,239.6,-0.0867,7e-05,9.0825]
[1777192401538,41.35,78137.44,239.6,-0.08665,7e-05,9.07841]
[1777192407362,41.34,78137.35,239.6,-0.0866,7e-05,9.07434]
[1777192412398,41.34,78135.92,239.6,-0.08662,7e-05,9.07392]
[1777192414023,41.34,78135.92,239.6,-0.08662,7e-05,9.07392]
[1777192424260,41.33,78136.59,239.6,-0.08652,7e-05,9.06662]
[1777192428091,41.32,78136.59,239.6,-0.0865,7e-05,9.06479]
[1777192434020,41.32,78136.66,239.6,-0.08647,7e-05,9.06227]
[1777192440596,41.31,78136.69,239.6,-0.08643,7e-05,9.05928]
[1777192445156,41.3,78136.81,239.6,-0.0864,7e-05,9.05727]
[1777192453823,41.3,78136.83,239.6,-0.08638,7e-05,9.05579]
[1777192455418,41.3,78137.77,239.6,-0.08629,7e-05,9.04896]
[1777192460006,41.29,78137.78,239.6,-0.08628,7e-05,9.04758]
[1777192465061,41.29,78138.1,239.6,-0.08622,7e-05,9.04281]
[1777192470808,41.28,78146.42,239.6,-0.08562,7e-05,8.99668]
[1777192475842,41.27,78146.77,239.6,-0.08552,7e-05,8.9878]
[1777192476150,41.27,78146.77,239.6,-0.08552,7e-05,8.9878]
[1777192481517,41.27,78148.16,239.6,-0.08542,7e-05,8.97967]
[1777192488933,41.26,78147.97,239.6,-0.08541,7e-05,8.979]
[1777192501021,41.26,78147.94,239.6,-0.08538,7e-05,8.97678]
[1777192506056,41.25,78148.28,239.6,-0.08535,7e-05,8.97409]
[1777192508434,41.25,78148.28,239.6,-0.08535,7e-05,8.97409]
[1777192508681,41.25,78148.28,239.6,-0.08535,7e-05,8.97409]
[1777192509077,41.25,78159.26,239.6,-0.08462,7e-05,8.91795]
[1777192514112,41.25,78162.66,239.6,-0.08437,7e-05,8.89884]
[1777192519148,41.24,78164.92,239.6,-0.0842,7e-05,8.88554]
[1777192524192,41.24,78170.17,239.6,-0.08384,6e-05,8.85726]
[1777192529227,41.23,78167.88,239.6,-0.08396,7e-05,8.86694]
[1777192534262,41.23,78165.29,239.6,-0.08407,7e-05,8.87358]
[1777192539297,41.22,78165.9,239.6,-0.084,7e-05,8.86849]
[1777192544331,41.22,78166.84,239.6,-0.08392,7e-05,8.86172]
[1777192549367,41.21,78166.9,239.6,-0.08389,7e-05,8.85939]
[1777192555408,41.21,78167.83,239.6,-0.0838,6e-05,8.8523]
[1777192561120,41.2,78170.6,239.6,-0.0836,6e-05,8.83675]
[1777192563465,41.2,78181.4,239.6,-0.08288,6e-05,8.78095]
[1777192569198,41.2,78182.49,239.6,-0.0828,6e-05,8.77432]
[1777192573631,41.19,78195.21,239.6,-0.08196,6e-05,8.7089]
[1777192578748,41.19,78196.09,239.6,-0.08189,6e-05,8.70377]
[1777192583147,41.19,78208.66,239.6,-0.08108,6e-05,8.63999]
[1777192588380,41.19,78205.19,239.6,-0.0813,6e-05,8.65686]
[1777192593401,41.19,78207.71,239.6,-0.0811,6e-05,8.63947]
[1777192599119,41.19,78213.99,239.6,-0.0807,6e-05,8.60815]
[1777192601753,41.19,78224.42,239.6,-0.08004,6e-05,8.55648]
[1777192607833,41.19,78223.99,239.6,-0.08008,6e-05,8.5594]
[1777192613297,41.19,78219.18,239.6,-0.08039,6e-05,8.58407]
[1777192619027,41.19,78214.15,239.6,-0.08073,6e-05,8.61082]
[1777192623823,41.2,78221.47,239.6,-0.0803,6e-05,8.57645]
[1777192623891,41.2,78223.22,239.6,-0.08019,6e-05,8.56819]
[1777192628927,41.2,78223.68,239.6,-0.08017,6e-05,8.56682]
[1777192630977,41.2,78224.07,239.6,-0.08015,6e-05,8.56498]
[1777192634003,41.2,78223.67,239.6,-0.08018,6e-05,8.56727]
[1777192634103,41.2,78223.25,239.6,-0.08021,6e-05,8.56945]
[1777192640256,41.21,78221.94,239.6,-0.08032,6e-05,8.57831]
[1777192646046,41.22,78218.41,239.6,-0.08058,6e-05,8.5991]
[1777192651081,41.22,78216.28,239.6,-0.08071,6e-05,8.60744]
[1777192656116,41.23,78216.05,239.6,-0.08075,6e-05,8.6107]
[1777192661151,41.23,78215.43,239.6,-0.08081,6e-05,8.61589]
[1777192666186,41.24,78215.22,239.6,-0.08085,6e-05,8.61901]
[1777192671221,41.24,78212.02,239.6,-0.08108,6e-05,8.63696]
[1777192673023,41.25,78211.95,239.6,-0.08109,6e-05,8.63769]
[1777192678269,41.25,78208.97,239.6,-0.0813,6e-05,8.65471]
[1777192683306,41.26,78205.39,239.6,-0.08155,6e-05,8.67429]
[1777192688340,41.26,78204.56,239.6,-0.08163,6e-05,8.68007]
[1777192691142,41.26,78203.79,239.6,-0.08168,6e-05,8.68423]
[1777192691191,41.26,78196.25,239.6,-0.08217,6e-05,8.72246]
[1777192696756,41.27,78189.11,239.6,-0.08265,6e-05,8.76026]
[1777192697302,41.27,78189.11,239.6,-0.08265,6e-05,8.76026]
[1777192697338,41.27,78188.89,239.6,-0.08268,6e-05,8.76236]
[1777192702438,41.27,78188.27,239.6,-0.08274,6e-05,8.76708]
[1777192707473,41.28,78188.23,239.6,-0.08276,6e-05,8.76885]
[1777192712601,41.28,78186.61,239.6,-0.08284,6e-05,8.77376]
[1777192712622,41.28,78186.92,239.6,-0.08283,6e-05,8.7725]
[1777192716397,41.28,78187.59,239.6,-0.08278,6e-05,8.76895]
[1777192716537,41.28,78187.33,239.6,-0.0828,6e-05,8.7702]
[1777192721572,41.28,78181.41,239.6,-0.08318,6e-05,8.79986]
[1777192723481,41.28,78180.99,239.6,-0.0832,6e-05,8.80192]
[1777192728621,41.28,78180.48,239.6,-0.08325,6e-05,8.80571]
[1777192735670,41.29,78180.12,239.6,-0.0833,6e-05,8.80928]
[1777192740704,41.29,78178.12,239.6,-0.08344,6e-05,8.82057]
[1777192745739,41.29,78177.86,239.6,-0.08347,6e-05,8.82298]
[1777192746419,41.29,78177.86,239.6,-0.08347,6e-05,8.82298]
[1777192751782,41.29,78172.93,239.6,-0.08379,6e-05,8.84734]
[1777192754883,41.29,78172.77,239.6,-0.08379,6e-05,8.84769]
[1777192754898,41.29,78172.77,239.6,-0.08379,6e-05,8.84769]
[1777192756425,41.29,78172.69,239.6,-0.0838,6e-05,8.8481]
[1777192758046,41.29,78172.69,239.6,-0.0838,6e-05,8.84811]
[1777192758053,41.29,78173.25,239.6,-0.08376,6e-05,8.84562]
[1777192763866,41.29,78171.06,239.6,-0.08392,6e-05,8.85754]
[1777192768983,41.3,78167.47,239.6,-0.08416,7e-05,8.876]
[1777192776970,41.29,78167.26,239.6,-0.08411,7e-05,8.87112]
[1777192782005,41.29,78167.13,239.6,-0.08411,7e-05,8.87066]
[1777192787040,41.29,78166.64,239.6,-0.08413,7e-05,8.87205]
[1777192791326,41.29,78166.64,239.6,-0.08412,7e-05,8.87162]
[1777192797111,41.29,78166.77,239.6,-0.08411,7e-05,8.87093]
[1777192802145,41.29,78173.42,239.6,-0.08369,6e-05,8.83801]
[1777192807180,41.29,78174.39,239.6,-0.08363,6e-05,8.83391]
[1777192812481,41.29,78175.02,239.6,-0.0836,6e-05,8.83152]
[1777192819264,41.29,78175.34,239.6,-0.08357,6e-05,8.82876]
[1777192824303,41.29,78175.37,239.6,-0.08356,6e-05,8.82774]
[1777192829338,41.28,78175.24,239.6,-0.08355,6e-05,8.82752]
[1777192834373,41.28,78175.5,239.6,-0.08349,6e-05,8.82089]
[1777192840414,41.28,78176.66,239.6,-0.0834,6e-05,8.81399]
[1777192843761,41.28,78176.17,239.6,-0.08343,6e-05,8.81594]
[1777192844445,41.28,78164.29,239.6,-0.0842,7e-05,8.87588]
[1777192849479,41.28,78157.54,239.6,-0.08464,7e-05,8.91003]
[1777192851271,41.28,78155.35,239.6,-0.08478,7e-05,8.92108]
[1777192851284,41.28,78155.35,239.6,-0.08478,7e-05,8.92108]
[1777192851493,41.28,78152.75,239.6,-0.08495,7e-05,8.9342]
[1777192855870,41.28,78142.93,239.6,-0.0856,7e-05,8.98422]
[1777192858262,41.28,78143.05,239.6,-0.0856,7e-05,8.98374]
[1777192862380,41.28,78142.26,239.6,-0.08565,7e-05,8.98787]
[1777192868535,41.28,78139.49,239.6,-0.08584,7e-05,9.00233]
[1777192873647,41.28,78146.04,239.6,-0.08541,7e-05,8.96941]
[1777192879026,41.28,78149.47,239.6,-0.08519,7e-05,8.95243]
[1777192885443,41.28,78151.51,239.6,-0.08506,7e-05,8.94274]
[1777192888045,41.28,78152.18,239.6,-0.08502,7e-05,8.9396]
[1777192889369,41.28,78152.22,239.6,-0.08502,7e-05,8.93965]
[1777192892349,41.29,78139.9,239.6,-0.08584,7e-05,9.00231]
[1777192899524,41.29,78140.34,239.6,-0.08578,7e-05,8.99587]
[1777192899830,41.29,78140.49,239.6,-0.08577,7e-05,8.99519]
[1777192904865,41.28,78139.52,239.6,-0.08582,7e-05,8.99941]
[1777192906205,41.28,78139.52,239.6,-0.08582,7e-05,8.99941]
[1777192907764,41.28,78139.55,239.6,-0.08582,7e-05,8.99898]
[1777192907886,41.28,78139.42,239.6,-0.08582,7e-05,8.99918]
[1777192912921,41.28,78139.61,239.6,-0.08579,7e-05,8.99687]
[1777192915753,41.28,78140.06,239.6,-0.08575,7e-05,8.99405]
[1777192916119,41.28,78127.94,239.6,-0.08655,7e-05,9.05538]
[1777192916586,41.28,78127.94,239.6,-0.08655,7e-05,9.05538]
[1777192916593,41.28,78127.94,239.6,-0.08655,7e-05,9.05538]
[1777192917344,41.28,78127.94,239.6,-0.08655,7e-05,9.05538]
[1777192917409,41.28,78106.6,239.6,-0.08798,7e-05,9.16374]
[1777192922939,41.27,78110.5,239.6,-0.0877,7e-05,9.14301]
[1777192929037,41.27,78110.28,239.6,-0.0877,7e-05,9.14275]
[1777192934072,41.27,78111.57,239.6,-0.0876,7e-05,9.13517]
[1777192939160,41.27,78111.67,239.6,-0.08758,7e-05,9.13388]
[1777192939216,41.27,78111.67,239.6,-0.08758,7e-05,9.13388]
[1777192940439,41.26,78095.1,239.6,-0.0887,7e-05,9.21818]
[1777192946158,41.26,78088.28,239.6,-0.08914,7e-05,9.2514]
[1777192947117,41.26,78088.28,239.6,-0.08914,7e-05,9.2514]
[1777192950015,41.26,78076.49,239.6,-0.08993,7e-05,9.31098]
[1777192950401,41.26,78076.49,239.6,-0.08993,7e-05,9.31098]
[1777192950852,41.25,78072.72,239.6,-0.09017,7e-05,9.32956]
[1777192953599,41.25,78063.56,239.6,-0.09076,7e-05,9.37188]
[1777192953739,41.25,78063.59,239.6,-0.09075,7e-05,9.3712]
[1777192959253,41.24,78073.58,239.6,-0.09003,7e-05,9.31662]
[1777192964289,41.24,78070.95,239.6,-0.09018,7e-05,9.32788]
[1777192969324,41.23,78068.27,239.6,-0.09032,7e-05,9.33886]
[1777192974359,41.23,78067.96,239.6,-0.09031,7e-05,9.33803]
[1777192977527,41.22,78067.76,239.6,-0.09031,7e-05,9.3381]
[1777192977539,41.22,78067.76,239.6,-0.09031,7e-05,9.3381]
[1777192983422,41.21,78067.34,239.6,-0.0903,7e-05,9.33689]
[1777192988458,41.21,78065.84,239.6,-0.09037,7e-05,9.34221]
[1777192993493,41.2,78063.21,239.6,-0.09052,7e-05,9.35334]
[1777192999535,41.19,78061.82,239.6,-0.09058,7e-05,9.35753]
[1777193004570,41.19,78055.14,239.6,-0.09101,7e-05,9.38958]
[1777193009606,41.18,78048.72,239.6,-0.09141,7e-05,9.41998]
[1777193014642,41.17,78046.56,239.6,-0.09149,7e-05,9.42368]
[1777193019676,41.17,78046.44,239.6,-0.09146,7e-05,9.42132]
[1777193022332,41.16,78046.87,239.6,-0.09142,7e-05,9.41849]
[1777193022434,41.16,78050.38,239.6,-0.09116,7e-05,9.3991]
[1777193027734,41.15,78054.35,239.6,-0.09084,7e-05,9.37492]
[1777193031455,41.15,78060.94,239.6,-0.09036,7e-05,9.33939]
[1777193031556,41.15,78062.23,239.6,-0.09026,7e-05,9.33145]
[1777193034047,41.14,78063.02,239.6,-0.0902,7e-05,9.32692]
[1777193039817,41.14,78063.71,239.6,-0.09011,7e-05,9.32036]
[1777193044852,41.13,78064.1,239.6,-0.09006,7e-05,9.31623]
[1777193047247,41.13,78064.08,239.6,-0.09005,7e-05,9.31591]
[1777193047270,41.13,78064.05,239.6,-0.09005,7e-05,9.31565]
[1777193052908,41.12,78069.26,239.6,-0.08965,7e-05,9.28534]
[1777193057943,41.11,78069.36,239.6,-0.0896,7e-05,9.2819]
[1777193062978,41.11,78070.0,239.6,-0.08952,7e-05,9.27567]
[1777193068013,41.1,78069.76,239.6,-0.0895,7e-05,9.274]
[1777193073047,41.09,78062.12,239.6,-0.08995,7e-05,9.30608]
[1777193078082,41.08,78063.81,239.6,-0.08979,7e-05,9.29425]
[1777193083118,41.08,78064.01,239.6,-0.08974,7e-05,9.29021]
[1777193089162,41.07,78063.72,239.6,-0.08971,7e-05,9.28816]
[1777193094197,41.06,78063.99,239.6,-0.08966,7e-05,9.28384]
[1777193101700,41.05,78064.06,239.6,-0.08962,7e-05,9.28118]
[1777193107289,41.04,78065.56,239.6,-0.08945,7e-05,9.26829]
[1777193112324,41.03,78065.71,239.6,-0.08941,7e-05,9.26464]
[1777193117359,41.03,78065.7,239.6,-0.08937,7e-05,9.26176]
[1777193122393,41.02,78065.51,239.6,-0.08934,7e-05,9.25979]
[1777193128436,41.01,78065.59,239.6,-0.08929,7e-05,9.25577]
[1777193133472,41.0,78065.79,239.6,-0.08919,7e-05,9.24663]
[1777193138507,40.99,78066.2,239.6,-0.08913,7e-05,9.24156]
[1777193144549,40.99,78065.44,239.6,-0.08913,7e-05,9.24193]
[1777193149584,40.98,78064.84,239.6,-0.08914,7e-05,9.24211]
[1777193157640,40.97,78064.62,239.6,-0.08909,7e-05,9.23855]
[1777193162674,40.96,78064.04,239.6,-0.08909,7e-05,9.23864]
[1777193167710,40.95,78063.67,239.6,-0.08908,7e-05,9.23767]
[1777193172745,40.94,78062.98,239.6,-0.08909,7e-05,9.23835]
[1777193178791,40.94,78063.27,239.6,-0.08903,7e-05,9.23341]
[1777193183355,40.93,78063.36,239.6,-0.08899,7e-05,9.23068]
[1777193188861,40.92,78059.09,239.6,-0.08924,7e-05,9.24944]
[1777193193895,40.91,78056.24,239.6,-0.08936,7e-05,9.25676]
[1777193198931,40.91,78056.64,239.6,-0.08929,7e-05,9.25178]
[1777193203967,40.9,78054.43,239.6,-0.08941,7e-05,9.26039]
[1777193209002,40.89,78052.03,239.6,-0.08954,7e-05,9.26994]
[1777193214037,40.89,78052.09,239.6,-0.0895,7e-05,9.2667]
[1777193219072,40.88,78053.13,239.6,-0.08939,7e-05,9.25845]
[1777193225113,40.87,78053.43,239.6,-0.08932,7e-05,9.25357]
[1777193229142,40.87,78067.11,239.6,-0.08836,7e-05,9.18056]
[1777193234176,40.86,78066.89,239.6,-0.08834,7e-05,9.17954]
[1777193239212,40.85,78067.08,239.6,-0.0883,7e-05,9.17646]
[1777193246262,40.85,78067.16,239.6,-0.08826,7e-05,9.17319]
[1777193251295,40.84,78064.36,239.6,-0.08839,7e-05,9.18109]
[1777193256331,40.84,78063.0,239.6,-0.08845,7e-05,9.18599]
[1777193261365,40.83,78057.98,239.6,-0.08877,7e-05,9.20978]
[1777193267408,40.82,78057.35,239.6,-0.08878,7e-05,9.21023]
[1777193272443,40.82,78058.82,239.6,-0.08864,7e-05,9.20024]
[1777193277478,40.81,78059.98,239.6,-0.08854,7e-05,9.19194]
[1777193282513,40.81,78062.3,239.6,-0.08835,7e-05,9.17766]
[1777193287548,40.8,78062.81,239.6,-0.08828,7e-05,9.17287]
[1777193292583,40.8,78061.75,239.6,-0.08833,7e-05,9.17626]
[1777193301646,40.79,78061.65,239.6,-0.08828,7e-05,9.17259]
[1777193306714,40.78,78061.67,239.6,-0.08828,7e-05,9.17208]
[1777193313729,40.77,78060.48,239.6,-0.08826,7e-05,9.16928]
[1777193318765,40.77,78059.92,239.6,-0.08828,7e-05,9.17019]
[1777193323800,40.76,78060.79,239.6,-0.08819,7e-05,9.16372]
[1777193329842,40.76,78066.29,239.6,-0.08779,7e-05,9.13308]
[1777193334878,40.75,78064.83,239.6,-0.08786,7e-05,9.13895]
[1777193339913,40.75,78064.25,239.6,-0.08788,7e-05,9.14023]
[1777193344948,40.75,78060.9,239.6,-0.08809,7e-05,9.15581]
[1777193350996,40.74,78061.61,239.6,-0.08801,7e-05,9.14993]
[1777193356031,40.74,78060.71,239.6,-0.08805,7e-05,9.1528]
[1777193361066,40.73,78062.38,239.6,-0.08791,7e-05,9.14235]
[1777193366101,40.73,78063.63,239.6,-0.08781,7e-05,9.1342]
[1777193371143,40.72,78062.25,239.6,-0.08784,7e-05,9.13517]
[1777193376178,40.72,78062.1,239.6,-0.08783,7e-05,9.13428]
[1777193381213,40.71,78059.18,239.6,-0.08801,7e-05,9.14773]
[1777193386248,40.71,78059.35,239.6,-0.08797,7e-05,9.14509]
[1777193391283,40.71,78057.8,239.6,-0.08806,7e-05,9.15138]
[1777193396318,40.7,78057.25,239.6,-0.08807,7e-05,9.15245]
[1777193401353,40.7,78057.18,239.6,-0.08805,7e-05,9.15103]
[1777193406389,40.69,78057.5,239.6,-0.08801,7e-05,9.14761]
[1777193411424,40.69,78057.94,239.6,-0.08796,7e-05,9.14359]
[1777193416459,40.68,78056.61,239.6,-0.08803,7e-05,9.14879]
[1777193418624,40.68,78056.61,239.6,-0.08803,7e-05,9.14879]
[1777193418627,40.68,78056.61,239.6,-0.08803,7e-05,9.14879]
[1777193418638,40.68,78056.61,239.6,-0.08803,7e-05,9.14879]
[1777193424515,40.68,78056.15,239.6,-0.08802,7e-05,9.14838]
[1777193431564,40.67,78056.48,239.6,-0.08793,7e-05,9.13969]
[1777193437606,40.67,78056.77,239.6,-0.08788,7e-05,9.13612]
[1777193443648,40.66,78056.84,239.6,-0.08785,7e-05,9.13373]
[1777193448683,40.66,78057.07,239.6,-0.08781,7e-05,9.13087]
[1777193455900,40.66,78057.07,239.6,-0.08781,7e-05,9.13087]
[1777193458326,40.65,78056.79,239.6,-0.08779,7e-05,9.12935]
[1777193458763,40.65,78056.61,239.6,-0.0878,7e-05,9.13004]
[1777193463802,40.65,78057.69,239.6,-0.08772,7e-05,9.12372]
[1777193468839,40.65,78056.59,239.6,-0.08779,7e-05,9.12886]
[1777193473874,40.64,78056.78,239.6,-0.08777,7e-05,9.1273]
[1777193478909,40.64,78056.3,239.6,-0.08779,7e-05,9.12921]
[1777193483382,40.64,78056.24,239.6,-0.08779,7e-05,9.12916]
[1777193483940,40.64,78056.24,239.6,-0.08779,7e-05,9.12916]
[1777193490993,40.64,78056.39,239.6,-0.08777,7e-05,9.12738]
[1777193496028,40.64,78056.44,239.6,-0.08772,7e-05,9.12211]
[1777193502070,40.64,78056.49,239.6,-0.08771,7e-05,9.1213]
[1777193507105,40.64,78056.27,239.6,-0.08772,7e-05,9.1221]
[1777193507114,40.64,78056.27,239.6,-0.08772,7e-05,9.1221]
[1777193514157,40.63,78055.6,239.6,-0.08776,7e-05,9.12488]
[1777193520199,40.63,78055.97,239.6,-0.08773,7e-05,9.12247]
[1777193525234,40.63,78055.65,239.6,-0.08775,7e-05,9.12374]
[1777193530269,40.63,78056.02,239.6,-0.08771,7e-05,9.12143]
[1777193535304,40.63,78050.51,239.6,-0.08809,7e-05,9.14971]
[1777193540338,40.63,78049.6,239.6,-0.08814,7e-05,9.15383]
[1777193545374,40.63,78048.21,239.6,-0.08823,7e-05,9.16046]
[1777193550409,40.63,78058.63,239.6,-0.08751,7e-05,9.10571]
[1777193555444,40.63,78058.78,239.6,-0.08746,7e-05,9.10022]
[1777193561486,40.62,78059.22,239.6,-0.08742,7e-05,9.0977]
[1777193567527,40.62,78058.84,239.6,-0.08745,7e-05,9.09941]
[1777193572564,40.62,78059.41,239.6,-0.08741,7e-05,9.0962]
[1777193579613,40.62,78059.08,239.6,-0.08742,7e-05,9.0976]
[1777193584647,40.62,78059.06,239.6,-0.08742,7e-05,9.09752]
[1777193589683,40.62,78058.98,239.6,-0.08743,7e-05,9.09778]
[1777193594718,40.62,78057.92,239.6,-0.0875,7e-05,9.10316]
[1777193599122,40.62,78057.21,239.6,-0.08754,7e-05,9.10675]
[1777193604788,40.62,78057.35,239.6,-0.08753,7e-05,9.10577]
[1777193610830,40.62,78057.51,239.6,-0.08752,7e-05,9.10474]
[1777193618886,40.62,78057.23,239.6,-0.0875,7e-05,9.10147]
[1777193625935,40.62,78057.54,239.6,-0.08747,7e-05,9.09965]
[1777193630973,40.62,78058.94,239.6,-0.08738,7e-05,9.09223]
[1777193636008,40.62,78059.14,239.6,-0.08736,7e-05,9.09109]
[1777193642050,40.62,78059.52,239.6,-0.08733,7e-05,9.08898]
[1777193649099,40.62,78059.83,239.6,-0.08731,7e-05,9.08722]
[1777193657154,40.62,78059.87,239.6,-0.0873,7e-05,9.08681]
[1777193662190,40.62,78060.55,239.6,-0.08726,7e-05,9.08315]
[1777193667225,40.62,78060.12,239.6,-0.08728,7e-05,9.08526]
[1777193672799,40.62,78059.95,239.6,-0.0873,7e-05,9.08608]
[1777193679587,40.62,78059.98,239.6,-0.08725,7e-05,9.08128]
[1777193680316,40.62,78071.44,239.6,-0.08647,7e-05,9.02176]
[1777193685351,40.62,78072.01,239.6,-0.08644,7e-05,9.01917]
[1777193690386,40.62,78072.76,239.6,-0.08639,7e-05,9.0157]
[1777193695421,40.62,78071.9,239.6,-0.08646,7e-05,9.02061]
[1777193700458,40.62,78071.84,239.6,-0.08647,7e-05,9.02142]
[1777193705492,40.62,78072.31,239.6,-0.08644,7e-05,9.01953]
[1777193710594,40.62,78072.05,239.6,-0.08647,7e-05,9.02146]
[1777193716637,40.62,78071.98,239.6,-0.08648,7e-05,9.02254]
[1777193726718,40.63,78070.91,239.6,-0.08656,7e-05,9.02857]
[1777193732749,40.63,78070.55,239.6,-0.08657,7e-05,9.02733]
[1777193737784,40.63,78069.62,239.6,-0.08664,7e-05,9.03275]
[1777193743827,40.63,78069.64,239.6,-0.08664,7e-05,9.03339]
[1777193748861,40.63,78069.99,239.6,-0.08663,7e-05,9.03222]
[1777193752089,40.63,78069.99,239.6,-0.08663,7e-05,9.03222]
[1777193760040,40.64,78069.58,239.6,-0.08667,7e-05,9.03513]
[1777193765982,40.64,78065.35,239.6,-0.08697,7e-05,9.05824]
[1777193771017,40.64,78065.4,239.6,-0.08697,7e-05,9.05841]
[1777193776052,40.64,78065.0,239.6,-0.087,7e-05,9.06087]
[1777193781087,40.64,78063.61,239.6,-0.0871,7e-05,9.06839]
[1777193783949,40.64,78063.47,239.6,-0.08711,7e-05,9.06921]
[1777193789143,40.64,78058.98,239.6,-0.08742,7e-05,9.09259]
[1777193794178,40.64,78054.85,239.6,-0.08767,7e-05,9.10938]
[1777193799213,40.64,78054.95,239.6,-0.08766,7e-05,9.1087]
[1777193804245,40.64,78054.99,239.6,-0.08765,7e-05,9.10842]
[1777193810290,40.64,78057.33,239.6,-0.08749,7e-05,9.09599]
[1777193815324,40.64,78057.06,239.6,-0.08751,7e-05,9.09729]
[1777193822374,40.64,78056.92,239.6,-0.08751,7e-05,9.09784]
[1777193828416,40.64,78057.28,239.6,-0.08749,7e-05,9.09578]
[1777193839493,40.64,78055.94,239.6,-0.08757,7e-05,9.1023]
[1777193846542,40.64,78055.58,239.6,-0.08759,7e-05,9.10384]
[1777193851577,40.64,78055.4,239.6,-0.08757,7e-05,9.1001]
[1777193856613,40.64,78055.2,239.6,-0.08758,7e-05,9.101]
[1777193861648,40.64,78054.19,239.6,-0.08764,7e-05,9.10607]
[1777193867353,40.64,78054.08,239.6,-0.08765,7e-05,9.10646]
[1777193872725,40.64,78053.53,239.6,-0.08768,7e-05,9.10898]
[1777193877760,40.63,78053.32,239.6,-0.08769,7e-05,9.1098]
[1777193882795,40.63,78052.61,239.6,-0.08774,7e-05,9.11318]
[1777193888837,40.63,78051.3,239.6,-0.08782,7e-05,9.11955]
[1777193893872,40.63,78050.86,239.6,-0.08785,7e-05,9.12147]
[1777193899914,40.63,78051.16,239.6,-0.08782,7e-05,9.11948]
[1777193905955,40.63,78050.98,239.6,-0.08783,7e-05,9.12]
[1777193910991,40.63,78051.0,239.6,-0.08782,7e-05,9.11956]
[1777193916026,40.63,78055.19,239.6,-0.0875,7e-05,9.0931]
[1777193921062,40.63,78055.39,239.6,-0.08748,7e-05,9.09208]
[1777193928110,40.63,78055.55,239.6,-0.08747,7e-05,9.09145]
[1777193933145,40.63,78058.39,239.6,-0.08728,7e-05,9.07696]
[1777193938180,40.63,78059.5,239.6,-0.08721,7e-05,9.07163]
[1777193943215,40.63,78059.86,239.6,-0.08719,7e-05,9.07018]
[1777193948250,40.63,78059.89,239.6,-0.0872,7e-05,9.07035]
[1777193953287,40.63,78059.47,239.6,-0.08723,7e-05,9.07278]
[1777193958666,40.63,78056.88,239.6,-0.08741,7e-05,9.08641]
[1777193964364,40.63,78055.73,239.6,-0.08749,7e-05,9.09257]
[1777193969398,40.63,78055.49,239.6,-0.08751,7e-05,9.09402]
[1777193974434,40.64,78055.53,239.6,-0.08747,7e-05,9.08957]
[1777193979469,40.64,78056.06,239.6,-0.08744,7e-05,9.08717]
[1777193984505,40.64,78054.66,239.6,-0.08754,7e-05,9.09482]
[1777193989538,40.64,78054.67,239.6,-0.08754,7e-05,9.09513]
[1777193994573,40.64,78054.45,239.6,-0.08756,7e-05,9.09667]
[1777194000636,40.64,78054.19,239.6,-0.08759,7e-05,9.09835]
[1777194002638,40.64,78041.63,239.6,-0.08845,7e-05,9.16393]
[1777194003708,40.64,78041.63,239.6,-0.08845,7e-05,9.16393]
[1777194009688,40.64,78042.62,239.6,-0.08838,7e-05,9.15864]
[1777194014723,40.64,78042.13,239.6,-0.08842,7e-05,9.16108]
[1777194018651,40.64,78042.17,239.6,-0.08841,7e-05,9.16082]
[1777194027816,40.64,78042.95,239.6,-0.08835,7e-05,9.15645]
[1777194035872,40.64,78043.43,239.6,-0.08828,7e-05,9.14922]
[1777194041914,40.64,78043.26,239.6,-0.08829,7e-05,9.14999]
[1777194046950,40.64,78043.34,239.6,-0.08828,7e-05,9.14948]
[1777194051985,40.64,78042.77,239.6,-0.08832,7e-05,9.15231]
[1777194057021,40.64,78043.05,239.6,-0.0883,7e-05,9.15072]
[1777194063063,40.64,78043.18,239.6,-0.08829,7e-05,9.14989]
[1777194071118,40.64,78043.61,239.6,-0.08826,7e-05,9.14746]
[1777194076154,40.64,78043.49,239.6,-0.08826,7e-05,9.14793]
[1777194081190,40.64,78043.29,239.6,-0.08828,7e-05,9.14878]
[1777194086223,40.63,78043.16,239.6,-0.08828,7e-05,9.14925]
[1777194091258,40.63,78042.88,239.6,-0.08826,7e-05,9.146]
[1777194098308,40.63,78042.9,239.6,-0.08826,7e-05,9.14565]
[1777194108377,40.63,78042.69,239.6,-0.08827,7e-05,9.14641]
[1777194113413,40.63,78038.45,239.6,-0.08856,7e-05,9.16828]
[1777194118448,40.63,78038.72,239.6,-0.08853,7e-05,9.16647]
[1777194123486,40.63,78030.88,239.6,-0.08907,7e-05,9.20685]
[1777194128518,40.63,78030.92,239.6,-0.08906,7e-05,9.20595]
[1777194130539,40.63,78031.02,239.6,-0.08905,7e-05,9.20529]
[1777194136574,40.63,78029.3,239.6,-0.08916,7e-05,9.21333]
[1777194141610,40.62,78029.65,239.6,-0.08912,7e-05,9.21082]
[1777194146645,40.62,78028.79,239.6,-0.08917,7e-05,9.21467]
[1777194151682,40.62,78027.64,239.6,-0.0892,7e-05,9.21529]
[1777194156717,40.62,78027.93,239.6,-0.08917,7e-05,9.21303]
[1777194161752,40.62,78025.73,239.6,-0.08932,7e-05,9.22372]
[1777194168801,40.61,78025.1,239.6,-0.08935,7e-05,9.22577]
[1777194173836,40.61,78024.66,239.6,-0.08936,7e-05,9.22716]
[1777194178871,40.61,78024.23,239.6,-0.08938,7e-05,9.22848]
[1777194183905,40.61,78024.07,239.6,-0.08938,7e-05,9.22836]
[1777194188946,40.6,78023.73,239.6,-0.08939,7e-05,9.22917]
[1777194192973,40.6,78013.46,239.6,-0.0901,7e-05,9.28212]
[1777194198116,40.6,78013.08,239.6,-0.09011,7e-05,9.28303]
[1777194202627,40.6,78011.25,239.6,-0.09023,7e-05,9.29183]
[1777194202659,40.6,78021.4,239.6,-0.08951,7e-05,9.23808]
[1777194204049,40.59,78034.27,239.6,-0.08861,7e-05,9.1705]
[1777194209085,40.59,78036.33,239.6,-0.08847,7e-05,9.15936]
[1777194210479,40.59,78036.33,239.6,-0.08847,7e-05,9.15936]
[1777194216134,40.59,78037.49,239.6,-0.08834,7e-05,9.14819]
[1777194218239,40.59,78037.25,239.6,-0.08836,7e-05,9.14937]
[1777194224190,40.59,78035.85,239.6,-0.08844,7e-05,9.15606]
[1777194231239,40.59,78036.02,239.6,-0.08842,7e-05,9.15454]
[1777194236274,40.59,78035.93,239.6,-0.08842,7e-05,9.15455]
[1777194240558,40.59,78035.92,239.6,-0.08842,7e-05,9.15432]
[1777194247350,40.59,78035.89,239.6,-0.08841,7e-05,9.15374]
[1777194252386,40.58,78031.87,239.6,-0.08869,7e-05,9.17421]
[1777194254542,40.58,78031.91,239.6,-0.08868,7e-05,9.17387]
[1777194260442,40.58,78026.06,239.6,-0.08907,7e-05,9.20345]
[1777194265476,40.58,78025.01,239.6,-0.08914,7e-05,9.20806]
[1777194270519,40.58,78025.34,239.6,-0.0891,7e-05,9.20547]
[1777194274074,40.58,78025.02,239.6,-0.08908,7e-05,9.20211]
[1777194274086,40.58,78025.02,239.6,-0.08908,7e-05,9.20211]
[1777194279582,40.57,78023.59,239.6,-0.08917,7e-05,9.20862]
[1777194284617,40.57,78024.25,239.6,-0.08911,7e-05,9.20436]
[1777194290659,40.57,78023.49,239.6,-0.08915,7e-05,9.2074]
[1777194295695,40.57,78023.7,239.6,-0.08913,7e-05,9.20554]
[1777194300730,40.57,78023.59,239.6,-0.08912,7e-05,9.20539]
[1777194303716,40.56,78023.52,239.6,-0.08913,7e-05,9.20547]
[1777194304227,40.56,78023.67,239.6,-0.08911,7e-05,9.20454]
[1777194309794,40.56,78026.53,239.6,-0.0889,7e-05,9.18874]
[1777194314828,40.56,78028.81,239.6,-0.08874,7e-05,9.17627]
[1777194317757,40.56,78030.27,239.6,-0.08863,7e-05,9.16845]
[1777194323892,40.56,78036.92,239.6,-0.08817,7e-05,9.13328]
[1777194328895,40.56,78036.86,239.6,-0.08817,7e-05,9.1334]
[1777194342020,40.56,78036.8,239.6,-0.08813,7e-05,9.12864]
[1777194347055,40.56,78036.97,239.6,-0.08811,7e-05,9.1275]
[1777194360401,40.56,78037.16,239.6,-0.0881,7e-05,9.12631]
[1777194360608,40.56,78037.16,239.6,-0.0881,7e-05,9.12631]
[1777194360738,40.56,78037.16,239.6,-0.0881,7e-05,9.12631]
[1777194360819,40.56,78037.16,239.6,-0.08809,7e-05,9.12583]
[1777194366652,40.55,78029.83,239.6,-0.08858,7e-05,9.16225]
[1777194376051,40.55,78030.46,239.6,-0.0885,7e-05,9.15677]
[1777194381292,40.53,78030.35,239.6,-0.08845,7e-05,9.15264]
[1777194386328,40.53,78029.89,239.6,-0.08845,7e-05,9.15294]
[1777194392689,40.52,78029.32,239.6,-0.08847,7e-05,9.15424]
[1777194398411,40.52,78023.82,239.6,-0.08877,7e-05,9.17498]
[1777194403767,40.51,78023.75,239.6,-0.08876,7e-05,9.17401]
[1777194409489,40.5,78020.27,239.6,-0.08895,7e-05,9.18866]
[1777194417545,40.49,78020.22,239.6,-0.08891,7e-05,9.18538]
[1777194421300,40.49,78020.14,239.6,-0.0889,7e-05,9.18451]
[1777194421661,40.49,78018.59,239.6,-0.089,7e-05,9.1922]
[1777194426768,40.49,78009.55,239.6,-0.08963,7e-05,9.23916]
[1777194435672,40.48,78008.63,239.6,-0.08967,7e-05,9.24202]
[1777194440707,40.48,78008.47,239.6,-0.08967,7e-05,9.24199]
[1777194441422,40.48,78008.47,239.6,-0.08967,7e-05,9.24199]
[1777194446749,40.48,78020.06,239.6,-0.08885,7e-05,9.1805]
[1777194451784,40.48,78019.29,239.6,-0.08886,7e-05,9.17961]
[1777194456280,40.48,78019.19,239.6,-0.08886,7e-05,9.17979]
[1777194463867,40.48,78019.03,239.6,-0.08886,7e-05,9.17992]
[1777194470917,40.48,78018.61,239.6,-0.08889,7e-05,9.18148]
[1777194476959,40.47,78016.89,239.6,-0.089,7e-05,9.18992]
[1777194486021,40.47,78017.75,239.6,-0.08892,7e-05,9.18439]
[1777194491057,40.47,78018.11,239.6,-0.08889,7e-05,9.18207]
[1777194496092,40.47,78014.49,239.6,-0.08914,7e-05,9.20061]
[1777194501126,40.47,78008.92,239.6,-0.08952,7e-05,9.22935]
[1777194506162,40.47,78008.45,239.6,-0.08955,7e-05,9.23112]
[1777194511197,40.46,78006.06,239.6,-0.08967,7e-05,9.23844]
[1777194519925,40.46,78006.05,239.6,-0.08966,7e-05,9.23804]
[1777194527310,40.46,78004.93,239.6,-0.08972,7e-05,9.24196]
[1777194533790,40.46,78004.76,239.6,-0.08972,7e-05,9.24237]
[1777194539394,40.45,78002.91,239.6,-0.08983,7e-05,9.25057]
[1777194544429,40.45,78002.78,239.6,-0.08983,7e-05,9.25037]
[1777194551477,40.45,78002.63,239.6,-0.08982,7e-05,9.24987]
[1777194556759,40.45,78002.0,239.6,-0.08986,7e-05,9.25241]
[1777194563562,40.44,77998.23,239.6,-0.0901,7e-05,9.27044]
[1777194568597,40.44,77999.59,239.6,-0.08999,7e-05,9.26202]
[1777194573632,40.44,78001.2,239.6,-0.08982,7e-05,9.24781]
[1777194578666,40.43,78000.84,239.6,-0.08983,7e-05,9.24857]
[1777194583702,40.43,78000.87,239.6,-0.08981,7e-05,9.24728]
[1777194590751,40.43,78000.62,239.6,-0.08981,7e-05,9.24706]
[1777194591830,40.43,78000.62,239.6,-0.08981,7e-05,9.24706]
[1777194591891,40.43,78000.62,239.6,-0.08981,7e-05,9.24706]
[1777194597801,40.42,78005.23,239.6,-0.08947,7e-05,9.22145]
[1777194602839,40.42,78005.61,239.6,-0.08943,7e-05,9.21862]
[1777194604271,40.42,78005.61,239.6,-0.08943,7e-05,9.21862]
[1777194604334,40.42,78005.54,239.6,-0.08943,7e-05,9.21883]
[1777194610896,40.42,78005.55,239.6,-0.08942,7e-05,9.21773]
[1777194615931,40.42,78005.61,239.6,-0.08941,7e-05,9.21672]
[1777194620966,40.41,78005.77,239.6,-0.08939,7e-05,9.21523]
[1777194626003,40.41,78005.78,239.6,-0.08938,7e-05,9.21457]
[1777194632046,40.41,78005.58,239.6,-0.08935,7e-05,9.21037]
[1777194639095,40.41,78005.8,239.6,-0.08932,7e-05,9.20849]
[1777194644131,40.41,78006.36,239.6,-0.08927,7e-05,9.20506]
[1777194649166,40.41,78006.4,239.6,-0.08927,7e-05,9.2044]
[1777194656215,40.41,78005.08,239.6,-0.08935,7e-05,9.21065]
[1777194660805,40.4,78004.98,239.6,-0.08935,7e-05,9.21088]
[1777194666285,40.4,78004.37,239.6,-0.08939,7e-05,9.21346]
[1777194671319,40.4,78004.02,239.6,-0.08941,7e-05,9.21482]
[1777194677362,40.4,78003.94,239.6,-0.0894,7e-05,9.21468]
[1777194683403,40.4,78003.87,239.6,-0.0894,7e-05,9.21447]
[1777194688439,40.4,78004.32,239.6,-0.08936,7e-05,9.21164]
[1777194694482,40.4,78004.71,239.6,-0.08929,7e-05,9.20454]
[1777194699516,40.4,78004.68,239.6,-0.08929,7e-05,9.20429]
[1777194704552,40.39,78003.86,239.6,-0.08934,7e-05,9.2082]
[1777194714622,40.39,78004.61,239.6,-0.08928,7e-05,9.20344]
[1777194715968,40.39,78004.61,239.6,-0.08928,7e-05,9.20344]
[1777194723016,40.39,78011.76,239.6,-0.08877,7e-05,9.1656]
[1777194728720,40.39,78011.43,239.6,-0.08879,7e-05,9.16708]
[1777194736494,40.39,78011.82,239.6,-0.08877,7e-05,9.16496]
[1777194741142,40.39,78011.15,239.6,-0.08881,7e-05,9.16812]
[1777194741168,40.39,78011.15,239.6,-0.08881,7e-05,9.16812]
[1777194746846,40.39,78011.1,239.6,-0.08881,7e-05,9.16804]
[1777194749666,40.39,78011.68,239.6,-0.08877,7e-05,9.16491]
[1777194751573,40.39,78011.48,239.6,-0.08874,7e-05,9.16134]
[1777194751912,40.39,78011.48,239.6,-0.08874,7e-05,9.16134]
[1777194762959,40.39,78010.95,239.6,-0.08877,7e-05,9.16369]
[1777194767994,40.39,78011.06,239.6,-0.08876,7e-05,9.16295]
[1777194773031,40.39,78010.98,239.6,-0.08877,7e-05,9.16321]
[1777194778067,40.39,78010.53,239.6,-0.08879,7e-05,9.1654]
[1777194783102,40.39,78011.78,239.6,-0.08871,7e-05,9.15868]
[1777194787288,40.39,78011.1,239.6,-0.08875,7e-05,9.16219]
[1777194787346,40.39,78011.17,239.6,-0.08875,7e-05,9.16177]
[1777194788142,40.39,78011.17,239.6,-0.08875,7e-05,9.16177]
[1777194788244,40.39,78011.73,239.6,-0.08871,7e-05,9.1588]
[1777194794179,40.39,78012.86,239.6,-0.08863,7e-05,9.15276]
[1777194796459,40.39,78012.86,239.6,-0.08863,7e-05,9.15276]
[1777194797258,40.39,78012.86,239.6,-0.08863,7e-05,9.15273]
[1777194799940,40.39,78016.62,239.6,-0.08837,7e-05,9.1333]
[1777194806269,40.39,78018.87,239.6,-0.08821,7e-05,9.12157]
[1777194808285,40.39,78021.26,239.6,-0.08805,7e-05,9.10912]
[1777194808310,40.39,78021.26,239.6,-0.08805,7e-05,9.10912]
[1777194809018,40.39,78020.98,239.6,-0.08807,7e-05,9.11065]
[1777194810878,40.39,78021.4,239.6,-0.08804,7e-05,9.10848]
[1777194811134,40.39,78021.4,239.6,-0.08804,7e-05,9.10848]
[1777194811157,40.39,78021.4,239.6,-0.08804,7e-05,9.10848]
[1777194811298,40.39,78020.89,239.6,-0.08804,7e-05,9.10665]
[1777194813779,40.39,78020.98,239.6,-0.08803,7e-05,9.10604]
[1777194813783,40.39,78020.98,239.6,-0.08803,7e-05,9.10604]
[1777194814211,40.39,78020.98,239.6,-0.08803,7e-05,9.10604]
[1777194814312,40.39,78020.98,239.6,-0.08803,7e-05,9.10578]
[1777194815127,40.39,78020.98,239.6,-0.08803,7e-05,9.10578]
[1777194815153,40.39,78020.98,239.6,-0.08803,7e-05,9.10578]
[1777194815336,40.39,78020.98,239.6,-0.08803,7e-05,9.10578]
[1777194816457,40.39,78021.6,239.6,-0.08798,7e-05,9.1026]
[1777194816512,40.39,78021.6,239.6,-0.08798,7e-05,9.1026]
[1777194818088,40.39,78020.61,239.6,-0.08805,7e-05,9.10781]
[1777194823384,40.39,78021.3,239.6,-0.08801,7e-05,9.10435]
[1777194828419,40.39,78020.75,239.6,-0.08805,7e-05,9.1073]
[1777194833454,40.39,78021.05,239.6,-0.08803,7e-05,9.10579]
[1777194838413,40.39,78022.08,239.6,-0.08795,7e-05,9.10044]
[1777194840882,40.39,78023.95,239.6,-0.08783,7e-05,9.09072]
[1777194842711,40.39,78024.06,239.6,-0.08782,7e-05,9.0902]
[1777194844532,40.39,78024.01,239.6,-0.08782,7e-05,9.08995]
[1777194851691,40.38,78023.38,239.6,-0.08785,7e-05,9.09222]
[1777194857627,40.38,78023.73,239.6,-0.08779,7e-05,9.08805]
[1777194862662,40.37,78025.6,239.6,-0.08765,7e-05,9.07701]
[1777194867697,40.37,78025.71,239.6,-0.08762,7e-05,9.07521]
[1777194869576,40.37,78025.71,239.6,-0.08762,7e-05,9.07521]
[1777194869584,40.37,78025.71,239.6,-0.08762,7e-05,9.07521]
[1777194869711,40.37,78025.11,239.6,-0.08766,7e-05,9.07785]
[1777194874746,40.37,78026.12,239.6,-0.08755,7e-05,9.0682]
[1777194883808,40.37,78027.47,239.6,-0.08746,7e-05,9.06141]
[1777194891865,40.37,78026.46,239.6,-0.08753,7e-05,9.06691]
[1777194896899,40.37,78029.31,239.6,-0.08734,7e-05,9.05215]
[1777194901935,40.37,78030.55,239.6,-0.08726,7e-05,9.04588]
[1777194904341,40.37,78031.04,239.6,-0.08722,7e-05,9.04337]
[1777194904377,40.37,78031.04,239.6,-0.08722,7e-05,9.04337]
[1777194910921,40.37,78033.1,239.6,-0.08709,7e-05,9.03295]
[1777194919055,40.37,78033.35,239.6,-0.08707,7e-05,9.03206]
[1777194924089,40.37,78032.82,239.6,-0.08711,7e-05,9.035]
[1777194929125,40.38,78032.88,239.6,-0.08711,7e-05,9.03482]
[1777194930922,40.38,78032.88,239.6,-0.08711,7e-05,9.03482]
[1777194931561,40.38,78032.88,239.6,-0.08711,7e-05,9.03482]
[1777194931585,40.38,78032.59,239.6,-0.08709,7e-05,9.03189]
[1777194937181,40.37,78032.63,239.6,-0.08707,7e-05,9.03017]
[1777194944230,40.37,78032.89,239.6,-0.08703,7e-05,9.02671]
[1777194949265,40.36,78033.47,239.6,-0.08697,7e-05,9.0222]
[1777194955307,40.36,78033.27,239.6,-0.08696,7e-05,9.02147]
[1777194960343,40.35,78032.86,239.6,-0.08697,7e-05,9.02214]
[1777194965378,40.35,78029.05,239.6,-0.08721,7e-05,9.04045]
[1777194970413,40.35,78032.45,239.6,-0.08695,7e-05,9.02111]
[1777194975448,40.34,78032.02,239.6,-0.08697,7e-05,9.02197]
[1777194982498,40.34,78032.59,239.6,-0.0869,7e-05,9.01721]
[1777194987533,40.34,78031.75,239.6,-0.08695,7e-05,9.0204]
[1777194992569,40.33,78032.55,239.6,-0.08684,7e-05,9.01033]
[1777194997604,40.33,78031.98,239.6,-0.08686,7e-05,9.01216]
[1777195003646,40.33,78031.85,239.6,-0.08685,7e-05,9.0114]
[1777195009688,40.32,78031.77,239.6,-0.08684,7e-05,9.01035]
[1777195017745,40.32,78031.72,239.6,-0.08682,7e-05,9.00864]
[1777195022781,40.31,78028.07,239.6,-0.08705,7e-05,9.02643]
[1777195028677,40.31,78027.37,239.6,-0.08708,7e-05,9.02897]
[1777195030723,40.31,78026.46,239.6,-0.08714,7e-05,9.03317]
[1777195030836,40.31,78024.08,239.6,-0.0873,7e-05,9.04503]
[1777195035870,40.31,78023.44,239.6,-0.08734,7e-05,9.04852]
[1777195040172,40.31,78023.1,239.6,-0.08737,7e-05,9.05039]
[1777195041049,40.31,78022.59,239.6,-0.0874,7e-05,9.05309]
[1777195041150,40.31,78022.59,239.6,-0.0874,7e-05,9.05312]
[1777195050594,40.31,78022.66,239.6,-0.08738,7e-05,9.05151]
[1777195050639,40.3,78022.7,239.6,-0.08736,7e-05,9.05011]
[1777195058026,40.3,78022.93,239.6,-0.08732,7e-05,9.04473]
[1777195067089,40.31,78022.9,239.6,-0.08732,7e-05,9.04541]
[1777195072125,40.31,78022.84,239.6,-0.08733,7e-05,9.04603]
[1777195077160,40.31,78026.86,239.6,-0.08706,7e-05,9.02539]
[1777195079064,40.31,78026.1,239.6,-0.08711,7e-05,9.02945]
[1777195079173,40.31,78026.35,239.6,-0.0871,7e-05,9.02823]
[1777195080320,40.31,78026.35,239.6,-0.0871,7e-05,9.02823]
[1777195080391,40.31,78027.32,239.6,-0.08703,7e-05,9.02307]
[1777195086224,40.31,78028.33,239.6,-0.08697,7e-05,9.01835]
[1777195091771,40.31,78029.07,239.6,-0.08692,7e-05,9.01488]
[1777195102597,40.31,78030.19,239.6,-0.08686,7e-05,9.01015]
[1777195108472,40.31,78030.09,239.6,-0.08687,7e-05,9.01136]
[1777195114420,40.32,78030.28,239.6,-0.08683,7e-05,9.0065]
[1777195120461,40.32,78030.46,239.6,-0.08683,7e-05,9.00612]
[1777195126424,40.32,78030.13,239.6,-0.08685,7e-05,9.00802]
[1777195131545,40.32,78028.83,239.6,-0.08695,7e-05,9.01553]
[1777195138511,40.32,78028.83,239.6,-0.08695,7e-05,9.01553]
[1777195140996,40.32,78028.83,239.6,-0.08696,7e-05,9.01603]
[1777195147657,40.32,78027.46,239.6,-0.08706,7e-05,9.02381]
[1777195154706,40.32,78026.01,239.6,-0.08716,7e-05,9.03175]
[1777195159741,40.32,78025.73,239.6,-0.08719,7e-05,9.03351]
[1777195164776,40.32,78025.66,239.6,-0.0872,7e-05,9.03414]
[1777195171374,40.33,78025.62,239.6,-0.0872,7e-05,9.03446]
[1777195176860,40.33,78019.44,239.6,-0.0876,7e-05,9.06269]
[1777195181895,40.33,78019.1,239.6,-0.08762,7e-05,9.06457]
[1777195187079,40.33,78019.14,239.6,-0.08762,7e-05,9.06445]
[1777195192976,40.33,78010.86,239.6,-0.08819,7e-05,9.10776]
[1777195200031,40.33,78010.48,239.6,-0.08822,7e-05,9.10964]
[1777195201032,40.33,78010.48,239.6,-0.08822,7e-05,9.10964]
[1777195204387,40.33,78015.68,239.6,-0.08786,7e-05,9.08236]
[1777195204407,40.33,78015.68,239.6,-0.08786,7e-05,9.08236]
[1777195210449,40.33,78015.45,239.6,-0.08787,7e-05,9.08372]
[1777195214125,40.33,78025.64,239.6,-0.08717,7e-05,9.03067]
[1777195219160,40.33,78030.65,239.6,-0.08683,7e-05,9.00511]
[1777195225202,40.33,78028.87,239.6,-0.08697,7e-05,9.01511]
[1777195230237,40.33,78030.81,239.6,-0.08684,7e-05,9.00556]
[1777195237286,40.33,78031.01,239.6,-0.0868,7e-05,9.00082]
[1777195243330,40.34,78031.87,239.6,-0.08675,7e-05,8.997]
[1777195251394,40.34,78031.3,239.6,-0.0868,7e-05,9.00079]
[1777195256421,40.34,78030.55,239.6,-0.08686,7e-05,9.00514]
[1777195262466,40.34,78031.66,239.6,-0.08679,7e-05,8.99986]
[1777195267498,40.34,78030.98,239.6,-0.08684,7e-05,9.00384]
[1777195274546,40.34,78031.01,239.6,-0.08684,7e-05,9.00429]
[1777195279582,40.34,78033.56,239.6,-0.08667,7e-05,8.99147]
[1777195285623,40.35,78033.12,239.6,-0.08671,7e-05,8.99442]
[1777195291069,40.35,78033.09,239.6,-0.08672,7e-05,8.99489]
[1777195296701,40.35,78033.43,239.6,-0.08667,7e-05,8.98945]
[1777195302743,40.35,78033.68,239.6,-0.08666,7e-05,8.98881]
[1777195307778,40.35,78033.41,239.6,-0.08669,7e-05,8.99076]
[1777195312813,40.35,78033.36,239.6,-0.0867,7e-05,8.99155]
[1777195317848,40.35,78033.29,239.6,-0.08671,7e-05,8.99244]
[1777195322883,40.36,78033.31,239.6,-0.08671,7e-05,8.99284]
[1777195328010,40.36,78033.26,239.6,-0.08672,7e-05,8.9936]
[1777195337989,40.36,78030.16,239.6,-0.08695,7e-05,9.01075]
[1777195345038,40.36,78029.95,239.6,-0.08697,7e-05,9.01239]
[1777195351080,40.36,78029.61,239.6,-0.08696,7e-05,9.01015]
[1777195356115,40.36,78030.52,239.6,-0.08691,7e-05,9.0059]
[1777195361150,40.36,78031.03,239.6,-0.08688,7e-05,9.00382]
[1777195366185,40.37,78031.09,239.6,-0.08688,7e-05,9.00416]
[1777195372227,40.37,78030.78,239.6,-0.08692,7e-05,9.00663]
[1777195377262,40.37,78030.9,239.6,-0.08692,7e-05,9.0068]
[1777195382296,40.37,78033.28,239.6,-0.08677,7e-05,8.99524]
[1777195387332,40.37,78036.14,239.6,-0.08658,7e-05,8.98139]
[1777195397403,40.38,78033.21,239.6,-0.08681,7e-05,8.99866]
[1777195403445,40.38,78033.47,239.6,-0.08681,7e-05,8.99848]
[1777195408520,40.38,78033.33,239.6,-0.08682,7e-05,8.99979]
[1777195414523,40.39,78033.35,239.6,-0.0868,7e-05,8.99671]
[1777195419557,40.39,78033.42,239.6,-0.08681,7e-05,8.99734]
[1777195424593,40.39,78033.39,239.6,-0.08683,7e-05,8.99848]
[1777195429628,40.39,78033.41,239.6,-0.08684,7e-05,8.99936]
[1777195436677,40.4,78033.48,239.6,-0.08685,7e-05,9.00037]
[1777195441712,40.4,78034.79,239.6,-0.08677,7e-05,8.99451]
[1777195446747,40.4,78035.26,239.6,-0.08676,7e-05,8.99309]
[1777195451782,40.41,78034.86,239.6,-0.0868,7e-05,8.99618]
[1777195456819,40.41,78034.89,239.6,-0.08681,7e-05,8.99701]
[1777195461854,40.41,78033.54,239.6,-0.08691,7e-05,9.00499]
[1777195468905,40.41,78033.57,239.6,-0.08693,7e-05,9.00611]
[1777195472938,40.42,78033.43,239.6,-0.0869,7e-05,9.00286]
[1777195479982,40.42,78034.68,239.6,-0.08684,7e-05,8.99783]
[1777195481038,40.42,78034.68,239.6,-0.08684,7e-05,8.99783]
[1777195481140,40.42,78034.75,239.6,-0.08684,7e-05,8.99785]
[1777195486437,40.42,78035.06,239.6,-0.08682,7e-05,8.99636]
[1777195487031,40.42,78035.05,239.6,-0.08682,7e-05,8.99645]
[1777195489307,40.42,78035.09,239.6,-0.08682,7e-05,8.99644]
[1777195489409,40.42,78035.09,239.6,-0.08682,7e-05,8.99683]
[1777195498109,40.42,78035.09,239.6,-0.08683,7e-05,8.9971]
[1777195504416,40.42,78035.13,239.6,-0.08683,7e-05,8.99701]
[1777195504466,40.42,78035.13,239.6,-0.08683,7e-05,8.99701]
[1777195511208,40.42,78034.91,239.6,-0.08684,7e-05,8.99839]
[1777195518257,40.42,78034.99,239.6,-0.08684,7e-05,8.99814]
[1777195523295,40.42,78034.99,239.6,-0.08684,7e-05,8.99826]
[1777195529337,40.42,78035.0,239.6,-0.08684,7e-05,8.99833]
[1777195536747,40.42,78035.04,239.6,-0.0868,7e-05,8.99366]
[1777195543434,40.42,78035.12,239.6,-0.0868,7e-05,8.99353]
[1777195551490,40.43,78032.77,239.6,-0.08697,7e-05,9.00597]
[1777195556526,40.43,78032.74,239.6,-0.08697,7e-05,9.00617]
[1777195561562,40.43,78035.67,239.6,-0.08677,7e-05,8.99096]
[1777195567604,40.43,78034.86,239.6,-0.08683,7e-05,8.99535]
[1777195577545,40.43,78034.15,239.6,-0.08688,7e-05,8.99916]
[1777195577563,40.43,78034.15,239.6,-0.08688,7e-05,8.99916]
[1777195579693,40.43,78048.27,239.6,-0.08591,7e-05,8.92549]
[1777195584727,40.42,78048.04,239.6,-0.08591,7e-05,8.92594]
[1777195590350,40.42,78048.74,239.6,-0.08585,7e-05,8.92151]
[1777195596812,40.42,78047.58,239.6,-0.0859,7e-05,8.92349]
[1777195601848,40.42,78047.37,239.6,-0.08592,7e-05,8.92507]
[1777195606883,40.43,78051.18,239.6,-0.08567,7e-05,8.9058]
[1777195612368,40.43,78052.2,239.6,-0.08561,7e-05,8.90114]
[1777195617960,40.43,78052.41,239.6,-0.08558,7e-05,8.89938]
[1777195624079,40.42,78053.14,239.6,-0.08553,7e-05,8.89496]
[1777195630044,40.42,78062.77,239.6,-0.08486,7e-05,8.84431]
[1777195635081,40.42,78062.71,239.6,-0.08486,7e-05,8.84424]
[1777195640357,40.42,78071.67,239.6,-0.08426,7e-05,8.79779]
[1777195640358,40.42,78071.67,239.6,-0.08426,7e-05,8.79779]
[1777195646157,40.42,78060.86,239.6,-0.085,7e-05,8.85474]
[1777195653349,40.43,78060.41,239.6,-0.08504,7e-05,8.85787]
[1777195663277,40.43,78060.12,239.6,-0.08502,7e-05,8.85499]
[1777195668311,40.42,78055.91,239.6,-0.08531,7e-05,8.87638]
[1777195668423,40.42,78055.91,239.6,-0.08531,7e-05,8.87638]
[1777195674354,40.43,78055.15,239.6,-0.08537,7e-05,8.88146]
[1777195679434,40.43,78054.71,239.6,-0.08541,7e-05,8.8847]
[1777195686317,40.43,78051.54,239.6,-0.08562,7e-05,8.90052]
[1777195695507,40.43,78049.93,239.6,-0.08571,7e-05,8.90761]
[1777195701549,40.42,78044.43,239.6,-0.08608,7e-05,8.93517]
[1777195702459,40.42,78044.43,239.6,-0.08608,7e-05,8.93517]
[1777195702645,40.42,78044.43,239.6,-0.08608,7e-05,8.93517]
[1777195702682,40.42,78043.08,239.6,-0.08617,7e-05,8.94198]
[1777195703942,40.42,78043.08,239.6,-0.08617,7e-05,8.94198]
[1777195704018,40.42,78039.38,239.6,-0.08642,7e-05,8.96144]
[1777195709605,40.42,78041.54,239.6,-0.08627,7e-05,8.94949]
[1777195713632,40.42,78030.65,239.6,-0.08697,7e-05,9.00116]
[1777195719675,40.42,78026.95,239.6,-0.08721,7e-05,9.01915]
[1777195725155,40.41,78028.79,239.6,-0.08707,7e-05,9.00876]
[1777195731760,40.41,78028.62,239.6,-0.08704,7e-05,9.00648]
[1777195738808,40.4,78026.37,239.6,-0.08716,7e-05,9.01494]
[1777195743843,40.39,78027.19,239.6,-0.08707,7e-05,9.00839]
[1777195748879,40.39,78024.76,239.6,-0.08721,7e-05,9.0188]
[1777195753913,40.38,78025.76,239.6,-0.08711,7e-05,9.01132]
[1777195758949,40.38,78030.58,239.6,-0.08675,7e-05,8.98409]
[1777195763984,40.37,78030.76,239.6,-0.08671,7e-05,8.98115]
[1777195771337,40.37,78030.41,239.6,-0.08672,7e-05,8.98139]
[1777195778082,40.36,78029.01,239.6,-0.08672,7e-05,8.98021]
[1777195783117,40.35,78029.23,239.6,-0.08668,7e-05,8.97709]
[1777195788152,40.35,78028.04,239.6,-0.08674,7e-05,8.98133]
[1777195793187,40.34,78029.88,239.6,-0.08659,7e-05,8.96979]
[1777195803257,40.33,78029.07,239.6,-0.08659,7e-05,8.97021]
[1777195804491,40.33,78029.07,239.6,-0.08659,7e-05,8.97021]
[1777195804509,40.33,78029.07,239.6,-0.08659,7e-05,8.97021]
[1777195813327,40.32,78029.02,239.6,-0.08655,7e-05,8.96674]
[1777195818016,40.32,78028.83,239.6,-0.08655,7e-05,8.967]
[1777195818027,40.32,78028.83,239.6,-0.08655,7e-05,8.967]
[1777195818362,40.32,78028.52,239.6,-0.08656,7e-05,8.96751]
[1777195820822,40.32,78026.29,239.6,-0.08671,7e-05,8.97924]
[1777195821880,40.32,78022.71,239.6,-0.08696,7e-05,8.99797]
[1777195826591,40.32,78015.64,239.6,-0.08746,7e-05,9.03543]
[1777195832459,40.32,78015.66,239.6,-0.08743,7e-05,9.03186]
[1777195837495,40.33,78018.58,239.6,-0.08724,7e-05,9.01749]
[1777195842530,40.33,78017.47,239.6,-0.08733,7e-05,9.02426]
[1777195844193,40.33,78017.6,239.6,-0.08732,7e-05,9.02378]
[1777195849579,40.33,78017.64,239.6,-0.08734,7e-05,9.02476]
[1777195854972,40.33,78017.43,239.6,-0.08736,7e-05,9.02666]
[1777195862674,40.34,78017.07,239.6,-0.08741,7e-05,9.03035]
[1777195867709,40.34,78016.69,239.6,-0.08745,7e-05,9.03335]
[1777195872744,40.34,78016.71,239.6,-0.08746,7e-05,9.03425]
[1777195878790,40.35,78012.9,239.6,-0.08774,7e-05,9.0553]
[1777195879958,40.35,78012.9,239.6,-0.08774,7e-05,9.0553]
[1777195882542,40.35,78008.73,239.6,-0.08804,7e-05,9.07747]
[1777195887771,40.35,78005.63,239.6,-0.08826,7e-05,9.09447]
[1777195887772,40.35,78005.63,239.6,-0.08826,7e-05,9.09447]
[1777195894902,40.35,78006.18,239.6,-0.0882,7e-05,9.08811]
[1777195899937,40.35,78005.19,239.6,-0.08828,7e-05,9.09404]
[1777195904971,40.36,78004.65,239.6,-0.08832,7e-05,9.09762]
[1777195910007,40.36,78004.77,239.6,-0.08833,7e-05,9.09775]
[1777195915042,40.36,78005.07,239.6,-0.08832,7e-05,9.09698]
[1777195921083,40.36,78004.73,239.6,-0.08835,7e-05,9.09976]
[1777195922896,40.36,78005.01,239.6,-0.08834,7e-05,9.09845]
[1777195923097,40.36,78005.05,239.6,-0.08833,7e-05,9.09841]
[1777195926260,40.36,78005.05,239.6,-0.08833,7e-05,9.09841]
[1777195932161,40.37,78004.23,239.6,-0.08844,7e-05,9.10654]
[1777195932911,40.37,78004.23,239.6,-0.08844,7e-05,9.10654]
[1777195932922,40.37,78004.23,239.6,-0.08844,7e-05,9.10654]
[1777195933168,40.37,78003.06,239.6,-0.08853,7e-05,9.11319]
[1777195938203,40.38,78001.59,239.6,-0.08868,7e-05,9.12487]
[1777195943547,40.39,78000.05,239.6,-0.08883,7e-05,9.13604]
[1777195943620,40.39,77999.32,239.6,-0.0889,7e-05,9.14135]
[1777195949280,40.4,77998.8,239.6,-0.08897,7e-05,9.14676]
[1777195952519,40.4,77997.48,239.6,-0.08904,7e-05,9.15016]
[1777195952553,40.41,77997.31,239.6,-0.08907,7e-05,9.15205]
[1777195958342,40.41,77995.72,239.6,-0.08922,7e-05,9.16372]
[1777195963377,40.42,77995.55,239.6,-0.08928,7e-05,9.16781]
[1777195968413,40.43,77995.44,239.6,-0.08933,7e-05,9.17151]
[1777195973448,40.44,77995.24,239.6,-0.08938,7e-05,9.1756]
[1777195979490,40.45,77995.38,239.6,-0.08942,7e-05,9.17842]
[1777195984525,40.45,77989.18,239.6,-0.08989,7e-05,9.21386]
[1777195989560,40.46,77987.39,239.6,-0.09005,7e-05,9.22581]
[1777195994595,40.47,77996.26,239.6,-0.08946,7e-05,9.18171]
[1777195999630,40.47,77996.48,239.6,-0.08948,7e-05,9.18381]
[1777196004665,40.48,77997.16,239.6,-0.08947,7e-05,9.18292]
[1777196008769,40.49,77997.19,239.6,-0.08949,7e-05,9.18437]
[1777196014740,40.49,77996.77,239.6,-0.08953,7e-05,9.18575]
[1777196021789,40.5,77996.83,239.6,-0.08958,7e-05,9.18921]
[1777196026824,40.51,77997.37,239.6,-0.08957,7e-05,9.18905]
[1777196032616,40.52,77996.74,239.6,-0.08965,7e-05,9.1945]
[1777196037901,40.53,77996.12,239.6,-0.08974,7e-05,9.20138]
[1777196042935,40.53,77993.98,239.6,-0.08992,7e-05,9.21508]
[1777196047970,40.54,77994.57,239.6,-0.08991,7e-05,9.21438]
[1777196053248,40.54,77994.52,239.6,-0.08994,7e-05,9.21651]
[1777196062078,40.55,77993.35,239.6,-0.09008,7e-05,9.22716]
[1777196067113,40.56,77993.05,239.6,-0.09013,7e-05,9.2309]
[1777196072148,40.56,77993.12,239.6,-0.09011,7e-05,9.22811]
[1777196078189,40.57,77992.69,239.6,-0.09018,7e-05,9.23294]
[1777196088259,40.58,77992.67,239.6,-0.09024,7e-05,9.23722]
[1777196095309,40.59,77993.24,239.6,-0.09023,7e-05,9.23708]
[1777196104550,40.59,77992.36,239.6,-0.09032,7e-05,9.24332]
[1777196110414,40.6,77992.38,239.6,-0.09037,7e-05,9.24756]
[1777196115680,40.61,77992.46,239.6,-0.09038,7e-05,9.24792]
[1777196121491,40.61,77992.41,239.6,-0.09043,7e-05,9.25165]
[1777196127533,40.62,77994.11,239.6,-0.09033,7e-05,9.24493]
[1777196132971,40.62,77994.91,239.6,-0.09028,7e-05,9.24111]
[1777196138610,40.63,77994.43,239.6,-0.09033,7e-05,9.24286]
[1777196147673,40.64,77994.58,239.6,-0.09036,7e-05,9.24541]
[1777196154721,40.64,77994.79,239.6,-0.09038,7e-05,9.24687]
[1777196159757,40.65,77994.86,239.6,-0.0904,7e-05,9.24868]
[1777196164928,40.65,77994.86,239.6,-0.09041,7e-05,9.2494]
[1777196173855,40.66,77993.56,239.6,-0.09056,7e-05,9.26041]
[1777196180904,40.67,77993.36,239.6,-0.09061,7e-05,9.26383]
[1777196193997,40.68,77993.66,239.6,-0.0906,7e-05,9.26202]
[1777196199031,40.68,77993.33,239.6,-0.09065,7e-05,9.26542]
[1777196204067,40.69,77994.57,239.6,-0.09058,7e-05,9.26058]
[1777196214136,40.7,77995.75,239.6,-0.09055,7e-05,9.25789]
[1777196221191,40.7,77996.12,239.6,-0.09055,7e-05,9.25849]
[1777196226226,40.71,77996.19,239.6,-0.09057,7e-05,9.25997]
[1777196231262,40.71,77996.16,239.6,-0.0906,7e-05,9.26198]
[1777196236297,40.72,77993.98,239.6,-0.09078,7e-05,9.27526]
[1777196241612,40.72,77992.75,239.6,-0.09088,7e-05,9.28276]
[1777196247374,40.73,77992.53,239.6,-0.09093,7e-05,9.2866]
[1777196252408,40.73,77992.88,239.6,-0.09089,7e-05,9.28181]
[1777196257443,40.73,77992.03,239.6,-0.09097,7e-05,9.28787]
[1777196262478,40.74,77992.16,239.6,-0.09098,7e-05,9.28875]
[1777196267557,40.74,77992.16,239.6,-0.09098,7e-05,9.28875]
[1777196267572,40.74,77982.11,239.6,-0.09172,7e-05,9.34307]
[1777196273870,40.74,77975.88,239.6,-0.09217,7e-05,9.37679]
[1777196279598,40.75,77976.99,239.6,-0.09211,7e-05,9.37231]
[1777196284633,40.75,77977.46,239.6,-0.09209,7e-05,9.37088]
[1777196289668,40.75,77976.68,239.6,-0.09216,7e-05,9.37607]
[1777196295905,40.76,77975.68,239.6,-0.09224,7e-05,9.38218]
[1777196301752,40.76,77974.46,239.6,-0.09235,7e-05,9.39018]
[1777196306787,40.76,77973.68,239.6,-0.09242,7e-05,9.39516]
[1777196311822,40.76,77973.64,239.6,-0.09239,7e-05,9.39157]
[1777196316854,40.77,77971.15,239.6,-0.09258,7e-05,9.4053]
[1777196322899,40.77,77973.06,239.6,-0.09246,7e-05,9.39614]
[1777196327934,40.77,77974.92,239.6,-0.09233,7e-05,9.38717]
[1777196332969,40.77,77974.31,239.6,-0.09239,7e-05,9.39112]
[1777196338005,40.77,77974.67,239.6,-0.09237,7e-05,9.38998]
[1777196343042,40.78,77974.59,239.6,-0.09239,7e-05,9.39115]
[1777196351098,40.78,77974.11,239.6,-0.09244,7e-05,9.39488]
[1777196358147,40.78,77973.79,239.6,-0.09247,7e-05,9.39762]
[1777196367215,40.78,77971.55,239.6,-0.09265,7e-05,9.41058]
[1777196372249,40.79,77968.36,239.6,-0.09285,7e-05,9.42335]
[1777196377285,40.79,77969.78,239.6,-0.09275,7e-05,9.41636]
[1777196382319,40.79,77969.05,239.6,-0.09281,7e-05,9.42072]
[1777196388103,40.79,77972.99,239.6,-0.09254,7e-05,9.4004]
[1777196393401,40.79,77972.83,239.6,-0.09256,7e-05,9.40216]
[1777196398436,40.79,77972.77,239.6,-0.09257,7e-05,9.40315]
[1777196405095,40.79,77972.93,239.6,-0.09257,7e-05,9.40286]
[1777196410521,40.8,77975.5,239.6,-0.0924,7e-05,9.39052]
[1777196415555,40.8,77975.23,239.6,-0.09243,7e-05,9.39274]
[1777196420591,40.8,77975.22,239.6,-0.09244,7e-05,9.39357]
[1777196426882,40.8,77975.22,239.6,-0.09245,7e-05,9.39419]
[1777196433682,40.81,77974.61,239.6,-0.09247,7e-05,9.39416]
[1777196438719,40.81,77972.8,239.6,-0.09261,7e-05,9.40436]
[1777196443752,40.81,77969.78,239.6,-0.09284,7e-05,9.42089]
[1777196448787,40.81,77963.12,239.6,-0.09332,7e-05,9.45638]
[1777196453822,40.81,77961.98,239.6,-0.09341,7e-05,9.46261]
[1777196458857,40.81,77955.21,239.6,-0.0939,7e-05,9.49842]
[1777196463891,40.81,77956.28,239.6,-0.09382,7e-05,9.49273]
[1777196467921,40.81,77966.81,239.6,-0.09306,7e-05,9.43714]
[1777196472956,40.81,77970.83,239.6,-0.09277,7e-05,9.41635]
[1777196477991,40.81,77970.3,239.6,-0.09282,7e-05,9.41969]
[1777196483027,40.81,77970.12,239.6,-0.09284,7e-05,9.42114]
[1777196488062,40.82,77969.82,239.6,-0.09287,7e-05,9.42319]
[1777196493099,40.82,77969.27,239.6,-0.09287,7e-05,9.422]
[1777196498133,40.82,77967.55,239.6,-0.093,7e-05,9.43147]
[1777196503169,40.82,77960.37,239.6,-0.09352,7e-05,9.46958]
[1777196508204,40.82,77955.52,239.6,-0.09387,7e-05,9.49518]
[1777196514246,40.82,77955.11,239.6,-0.0939,7e-05,9.49726]
[1777196521295,40.82,77955.63,239.6,-0.09387,7e-05,9.49451]
[1777196526330,40.82,77958.68,239.6,-0.09365,7e-05,9.47852]
[1777196531365,40.82,77959.12,239.6,-0.09362,7e-05,9.47636]
[1777196536400,40.82,77958.57,239.6,-0.09366,7e-05,9.47944]
[1777196541435,40.82,77959.07,239.6,-0.09362,7e-05,9.47697]
[1777196548483,40.82,77956.97,239.6,-0.09378,7e-05,9.48822]
[1777196554526,40.82,77957.15,239.6,-0.09373,7e-05,9.48278]
[1777196559560,40.82,77953.41,239.6,-0.094,7e-05,9.5026]
[1777196564595,40.82,77952.85,239.6,-0.09404,7e-05,9.50556]
[1777196569631,40.82,77947.42,239.6,-0.09443,7e-05,9.53418]
[1777196575672,40.82,77947.39,239.6,-0.09443,7e-05,9.53414]
[1777196580708,40.82,77948.3,239.6,-0.09435,7e-05,9.52836]
[1777196585742,40.82,77948.79,239.6,-0.09432,7e-05,9.52571]
[1777196590778,40.82,77950.55,239.6,-0.09419,7e-05,9.51656]
[1777196596819,40.82,77952.21,239.6,-0.09407,7e-05,9.50786]
[1777196600105,40.82,77953.64,239.6,-0.09397,7e-05,9.50035]
[1777196600874,40.82,77952.89,239.6,-0.09402,7e-05,9.50435]
[1777196600918,40.82,77965.62,239.6,-0.09311,7e-05,9.43716]
[1777196601855,40.82,77975.76,239.6,-0.09238,7e-05,9.3839]
[1777196602568,40.82,77975.76,239.6,-0.09238,7e-05,9.3839]
[1777196602862,40.82,77976.53,239.6,-0.09233,7e-05,9.38006]
[1777196607896,40.82,77977.77,239.6,-0.09223,7e-05,9.37306]
[1777196612931,40.82,77977.4,239.6,-0.09221,7e-05,9.36987]
[1777196617028,40.82,77977.88,239.6,-0.09217,7e-05,9.36702]
[1777196617033,40.82,77977.88,239.6,-0.09217,7e-05,9.36702]
[1777196617035,40.82,77977.88,239.6,-0.09217,7e-05,9.36702]
[1777196617340,40.82,77977.88,239.6,-0.09217,7e-05,9.36702]
[1777196617377,40.82,77978.82,239.6,-0.09211,7e-05,9.36217]
[1777196619779,40.82,77981.3,239.6,-0.09193,7e-05,9.34936]
[1777196620076,40.82,77981.3,239.6,-0.09193,7e-05,9.34936]
[1777196620168,40.82,77989.54,239.6,-0.09135,7e-05,9.30636]
[1777196622742,40.82,77991.31,239.6,-0.09123,7e-05,9.29736]
[1777196623024,40.82,77991.31,239.6,-0.09123,7e-05,9.29736]
[1777196626428,40.82,77993.48,239.6,-0.09107,7e-05,9.28592]
[1777196627029,40.82,77993.66,239.6,-0.09106,7e-05,9.28498]
[1777196627867,40.82,77993.66,239.6,-0.09106,7e-05,9.28498]
[1777196630881,40.82,77993.61,239.6,-0.09107,7e-05,9.28598]
[1777196636974,40.82,77994.05,239.6,-0.09106,7e-05,9.28507]
[1777196642136,40.83,77994.2,239.6,-0.09109,7e-05,9.28712]
[1777196648178,40.84,77994.53,239.6,-0.09109,7e-05,9.28753]
[1777196653213,40.84,77995.45,239.6,-0.09105,7e-05,9.28454]
[1777196658247,40.85,77995.72,239.6,-0.09106,7e-05,9.28496]
[1777196660998,40.85,77997.37,239.6,-0.09095,7e-05,9.27706]
[1777196667311,40.85,77997.98,239.6,-0.09095,7e-05,9.2769]
[1777196672346,40.86,77998.05,239.6,-0.09093,7e-05,9.27382]
[1777196678388,40.86,77995.11,239.6,-0.09117,7e-05,9.29141]
[1777196679405,40.86,77995.11,239.6,-0.09117,7e-05,9.29141]
[1777196685437,40.87,77993.12,239.6,-0.09134,7e-05,9.30413]
[1777196691002,40.87,77992.57,239.6,-0.09139,7e-05,9.308]
[1777196698530,40.88,77992.6,239.6,-0.09143,7e-05,9.31112]
[1777196703820,40.88,77991.94,239.6,-0.09149,7e-05,9.31586]
[1777196709607,40.89,77992.53,239.6,-0.09148,7e-05,9.31491]
[1777196715649,40.89,77992.32,239.6,-0.09152,7e-05,9.31773]
[1777196720684,40.9,77992.43,239.6,-0.09153,7e-05,9.3185]
[1777196725720,40.9,77988.48,239.6,-0.09183,7e-05,9.34046]
[1777196730755,40.9,77988.28,239.6,-0.09186,7e-05,9.34263]
[1777196737804,40.91,77988.05,239.6,-0.09185,7e-05,9.34078]
[1777196742839,40.91,77988.1,239.6,-0.09186,7e-05,9.34159]
[1777196747874,40.91,77987.97,239.6,-0.09189,7e-05,9.3433]
[1777196751901,40.92,77977.12,239.6,-0.09267,7e-05,9.40101]
[1777196756937,40.92,77972.88,239.6,-0.09298,7e-05,9.4237]
[1777196757531,40.92,77972.88,239.6,-0.09298,7e-05,9.4237]
[1777196762978,40.92,77979.09,239.6,-0.09255,7e-05,9.39171]
[1777196768014,40.92,77979.37,239.6,-0.09253,7e-05,9.39089]
[1777196774056,40.92,77979.15,239.6,-0.09256,7e-05,9.39275]
[1777196779091,40.92,77978.97,239.6,-0.09258,7e-05,9.39422]
[1777196784125,40.92,77979.0,239.6,-0.09258,7e-05,9.39454]
[1777196791175,40.93,77978.97,239.6,-0.09255,7e-05,9.39073]
[1777196796210,40.93,77978.31,239.6,-0.09261,7e-05,9.39463]
[1777196801245,40.93,77980.86,239.6,-0.09243,7e-05,9.38169]
[1777196806283,40.93,77981.29,239.6,-0.09241,7e-05,9.37992]
[1777196812526,40.93,77981.3,239.6,-0.09241,7e-05,9.38025]
[1777196819564,40.93,77981.3,239.6,-0.09242,7e-05,9.38052]
[1777196829444,40.93,77978.0,239.6,-0.09267,7e-05,9.39926]
[1777196834479,40.94,77974.35,239.6,-0.09294,7e-05,9.41876]
[1777196838118,40.94,77971.91,239.6,-0.09311,7e-05,9.43167]
[1777196838508,40.94,77971.92,239.6,-0.09311,7e-05,9.4315]
[1777196843543,40.93,77971.96,239.6,-0.0931,7e-05,9.43072]
[1777196848171,40.93,77972.02,239.6,-0.09309,7e-05,9.43]
[1777196855630,40.92,77971.93,239.6,-0.09302,7e-05,9.42284]
[1777196861633,40.92,77973.31,239.6,-0.09289,7e-05,9.41379]
[1777196866710,40.92,77966.99,239.6,-0.09334,7e-05,9.44629]
[1777196871865,40.92,77969.08,239.6,-0.09318,7e-05,9.43489]
[1777196877786,40.92,77973.78,239.6,-0.09284,7e-05,9.40981]
[1777196883865,40.92,77978.34,239.6,-0.09251,7e-05,9.38564]
[1777196888900,40.92,77978.97,239.6,-0.09247,7e-05,9.3823]
[1777196893935,40.92,77974.68,239.6,-0.09277,7e-05,9.40463]
[1777196898970,40.91,77978.73,239.6,-0.09248,7e-05,9.38316]
[1777196904006,40.91,77978.25,239.6,-0.09251,7e-05,9.38558]
[1777196909040,40.91,77978.91,239.6,-0.09246,7e-05,9.38198]
[1777196914075,40.91,77979.07,239.6,-0.09241,7e-05,9.37643]
[1777196920116,40.91,77978.71,239.6,-0.09243,7e-05,9.37819]
[1777196925152,40.91,77977.77,239.6,-0.0925,7e-05,9.383]
[1777196930187,40.91,77975.52,239.6,-0.09266,7e-05,9.39458]
[1777196935222,40.91,77975.91,239.6,-0.09263,7e-05,9.39228]
[1777196941264,40.91,77975.96,239.6,-0.09262,7e-05,9.39172]
[1777196946299,40.91,77976.64,239.6,-0.09257,7e-05,9.38791]
[1777196951334,40.91,77976.26,239.6,-0.09259,7e-05,9.38968]
[1777196956369,40.91,77975.82,239.6,-0.09262,7e-05,9.39175]
[1777196963418,40.91,77975.89,239.6,-0.09261,7e-05,9.39105]
[1777196968453,40.91,77976.09,239.6,-0.09259,7e-05,9.38976]
[1777196973488,40.91,77975.88,239.6,-0.09256,7e-05,9.38602]
[1777196978523,40.91,77977.49,239.6,-0.09245,7e-05,9.37735]
[1777196983559,40.91,77982.64,239.6,-0.09208,7e-05,9.35026]
[1777196988596,40.91,77982.94,239.6,-0.09206,7e-05,9.34878]
[1777196994638,40.91,77982.59,239.6,-0.09208,7e-05,9.35079]
[1777196999225,40.91,77982.3,239.6,-0.09211,7e-05,9.35242]
[1777196999673,40.91,77982.44,239.6,-0.0921,7e-05,9.35187]
[1777197002876,40.91,77982.6,239.6,-0.0921,7e-05,9.35159]
[1777197008735,40.91,77982.67,239.6,-0.09211,7e-05,9.35236]
[1777197013775,40.92,77985.83,239.6,-0.09189,7e-05,9.33683]
[1777197019817,40.92,77985.66,239.6,-0.09192,7e-05,9.33899]
[1777197024852,40.92,77987.13,239.6,-0.09183,7e-05,9.33238]
[1777197029888,40.92,77987.19,239.6,-0.09184,7e-05,9.33319]
[1777197035755,40.93,77987.03,239.6,-0.09183,7e-05,9.33034]
[1777197041971,40.93,77987.28,239.6,-0.09184,7e-05,9.33095]
[1777197047006,40.93,77987.21,239.6,-0.09186,7e-05,9.33253]
[1777197051639,40.94,77987.11,239.6,-0.09187,7e-05,9.33379]
[1777197058085,40.94,77987.54,239.6,-0.09187,7e-05,9.33351]
[1777197061135,40.94,77987.36,239.6,-0.09189,7e-05,9.33495]
[1777197061233,40.94,77987.81,239.6,-0.09186,7e-05,9.33284]
[1777197066797,40.94,77987.56,239.6,-0.09188,7e-05,9.33453]
[1777197071452,40.94,77987.58,239.6,-0.09189,7e-05,9.33471]
[1777197071553,40.95,77987.76,239.6,-0.09188,7e-05,9.33406]
[1777197074340,40.95,77989.13,239.6,-0.09179,7e-05,9.3274]
[1777197080239,40.95,77989.02,239.6,-0.09182,7e-05,9.32979]
[1777197082399,40.95,77989.0,239.6,-0.09182,7e-05,9.33015]
[1777197084358,40.95,78000.58,239.6,-0.09101,7e-05,9.27049]
[1777197090309,40.96,78000.52,239.6,-0.09105,7e-05,9.2729]
[1777197097357,40.97,78000.07,239.6,-0.09107,7e-05,9.27322]
[1777197102393,40.97,77999.83,239.6,-0.09111,7e-05,9.27636]
[1777197107428,40.98,78002.26,239.6,-0.09097,7e-05,9.2656]
[1777197108522,40.98,78002.26,239.6,-0.09097,7e-05,9.2656]
[1777197108531,40.98,78002.26,239.6,-0.09097,7e-05,9.2656]
[1777197108628,40.98,78002.26,239.6,-0.09097,7e-05,9.2656]
[1777197108663,40.98,78003.82,239.6,-0.09086,7e-05,9.25787]
[1777197110072,40.98,78003.64,239.6,-0.09088,7e-05,9.25922]
[1777197110449,40.98,78008.18,239.6,-0.09056,7e-05,9.23579]
[1777197115484,40.98,78013.2,239.6,-0.09021,7e-05,9.2093]
[1777197119231,40.98,78013.31,239.6,-0.0902,7e-05,9.20854]
[1777197119511,40.98,78005.95,239.6,-0.09071,7e-05,9.24678]
[1777197121984,40.98,78003.93,239.6,-0.09085,7e-05,9.25713]
[1777197127567,40.98,77999.12,239.6,-0.0912,7e-05,9.28282]
[1777197133610,40.98,77999.55,239.6,-0.09118,7e-05,9.28135]
[1777197138645,40.98,78000.8,239.6,-0.0911,7e-05,9.27546]
[1777197143679,40.98,78000.21,239.6,-0.09115,7e-05,9.27915]
[1777197148715,40.98,78000.07,239.6,-0.09117,7e-05,9.28043]
[1777197154756,40.99,78000.49,239.6,-0.09111,7e-05,9.27427]
[1777197160799,40.99,78001.05,239.6,-0.09108,7e-05,9.27197]
[1777197167462,40.99,78004.29,239.6,-0.09086,7e-05,9.25567]
[1777197172883,40.99,78004.22,239.6,-0.09085,7e-05,9.25532]
[1777197179932,40.98,78004.09,239.6,-0.09085,7e-05,9.25493]
[1777197185520,40.98,78003.92,239.6,-0.09085,7e-05,9.25522]
[1777197191009,40.98,78013.29,239.6,-0.09018,7e-05,9.20588]
[1777197191964,40.98,78013.29,239.6,-0.09018,7e-05,9.20588]
[1777197198058,40.98,78013.14,239.6,-0.09021,7e-05,9.20798]
[1777197203092,40.99,78013.51,239.6,-0.0902,7e-05,9.20721]
[1777197208918,40.99,78014.39,239.6,-0.09015,7e-05,9.20356]
[1777197214169,40.99,78015.44,239.6,-0.09006,7e-05,9.1952]
[1777197214987,40.99,78015.44,239.6,-0.09006,7e-05,9.1952]
[1777197220212,40.99,78016.63,239.6,-0.08998,7e-05,9.18906]
[1777197225247,40.99,78017.68,239.6,-0.0899,7e-05,9.18348]
[1777197230282,40.99,78017.82,239.6,-0.08989,7e-05,9.18265]
[1777197235317,40.99,78016.99,239.6,-0.08995,7e-05,9.18685]
[1777197240351,40.99,78014.93,239.6,-0.09009,7e-05,9.1974]
[1777197245558,40.99,78013.82,239.6,-0.09017,7e-05,9.20301]
[1777197251429,41.0,78009.3,239.6,-0.0905,7e-05,9.22792]
[1777197257455,41.0,78009.45,239.6,-0.0905,7e-05,9.22778]
[1777197262506,41.0,78007.41,239.6,-0.09065,7e-05,9.23862]
[1777197268548,41.0,78007.99,239.6,-0.0906,7e-05,9.23507]
[1777197275597,41.0,78007.46,239.6,-0.09059,7e-05,9.23269]
[1777197280631,40.99,78011.18,239.6,-0.09032,7e-05,9.21298]
[1777197285797,40.99,78010.97,239.6,-0.09034,7e-05,9.21389]
[1777197285859,40.99,78010.97,239.6,-0.09034,7e-05,9.21389]
[1777197287237,40.99,78010.97,239.6,-0.09034,7e-05,9.21385]
[1777197291972,41.01,78011.62,239.6,-0.09035,7e-05,9.2148]
[1777197302367,41.02,78011.16,239.6,-0.09044,7e-05,9.2215]
[1777197302786,41.01,78011.26,239.6,-0.09039,7e-05,9.21769]
[1777197305722,41.01,78011.26,239.6,-0.09039,7e-05,9.21769]
[1777197305764,41.01,78011.26,239.6,-0.09039,7e-05,9.21769]
[1777197312857,41.0,78009.06,239.6,-0.09053,7e-05,9.22793]
[1777197317892,41.0,78009.09,239.6,-0.09052,7e-05,9.22713]
[1777197322927,41.0,78009.5,239.6,-0.09048,7e-05,9.22437]
[1777197329978,41.0,78009.52,239.6,-0.09046,7e-05,9.2233]
[1777197332734,41.0,78009.54,239.6,-0.09042,7e-05,9.21837]
[1777197342725,40.99,78013.96,239.6,-0.09009,7e-05,9.19406]
[1777197348104,40.99,78014.11,239.6,-0.09006,7e-05,9.19175]
[1777197355153,40.99,78014.02,239.6,-0.09005,7e-05,9.19115]
[1777197362203,40.99,78013.74,239.6,-0.09006,7e-05,9.19159]
[1777197367228,40.98,78013.77,239.6,-0.09005,7e-05,9.19088]
[1777197373281,40.98,78013.19,239.6,-0.09008,7e-05,9.19293]
[1777197375432,40.98,78013.14,239.6,-0.09008,7e-05,9.19305]
[1777197381330,40.98,78012.6,239.6,-0.09012,7e-05,9.19562]
[1777197392416,40.98,78012.56,239.6,-0.09006,7e-05,9.18982]
[1777197399466,40.98,78012.52,239.6,-0.09005,7e-05,9.18922]
[1777197402708,40.97,78012.7,239.6,-0.09004,7e-05,9.18806]
[1777197404510,40.97,78012.7,239.6,-0.09004,7e-05,9.18795]
[1777197409536,40.97,78012.67,239.6,-0.09003,7e-05,9.18757]
[1777197411960,40.97,78012.72,239.6,-0.09003,7e-05,9.18719]
[1777197417592,40.97,78012.66,239.6,-0.09003,7e-05,9.18728]
[1777197422626,40.97,78012.73,239.6,-0.09002,7e-05,9.1869]
[1777197427661,40.97,78012.92,239.6,-0.09001,7e-05,9.18591]
[1777197437731,40.97,78012.79,239.6,-0.09002,7e-05,9.18654]
[1777197446681,40.97,78012.79,239.6,-0.09002,7e-05,9.18652]
[1777197452837,40.97,78013.35,239.6,-0.08993,7e-05,9.17831]
[1777197460893,40.97,78011.44,239.6,-0.09005,7e-05,9.18731]
[1777197468949,40.97,78011.22,239.6,-0.09005,7e-05,9.18751]
[1777197474991,40.96,78011.18,239.6,-0.09005,7e-05,9.18703]
[1777197480074,40.96,78011.18,239.6,-0.09005,7e-05,9.18703]
[1777197480654,40.96,78011.36,239.6,-0.09003,7e-05,9.18553]
[1777197483358,40.96,78011.29,239.6,-0.09003,7e-05,9.18578]
[1777197489093,40.96,78012.67,239.6,-0.08993,7e-05,9.17828]
[1777197494128,40.96,78012.37,239.6,-0.08995,7e-05,9.1799]
[1777197499162,40.96,78011.78,239.6,-0.08999,7e-05,9.183]
[1777197505205,40.96,78011.69,239.6,-0.09,7e-05,9.18349]
[1777197510240,40.96,78011.55,239.6,-0.09001,7e-05,9.18424]
[1777197514624,40.96,78012.03,239.6,-0.08994,7e-05,9.17716]
[1777197521317,40.96,78012.47,239.6,-0.0899,7e-05,9.17423]
[1777197528366,40.96,78012.21,239.6,-0.08991,7e-05,9.17493]
[1777197533691,40.96,78012.45,239.6,-0.08989,7e-05,9.1733]
[1777197539443,40.96,78013.06,239.6,-0.08984,7e-05,9.16948]
[1777197544479,40.95,78014.4,239.6,-0.08974,7e-05,9.16208]
[1777197549516,40.95,78013.0,239.6,-0.08983,7e-05,9.16891]
[1777197554551,40.95,78016.94,239.6,-0.08955,7e-05,9.14807]
[1777197559585,40.95,78019.58,239.6,-0.08936,7e-05,9.1341]
[1777197564621,40.95,78018.32,239.6,-0.08944,7e-05,9.14035]
[1777197569656,40.95,78018.22,239.6,-0.08945,7e-05,9.14055]
[1777197574691,40.95,78018.53,239.6,-0.08938,7e-05,9.13404]
[1777197580205,40.95,78018.35,239.6,-0.08939,7e-05,9.13478]
[1777197586774,40.95,78017.89,239.6,-0.08942,7e-05,9.13652]
[1777197591809,40.95,78017.78,239.6,-0.08942,7e-05,9.1367]
[1777197599865,40.94,78017.78,239.6,-0.08941,7e-05,9.13608]
[1777197604920,40.94,78014.0,239.6,-0.08967,7e-05,9.15532]
[1777197605808,40.94,78013.96,239.6,-0.08967,7e-05,9.15543]
[1777197610944,40.94,78014.02,239.6,-0.08966,7e-05,9.15447]
[1777197615978,40.94,78013.95,239.6,-0.08966,7e-05,9.1543]
[1777197618002,40.94,78013.95,239.6,-0.08966,7e-05,9.1543]
[1777197619812,40.94,78013.63,239.6,-0.08968,7e-05,9.15576]
[1777197621354,40.94,78013.65,239.6,-0.08967,7e-05,9.15567]
[1777197625040,40.94,77997.97,239.6,-0.09077,7e-05,9.237]
[1777197625516,40.94,77997.97,239.6,-0.09077,7e-05,9.237]
[1777197625700,40.94,77997.97,239.6,-0.09077,7e-05,9.237]
[1777197626412,40.94,77997.97,239.6,-0.09077,7e-05,9.237]
[1777197626048,40.94,77997.91,239.6,-0.09078,7e-05,9.23719]
[1777197627055,40.94,77998.79,239.6,-0.09072,7e-05,9.23281]
[1777197628364,40.94,77998.79,239.6,-0.09072,7e-05,9.23281]
[1777197635665,40.93,77998.54,239.6,-0.09067,7e-05,9.22772]
[1777197641152,40.93,77998.04,239.6,-0.09069,7e-05,9.22927]
[1777197646188,40.93,77998.55,239.6,-0.09065,7e-05,9.22577]
[1777197651223,40.93,77997.88,239.6,-0.09068,7e-05,9.2284]
[1777197656258,40.93,77991.94,239.6,-0.09109,7e-05,9.25844]
[1777197657316,40.93,77991.94,239.6,-0.09109,7e-05,9.25844]
[1777197657370,40.92,77989.61,239.6,-0.09125,7e-05,9.27016]
[1777197659671,40.92,77988.51,239.6,-0.09133,7e-05,9.27601]
[1777197660286,40.92,77988.14,239.6,-0.09136,7e-05,9.27804]
[1777197661385,40.92,77988.14,239.6,-0.09136,7e-05,9.27804]
[1777197662375,40.92,77988.14,239.6,-0.09136,7e-05,9.27804]
[1777197662300,40.92,77988.06,239.6,-0.09135,7e-05,9.27795]
[1777197662476,40.92,77988.06,239.6,-0.09136,7e-05,9.27805]
[1777197668439,40.92,77987.83,239.6,-0.09136,7e-05,9.27826]
[1777197669542,40.92,77987.29,239.6,-0.09139,7e-05,9.28059]
[1777197670355,40.92,77982.45,239.6,-0.09173,7e-05,9.30567]
[1777197671451,40.92,77982.45,239.6,-0.09173,7e-05,9.30567]
[1777197671698,40.92,77981.41,239.6,-0.09181,7e-05,9.31121]
[1777197672198,40.92,77981.41,239.6,-0.09181,7e-05,9.31121]
[1777197672369,40.92,77981.23,239.6,-0.09182,7e-05,9.31221]
[1777197674422,40.92,77981.85,239.6,-0.09177,7e-05,9.30876]
[1777197675252,40.92,77981.3,239.6,-0.09181,7e-05,9.31155]
[1777197676695,40.92,77980.77,239.6,-0.09185,7e-05,9.31447]
[1777197677254,40.92,77980.77,239.6,-0.09185,7e-05,9.31447]
[1777197677405,40.92,77980.81,239.6,-0.09185,7e-05,9.3145]
[1777197677643,40.92,77980.81,239.6,-0.09185,7e-05,9.3145]
[1777197678411,40.92,77981.0,239.6,-0.09184,7e-05,9.31358]
[1777197678597,40.92,77981.0,239.6,-0.09184,7e-05,9.31358]
[1777197682946,40.92,77981.32,239.6,-0.09182,7e-05,9.31218]
[1777197688482,40.92,77981.17,239.6,-0.09184,7e-05,9.31335]
[1777197694266,40.92,77981.09,239.6,-0.09181,7e-05,9.30935]
[1777197698445,40.92,77981.1,239.6,-0.09181,7e-05,9.30961]
[1777197706717,40.92,77981.27,239.6,-0.0918,7e-05,9.30927]
[1777197712650,40.93,77980.79,239.6,-0.09184,7e-05,9.31212]
[1777197717684,40.93,77982.23,239.6,-0.09174,7e-05,9.30486]
[1777197722720,40.93,77982.17,239.6,-0.09175,7e-05,9.30552]
[1777197727205,40.93,77981.64,239.6,-0.09179,7e-05,9.3085]
[1777197727216,40.93,77981.64,239.6,-0.09179,7e-05,9.3085]
[1777197727306,40.93,77983.41,239.6,-0.09167,7e-05,9.2993]
[1777197732790,40.93,77981.75,239.6,-0.09181,7e-05,9.30941]
[1777197737825,40.93,77981.47,239.6,-0.09184,7e-05,9.31198]
[1777197738543,40.93,77981.47,239.6,-0.09184,7e-05,9.31198]
[1777197743866,40.94,77983.14,239.6,-0.09174,7e-05,9.30453]
[1777197749909,40.94,77982.13,239.6,-0.09183,7e-05,9.31108]
[1777197754055,40.94,77982.13,239.6,-0.09183,7e-05,9.31108]
[1777197754156,40.94,77982.13,239.6,-0.0918,7e-05,9.3073]
[1777197760986,40.94,77983.05,239.6,-0.09174,7e-05,9.30286]
[1777197766023,40.94,77983.16,239.6,-0.09173,7e-05,9.30256]
[1777197771057,40.95,77981.97,239.6,-0.09182,7e-05,9.30904]
[1777197777101,40.95,77982.58,239.6,-0.09178,7e-05,9.30614]
[1777197782135,40.95,77982.41,239.6,-0.0918,7e-05,9.30729]
[1777197788460,40.95,77982.31,239.6,-0.09181,7e-05,9.30801]
[1777197791224,40.95,77982.29,239.6,-0.09181,7e-05,9.30826]
[1777197791325,40.95,77982.29,239.6,-0.09181,7e-05,9.30836]
[1777197793852,40.95,77982.43,239.6,-0.09181,7e-05,9.30803]
[1777197794421,40.95,77982.43,239.6,-0.09181,7e-05,9.30803]
[1777197794503,40.95,77988.85,239.6,-0.09135,7e-05,9.27462]
[1777197795155,40.95,77988.85,239.6,-0.09135,7e-05,9.27462]
[1777197795953,40.95,77990.48,239.6,-0.09124,7e-05,9.26611]
[1777197798480,40.95,77990.15,239.6,-0.09126,7e-05,9.26775]
[1777197799458,40.95,77990.4,239.6,-0.09124,7e-05,9.26636]
[1777197800969,40.95,77990.31,239.6,-0.09125,7e-05,9.26679]
[1777197801268,40.95,77990.03,239.6,-0.09127,7e-05,9.26821]
[1777197801900,40.95,77990.03,239.6,-0.09127,7e-05,9.26821]
[1777197801964,40.95,77990.03,239.6,-0.09126,7e-05,9.26783]
[1777197802680,40.95,77990.03,239.6,-0.09126,7e-05,9.26783]
[1777197803283,40.95,77990.4,239.6,-0.09123,7e-05,9.26586]
[1777197807933,40.94,77994.91,239.6,-0.0909,7e-05,9.24083]
[1777197808318,40.94,77994.92,239.6,-0.09089,7e-05,9.24042]
[1777197813372,40.94,77995.66,239.6,-0.0908,7e-05,9.23193]
[1777197815510,40.94,77995.66,239.6,-0.0908,7e-05,9.23193]
[1777197815612,40.94,77995.74,239.6,-0.09079,7e-05,9.23149]
[1777197821428,40.94,77994.7,239.6,-0.09084,7e-05,9.23507]
[1777197822318,40.94,77994.7,239.6,-0.09084,7e-05,9.23507]
[1777197822435,40.94,77992.15,239.6,-0.09102,7e-05,9.24801]
[1777197823336,40.94,77992.15,239.6,-0.09102,7e-05,9.24801]
[1777197823442,40.94,77992.03,239.6,-0.09103,7e-05,9.2486]
[1777197826555,40.93,77992.31,239.6,-0.091,7e-05,9.24635]
[1777197827426,40.93,77992.65,239.6,-0.09096,7e-05,9.24379]
[1777197830132,40.93,77992.4,239.6,-0.09097,7e-05,9.24433]
[1777197830790,40.93,77992.4,239.6,-0.09096,7e-05,9.24395]
[1777197831685,40.93,77992.4,239.6,-0.09096,7e-05,9.24356]
[1777197833458,40.93,77992.01,239.6,-0.09098,7e-05,9.24522]
[1777197840561,40.92,77992.04,239.6,-0.09093,7e-05,9.24168]
[1777197845596,40.91,77991.47,239.6,-0.09095,7e-05,9.24282]
[1777197850631,40.91,77992.2,239.6,-0.09087,7e-05,9.23719]
[1777197856673,40.9,77991.9,239.6,-0.09087,7e-05,9.23654]
[1777197860387,40.9,77990.01,239.6,-0.09099,7e-05,9.24565]
[1777197866874,40.9,77989.69,239.6,-0.09099,7e-05,9.24578]
[1777197872622,40.89,77989.69,239.6,-0.09096,7e-05,9.24317]
[1777197873329,40.89,77989.69,239.6,-0.09096,7e-05,9.24317]
[1777197878829,40.88,77990.86,239.6,-0.09079,7e-05,9.22934]
[1777197883864,40.88,77990.78,239.6,-0.09078,7e-05,9.22808]
[1777197888900,40.88,77990.85,239.6,-0.09075,7e-05,9.22608]
[1777197894945,40.87,77990.88,239.6,-0.09072,7e-05,9.22398]
[1777197900988,40.87,77991.7,239.6,-0.09064,7e-05,9.21778]
[1777197906332,40.86,77990.92,239.6,-0.09069,7e-05,9.22124]
[1777197906375,40.86,77990.92,239.6,-0.09069,7e-05,9.22124]
[1777197912066,40.86,77990.84,239.6,-0.09066,7e-05,9.21888]
[1777197917100,40.85,77990.82,239.6,-0.09064,7e-05,9.21746]
[1777197923142,40.85,77990.37,239.6,-0.09064,7e-05,9.21801]
[1777197929185,40.84,77990.29,239.6,-0.09063,7e-05,9.21664]
[1777197940262,40.84,77990.48,239.6,-0.09053,7e-05,9.20787]
[1777197947162,40.84,77990.48,239.6,-0.09053,7e-05,9.20787]
[1777197955366,40.83,77990.48,239.6,-0.09048,7e-05,9.20369]
[1777197962518,40.83,77990.48,239.6,-0.09048,7e-05,9.20369]
[1777197967581,40.82,77990.46,239.6,-0.09044,7e-05,9.20064]
[1777197968030,40.82,77990.33,239.6,-0.09044,7e-05,9.20101]
[1777197968458,40.82,78003.05,239.6,-0.08954,7e-05,9.13436]
[1777197970275,40.82,78006.19,239.6,-0.08932,7e-05,9.11781]
[1777197970852,40.82,78006.15,239.6,-0.08932,7e-05,9.11785]
[1777197972164,40.81,78004.77,239.6,-0.08941,7e-05,9.12488]
[1777197974624,40.81,78002.54,239.6,-0.08957,7e-05,9.13613]
[1777197975426,40.81,78002.58,239.6,-0.08956,7e-05,9.13555]
[1777197976467,40.81,78002.95,239.6,-0.08953,7e-05,9.13362]
[1777197977385,40.81,78003.02,239.6,-0.08952,7e-05,9.13307]
[1777197978092,40.81,78003.02,239.6,-0.08952,7e-05,9.13289]
[1777197983380,40.81,78002.84,239.6,-0.08953,7e-05,9.13314]
[1777197988575,40.81,78000.14,239.6,-0.0897,7e-05,9.14627]
[1777197990612,40.81,78012.7,239.6,-0.08882,7e-05,9.08044]
[1777197993386,40.81,78013.81,239.6,-0.0887,7e-05,9.06995]
[1777197998670,40.81,78012.98,239.6,-0.08875,7e-05,9.07399]
[1777198003705,40.81,78015.29,239.6,-0.08859,7e-05,9.06179]
[1777198005719,40.81,78029.23,239.6,-0.08762,7e-05,8.98954]
[1777198005956,40.81,78029.23,239.6,-0.08762,7e-05,8.98954]
[1777198006134,40.81,78029.23,239.6,-0.08762,7e-05,8.98954]
[1777198011227,40.81,78036.6,239.6,-0.08712,7e-05,8.95218]
[1777198016796,40.81,78037.42,239.6,-0.08708,7e-05,8.94887]
[1777198021835,40.81,78036.38,239.6,-0.08716,7e-05,8.955]
[1777198026870,40.81,78036.32,239.6,-0.08717,7e-05,8.95601]
[1777198031905,40.81,78032.94,239.6,-0.08742,7e-05,8.97408]
[1777198036939,40.82,78031.74,239.6,-0.0875,7e-05,8.98076]
[1777198042015,40.82,78030.3,239.6,-0.08761,7e-05,8.98856]
[1777198042439,40.82,78030.3,239.6,-0.08761,7e-05,8.98856]
[1777198043231,40.82,78047.33,239.6,-0.08644,7e-05,8.90085]
[1777198045431,40.82,78051.65,239.6,-0.08615,7e-05,8.87884]
[1777198051488,40.82,78050.43,239.6,-0.08625,7e-05,8.88666]
[1777198053636,40.82,78058.56,239.6,-0.08567,7e-05,8.84086]
[1777198054386,40.82,78061.01,239.6,-0.08551,7e-05,8.82862]
[1777198054472,40.82,78061.01,239.6,-0.08551,7e-05,8.82862]
[1777198055342,40.82,78065.51,239.6,-0.08521,7e-05,8.8059]
[1777198061110,40.83,78063.18,239.6,-0.0854,7e-05,8.82043]
[1777198066145,40.84,78064.83,239.6,-0.08531,7e-05,8.81388]
[1777198068075,40.84,78064.76,239.6,-0.08532,7e-05,8.81462]
[1777198073194,40.84,78064.08,239.6,-0.08539,7e-05,8.82039]
[1777198077904,40.85,78066.43,239.6,-0.08526,7e-05,8.80989]
[1777198083576,40.85,78067.83,239.6,-0.08519,7e-05,8.80471]
[1777198086252,40.85,78072.49,239.6,-0.08489,7e-05,8.78212]
[1777198086285,40.86,78072.42,239.6,-0.0849,7e-05,8.78292]
[1777198087256,40.86,78072.42,239.6,-0.0849,7e-05,8.78292]
[1777198087809,40.86,78072.42,239.6,-0.0849,7e-05,8.78292]
[1777198087292,40.86,78068.41,239.6,-0.08517,7e-05,8.80354]
[1777198088299,40.86,78066.34,239.6,-0.08532,7e-05,8.81455]
[1777198090276,40.86,78067.03,239.6,-0.08527,7e-05,8.81109]
[1777198090312,40.86,78067.18,239.6,-0.08526,7e-05,8.81039]
[1777198094293,40.86,78067.68,239.6,-0.08524,7e-05,8.80905]
[1777198097362,40.86,78054.84,239.6,-0.08613,7e-05,8.87644]
[1777198102654,40.87,78053.8,239.6,-0.08622,7e-05,8.88298]
[1777198108439,40.87,78058.38,239.6,-0.08594,7e-05,8.86181]
[1777198109054,40.87,78058.38,239.6,-0.08594,7e-05,8.86181]
[1777198109387,40.87,78058.38,239.6,-0.08594,7e-05,8.86181]
[1777198114481,40.88,78055.32,239.6,-0.08613,7e-05,8.87497]
[1777198119516,40.88,78055.11,239.6,-0.08617,7e-05,8.87765]
[1777198125558,40.89,78055.1,239.6,-0.0862,7e-05,8.87962]
[1777198127970,40.89,78055.1,239.6,-0.0862,7e-05,8.87962]
[1777198128579,40.89,78055.0,239.6,-0.08621,7e-05,8.88109]
[1777198131171,40.89,78055.06,239.6,-0.08621,7e-05,8.88107]
[1777198136635,40.89,78055.68,239.6,-0.08618,7e-05,8.87874]
[1777198141670,40.89,78055.41,239.6,-0.08621,7e-05,8.88087]
[1777198144582,40.9,78055.81,239.6,-0.08619,7e-05,8.87911]
[1777198145916,40.9,78059.53,239.6,-0.08594,7e-05,8.86018]
[1777198150469,40.9,78065.23,239.6,-0.08556,7e-05,8.83165]
[1777198150982,40.9,78065.39,239.6,-0.08555,7e-05,8.83104]
[1777198151476,40.9,78065.39,239.6,-0.08555,7e-05,8.83104]
[1777198153591,40.9,78066.08,239.6,-0.08551,7e-05,8.82762]
[1777198158789,40.9,78068.72,239.6,-0.08533,7e-05,8.81455]
[1777198163824,40.9,78069.82,239.6,-0.08526,7e-05,8.80936]
[1777198166439,40.9,78070.13,239.6,-0.08525,7e-05,8.80797]
[1777198166845,40.9,78070.24,239.6,-0.08524,7e-05,8.8075]
[1777198170674,40.9,78070.02,239.6,-0.08524,7e-05,8.80782]
[1777198170873,40.9,78069.05,239.6,-0.08531,7e-05,8.8126]
[1777198174292,40.9,78069.0,239.6,-0.08528,7e-05,8.80857]
[1777198178929,40.9,78055.77,239.6,-0.08619,7e-05,8.8774]
[1777198183963,40.9,78055.06,239.6,-0.08624,7e-05,8.8816]
[1777198189006,40.9,78061.73,239.6,-0.08579,7e-05,8.84787]
[1777198190344,40.9,78061.73,239.6,-0.08579,7e-05,8.84787]
[1777198194238,40.91,78060.46,239.6,-0.08589,7e-05,8.8547]
[1777198200087,40.91,78054.38,239.6,-0.08631,7e-05,8.88655]
[1777198205287,40.91,78052.75,239.6,-0.08642,7e-05,8.89526]
[1777198211167,40.91,78051.79,239.6,-0.0865,7e-05,8.90073]
[1777198216201,40.91,78057.05,239.6,-0.08614,7e-05,8.87423]
[1777198221236,40.91,78058.32,239.6,-0.08607,7e-05,8.86835]
[1777198226271,40.91,78059.21,239.6,-0.08601,7e-05,8.86448]
[1777198231306,40.92,78054.59,239.6,-0.0863,7e-05,8.88424]
[1777198232311,40.92,78054.59,239.6,-0.0863,7e-05,8.88424]
[1777198237348,40.92,78054.6,239.6,-0.0863,7e-05,8.88408]
[1777198242383,40.91,78054.63,239.6,-0.08629,7e-05,8.88372]
[1777198247418,40.91,78055.13,239.6,-0.08625,7e-05,8.88094]
[1777198250344,40.91,78055.13,239.6,-0.08625,7e-05,8.88094]
[1777198251895,40.91,78054.71,239.6,-0.08628,7e-05,8.88298]
[1777198254458,40.91,78054.99,239.6,-0.08627,7e-05,8.88175]
[1777198259502,40.92,78054.73,239.6,-0.08629,7e-05,8.88355]
[1777198262099,40.92,78054.59,239.6,-0.0863,7e-05,8.88448]
[1777198267288,40.92,78058.03,239.6,-0.08607,7e-05,8.86685]
[1777198268280,40.92,78058.55,239.6,-0.08603,7e-05,8.86417]
[1777198273602,40.92,78065.61,239.6,-0.08556,7e-05,8.82828]
[1777198278637,40.92,78066.46,239.6,-0.0855,7e-05,8.82415]
[1777198283672,40.92,78065.38,239.6,-0.08558,7e-05,8.82984]
[1777198286114,40.92,78065.23,239.6,-0.08559,7e-05,8.83063]
[1777198286693,40.92,78065.98,239.6,-0.08554,7e-05,8.82684]
[1777198287829,40.92,78065.98,239.6,-0.08554,7e-05,8.82684]
[1777198293742,40.91,78065.67,239.6,-0.08549,7e-05,8.82149]
[1777198294412,40.91,78065.67,239.6,-0.08549,7e-05,8.82149]
[1777198299784,40.91,78065.81,239.6,-0.08545,7e-05,8.81875]
[1777198304818,40.9,78065.6,239.6,-0.08545,7e-05,8.81814]
[1777198310861,40.9,78062.1,239.6,-0.08566,7e-05,8.83403]
[1777198316903,40.89,78058.96,239.6,-0.08584,7e-05,8.84791]
[1777198321807,40.89,78059.74,239.6,-0.08577,7e-05,8.84242]
[1777198321938,40.89,78060.01,239.6,-0.08575,7e-05,8.84067]
[1777198324314,40.89,78059.16,239.6,-0.0858,7e-05,8.84503]
[1777198324959,40.89,78060.35,239.6,-0.08572,7e-05,8.83893]
[1777198329994,40.88,78060.2,239.6,-0.08571,7e-05,8.8379]
[1777198335029,40.88,78062.06,239.6,-0.08556,7e-05,8.82661]
[1777198337232,40.88,78063.86,239.6,-0.08543,7e-05,8.81671]
[1777198345100,40.87,78063.89,239.6,-0.0854,7e-05,8.81402]
[1777198347178,40.87,78064.05,239.6,-0.08537,7e-05,8.81225]
[1777198357183,40.86,78059.74,239.6,-0.08558,7e-05,8.82651]
[1777198362720,40.86,78059.38,239.6,-0.08559,7e-05,8.82702]
[1777198368262,40.85,78059.62,239.6,-0.08554,7e-05,8.82349]
[1777198373296,40.85,78059.61,239.6,-0.08552,7e-05,8.82193]
[1777198380369,40.84,78059.46,239.6,-0.08551,7e-05,8.82049]
[1777198385404,40.84,78059.93,239.6,-0.08545,7e-05,8.81655]
[1777198390438,40.83,78061.39,239.6,-0.08534,7e-05,8.80755]
[1777198396581,40.83,78062.26,239.6,-0.08526,7e-05,8.80194]
[1777198402660,40.83,78063.13,239.6,-0.08519,7e-05,8.79626]
[1777198405386,40.82,78062.78,239.6,-0.0852,7e-05,8.79736]
[1777198406112,40.82,78062.78,239.6,-0.0852,7e-05,8.79736]
[1777198406114,40.82,78062.78,239.6,-0.0852,7e-05,8.79736]
[1777198411586,40.82,78064.07,239.6,-0.08505,7e-05,8.78441]
[1777198416621,40.82,78063.18,239.6,-0.0851,7e-05,8.78762]
[1777198421656,40.81,78063.67,239.6,-0.08505,7e-05,8.78376]
[1777198426691,40.81,78063.84,239.6,-0.08502,7e-05,8.78156]
[1777198431725,40.81,78063.71,239.6,-0.08501,7e-05,8.7809]
[1777198436761,40.8,78063.87,239.6,-0.08498,7e-05,8.77876]
[1777198439336,40.8,78062.6,239.6,-0.08506,7e-05,8.78474]
[1777198445361,40.8,78061.89,239.6,-0.08509,7e-05,8.78728]
[1777198450937,40.8,78061.94,239.6,-0.08507,7e-05,8.78539]
[1777198459923,40.79,78061.71,239.6,-0.08505,7e-05,8.78365]
[1777198464958,40.78,78061.72,239.6,-0.08503,7e-05,8.78229]
[1777198471000,40.78,78061.23,239.6,-0.085,7e-05,8.7787]
[1777198479056,40.78,78061.24,239.6,-0.08498,7e-05,8.77662]
[1777198485099,40.77,78061.17,239.6,-0.08496,7e-05,8.77549]
[1777198492148,40.77,78061.44,239.6,-0.08492,7e-05,8.7724]
[1777198497183,40.76,78061.43,239.6,-0.08491,7e-05,8.77125]
[1777198502218,40.76,78059.44,239.6,-0.08503,7e-05,8.78026]
[1777198508260,40.76,78061.19,239.6,-0.08489,7e-05,8.76962]
[1777198515309,40.75,78061.92,239.6,-0.08482,7e-05,8.76429]
[1777198520344,40.75,78061.78,239.6,-0.08481,7e-05,8.7639]
[1777198528400,40.75,78061.77,239.6,-0.08479,7e-05,8.76218]
[1777198530706,40.75,78061.48,239.6,-0.08481,7e-05,8.76345]
[1777198534170,40.74,78061.54,239.6,-0.08476,7e-05,8.75793]
[1777198534266,40.74,78061.75,239.6,-0.08474,7e-05,8.75664]
[1777198536240,40.74,78062.29,239.6,-0.0847,7e-05,8.75367]
[1777198541491,40.74,78066.05,239.6,-0.08441,7e-05,8.73192]
[1777198542432,40.74,78066.05,239.6,-0.08441,7e-05,8.73192]
[1777198542438,40.74,78066.05,239.6,-0.08441,7e-05,8.73192]
[1777198543100,40.74,78066.09,239.6,-0.08441,7e-05,8.73137]
[1777198548540,40.73,78065.77,239.6,-0.08442,7e-05,8.73193]
[1777198553574,40.73,78065.85,239.6,-0.0844,7e-05,8.7306]
[1777198558610,40.73,78059.37,239.6,-0.08482,7e-05,8.76284]
[1777198564652,40.72,78059.51,239.6,-0.0848,7e-05,8.76075]
[1777198569686,40.72,78059.37,239.6,-0.08479,7e-05,8.76037]
[1777198571107,40.72,78059.37,239.6,-0.08479,7e-05,8.76037]
[1777198571656,40.72,78059.37,239.6,-0.08479,7e-05,8.76015]
[1777198576805,40.72,78059.68,239.6,-0.08475,7e-05,8.7575]
[1777198582778,40.72,78059.58,239.6,-0.08474,7e-05,8.75657]
[1777198587812,40.71,78059.46,239.6,-0.08474,7e-05,8.75618]
[1777198592848,40.71,78059.41,239.6,-0.08469,7e-05,8.7509]
[1777198597883,40.71,78059.94,239.6,-0.08464,7e-05,8.74725]
[1777198604366,40.71,78060.01,239.6,-0.08463,7e-05,8.74671]
[1777198604369,40.71,78060.01,239.6,-0.08463,7e-05,8.74671]
[1777198605218,40.7,78059.71,239.6,-0.08464,7e-05,8.74734]
[1777198605317,40.7,78059.79,239.6,-0.08464,7e-05,8.74675]
[1777198606428,40.7,78059.79,239.6,-0.08464,7e-05,8.74675]
[1777198616010,40.7,78059.86,239.6,-0.08458,7e-05,8.74261]
[1777198617854,40.7,78059.86,239.6,-0.08458,7e-05,8.74261]
[1777198620884,40.69,78059.73,239.6,-0.08457,7e-05,8.74193]
[1777198622939,40.69,78059.73,239.6,-0.08457,7e-05,8.74159]
[1777198624999,40.69,78059.92,239.6,-0.08454,7e-05,8.73962]
[1777198633130,40.68,78059.73,239.6,-0.08452,7e-05,8.7376]
[1777198638164,40.68,78061.0,239.6,-0.08441,7e-05,8.72948]
[1777198644472,40.67,78061.42,239.6,-0.08436,7e-05,8.72544]
[1777198644473,40.67,78061.42,239.6,-0.08436,7e-05,8.72544]
[1777198650249,40.67,78061.01,239.6,-0.08436,7e-05,8.72568]
[1777198655284,40.66,78061.27,239.6,-0.08429,7e-05,8.71828]
[1777198661326,40.66,78060.81,239.6,-0.08429,7e-05,8.71884]
[1777198666361,40.66,78060.01,239.6,-0.08433,7e-05,8.72145]
[1777198671396,40.65,78059.84,239.6,-0.08432,7e-05,8.72081]
[1777198676431,40.65,78059.85,239.6,-0.0843,7e-05,8.71896]
[1777198681465,40.64,78059.54,239.6,-0.0843,7e-05,8.71907]
[1777198686501,40.64,78057.05,239.6,-0.08445,7e-05,8.73036]
[1777198689030,40.64,78056.2,239.6,-0.0845,7e-05,8.73441]
[1777198693166,40.64,78056.26,239.6,-0.08448,7e-05,8.7328]
[1777198694891,40.63,78056.23,239.6,-0.08448,7e-05,8.73263]
[1777198694933,40.63,78056.23,239.6,-0.08448,7e-05,8.73263]
[1777198695035,40.63,78056.28,239.6,-0.08447,7e-05,8.73171]
[1777198696268,40.63,78056.28,239.6,-0.08447,7e-05,8.73171]
[1777198696573,40.63,78043.85,239.6,-0.08531,7e-05,8.79527]
[1777198700320,40.63,78041.31,239.6,-0.08547,7e-05,8.80782]
[1777198703502,40.63,78041.3,239.6,-0.08546,7e-05,8.80704]
[1777198707845,40.63,78040.97,239.6,-0.08547,7e-05,8.8074]
[1777198709675,40.62,78040.97,239.6,-0.08546,7e-05,8.80687]
[1777198715642,40.62,78041.92,239.6,-0.08534,7e-05,8.79585]
[1777198720592,40.62,78041.82,239.6,-0.08533,7e-05,8.7951]
[1777198726784,40.61,78041.17,239.6,-0.08535,7e-05,8.79668]
[1777198731025,40.61,78041.14,239.6,-0.08534,7e-05,8.79606]
[1777198731535,40.61,78040.75,239.6,-0.08536,7e-05,8.79733]
[1777198736853,40.6,78045.09,239.6,-0.08503,7e-05,8.77278]
[1777198741889,40.6,78045.34,239.6,-0.08499,7e-05,8.76934]
[1777198747931,40.59,78045.87,239.6,-0.08492,7e-05,8.76406]
[1777198753973,40.59,78049.24,239.6,-0.08466,7e-05,8.74439]
[1777198759010,40.58,78051.49,239.6,-0.08449,7e-05,8.73099]
[1777198764045,40.58,78052.13,239.6,-0.08442,7e-05,8.72596]
[1777198769080,40.57,78053.91,239.6,-0.08428,7e-05,8.71523]
[1777198775122,40.57,78053.67,239.6,-0.08423,7e-05,8.71011]
[1777198780156,40.56,78050.86,239.6,-0.0844,7e-05,8.72303]
[1777198785405,40.56,78050.86,239.6,-0.0844,7e-05,8.72239]
[1777198794255,40.55,78050.79,239.6,-0.08435,7e-05,8.71893]
[1777198799290,40.55,78050.82,239.6,-0.08433,7e-05,8.71718]
[1777198801941,40.55,78051.15,239.6,-0.0843,7e-05,8.71485]
[1777198806749,40.54,78044.69,239.6,-0.08471,7e-05,8.7463]
[1777198806847,40.54,78044.69,239.6,-0.08471,7e-05,8.74594]
[1777198808815,40.54,78044.69,239.6,-0.08471,7e-05,8.74594]
[1777198808915,40.54,78044.69,239.6,-0.0847,7e-05,8.74563]
[1777198812941,40.54,78044.69,239.6,-0.0847,7e-05,8.74563]
[1777198819432,40.53,78044.55,239.6,-0.08467,7e-05,8.74276]
[1777198831515,40.52,78044.51,239.6,-0.08458,7e-05,8.73405]
[1777198836551,40.52,78048.54,239.6,-0.08428,7e-05,8.7115]
[1777198841586,40.51,78048.66,239.6,-0.08425,7e-05,8.70924]
[1777198846621,40.51,78047.84,239.6,-0.08429,7e-05,8.71188]
[1777198852648,40.5,78046.47,239.6,-0.08436,7e-05,8.71734]
[1777198857699,40.49,78050.33,239.6,-0.08403,7e-05,8.69268]
[1777198862736,40.49,78052.73,239.6,-0.08385,7e-05,8.67901]
[1777198867771,40.49,78052.38,239.6,-0.08386,7e-05,8.67958]
[1777198871682,40.48,78047.88,239.6,-0.08416,7e-05,8.70221]
[1777198872190,40.48,78047.77,239.6,-0.08416,7e-05,8.70251]
[1777198881870,40.48,78047.55,239.6,-0.08414,7e-05,8.70065]
[1777198886906,40.47,78047.52,239.6,-0.08413,7e-05,8.69945]
[1777198897539,40.47,78047.61,239.6,-0.08411,7e-05,8.69845]
[1777198905032,40.46,78047.5,239.6,-0.08403,7e-05,8.69032]
[1777198910067,40.46,78047.4,239.6,-0.08402,7e-05,8.68958]
[1777198915102,40.46,78046.7,239.6,-0.08405,7e-05,8.69193]
[1777198921996,40.45,78046.7,239.6,-0.08404,7e-05,8.69117]
[1777198930207,40.45,78046.75,239.6,-0.084,7e-05,8.68794]
[1777198935242,40.44,78046.77,239.6,-0.08398,7e-05,8.68661]
[1777198940277,40.44,78047.04,239.6,-0.08395,7e-05,8.68402]
[1777198945312,40.44,78050.79,239.6,-0.08368,7e-05,8.66365]
[1777198951353,40.43,78052.22,239.6,-0.08353,7e-05,8.65057]
[1777198961423,40.43,78052.67,239.6,-0.08348,7e-05,8.64653]
[1777198973507,40.42,78051.92,239.6,-0.0835,7e-05,8.64846]
[1777198978544,40.42,78051.24,239.6,-0.08354,7e-05,8.65119]
[1777198985592,40.42,78051.27,239.6,-0.08352,7e-05,8.64997]
[1777198990628,40.42,78051.3,239.6,-0.08351,7e-05,8.64908]
[1777199000698,40.42,78051.3,239.6,-0.08349,7e-05,8.64769]
[1777199008755,40.41,78051.03,239.6,-0.0835,7e-05,8.64802]
[1777199017818,40.41,78050.29,239.6,-0.08349,7e-05,8.64599]
[1777199022853,40.41,78049.22,239.6,-0.08356,7e-05,8.65082]
[1777199028895,40.41,78049.27,239.6,-0.08354,7e-05,8.64971]
[1777199034937,40.4,78048.2,239.6,-0.0836,7e-05,8.6543]
[1777199040979,40.4,78048.03,239.6,-0.0836,7e-05,8.65422]
[1777199046014,40.4,78046.18,239.6,-0.08372,7e-05,8.66286]
[1777199051049,40.4,78044.87,239.6,-0.08379,7e-05,8.66872]
[1777199059105,40.39,78044.83,239.6,-0.08378,7e-05,8.66747]
[1777199065147,40.39,78044.76,239.6,-0.08377,7e-05,8.66675]
[1777199072196,40.39,78044.71,239.6,-0.08372,7e-05,8.66123]
[1777199077232,40.38,78044.29,239.6,-0.08374,7e-05,8.66251]
[1777199083274,40.38,78044.16,239.6,-0.08373,7e-05,8.66215]
[1777199088310,40.38,78044.04,239.6,-0.08373,7e-05,8.66193]
[1777199096364,40.38,78044.04,239.6,-0.08371,7e-05,8.6606]
[1777199102406,40.37,78044.32,239.6,-0.08368,7e-05,8.65819]
[1777199108449,40.37,78044.52,239.6,-0.08365,7e-05,8.65621]
[1777199114490,40.37,78044.9,239.6,-0.08362,7e-05,8.65332]
[1777199119526,40.37,78046.07,239.6,-0.08353,7e-05,8.64658]
[1777199125569,40.37,78046.18,239.6,-0.08351,7e-05,8.64517]
[1777199131611,40.36,78046.16,239.6,-0.08346,7e-05,8.63991]
[1777199138660,40.36,78046.2,239.6,-0.08345,7e-05,8.63877]
[1777199143696,40.36,78049.89,239.6,-0.08319,7e-05,8.61918]
[1777199149738,40.36,78051.25,239.6,-0.08309,7e-05,8.61166]
[1777199155779,40.36,78050.47,239.6,-0.08314,7e-05,8.6152]
[1777199160814,40.36,78050.31,239.6,-0.08315,7e-05,8.61564]
[1777199165849,40.36,78050.38,239.6,-0.08314,7e-05,8.61492]
[1777199170885,40.35,78049.99,239.6,-0.08316,7e-05,8.61659]
[1777199172273,40.35,78049.83,239.6,-0.08317,7e-05,8.61735]
[1777199177934,40.35,78049.26,239.6,-0.0832,7e-05,8.61987]
[1777199185990,40.35,78049.17,239.6,-0.0832,7e-05,8.61966]
[1777199191025,40.35,78049.35,239.6,-0.08314,7e-05,8.61385]
[1777199196060,40.35,78045.95,239.6,-0.08337,7e-05,8.63097]
[1777199201095,40.35,78043.36,239.6,-0.08354,7e-05,8.6438]
[1777199206131,40.35,78041.83,239.6,-0.08363,7e-05,8.6511]
[1777199211166,40.35,78040.25,239.6,-0.08373,7e-05,8.65857]
[1777199214388,40.34,78040.41,239.6,-0.08372,7e-05,8.65748]
[1777199214486,40.34,78039.92,239.6,-0.08375,7e-05,8.65987]
[1777199222243,40.35,78035.19,239.6,-0.08407,7e-05,8.68456]
[1777199227277,40.35,78032.36,239.6,-0.08427,7e-05,8.69927]
[1777199232312,40.35,78031.97,239.6,-0.08429,7e-05,8.7013]
[1777199238355,40.35,78032.63,239.6,-0.08425,7e-05,8.69782]
[1777199243391,40.35,78031.63,239.6,-0.08432,7e-05,8.70288]
[1777199248426,40.34,78032.57,239.6,-0.08425,7e-05,8.69785]
[1777199253672,40.34,78034.18,239.6,-0.0841,7e-05,8.68488]
[1777199259503,40.34,78034.36,239.6,-0.08409,7e-05,8.68379]
[1777199264538,40.34,78034.36,239.6,-0.08408,7e-05,8.68364]
[1777199269573,40.34,78034.28,239.6,-0.08409,7e-05,8.68391]
[1777199277629,40.34,78032.36,239.6,-0.08421,7e-05,8.69354]
[1777199283671,40.34,78031.95,239.6,-0.08424,7e-05,8.69545]
[1777199288265,40.34,78032.37,239.6,-0.08421,7e-05,8.69322]
[1777199290061,40.34,78031.21,239.6,-0.08429,7e-05,8.69913]
[1777199290076,40.34,78031.12,239.6,-0.08429,7e-05,8.69955]
[1777199297770,40.34,78030.21,239.6,-0.08434,7e-05,8.70271]
[1777199298323,40.34,78030.21,239.6,-0.08434,7e-05,8.70271]
[1777199298777,40.34,78030.61,239.6,-0.08431,7e-05,8.70042]
[1777199304819,40.34,78032.42,239.6,-0.08418,7e-05,8.69079]
[1777199308643,40.34,78034.05,239.6,-0.08407,7e-05,8.68232]
[1777199308847,40.34,78033.64,239.6,-0.08409,7e-05,8.68439]
[1777199313881,40.33,78033.85,239.6,-0.08403,7e-05,8.67778]
[1777199314841,40.33,78033.85,239.6,-0.08403,7e-05,8.67778]
[1777199314846,40.33,78033.85,239.6,-0.08403,7e-05,8.67778]
[1777199314889,40.33,78033.47,239.6,-0.08405,7e-05,8.67956]
[1777199318637,40.33,78033.36,239.6,-0.08406,7e-05,8.68006]
[1777199324056,40.33,78033.75,239.6,-0.08403,7e-05,8.67797]
[1777199333015,40.33,78032.83,239.6,-0.08409,7e-05,8.68262]
[1777199338060,40.33,78033.55,239.6,-0.08404,7e-05,8.67884]
[1777199344101,40.33,78032.87,239.6,-0.08409,7e-05,8.6823]
[1777199349136,40.33,78032.84,239.6,-0.08409,7e-05,8.68241]
[1777199358199,40.33,78032.92,239.6,-0.08408,7e-05,8.68194]
[1777199363236,40.33,78033.47,239.6,-0.08405,7e-05,8.67911]
[1777199370285,40.33,78033.59,239.6,-0.08404,7e-05,8.67851]
[1777199375320,40.33,78033.98,239.6,-0.08398,7e-05,8.67199]
[1777199380354,40.33,78033.84,239.6,-0.08399,7e-05,8.67277]
[1777199387404,40.33,78033.84,239.6,-0.08399,7e-05,8.67283]
[1777199392439,40.33,78033.76,239.6,-0.08399,7e-05,8.67329]
[1777199397474,40.33,78033.78,239.6,-0.08399,7e-05,8.67323]
[1777199407544,40.33,78033.43,239.6,-0.08402,7e-05,8.67511]
[1777199412578,40.33,78032.54,239.6,-0.08408,7e-05,8.67971]
[1777199417614,40.33,78031.51,239.6,-0.08415,7e-05,8.68497]
[1777199424696,40.33,78031.44,239.6,-0.08415,7e-05,8.68523]
[1777199429699,40.33,78031.06,239.6,-0.08417,7e-05,8.68707]
[1777199434734,40.33,78030.34,239.6,-0.08418,7e-05,8.68607]
[1777199439769,40.33,78030.46,239.6,-0.08417,7e-05,8.68518]
[1777199444804,40.33,78024.79,239.6,-0.08455,7e-05,8.71412]
[1777199449840,40.33,78024.12,239.6,-0.08459,7e-05,8.71703]
[1777199454875,40.33,78024.7,239.6,-0.08454,7e-05,8.71346]
[1777199459910,40.33,78026.19,239.6,-0.08444,7e-05,8.70522]
[1777199464945,40.32,78026.98,239.6,-0.08438,7e-05,8.70063]
[1777199469981,40.32,78025.44,239.6,-0.08447,7e-05,8.70807]
[1777199472813,40.32,78025.15,239.6,-0.08449,7e-05,8.70946]
[1777199482065,40.32,78025.83,239.6,-0.08443,7e-05,8.70476]
[1777199488107,40.32,78025.8,239.6,-0.08442,7e-05,8.70428]
[1777199498176,40.32,78025.7,239.6,-0.08438,7e-05,8.69921]
[1777199503211,40.31,78025.61,239.6,-0.08438,7e-05,8.69919]
[1777199508248,40.31,78026.16,239.6,-0.08434,7e-05,8.69587]
[1777199514290,40.31,78026.11,239.6,-0.08433,7e-05,8.69554]
[1777199524361,40.31,78025.63,239.6,-0.08435,7e-05,8.69696]
[1777199529398,40.31,78025.7,239.6,-0.08434,7e-05,8.69612]
[1777199536447,40.31,78025.71,239.6,-0.08433,7e-05,8.6954]
[1777199546522,40.3,78025.6,239.6,-0.08433,7e-05,8.695]
[1777199552568,40.3,78026.21,239.6,-0.08424,7e-05,8.68673]
[1777199559617,40.3,78026.37,239.6,-0.08422,7e-05,8.68534]
[1777199568680,40.3,78025.69,239.6,-0.08426,7e-05,8.68812]
[1777199575728,40.3,78025.93,239.6,-0.08423,7e-05,8.68631]
[1777199582972,40.3,78025.88,239.6,-0.08423,7e-05,8.68625]
[1777199590776,40.3,78025.9,239.6,-0.08422,7e-05,8.68552]
[1777199593305,40.3,78025.84,239.6,-0.08422,7e-05,8.68552]
[1777199598235,40.29,78027.34,239.6,-0.08412,7e-05,8.67747]
[1777199598248,40.29,78027.34,239.6,-0.08412,7e-05,8.67747]
[1777199598281,40.29,78027.34,239.6,-0.08412,7e-05,8.67734]
[1777199603407,40.29,78028.08,239.6,-0.08405,7e-05,8.67218]
[1777199609271,40.29,78028.17,239.6,-0.08402,7e-05,8.66978]
[1777199617666,40.28,78028.06,239.6,-0.08401,7e-05,8.66939]
[1777199626082,40.27,78027.91,239.6,-0.08392,7e-05,8.66103]
[1777199631273,40.27,78027.9,239.6,-0.08391,7e-05,8.6599]
[1777199641188,40.26,78026.82,239.6,-0.08394,7e-05,8.66228]
[1777199646222,40.26,78027.25,239.6,-0.08389,7e-05,8.65864]
[1777199651258,40.25,78026.92,239.6,-0.0839,7e-05,8.65896]
[1777199656293,40.25,78031.58,239.6,-0.08357,7e-05,8.63362]
[1777199663023,40.25,78031.99,239.6,-0.08353,7e-05,8.63061]
[1777199673412,40.24,78031.8,239.6,-0.08347,7e-05,8.62442]
[1777199683166,40.24,78031.8,239.6,-0.08346,7e-05,8.62368]
[1777199691538,40.23,78031.87,239.6,-0.08342,7e-05,8.62058]
[1777199696707,40.23,78031.45,239.6,-0.08344,7e-05,8.62197]
[1777199703522,40.23,78033.89,239.6,-0.08326,7e-05,8.60819]
[1777199708659,40.23,78034.72,239.6,-0.08318,7e-05,8.60264]
[1777199711041,40.22,78034.68,239.6,-0.08318,7e-05,8.60267]
[1777199711048,40.22,78034.68,239.6,-0.08318,7e-05,8.60267]
[1777199711060,40.22,78034.57,239.6,-0.08319,7e-05,8.60305]
[1777199719736,40.23,78033.72,239.6,-0.08325,7e-05,8.60811]
[1777199720588,40.23,78033.72,239.6,-0.08325,7e-05,8.60811]
[1777199728799,40.23,78033.65,239.6,-0.08327,7e-05,8.60912]
[1777199733835,40.23,78033.83,239.6,-0.08322,7e-05,8.60399]
[1777199738869,40.23,78034.35,239.6,-0.08319,7e-05,8.60169]
[1777199744914,40.23,78034.21,239.6,-0.08321,7e-05,8.60296]
[1777199753978,40.23,78034.2,239.6,-0.08322,7e-05,8.60394]
[1777199759013,40.23,78033.79,239.6,-0.08326,7e-05,8.6066]
[1777199761949,40.23,78033.75,239.6,-0.08326,7e-05,8.60692]
[1777199762049,40.24,78033.75,239.6,-0.08326,7e-05,8.60714]
[1777199768075,40.23,78033.98,239.6,-0.08323,7e-05,8.6046]
[1777199772849,40.23,78033.98,239.6,-0.08322,7e-05,8.60373]
[1777199778403,40.23,78034.42,239.6,-0.08317,7e-05,8.60039]
[1777199780566,40.23,78034.33,239.6,-0.08318,7e-05,8.60045]
[1777199781396,40.23,78034.33,239.6,-0.08318,7e-05,8.60045]
[1777199782313,40.23,78034.44,239.6,-0.08316,7e-05,8.59948]
[1777199784875,40.22,78034.81,239.6,-0.08313,7e-05,8.59697]
[1777199784976,40.22,78034.81,239.6,-0.08313,7e-05,8.59677]
[1777199786692,40.22,78034.81,239.6,-0.08313,7e-05,8.59677]
[1777199786793,40.22,78034.81,239.6,-0.08313,7e-05,8.59707]
[1777199787937,40.22,78034.81,239.6,-0.08313,7e-05,8.59707]
[1777199789346,40.22,78036.37,239.6,-0.08302,7e-05,8.58884]
[1777199789578,40.22,78038.9,239.6,-0.08285,7e-05,8.57562]
[1777199795283,40.23,78038.69,239.6,-0.08284,7e-05,8.57326]
[1777199800318,40.23,78038.73,239.6,-0.08285,7e-05,8.57395]
[1777199807367,40.23,78039.45,239.6,-0.08282,7e-05,8.57147]
[1777199813408,40.23,78039.38,239.6,-0.08283,7e-05,8.57287]
[1777199818444,40.24,78037.36,239.6,-0.08298,7e-05,8.58411]
[1777199826499,40.24,78037.13,239.6,-0.08301,7e-05,8.58641]
[1777199833549,40.24,78037.12,239.6,-0.08303,7e-05,8.58748]
[1777199834939,40.24,78037.14,239.6,-0.08303,7e-05,8.58753]
[1777199837677,40.24,78036.79,239.6,-0.08305,7e-05,8.58962]
[1777199842903,40.24,78036.7,239.6,-0.08307,7e-05,8.59094]
[1777199852682,40.25,78037.04,239.6,-0.08303,7e-05,8.58619]
[1777199860275,40.25,78037.33,239.6,-0.08301,7e-05,8.585]
[1777199863797,40.25,78037.33,239.6,-0.08302,7e-05,8.58574]
[1777199863864,40.25,78037.33,239.6,-0.08303,7e-05,8.58632]
[1777199865853,40.25,78037.28,239.6,-0.08303,7e-05,8.58655]
[1777199865955,40.25,78037.28,239.6,-0.08303,7e-05,8.58653]
[1777199867408,40.25,78037.28,239.6,-0.08303,7e-05,8.58653]
[1777199867921,40.25,78037.28,239.6,-0.08303,7e-05,8.58667]
[1777199868023,40.25,78037.11,239.6,-0.08305,7e-05,8.58769]
[1777199869361,40.25,78037.11,239.6,-0.08305,7e-05,8.58769]
[1777199870134,40.25,78037.27,239.6,-0.08304,7e-05,8.58682]
[1777199870912,40.25,78037.27,239.6,-0.08304,7e-05,8.58678]
[1777199877306,40.25,78037.3,239.6,-0.08303,7e-05,8.58634]
[1777199883909,40.25,78038.33,239.6,-0.08296,7e-05,8.58066]
[1777199889951,40.25,78038.48,239.6,-0.08294,7e-05,8.57961]
[1777199895993,40.25,78037.83,239.6,-0.08298,7e-05,8.58277]
[1777199902035,40.25,78039.06,239.6,-0.0829,7e-05,8.5763]
[1777199905112,40.25,78033.87,239.6,-0.08325,7e-05,8.60302]
[1777199911098,40.25,78030.71,239.6,-0.08342,7e-05,8.61433]
[1777199913329,40.25,78030.71,239.6,-0.08342,7e-05,8.61433]
[1777199914348,40.25,78030.71,239.6,-0.08342,7e-05,8.61419]
[1777199915051,40.25,78030.89,239.6,-0.08341,7e-05,8.6132]
[1777199916072,40.25,78030.85,239.6,-0.08341,7e-05,8.61335]
[1777199921168,40.24,78030.13,239.6,-0.08344,7e-05,8.61592]
[1777199926204,40.24,78030.01,239.6,-0.08344,7e-05,8.61544]
[1777199928522,40.24,78030.02,239.6,-0.08343,7e-05,8.61517]
[1777199934260,40.24,78029.85,239.6,-0.08342,7e-05,8.61452]
[1777199939295,40.23,78029.84,239.6,-0.08341,7e-05,8.6135]
[1777199944330,40.23,78030.57,239.6,-0.08335,7e-05,8.60866]
[1777199949365,40.23,78030.29,239.6,-0.08335,7e-05,8.60906]
[1777199955406,40.23,78030.01,239.6,-0.08336,7e-05,8.60926]
[1777199961522,40.23,78029.51,239.6,-0.08339,7e-05,8.61163]
[1777199967490,40.22,78029.3,239.6,-0.08337,7e-05,8.61039]
[1777199974341,40.22,78029.4,239.6,-0.08332,7e-05,8.6045]
[1777199974358,40.22,78029.4,239.6,-0.08332,7e-05,8.6045]
[1777199974433,40.22,78029.4,239.6,-0.08331,7e-05,8.60389]
[1777199979575,40.21,78027.04,239.6,-0.08344,7e-05,8.61391]
[1777199986624,40.2,78027.05,239.6,-0.0834,7e-05,8.61074]
[1777199991584,40.2,78027.05,239.6,-0.0834,7e-05,8.61074]
[1777199992765,40.2,78026.92,239.6,-0.08338,7e-05,8.60922]
[1777199998707,40.19,78027.88,239.6,-0.08328,7e-05,8.60124]
[1777200003743,40.19,78027.74,239.6,-0.08326,7e-05,8.59982]
[1777200009786,40.18,78028.0,239.6,-0.08321,7e-05,8.59595]
[1777200014820,40.17,78028.0,239.6,-0.08318,7e-05,8.59386]
[1777200019855,40.17,78028.02,239.6,-0.08315,7e-05,8.5913]
[1777200024891,40.16,78028.34,239.6,-0.0831,7e-05,8.58763]
[1777200031509,40.16,78029.92,239.6,-0.08297,7e-05,8.57788]
[1777200038989,40.15,78030.59,239.6,-0.08284,7e-05,8.56615]
[1777200042397,40.15,78030.59,239.6,-0.08284,7e-05,8.56615]
[1777200043423,40.15,78030.86,239.6,-0.08281,7e-05,8.56367]
[1777200049061,40.14,78032.11,239.6,-0.08268,7e-05,8.55363]
[1777200055105,40.13,78032.02,239.6,-0.08265,7e-05,8.55107]
[1777200060139,40.12,78032.0,239.6,-0.08261,7e-05,8.54867]
[1777200065174,40.12,78032.1,239.6,-0.08258,7e-05,8.54566]
[1777200070209,40.11,78032.38,239.6,-0.08253,7e-05,8.54176]
[1777200072897,40.11,78034.85,239.6,-0.08235,7e-05,8.52853]
[1777200072964,40.11,78035.19,239.6,-0.08232,7e-05,8.52631]
[1777200078266,40.1,78035.52,239.6,-0.08227,7e-05,8.52184]
[1777200083300,40.1,78035.63,239.6,-0.08223,7e-05,8.51898]
[1777200089342,40.09,78035.53,239.6,-0.0822,7e-05,8.51675]
[1777200096330,40.09,78035.71,239.6,-0.08213,7e-05,8.50948]
[1777200096394,40.09,78035.71,239.6,-0.08213,7e-05,8.50948]
[1777200096442,40.09,78035.71,239.6,-0.08213,7e-05,8.50948]
[1777200096462,40.09,78035.71,239.6,-0.08213,7e-05,8.50948]
[1777200096644,40.09,78035.71,239.6,-0.08213,7e-05,8.50948]
[1777200096690,40.08,78025.1,239.6,-0.08283,7e-05,8.5629]
[1777200097309,40.08,78025.1,239.6,-0.08283,7e-05,8.5629]
[1777200097523,40.08,78025.1,239.6,-0.08283,7e-05,8.5629]
[1777200097624,40.08,78010.56,239.6,-0.08382,7e-05,8.63802]
[1777200100138,40.08,78009.04,239.6,-0.08392,7e-05,8.64607]
[1777200100164,40.08,78009.04,239.6,-0.08392,7e-05,8.64607]
[1777200100643,40.08,78009.04,239.6,-0.08392,7e-05,8.64607]
[1777200109082,40.08,78007.84,239.6,-0.08401,7e-05,8.65293]
[1777200109107,40.08,78007.84,239.6,-0.08401,7e-05,8.65293]
[1777200109515,40.08,78007.84,239.6,-0.08401,7e-05,8.65293]
[1777200113915,40.08,78008.32,239.6,-0.08398,7e-05,8.65075]
[1777200113950,40.08,78008.32,239.6,-0.08398,7e-05,8.65075]
[1777200113917,40.08,78008.36,239.6,-0.08398,7e-05,8.6507]
[1777200114518,40.08,78009.74,239.6,-0.08389,7e-05,8.64362]
[1777200116463,40.08,78010.61,239.6,-0.08383,7e-05,8.6392]
[1777200117152,40.09,78010.56,239.6,-0.08384,7e-05,8.63956]
[1777200117177,40.09,78010.56,239.6,-0.08384,7e-05,8.63956]
[1777200117510,40.09,78010.56,239.6,-0.08384,7e-05,8.63956]
[1777200118937,40.09,78009.7,239.6,-0.0839,7e-05,8.64413]
[1777200118954,40.09,78009.7,239.6,-0.0839,7e-05,8.64413]
[1777200124598,40.09,78010.7,239.6,-0.08383,7e-05,8.63945]
[1777200124623,40.09,78010.7,239.6,-0.08383,7e-05,8.63945]
[1777200126383,40.09,78010.44,239.6,-0.08386,7e-05,8.64111]
[1777200127073,40.09,78010.42,239.6,-0.08386,7e-05,8.64132]
[1777200127097,40.09,78010.42,239.6,-0.08386,7e-05,8.64132]
[1777200127341,40.09,78010.42,239.6,-0.08386,7e-05,8.64132]
[1777200127956,40.09,78010.42,239.6,-0.08386,7e-05,8.64132]
[1777200127979,40.09,78010.42,239.6,-0.08386,7e-05,8.64132]
[1777200131471,40.09,78010.35,239.6,-0.08387,7e-05,8.64197]
[1777200131473,40.09,78010.35,239.6,-0.08387,7e-05,8.64197]
[1777200131619,40.09,78010.35,239.6,-0.08387,7e-05,8.64197]
[1777200131636,40.09,78012.1,239.6,-0.08375,7e-05,8.63306]
[1777200133502,40.09,78015.27,239.6,-0.08353,7e-05,8.61643]
[1777200138685,40.09,78023.86,239.6,-0.08293,7e-05,8.57097]
[1777200143721,40.08,78024.61,239.6,-0.08287,7e-05,8.56639]
[1777200148755,40.08,78024.55,239.6,-0.08287,7e-05,8.56602]
[1777200150635,40.08,78024.93,239.6,-0.08284,7e-05,8.56392]
[1777200151315,40.08,78024.8,239.6,-0.08285,7e-05,8.56446]
[1777200152185,40.08,78024.7,239.6,-0.08281,7e-05,8.56031]
[1777200153656,40.08,78024.67,239.6,-0.08281,7e-05,8.56015]
[1777200154967,40.08,78024.7,239.6,-0.08281,7e-05,8.55987]
[1777200155022,40.08,78024.77,239.6,-0.0828,7e-05,8.55889]
[1777200156796,40.08,78025.28,239.6,-0.08276,7e-05,8.55626]
[1777200158544,40.08,78028.28,239.6,-0.08255,7e-05,8.53976]
[1777200160328,40.07,78032.61,239.6,-0.08224,7e-05,8.51648]
[1777200160822,40.07,78032.61,239.6,-0.08224,7e-05,8.51648]
[1777200168895,40.06,78032.27,239.6,-0.08221,7e-05,8.51441]
[1777200173932,40.06,78033.88,239.6,-0.08208,7e-05,8.50405]
[1777200178967,40.05,78035.23,239.6,-0.08196,7e-05,8.49511]
[1777200185009,40.05,78034.64,239.6,-0.08197,7e-05,8.49546]
[1777200185702,40.05,78034.64,239.6,-0.08197,7e-05,8.49546]
[1777200187023,40.05,78034.65,239.6,-0.08196,7e-05,8.49504]
[1777200191901,40.05,78035.06,239.6,-0.08193,7e-05,8.49237]
[1777200191904,40.05,78035.06,239.6,-0.08193,7e-05,8.49237]
[1777200192062,40.04,78034.83,239.6,-0.08194,7e-05,8.4932]
[1777200196571,40.04,78034.84,239.6,-0.08192,7e-05,8.492]
[1777200202128,40.04,78033.74,239.6,-0.08196,7e-05,8.49503]
[1777200207163,40.03,78034.33,239.6,-0.0819,7e-05,8.49009]
[1777200213205,40.02,78035.48,239.6,-0.08176,7e-05,8.4774]
[1777200218240,40.02,78029.33,239.6,-0.08215,7e-05,8.50722]
[1777200226296,40.01,78028.96,239.6,-0.08213,7e-05,8.50603]
[1777200232338,40.01,78029.04,239.6,-0.0821,7e-05,8.50336]
[1777200237374,40.0,78029.48,239.6,-0.08204,7e-05,8.49925]
[1777200242408,40.0,78029.41,239.6,-0.08203,7e-05,8.4978]
[1777200247444,39.99,78029.65,239.6,-0.08199,7e-05,8.49473]
[1777200252478,39.99,78029.63,239.6,-0.08197,7e-05,8.49305]
[1777200257513,39.98,78029.61,239.6,-0.08194,7e-05,8.49137]
[1777200262548,39.98,78029.62,239.6,-0.08192,7e-05,8.48955]
[1777200267584,39.98,78028.57,239.6,-0.08197,7e-05,8.49319]
[1777200272619,39.97,78028.55,239.6,-0.08191,7e-05,8.48698]
[1777200276951,39.97,78028.48,239.6,-0.0819,7e-05,8.48629]
[1777200278216,39.97,78028.28,239.6,-0.0819,7e-05,8.48664]
[1777200280253,39.97,78028.59,239.6,-0.08188,7e-05,8.48469]
[1777200283733,39.96,78028.52,239.6,-0.08188,7e-05,8.48437]
[1777200283834,39.96,78028.52,239.6,-0.08187,7e-05,8.48366]
[1777200284837,39.96,78028.52,239.6,-0.08187,7e-05,8.48366]
[1777200286329,39.96,78028.52,239.6,-0.08187,7e-05,8.48398]
[1777200287294,39.96,78028.28,239.6,-0.08189,7e-05,8.48538]
[1777200290604,39.96,78028.52,239.6,-0.08187,7e-05,8.48396]
[1777200291486,39.96,78028.52,239.6,-0.08187,7e-05,8.48368]
[1777200295168,39.96,78028.52,239.6,-0.08187,7e-05,8.48364]
[1777200296431,39.96,78028.52,239.6,-0.08187,7e-05,8.48428]
[1777200297133,39.96,78028.52,239.6,-0.08187,7e-05,8.48428]
[1777200297430,39.96,78028.52,239.6,-0.08188,7e-05,8.4845]
[1777200297442,39.96,78028.52,239.6,-0.08188,7e-05,8.4845]
[1777200297520,39.96,78028.52,239.6,-0.08188,7e-05,8.4845]
[1777200297794,39.96,78013.45,239.6,-0.0829,7e-05,8.56248]
[1777200301611,39.97,78012.52,239.6,-0.08297,7e-05,8.56807]
[1777200301635,39.97,78012.52,239.6,-0.08297,7e-05,8.56807]
[1777200303804,39.97,78014.82,239.6,-0.08282,7e-05,8.55667]
[1777200304682,39.97,78014.88,239.6,-0.08282,7e-05,8.55663]
[1777200304705,39.97,78014.88,239.6,-0.08282,7e-05,8.55663]
[1777200305807,39.97,78015.11,239.6,-0.08281,7e-05,8.55571]
[1777200306623,39.97,78014.91,239.6,-0.08283,7e-05,8.55701]
[1777200306656,39.97,78014.91,239.6,-0.08283,7e-05,8.55701]
[1777200312899,39.97,78015.87,239.6,-0.08278,7e-05,8.55385]
[1777200317136,39.98,78015.75,239.6,-0.0828,7e-05,8.55472]
[1777200317188,39.98,78015.75,239.6,-0.08281,7e-05,8.55569]
[1777200323976,39.98,78015.75,239.6,-0.0828,7e-05,8.555]
[1777200329011,39.97,78017.0,239.6,-0.08271,7e-05,8.54791]
[1777200330809,39.97,78016.73,239.6,-0.08272,7e-05,8.54919]
[1777200335025,39.97,78020.21,239.6,-0.08244,7e-05,8.52619]
[1777200335795,39.97,78021.52,239.6,-0.08235,7e-05,8.51932]
[1777200341043,39.97,78024.59,239.6,-0.08214,7e-05,8.50307]
[1777200341974,39.97,78024.59,239.6,-0.08214,7e-05,8.50301]
[1777200347136,39.97,78025.41,239.6,-0.08207,7e-05,8.49743]
[1777200352172,39.97,78025.07,239.6,-0.08207,7e-05,8.49792]
[1777200353648,39.96,78023.29,239.6,-0.08219,7e-05,8.50662]
[1777200358651,39.96,78022.68,239.6,-0.08223,7e-05,8.50963]
[1777200362272,39.96,78023.05,239.6,-0.0822,7e-05,8.50722]
[1777200367464,39.96,78022.44,239.6,-0.08222,7e-05,8.5094]
[1777200370311,39.96,78023.13,239.6,-0.08218,7e-05,8.50569]
[1777200371426,39.96,78022.89,239.6,-0.08219,7e-05,8.50689]
[1777200371504,39.96,78016.94,239.6,-0.0826,7e-05,8.53764]
[1777200372519,39.96,78016.94,239.6,-0.0826,7e-05,8.53764]
[1777200373027,39.96,78015.24,239.6,-0.08271,7e-05,8.5467]
[1777200378354,39.96,78014.38,239.6,-0.08276,7e-05,8.55053]
[1777200380179,39.96,78014.38,239.6,-0.08276,7e-05,8.55053]
[1777200380820,39.96,78014.22,239.6,-0.08277,7e-05,8.55126]
[1777200384497,39.96,78014.4,239.6,-0.08276,7e-05,8.54995]
[1777200385237,39.96,78014.4,239.6,-0.08276,7e-05,8.54995]
[1777200385992,39.96,78015.45,239.6,-0.08269,7e-05,8.54468]
[1777200386094,39.96,78016.84,239.6,-0.08259,7e-05,8.53748]
[1777200387613,39.96,78017.86,239.6,-0.08253,7e-05,8.53248]
[1777200387711,39.96,78017.88,239.6,-0.08253,7e-05,8.53266]
[1777200392602,39.96,78018.32,239.6,-0.08246,7e-05,8.52559]
[1777200393541,39.96,78018.46,239.6,-0.08245,7e-05,8.52481]
[1777200393642,39.96,78018.46,239.6,-0.08245,7e-05,8.52457]
[1777200396293,39.96,78018.3,239.6,-0.08246,7e-05,8.5257]
[1777200396481,39.96,78018.61,239.6,-0.08245,7e-05,8.5247]
[1777200401516,39.96,78018.35,239.6,-0.08246,7e-05,8.52587]
[1777200406277,39.96,78018.63,239.6,-0.08244,7e-05,8.52433]
[1777200406378,39.96,78018.34,239.6,-0.08246,7e-05,8.52578]
[1777200411587,39.96,78017.04,239.6,-0.08257,7e-05,8.53408]
[1777200416622,39.97,78015.47,239.6,-0.0827,7e-05,8.54368]
[1777200421657,39.97,78015.65,239.6,-0.0827,7e-05,8.54418]
[1777200426692,39.97,78014.79,239.6,-0.08278,7e-05,8.55008]
[1777200431726,39.98,78014.67,239.6,-0.0828,7e-05,8.5521]
[1777200438776,39.98,78014.4,239.6,-0.08285,7e-05,8.55544]
[1777200443811,39.99,78014.41,239.6,-0.08286,7e-05,8.55676]
[1777200448845,39.99,78014.55,239.6,-0.08287,7e-05,8.55739]
[1777200453881,39.99,78011.4,239.6,-0.08307,7e-05,8.57051]
[1777200456189,39.99,78010.71,239.6,-0.08312,7e-05,8.57433]
[1777200456194,39.99,78010.71,239.6,-0.08312,7e-05,8.57433]
[1777200458132,39.99,78011.05,239.6,-0.0831,7e-05,8.57304]
[1777200458142,39.99,78011.05,239.6,-0.0831,7e-05,8.57304]
[1777200458169,39.99,78011.05,239.6,-0.0831,7e-05,8.57304]
[1777200460182,39.99,78011.68,239.6,-0.08306,7e-05,8.57]
[1777200460188,39.99,78011.68,239.6,-0.08306,7e-05,8.57]
[1777200460283,40.0,78011.68,239.6,-0.08306,7e-05,8.57024]
[1777200465965,40.0,78009.03,239.6,-0.08325,7e-05,8.5841]
[1777200471000,40.0,78008.64,239.6,-0.08327,7e-05,8.58598]
[1777200472475,39.99,78008.76,239.6,-0.08326,7e-05,8.58533]
[1777200472482,39.99,78008.76,239.6,-0.08326,7e-05,8.58533]
[1777200473014,39.99,78008.62,239.6,-0.08327,7e-05,8.58604]
[1777200478048,40.0,78008.71,239.6,-0.08328,7e-05,8.58672]
[1777200482723,40.0,78007.95,239.6,-0.08334,7e-05,8.59158]
[1777200483084,40.0,78007.97,239.6,-0.08334,7e-05,8.5917]
[1777200488118,40.0,78007.88,239.6,-0.08335,7e-05,8.59242]
[1777200493154,40.0,78007.85,239.6,-0.08336,7e-05,8.59284]
[1777200495075,40.0,78007.89,239.6,-0.08336,7e-05,8.59268]
[1777200495080,40.0,78007.89,239.6,-0.08336,7e-05,8.59268]
[1777200495168,40.0,78008.28,239.6,-0.08333,7e-05,8.59071]
[1777200501210,40.01,78007.3,239.6,-0.08342,7e-05,8.59712]
[1777200506249,40.01,78007.79,239.6,-0.0834,7e-05,8.59565]
[1777200507425,40.01,78006.66,239.6,-0.08348,7e-05,8.60174]
[1777200513298,40.01,78001.83,239.6,-0.08378,7e-05,8.62338]
[1777200518333,40.01,78002.11,239.6,-0.08377,7e-05,8.62267]
[1777200523368,40.02,78004.91,239.6,-0.08359,7e-05,8.60889]
[1777200528402,40.02,78007.22,239.6,-0.08344,7e-05,8.5977]
[1777200530120,40.02,78007.22,239.6,-0.08344,7e-05,8.5977]
[1777200530222,40.02,78007.06,239.6,-0.08346,7e-05,8.59871]
[1777200535452,40.02,78007.0,239.6,-0.08346,7e-05,8.59907]
[1777200540487,40.02,78007.0,239.6,-0.08346,7e-05,8.59913]
[1777200542532,40.02,78007.01,239.6,-0.08346,7e-05,8.59909]
[1777200542573,40.02,78007.05,239.6,-0.08346,7e-05,8.5989]
[1777200548543,40.02,78006.76,239.6,-0.08349,7e-05,8.6015]
[1777200552861,40.02,78006.76,239.6,-0.08349,7e-05,8.6015]
[1777200552961,40.02,78006.76,239.6,-0.0835,7e-05,8.60222]
[1777200554930,40.02,78004.92,239.6,-0.08363,7e-05,8.61178]
[1777200554932,40.02,78004.92,239.6,-0.08363,7e-05,8.61178]
[1777200555036,40.02,78003.8,239.6,-0.08371,7e-05,8.61759]
[1777200560628,40.02,78003.65,239.6,-0.08373,7e-05,8.61933]
[1777200565663,40.03,78002.48,239.6,-0.08382,7e-05,8.62624]
[1777200570698,40.03,78002.76,239.6,-0.08381,7e-05,8.62553]
[1777200573541,40.03,78002.76,239.6,-0.08381,7e-05,8.62553]
[1777200573719,40.03,78002.73,239.6,-0.08378,7e-05,8.62154]
[1777200578754,40.03,78002.3,239.6,-0.08381,7e-05,8.62366]
[1777200583788,40.03,78001.69,239.6,-0.08385,7e-05,8.62672]
[1777200590065,40.03,78002.0,239.6,-0.08382,7e-05,8.62503]
[1777200596880,40.03,78000.99,239.6,-0.08389,7e-05,8.62993]
[1777200600397,40.03,78001.69,239.6,-0.08384,7e-05,8.62622]
[1777200606592,40.03,78001.29,239.6,-0.08387,7e-05,8.62807]
[1777200611986,40.03,78001.45,239.6,-0.08385,7e-05,8.62706]
[1777200617023,40.03,78000.1,239.6,-0.08394,7e-05,8.6339]
[1777200622501,40.03,78000.66,239.6,-0.0839,7e-05,8.6308]
[1777200629106,40.03,78000.86,239.6,-0.08388,7e-05,8.62935]
[1777200634141,40.02,78001.11,239.6,-0.08382,7e-05,8.62308]
[1777200640183,40.02,78001.01,239.6,-0.08382,7e-05,8.62304]
[1777200642607,40.02,78001.11,239.6,-0.08381,7e-05,8.62232]
[1777200642644,40.02,78001.11,239.6,-0.08381,7e-05,8.62232]
[1777200642705,40.02,78001.11,239.6,-0.08381,7e-05,8.62232]
[1777200650254,40.02,78002.47,239.6,-0.08371,7e-05,8.6145]
[1777200654546,40.02,78002.59,239.6,-0.0837,7e-05,8.61379]
[1777200658683,40.02,78002.69,239.6,-0.08368,7e-05,8.61262]
[1777200658708,40.02,78002.69,239.6,-0.08368,7e-05,8.61262]
[1777200664282,40.02,78003.27,239.6,-0.08364,7e-05,8.60925]
[1777200668589,40.02,78003.29,239.6,-0.08364,7e-05,8.60893]
[1777200669387,40.02,78003.26,239.6,-0.08364,7e-05,8.60897]
[1777200674422,40.02,78006.45,239.6,-0.08343,7e-05,8.59301]
[1777200679456,40.02,78006.75,239.6,-0.08341,7e-05,8.59213]
[1777200684491,40.02,78007.17,239.6,-0.08339,7e-05,8.5906]
[1777200689526,40.02,78006.79,239.6,-0.08343,7e-05,8.59334]
[1777200694562,40.02,78006.82,239.6,-0.0834,7e-05,8.58925]
[1777200702618,40.03,78007.4,239.6,-0.08337,7e-05,8.58724]
[1777200707653,40.03,78010.9,239.6,-0.08314,7e-05,8.56977]
[1777200709895,40.03,78009.87,239.6,-0.08321,7e-05,8.57526]
[1777200714078,40.03,78006.25,239.6,-0.08347,7e-05,8.59464]
[1777200716186,40.03,78004.97,239.6,-0.08356,7e-05,8.6015]
[1777200716286,40.03,78004.97,239.6,-0.08356,7e-05,8.60161]
[1777200721528,40.03,78005.9,239.6,-0.08349,7e-05,8.59648]
[1777200722389,40.03,78005.9,239.6,-0.08349,7e-05,8.59648]
[1777200722432,40.03,78005.9,239.6,-0.08349,7e-05,8.59634]
[1777200727794,40.03,78005.88,239.6,-0.0835,7e-05,8.5972]
[1777200736857,40.04,78005.19,239.6,-0.08356,7e-05,8.60198]
[1777200741892,40.04,78005.6,239.6,-0.08354,7e-05,8.60055]
[1777200746927,40.04,78005.75,239.6,-0.08354,7e-05,8.60049]
[1777200753096,40.04,78005.75,239.6,-0.08351,7e-05,8.59666]
[1777200755434,40.04,78005.75,239.6,-0.08352,7e-05,8.59696]
[1777200755535,40.04,78005.75,239.6,-0.08352,7e-05,8.59711]
[1777200756504,40.04,78005.75,239.6,-0.08352,7e-05,8.59711]
[1777200757497,40.04,78005.75,239.6,-0.08352,7e-05,8.59726]
[1777200757502,40.04,78005.75,239.6,-0.08352,7e-05,8.59726]
[1777200757637,40.04,78005.75,239.6,-0.08352,7e-05,8.59724]
[1777200764047,40.04,78006.35,239.6,-0.08349,7e-05,8.59514]
[1777200769082,40.05,78006.14,239.6,-0.08352,7e-05,8.59714]
[1777200774117,40.05,78005.84,239.6,-0.08355,7e-05,8.59963]
[1777200777675,40.05,78005.74,239.6,-0.08357,7e-05,8.60072]
[1777200782397,40.05,78005.64,239.6,-0.08358,7e-05,8.60143]
[1777200782442,40.05,78005.64,239.6,-0.08358,7e-05,8.60143]
[1777200788217,40.06,77995.87,239.6,-0.08427,7e-05,8.65372]
[1777200790554,40.06,77995.86,239.6,-0.08427,7e-05,8.65385]
[1777200798287,40.06,77996.03,239.6,-0.08426,7e-05,8.6535]
[1777200804736,40.06,77996.14,239.6,-0.08426,7e-05,8.65303]
[1777200809940,40.06,77995.91,239.6,-0.08428,7e-05,8.65435]
[1777200816158,40.06,77997.81,239.6,-0.08411,7e-05,8.63989]
[1777200816953,40.06,77997.64,239.6,-0.08412,7e-05,8.64077]
[1777200816977,40.06,77997.64,239.6,-0.08412,7e-05,8.64077]
[1777200818167,40.06,77999.97,239.6,-0.08396,7e-05,8.62865]
[1777200818440,40.06,78003.78,239.6,-0.0837,7e-05,8.60888]
[1777200824482,40.05,78006.74,239.6,-0.08348,7e-05,8.59252]
[1777200825640,40.05,78006.74,239.6,-0.08348,7e-05,8.59252]
[1777200825644,40.05,78006.74,239.6,-0.08348,7e-05,8.59252]
[1777200825734,40.05,78006.74,239.6,-0.08348,7e-05,8.59221]
[1777200831651,40.05,78006.34,239.6,-0.08351,7e-05,8.5946]
[1777200839587,40.06,78006.53,239.6,-0.0835,7e-05,8.59436]
[1777200844622,40.06,78006.85,239.6,-0.08349,7e-05,8.5932]
[1777200852473,40.06,78006.85,239.6,-0.08349,7e-05,8.5932]
[1777200858022,40.06,78007.06,239.6,-0.08349,7e-05,8.59357]
[1777200865769,40.06,78007.09,239.6,-0.08351,7e-05,8.59457]
[1777200873825,40.07,78007.13,239.6,-0.08348,7e-05,8.5909]
[1777200878860,40.07,78007.69,239.6,-0.08345,7e-05,8.58872]
[1777200889937,40.07,78007.07,239.6,-0.08351,7e-05,8.59354]
[1777200893790,40.07,78007.07,239.6,-0.08351,7e-05,8.59354]
[1777200901015,40.08,78006.64,239.6,-0.08356,7e-05,8.59739]
[1777200907396,40.08,78006.05,239.6,-0.08361,7e-05,8.60088]
[1777200907798,40.08,78006.05,239.6,-0.08361,7e-05,8.60088]
[1777200911959,40.08,78006.45,239.6,-0.0836,7e-05,8.59989]
[1777200912338,40.08,78006.45,239.6,-0.0836,7e-05,8.59989]
[1777200912549,40.08,78006.45,239.6,-0.0836,7e-05,8.59989]
[1777200921157,40.09,78006.83,239.6,-0.08359,7e-05,8.59968]
[1777200927290,40.09,78006.93,239.6,-0.08359,7e-05,8.59975]
[1777200927315,40.09,78006.93,239.6,-0.08359,7e-05,8.59975]
[1777200928301,40.09,78006.93,239.6,-0.0836,7e-05,8.60005]
[1777200932854,40.09,78007.9,239.6,-0.0835,7e-05,8.5912]
[1777200932923,40.09,78007.9,239.6,-0.0835,7e-05,8.5912]
[1777200938595,40.09,78008.63,239.6,-0.08346,7e-05,8.58822]
[1777200941064,40.09,78009.5,239.6,-0.08341,7e-05,8.58404]
[1777200946333,40.1,78013.88,239.6,-0.08312,7e-05,8.56261]
[1777200948168,40.1,78014.26,239.6,-0.0831,7e-05,8.56085]
[1777200953381,40.1,78012.81,239.6,-0.08321,7e-05,8.56949]
[1777200958417,40.1,78013.18,239.6,-0.0832,7e-05,8.56845]
[1777200964459,40.1,78013.27,239.6,-0.08321,7e-05,8.56894]
[1777200973352,40.1,78013.21,239.6,-0.08322,7e-05,8.56985]
[1777200978557,40.11,78010.99,239.6,-0.08339,7e-05,8.5827]
[1777200986614,40.11,78013.22,239.6,-0.08325,7e-05,8.57207]
[1777200993679,40.11,78010.87,239.6,-0.08341,7e-05,8.58436]
[1777200999705,40.11,78010.99,239.6,-0.08338,7e-05,8.58046]
[1777201009775,40.12,78010.99,239.6,-0.08339,7e-05,8.5815]
[1777201014044,40.12,78011.04,239.6,-0.08339,7e-05,8.58165]
[1777201022867,40.12,78011.03,239.6,-0.08341,7e-05,8.58264]
[1777201027902,40.12,78011.03,239.6,-0.08341,7e-05,8.58305]
[1777201032937,40.12,78011.3,239.6,-0.0834,7e-05,8.58204]
[1777201040399,40.12,78011.3,239.6,-0.0834,7e-05,8.58204]
[1777201048045,40.12,78011.45,239.6,-0.0834,7e-05,8.58233]
[1777201054086,40.13,78011.57,239.6,-0.08336,7e-05,8.57753]
[1777201061136,40.13,78012.18,239.6,-0.08333,7e-05,8.57487]
[1777201067178,40.13,78011.77,239.6,-0.08336,7e-05,8.57745]
[1777201072213,40.13,78011.77,239.6,-0.08337,7e-05,8.57785]
[1777201076783,40.13,78011.91,239.6,-0.08336,7e-05,8.57721]
[1777201076791,40.13,78011.91,239.6,-0.08336,7e-05,8.57721]
[1777201077650,40.13,78015.03,239.6,-0.08315,7e-05,8.56132]
[1777201077749,40.13,78017.28,239.6,-0.083,7e-05,8.5498]
[1777201080319,40.13,78018.04,239.6,-0.08293,7e-05,8.5451]
[1777201084574,40.13,78019.58,239.6,-0.08282,7e-05,8.53617]
[1777201085435,40.12,78019.69,239.6,-0.08281,7e-05,8.53541]
[1777201088189,40.12,78019.61,239.6,-0.0828,7e-05,8.5351]
[1777201088335,40.12,78019.61,239.6,-0.0828,7e-05,8.5351]
[1777201088433,40.12,78019.61,239.6,-0.0828,7e-05,8.53492]
[1777201094314,40.12,78019.51,239.6,-0.08282,7e-05,8.53625]
[1777201101417,40.13,78018.42,239.6,-0.08291,7e-05,8.54319]
[1777201107532,40.13,78018.43,239.6,-0.08292,7e-05,8.54378]
[1777201109303,40.13,78018.43,239.6,-0.08292,7e-05,8.5441]
[1777201115544,40.13,78018.43,239.6,-0.0829,7e-05,8.54084]
[1777201120579,40.14,78018.67,239.6,-0.08289,7e-05,8.54046]
[1777201125980,40.14,78018.34,239.6,-0.08292,7e-05,8.54285]
[1777201135691,40.14,78018.7,239.6,-0.08292,7e-05,8.54288]
[1777201137828,40.14,78019.11,239.6,-0.0829,7e-05,8.54093]
[1777201143750,40.15,78018.94,239.6,-0.08293,7e-05,8.54302]
[1777201148782,40.15,78018.91,239.6,-0.08294,7e-05,8.54399]
[1777201153816,40.15,78018.81,239.6,-0.08296,7e-05,8.5453]
[1777201161873,40.15,78019.1,239.6,-0.08295,7e-05,8.54499]
[1777201170937,40.16,78018.94,239.6,-0.08298,7e-05,8.54714]
[1777201175972,40.16,78019.11,239.6,-0.08294,7e-05,8.54244]
[1777201181007,40.16,78019.13,239.6,-0.08295,7e-05,8.5432]
[1777201181816,40.16,78019.13,239.6,-0.08295,7e-05,8.5432]
[1777201187049,40.16,78019.92,239.6,-0.08291,7e-05,8.53998]
[1777201192626,40.16,78021.13,239.6,-0.08283,7e-05,8.53433]
[1777201193424,40.16,78020.95,239.6,-0.08285,7e-05,8.53556]
[1777201198530,40.17,78019.92,239.6,-0.08293,7e-05,8.5416]
[1777201204168,40.17,78024.84,239.6,-0.0826,7e-05,8.51704]
[1777201210210,40.17,78029.32,239.6,-0.08232,7e-05,8.49521]
[1777201215246,40.17,78029.47,239.6,-0.08232,7e-05,8.49558]
[1777201220281,40.18,78029.55,239.6,-0.08233,7e-05,8.49637]
[1777201221366,40.18,78029.55,239.6,-0.08233,7e-05,8.49637]
[1777201223379,40.18,78032.79,239.6,-0.08212,7e-05,8.4802]
[1777201223480,40.18,78033.6,239.6,-0.08207,7e-05,8.47631]
[1777201229344,40.18,78034.56,239.6,-0.082,7e-05,8.47106]
[1777201235386,40.18,78034.74,239.6,-0.08194,7e-05,8.46537]
[1777201236182,40.18,78034.74,239.6,-0.08194,7e-05,8.46537]
[1777201240748,40.18,78034.71,239.6,-0.08195,7e-05,8.46545]
[1777201243015,40.18,78034.85,239.6,-0.08194,7e-05,8.46467]
[1777201245482,40.18,78036.02,239.6,-0.08186,7e-05,8.45862]
[1777201246120,40.18,78036.79,239.6,-0.0818,7e-05,8.45427]
[1777201249508,40.17,78036.62,239.6,-0.0818,7e-05,8.45437]
[1777201252505,40.17,78050.13,239.6,-0.08088,7e-05,8.38378]
[1777201257468,40.17,78049.85,239.6,-0.08088,7e-05,8.3841]
[1777201258622,40.17,78049.9,239.6,-0.08088,7e-05,8.38356]
[1777201263040,40.16,78050.73,239.6,-0.08081,7e-05,8.37818]
[1777201268628,40.16,78052.01,239.6,-0.0807,7e-05,8.3697]
[1777201272056,40.16,78052.01,239.6,-0.0807,7e-05,8.3697]
[1777201273144,40.16,78052.04,239.6,-0.08068,7e-05,8.36871]
[1777201274485,40.16,78059.29,239.6,-0.08019,7e-05,8.33117]
[1777201279217,40.15,78061.03,239.6,-0.08007,7e-05,8.32148]
[1777201284185,40.15,78069.81,239.6,-0.07948,7e-05,8.27587]
[1777201284382,40.15,78070.85,239.6,-0.07941,7e-05,8.27035]
[1777201286850,40.15,78072.47,239.6,-0.0793,7e-05,8.26202]
[1777201292797,40.15,78073.06,239.6,-0.07921,7e-05,8.25386]
[1777201293489,40.15,78073.06,239.6,-0.07921,7e-05,8.25386]
[1777201293658,40.15,78073.06,239.6,-0.07921,7e-05,8.25386]
[1777201298839,40.15,78078.45,239.6,-0.07886,7e-05,8.22625]
[1777201303873,40.15,78080.96,239.6,-0.07869,7e-05,8.21348]
[1777201308910,40.15,78080.01,239.6,-0.07875,7e-05,8.21831]
[1777201314952,40.15,78073.57,239.6,-0.07918,7e-05,8.25099]
[1777201319987,40.15,78071.3,239.6,-0.07932,7e-05,8.26218]
[1777201325023,40.15,78070.09,239.6,-0.0794,7e-05,8.26797]
[1777201330058,40.15,78068.68,239.6,-0.07948,7e-05,8.27475]
[1777201335093,40.14,78068.04,239.6,-0.07952,7e-05,8.27753]
[1777201340128,40.14,78068.51,239.6,-0.07948,7e-05,8.27464]
[1777201345163,40.14,78069.72,239.6,-0.0794,7e-05,8.26796]
[1777201352211,40.14,78067.87,239.6,-0.07947,7e-05,8.27204]
[1777201357247,40.14,78067.83,239.6,-0.07947,7e-05,8.27187]
[1777201362284,40.14,78068.69,239.6,-0.0794,7e-05,8.26694]
[1777201367320,40.14,78068.48,239.6,-0.07941,7e-05,8.26759]
[1777201372320,40.14,78063.16,239.6,-0.07976,7e-05,8.29431]
[1777201378622,40.13,78058.64,239.6,-0.08004,7e-05,8.31619]
[1777201383724,40.13,78053.47,239.6,-0.08037,7e-05,8.34152]
[1777201392495,40.12,78047.04,239.6,-0.08077,7e-05,8.37167]
[1777201396395,40.12,78046.14,239.6,-0.08082,7e-05,8.3757]
[1777201401558,40.12,78045.6,239.6,-0.08083,7e-05,8.37643]
[1777201406658,40.12,78046.32,239.6,-0.08077,7e-05,8.37187]
[1777201412635,40.11,78046.58,239.6,-0.08069,7e-05,8.36375]
[1777201418677,40.11,78046.75,239.6,-0.08065,7e-05,8.36132]
[1777201426096,40.1,78046.87,239.6,-0.08063,7e-05,8.35968]
[1777201431768,40.1,78048.62,239.6,-0.08049,7e-05,8.34857]
[1777201434777,40.1,78048.21,239.6,-0.08051,7e-05,8.35021]
[1777201439824,40.09,78047.73,239.6,-0.08053,7e-05,8.35131]
[1777201445866,40.09,78047.81,239.6,-0.0805,7e-05,8.34959]
[1777201450901,40.09,78048.65,239.6,-0.08043,7e-05,8.34423]
[1777201455936,40.08,78047.83,239.6,-0.08048,7e-05,8.3474]
[1777201460971,40.08,78048.01,239.6,-0.08045,7e-05,8.34546]
[1777201467013,40.08,78047.91,239.6,-0.08044,7e-05,8.3448]
[1777201472048,40.08,78047.53,239.6,-0.08042,7e-05,8.34125]
[1777201477082,40.07,78047.72,239.6,-0.08039,7e-05,8.33938]
[1777201484132,40.07,78047.69,239.6,-0.08038,7e-05,8.33832]
[1777201490174,40.07,78047.24,239.6,-0.0804,7e-05,8.33962]
[1777201495209,40.07,78048.15,239.6,-0.08033,7e-05,8.33414]
[1777201501499,40.07,78048.06,239.6,-0.08033,7e-05,8.33429]
[1777201502258,40.06,78048.05,239.6,-0.08032,7e-05,8.33355]
[1777201503226,40.06,78048.05,239.6,-0.08032,7e-05,8.33355]
[1777201503327,40.06,78048.05,239.6,-0.08032,7e-05,8.33379]
[1777201511321,40.06,78048.97,239.6,-0.08025,7e-05,8.3283]
[1777201516355,40.06,78050.49,239.6,-0.08014,7e-05,8.31982]
[1777201521391,40.06,78050.3,239.6,-0.08014,7e-05,8.32014]
[1777201526426,40.06,78050.05,239.6,-0.08015,7e-05,8.32062]
[1777201533476,40.06,78049.45,239.6,-0.08014,7e-05,8.31823]
[1777201538511,40.05,78049.45,239.6,-0.08013,7e-05,8.31758]
[1777201544555,40.05,78049.55,239.6,-0.08012,7e-05,8.31629]
[1777201553617,40.05,78048.6,239.6,-0.08016,7e-05,8.31997]
[1777201558653,40.05,78048.56,239.6,-0.08016,7e-05,8.31951]
[1777201563688,40.05,78048.64,239.6,-0.08014,7e-05,8.31845]
[1777201569257,40.04,78049.38,239.6,-0.08009,7e-05,8.31417]
[1777201574765,40.04,78054.89,239.6,-0.07971,7e-05,8.2853]
[1777201579371,40.04,78055.47,239.6,-0.07967,7e-05,8.2822]
[1777201581162,40.04,78055.38,239.6,-0.07968,7e-05,8.28245]
[1777201586849,40.04,78055.43,239.6,-0.07967,7e-05,8.28169]
[1777201591884,40.04,78055.91,239.6,-0.07959,7e-05,8.27441]
[1777201596161,40.04,78056.01,239.6,-0.07959,7e-05,8.27373]
[1777201604885,40.04,78056.64,239.6,-0.07954,7e-05,8.27032]
[1777201610211,40.04,78060.18,239.6,-0.0793,7e-05,8.25183]
[1777201616895,40.04,78064.83,239.6,-0.07899,7e-05,8.22816]
[1777201622094,40.04,78067.44,239.6,-0.07882,7e-05,8.21502]
[1777201626122,40.04,78078.76,239.6,-0.07809,7e-05,8.15795]
[1777201631157,40.04,78075.36,239.6,-0.07832,7e-05,8.17582]
[1777201631592,40.04,78075.36,239.6,-0.07832,7e-05,8.17582]
[1777201638529,40.04,78065.48,239.6,-0.07897,7e-05,8.22622]
[1777201644249,40.04,78065.06,239.6,-0.079,7e-05,8.22835]
[1777201649284,40.04,78069.85,239.6,-0.07868,7e-05,8.20396]
[1777201654319,40.04,78069.89,239.6,-0.07864,7e-05,8.19936]
[1777201661368,40.04,78070.0,239.6,-0.07864,7e-05,8.19898]
[1777201667410,40.04,78070.13,239.6,-0.07863,7e-05,8.19847]
[1777201672445,40.04,78071.14,239.6,-0.07857,7e-05,8.19346]
[1777201679494,40.04,78071.31,239.6,-0.07856,7e-05,8.19282]
[1777201684529,40.04,78070.67,239.6,-0.0786,7e-05,8.1962]
[1777201689564,40.04,78071.23,239.6,-0.07857,7e-05,8.19346]
[1777201695607,40.04,78069.98,239.6,-0.07865,7e-05,8.19992]
[1777201700664,40.04,78069.57,239.6,-0.07868,7e-05,8.20203]
[1777201706684,40.04,78069.42,239.6,-0.07869,7e-05,8.20282]
[1777201711720,40.04,78069.39,239.6,-0.07865,7e-05,8.19849]
[1777201716755,40.04,78069.1,239.6,-0.07867,7e-05,8.20001]
[1777201721791,40.04,78069.67,239.6,-0.07863,7e-05,8.19718]
[1777201727833,40.04,78070.54,239.6,-0.07858,7e-05,8.19285]
[1777201735906,40.04,78069.91,239.6,-0.07862,7e-05,8.19619]
[1777201741948,40.04,78069.83,239.6,-0.07863,7e-05,8.19668]
[1777201750006,40.05,78069.79,239.6,-0.07863,7e-05,8.19699]
[1777201755039,40.05,78069.51,239.6,-0.07865,7e-05,8.19847]
[1777201762088,40.05,78069.41,239.6,-0.07866,7e-05,8.19907]
[1777201767123,40.05,78069.46,239.6,-0.07866,7e-05,8.19889]
[1777201771043,40.05,78069.66,239.6,-0.07864,7e-05,8.19791]
[1777201777193,40.05,78069.55,239.6,-0.07862,7e-05,8.1941]
[1777201783235,40.05,78068.89,239.6,-0.07866,7e-05,8.19757]
[1777201788272,40.05,78069.04,239.6,-0.07865,7e-05,8.19689]
[1777201793307,40.05,78069.11,239.6,-0.07865,7e-05,8.19662]
[1777201798342,40.05,78069.64,239.6,-0.07861,7e-05,8.19404]
[1777201803377,40.05,78069.68,239.6,-0.07861,7e-05,8.19395]
[1777201808412,40.05,78069.63,239.6,-0.07862,7e-05,8.19431]
[1777201815461,40.05,78069.64,239.6,-0.07862,7e-05,8.19441]
[1777201817980,40.05,78069.64,239.6,-0.07862,7e-05,8.19441]
[1777201823517,40.05,78069.83,239.6,-0.07861,7e-05,8.19362]
[1777201828552,40.05,78069.74,239.6,-0.07862,7e-05,8.19418]
[1777201835601,40.05,78069.82,239.6,-0.07858,7e-05,8.18944]
[1777201841643,40.05,78069.72,239.6,-0.07858,7e-05,8.1901]
[1777201846678,40.05,78070.82,239.6,-0.07851,7e-05,8.18467]
[1777201846818,40.05,78070.82,239.6,-0.07851,7e-05,8.18467]
[1777201852720,40.05,78070.12,239.6,-0.07856,7e-05,8.18844]
[1777201857755,40.05,78070.34,239.6,-0.07855,7e-05,8.18744]
[1777201864804,40.05,78070.81,239.6,-0.07852,7e-05,8.18528]
[1777201869839,40.05,78072.34,239.6,-0.07842,7e-05,8.1777]
[1777201874874,40.05,78072.13,239.6,-0.07844,7e-05,8.17898]
[1777201880917,40.05,78072.93,239.6,-0.07839,7e-05,8.17516]
[1777201885952,40.05,78073.4,239.6,-0.07836,7e-05,8.17297]
[1777201891493,40.05,78073.31,239.6,-0.07837,7e-05,8.17354]
[1777201894009,40.05,78090.64,239.6,-0.07721,6e-05,8.08177]
[1777201896167,40.05,78092.2,239.6,-0.07711,6e-05,8.07409]
[1777201901631,40.06,78100.72,239.6,-0.07657,6e-05,8.03231]
[1777201907102,40.06,78100.68,239.6,-0.0766,6e-05,8.03452]
[1777201911869,40.06,78100.72,239.6,-0.07661,6e-05,8.0352]
[1777201911971,40.07,78100.6,239.6,-0.07663,6e-05,8.03639]
[1777201914486,40.07,78100.53,239.6,-0.07663,6e-05,8.03668]
[1777201914586,40.07,78097.61,239.6,-0.07682,6e-05,8.0513]
[1777201915310,40.07,78097.61,239.6,-0.07682,6e-05,8.0513]
[1777201915370,40.07,78096.32,239.6,-0.0769,6e-05,8.05806]
[1777201919281,40.07,78096.09,239.6,-0.07691,6e-05,8.05892]
[1777201919345,40.07,78096.73,239.6,-0.07687,6e-05,8.0556]
[1777201922997,40.07,78092.38,239.6,-0.07716,6e-05,8.07826]
[1777201923214,40.07,78092.42,239.6,-0.07716,6e-05,8.07829]
[1777201927448,40.07,78092.4,239.6,-0.07716,6e-05,8.07802]
[1777201927550,40.07,78090.46,239.6,-0.07728,6e-05,8.08768]
[1777201932885,40.07,78084.87,239.6,-0.07766,6e-05,8.11673]
[1777201938319,40.07,78083.38,239.6,-0.07777,7e-05,8.12536]
[1777201943878,40.07,78080.87,239.6,-0.07794,7e-05,8.1386]
[1777201951566,40.08,78081.13,239.6,-0.07793,7e-05,8.13812]
[1777201959466,40.08,78079.71,239.6,-0.078,7e-05,8.14163]
[1777201964501,40.08,78077.19,239.6,-0.07816,7e-05,8.15462]
[1777201971718,40.08,78077.3,239.6,-0.07816,7e-05,8.15414]
[1777201978598,40.08,78077.64,239.6,-0.07814,7e-05,8.15258]
[1777201984641,40.08,78078.44,239.6,-0.07809,7e-05,8.14861]
[1777201989676,40.08,78078.6,239.6,-0.07808,7e-05,8.14795]
[1777201996725,40.08,78078.09,239.6,-0.07811,7e-05,8.15082]
[1777202001759,40.08,78077.47,239.6,-0.07816,7e-05,8.15416]
[1777202008810,40.08,78076.64,239.6,-0.07821,7e-05,8.15856]
[1777202013846,40.08,78074.91,239.6,-0.07829,7e-05,8.1629]
[1777202019887,40.08,78074.98,239.6,-0.07828,7e-05,8.16247]
[1777202025930,40.08,78074.13,239.6,-0.07834,7e-05,8.16665]
[1777202030965,40.08,78074.21,239.6,-0.07833,7e-05,8.16613]
[1777202037007,40.08,78074.24,239.6,-0.07833,7e-05,8.16582]
[1777202042042,40.08,78076.07,239.6,-0.07821,7e-05,8.15636]
[1777202047077,40.08,78077.04,239.6,-0.07814,7e-05,8.15129]
[1777202053119,40.08,78076.54,239.6,-0.07817,7e-05,8.15355]
[1777202058154,40.08,78075.93,239.6,-0.07821,7e-05,8.1564]
[1777202063189,40.08,78076.86,239.6,-0.07814,7e-05,8.15147]
[1777202069231,40.08,78076.72,239.6,-0.07815,7e-05,8.15197]
[1777202077290,40.08,78076.61,239.6,-0.07812,7e-05,8.14782]
[1777202084339,40.08,78076.25,239.6,-0.07814,7e-05,8.14944]
[1777202089373,40.07,78069.71,239.6,-0.07856,7e-05,8.18222]
[1777202094408,40.07,78069.48,239.6,-0.07857,7e-05,8.18297]
[1777202101458,40.07,78069.33,239.6,-0.07857,7e-05,8.18321]
[1777202106494,40.07,78069.88,239.6,-0.07853,7e-05,8.18012]
[1777202111529,40.07,78069.61,239.6,-0.07855,7e-05,8.18122]
[1777202118578,40.07,78069.44,239.6,-0.07856,7e-05,8.18177]
[1777202126634,40.07,78071.21,239.6,-0.07844,7e-05,8.17254]
[1777202131668,40.07,78069.88,239.6,-0.07848,7e-05,8.17464]
[1777202136704,40.07,78069.94,239.6,-0.07848,7e-05,8.17421]
[1777202144759,40.07,78070.25,239.6,-0.07846,7e-05,8.17248]
[1777202146748,40.07,78070.25,239.6,-0.07846,7e-05,8.17248]
[1777202146774,40.07,78071.56,239.6,-0.07837,7e-05,8.16581]
[1777202147515,40.07,78071.56,239.6,-0.07837,7e-05,8.16581]
[1777202147781,40.07,78071.73,239.6,-0.07835,7e-05,8.16458]
[1777202152816,40.07,78072.09,239.6,-0.07833,7e-05,8.16277]
[1777202158858,40.07,78072.03,239.6,-0.07833,7e-05,8.16307]
[1777202163893,40.07,78069.26,239.6,-0.07852,7e-05,8.17706]
[1777202171948,40.07,78069.26,239.6,-0.07851,7e-05,8.17702]
[1777202176984,40.07,78066.54,239.6,-0.07869,7e-05,8.1909]
[1777202182019,40.07,78065.73,239.6,-0.07875,7e-05,8.19507]
[1777202187056,40.07,78065.81,239.6,-0.07874,7e-05,8.19481]
[1777202192091,40.07,78065.76,239.6,-0.07871,7e-05,8.19083]
[1777202196888,40.07,78063.59,239.6,-0.07886,7e-05,8.20209]
[1777202204579,40.07,78063.64,239.6,-0.07886,7e-05,8.20207]
[1777202211224,40.07,78063.4,239.6,-0.07889,7e-05,8.20412]
[1777202216560,40.07,78056.0,239.6,-0.07938,7e-05,8.24198]
[1777202221623,40.07,78055.98,239.6,-0.07938,7e-05,8.24223]
[1777202227336,40.07,78058.25,239.6,-0.07923,7e-05,8.23106]
[1777202232371,40.07,78059.37,239.6,-0.07917,7e-05,8.22575]
[1777202239420,40.08,78059.92,239.6,-0.07914,7e-05,8.22347]
[1777202244455,40.08,78064.54,239.6,-0.07884,7e-05,8.20031]
[1777202249490,40.08,78066.17,239.6,-0.07873,7e-05,8.19243]
[1777202254525,40.08,78063.74,239.6,-0.07886,7e-05,8.2006]
[1777202260568,40.08,78060.97,239.6,-0.07904,7e-05,8.21487]
[1777202265604,40.08,78061.28,239.6,-0.07903,7e-05,8.21335]
[1777202271646,40.08,78063.74,239.6,-0.07886,7e-05,8.20098]
[1777202276681,40.08,78064.26,239.6,-0.07883,7e-05,8.19844]
[1777202281721,40.08,78065.14,239.6,-0.07878,7e-05,8.19406]
[1777202287763,40.08,78064.91,239.6,-0.07879,7e-05,8.19535]
[1777202292798,40.08,78065.59,239.6,-0.07875,7e-05,8.19196]
[1777202297833,40.08,78064.62,239.6,-0.07881,7e-05,8.19691]
[1777202301173,40.08,78064.91,239.6,-0.07879,7e-05,8.19544]
[1777202306898,40.08,78064.61,239.6,-0.07881,7e-05,8.19697]
[1777202311933,40.08,78064.97,239.6,-0.07875,7e-05,8.19061]
[1777202323010,40.08,78064.92,239.6,-0.07875,7e-05,8.19083]
[1777202328045,40.08,78064.71,239.6,-0.07877,7e-05,8.19187]
[1777202334087,40.08,78064.58,239.6,-0.07878,7e-05,8.19248]
[1777202339122,40.08,78064.66,239.6,-0.07877,7e-05,8.19204]
[1777202342852,40.08,78064.55,239.6,-0.07878,7e-05,8.19258]
[1777202350199,40.08,78064.81,239.6,-0.07876,7e-05,8.19118]
[1777202353922,40.08,78064.44,239.6,-0.07878,7e-05,8.19304]
[1777202359262,40.08,78064.44,239.6,-0.07878,7e-05,8.19297]
[1777202364297,40.08,78060.29,239.6,-0.07905,7e-05,8.2139]
[1777202369332,40.08,78060.33,239.6,-0.07905,7e-05,8.2135]
[1777202375373,40.08,78061.03,239.6,-0.07896,7e-05,8.20521]
[1777202381417,40.08,78057.36,239.6,-0.0792,7e-05,8.22363]
[1777202385258,40.08,78057.37,239.6,-0.0792,7e-05,8.22349]
[1777202391486,40.08,78057.25,239.6,-0.0792,7e-05,8.2237]
[1777202396522,40.08,78057.55,239.6,-0.07918,7e-05,8.22192]
[1777202401696,40.08,78061.79,239.6,-0.0789,7e-05,8.20021]
[1777202407599,40.08,78062.23,239.6,-0.07887,7e-05,8.19791]
[1777202415131,40.08,78062.27,239.6,-0.07886,7e-05,8.1977]
[1777202420991,40.08,78062.3,239.6,-0.07886,7e-05,8.19764]
[1777202426734,40.08,78062.43,239.6,-0.07886,7e-05,8.19729]
[1777202432774,40.08,78062.5,239.6,-0.07882,7e-05,8.19274]
[1777202437809,40.08,78061.85,239.6,-0.07887,7e-05,8.19633]
[1777202442844,40.08,78061.23,239.6,-0.07891,7e-05,8.19977]
[1777202447561,40.08,78061.4,240.2,-0.0789,7e-05,8.1991]
[1777202447561,40.08,78061.4,240.2,-0.0789,7e-05,8.1991]
[1777202452914,40.08,78061.08,240.2,-0.07893,7e-05,8.20101]
[1777202457948,40.08,78062.3,240.2,-0.07885,7e-05,8.19498]
[1777202462983,40.08,78061.14,240.2,-0.07893,7e-05,8.20097]
[1777202468607,40.08,78061.39,240.2,-0.07891,7e-05,8.19971]
[1777202471885,40.08,78061.44,240.2,-0.07891,7e-05,8.1995]
[1777202477082,40.08,78060.51,240.2,-0.07897,7e-05,8.20418]
[1777202482116,40.08,78060.12,240.2,-0.07899,7e-05,8.20606]
[1777202488893,40.08,78060.12,240.2,-0.07899,7e-05,8.20606]
[1777202495208,40.08,78060.32,240.2,-0.07894,7e-05,8.20016]
[1777202496896,40.08,78060.46,240.2,-0.07893,7e-05,8.19941]
[1777202496955,40.08,78060.46,240.2,-0.07893,7e-05,8.19941]
[1777202504988,40.08,78059.93,240.2,-0.07896,7e-05,8.2019]
[1777202504989,40.08,78059.93,240.2,-0.07896,7e-05,8.2019]
[1777202510314,40.08,78060.11,240.2,-0.07894,7e-05,8.20076]
[1777202516357,40.08,78060.1,240.2,-0.07894,7e-05,8.20061]
[1777202516484,40.08,78060.1,240.2,-0.07894,7e-05,8.20061]
[1777202525420,40.08,78061.29,240.2,-0.07886,7e-05,8.19428]
[1777202530454,40.08,78061.26,240.2,-0.07886,7e-05,8.19429]
[1777202538291,40.08,78061.23,240.2,-0.07886,7e-05,8.19432]
[1777202538392,40.08,78061.23,240.2,-0.07886,7e-05,8.19423]
[1777202540683,40.08,78061.23,240.2,-0.07886,7e-05,8.19423]
[1777202540719,40.08,78061.23,240.2,-0.07886,7e-05,8.19423]
[1777202541463,40.08,78061.23,240.2,-0.07886,7e-05,8.19423]
[1777202540784,40.08,78061.23,240.2,-0.07887,7e-05,8.19493]
[1777202541564,40.08,78061.23,240.2,-0.07887,7e-05,8.1949]
[1777202544262,40.08,78061.23,240.2,-0.07887,7e-05,8.1949]
[1777202544363,40.08,78061.23,240.2,-0.07888,7e-05,8.19563]
[1777202550599,40.08,78061.25,240.2,-0.07887,7e-05,8.19528]
[1777202551876,40.08,78061.25,240.2,-0.07887,7e-05,8.19528]
[1777202558577,40.08,78061.29,240.2,-0.07883,7e-05,8.1904]
[1777202565433,40.08,78061.3,240.2,-0.07883,7e-05,8.19019]
[1777202571554,40.08,78061.38,240.2,-0.07882,7e-05,8.18961]
[1777202577628,40.08,78061.42,240.2,-0.07882,7e-05,8.18939]
[1777202582823,40.08,78061.33,240.2,-0.07882,7e-05,8.18993]
[1777202586526,40.08,78061.33,240.2,-0.07883,7e-05,8.19002]
[1777202588345,40.08,78062.8,240.2,-0.07873,7e-05,8.1826]
[1777202588369,40.08,78062.8,240.2,-0.07873,7e-05,8.1826]
[1777202590946,40.08,78064.95,240.2,-0.07859,7e-05,8.17188]
[1777202596922,40.08,78066.71,240.2,-0.07848,7e-05,8.16362]
[1777202602576,40.08,78067.84,240.2,-0.07842,7e-05,8.15833]
[1777202608000,40.08,78069.5,240.2,-0.07832,7e-05,8.15082]
[1777202610689,40.08,78069.47,240.2,-0.07832,7e-05,8.15124]
[1777202616056,40.09,78069.22,240.2,-0.07831,7e-05,8.14883]
[1777202621090,40.09,78069.92,240.2,-0.07828,7e-05,8.146]
[1777202625826,40.09,78071.51,240.2,-0.07818,7e-05,8.13855]
[1777202632168,40.09,78071.72,240.2,-0.07818,7e-05,8.13851]
[1777202633483,40.09,78071.72,240.2,-0.07818,7e-05,8.13851]
[1777202639217,40.09,78072.21,240.2,-0.07816,7e-05,8.13696]
[1777202641937,40.1,78073.89,240.2,-0.07805,7e-05,8.12872]
[1777202647273,40.1,78077.51,240.2,-0.07784,7e-05,8.11216]
[1777202650295,40.1,78088.21,240.2,-0.07716,6e-05,8.05927]
[1777202655329,40.11,78096.41,240.2,-0.07665,6e-05,8.02023]
[1777202657807,40.11,78097.03,240.2,-0.07663,6e-05,8.01808]
[1777202660063,40.11,78103.72,240.2,-0.07621,6e-05,7.98557]
[1777202665104,40.12,78104.88,240.2,-0.07617,6e-05,7.98255]
[1777202670449,40.13,78103.94,240.2,-0.07627,6e-05,7.99061]
[1777202675484,40.14,78104.13,240.2,-0.07626,6e-05,7.98804]
[1777202680519,40.14,78110.29,240.2,-0.0759,6e-05,7.96014]
[1777202682673,40.15,78117.31,240.2,-0.07547,6e-05,7.92632]
[1777202687177,40.15,78118.98,240.2,-0.07539,6e-05,7.92021]
[1777202687581,40.15,78120.16,240.2,-0.07532,6e-05,7.915]
[1777202687967,40.15,78120.16,240.2,-0.07532,6e-05,7.915]
[1777202688575,40.15,78121.35,240.2,-0.07525,6e-05,7.90908]
[1777202693610,40.16,78121.57,240.2,-0.07527,6e-05,7.91118]
[1777202698644,40.17,78122.65,240.2,-0.07524,6e-05,7.90847]
[1777202703685,40.17,78126.41,240.2,-0.07503,6e-05,7.89243]
[1777202705751,40.18,78128.22,240.2,-0.07493,6e-05,7.88398]
[1777202705850,40.18,78128.11,240.2,-0.07494,6e-05,7.88508]
[1777202711904,40.18,78131.29,240.2,-0.07475,6e-05,7.87029]
[1777202712381,40.18,78131.43,240.2,-0.07475,6e-05,7.8698]
[1777202714401,40.18,78132.62,240.2,-0.07468,6e-05,7.86446]
[1777202714467,40.18,78132.62,240.2,-0.07468,6e-05,7.86446]
[1777202718819,40.19,78135.13,240.2,-0.07456,6e-05,7.85488]
[1777202725840,40.2,78136.15,240.2,-0.07455,6e-05,7.85435]
[1777202730875,40.21,78137.34,240.2,-0.07451,6e-05,7.85118]
[1777202735911,40.21,78137.13,240.2,-0.07452,6e-05,7.85048]
[1777202740949,40.22,78126.85,240.2,-0.0752,6e-05,7.90397]
[1777202745986,40.23,78127.9,240.2,-0.07516,6e-05,7.90103]
[1777202751021,40.23,78127.25,240.2,-0.07523,6e-05,7.90654]
[1777202756056,40.24,78127.83,240.2,-0.07522,6e-05,7.90591]
[1777202761091,40.24,78124.9,240.2,-0.07543,6e-05,7.9226]
[1777202766126,40.25,78133.0,240.2,-0.07495,6e-05,7.88467]
[1777202771161,40.25,78134.99,240.2,-0.07485,6e-05,7.87716]
[1777202776196,40.26,78134.19,240.2,-0.07493,6e-05,7.88351]
[1777202781230,40.27,78136.23,240.2,-0.07483,6e-05,7.87574]
[1777202786266,40.27,78136.98,240.2,-0.07482,6e-05,7.87441]
[1777202791631,40.28,78142.61,240.2,-0.07449,6e-05,7.84852]
[1777202796959,40.29,78145.0,240.2,-0.07434,6e-05,7.83542]
[1777202798351,40.29,78146.67,240.2,-0.07424,6e-05,7.8277]
[1777202798729,40.29,78152.06,240.2,-0.07391,6e-05,7.80189]
[1777202800184,40.29,78157.28,240.2,-0.07359,6e-05,7.77618]
[1777202800366,40.29,78153.22,240.2,-0.07384,6e-05,7.79644]
[1777202804393,40.3,78167.64,240.2,-0.07298,6e-05,7.7281]
[1777202809402,40.3,78161.53,240.2,-0.07339,6e-05,7.76092]
[1777202814463,40.31,78161.76,240.2,-0.07343,6e-05,7.76384]
[1777202819497,40.32,78161.98,240.2,-0.07346,6e-05,7.76611]
[1777202824533,40.33,78160.45,240.2,-0.07359,6e-05,7.77693]
[1777202829568,40.34,78154.44,240.2,-0.07401,6e-05,7.80968]
[1777202831582,40.34,78144.31,240.2,-0.07466,6e-05,7.86085]
[1777202836617,40.35,78138.13,240.2,-0.07507,6e-05,7.89388]
[1777202841653,40.35,78137.49,240.2,-0.07514,6e-05,7.89921]
[1777202846689,40.36,78137.5,240.2,-0.07517,6e-05,7.90123]
[1777202851724,40.36,78138.82,240.2,-0.07507,6e-05,7.89226]
[1777202856761,40.37,78138.33,240.2,-0.07513,6e-05,7.89675]
[1777202861795,40.37,78143.67,240.2,-0.07482,6e-05,7.87276]
[1777202866832,40.38,78144.88,240.2,-0.07477,6e-05,7.86893]
[1777202871900,40.38,78144.84,240.2,-0.0748,6e-05,7.8708]
[1777202877909,40.39,78144.57,240.2,-0.07485,6e-05,7.87501]
[1777202882944,40.4,78144.94,240.2,-0.07485,6e-05,7.87524]
[1777202887985,40.4,78145.66,240.2,-0.07483,6e-05,7.87376]
[1777202894027,40.41,78145.38,240.2,-0.07488,6e-05,7.87765]
[1777202899062,40.41,78146.21,240.2,-0.07485,6e-05,7.87557]
[1777202900276,40.41,78146.21,240.2,-0.07485,6e-05,7.87557]
[1777202902142,40.41,78147.03,240.2,-0.07481,6e-05,7.87237]
[1777202902443,40.41,78147.03,240.2,-0.07481,6e-05,7.87237]
[1777202903394,40.42,78147.03,240.2,-0.07482,6e-05,7.87279]
[1777202908821,40.42,78147.88,240.2,-0.07479,6e-05,7.87071]
[1777202914166,40.43,78151.57,240.2,-0.07456,6e-05,7.85107]
[1777202917818,40.43,78151.88,240.2,-0.07455,6e-05,7.85042]
[1777202922194,40.44,78149.7,240.2,-0.07472,6e-05,7.86333]
[1777202923689,40.44,78148.36,240.2,-0.07481,6e-05,7.87035]
[1777202929272,40.45,78146.51,240.2,-0.07496,6e-05,7.88252]
[1777202929898,40.45,78146.51,240.2,-0.07496,6e-05,7.88252]
[1777202934149,40.45,78146.63,240.2,-0.07497,6e-05,7.88344]
[1777202934857,40.45,78146.63,240.2,-0.07497,6e-05,7.88344]
[1777202943347,40.45,78146.14,240.2,-0.07502,6e-05,7.88699]
[1777202945939,40.46,78139.99,240.2,-0.07545,6e-05,7.92108]
[1777202952432,40.47,78141.07,240.2,-0.07541,6e-05,7.91824]
[1777202958475,40.47,78140.93,240.2,-0.07545,6e-05,7.92099]
[1777202963510,40.48,78142.85,240.2,-0.07535,6e-05,7.91324]
[1777202971566,40.48,78142.96,240.2,-0.07534,6e-05,7.91088]
[1777202973079,40.48,78142.2,240.2,-0.07539,6e-05,7.91496]
[1777202978381,40.49,78147.46,240.2,-0.07508,6e-05,7.89058]
[1777202983651,40.49,78149.65,240.2,-0.07497,6e-05,7.88198]
[1777202995736,40.51,78149.07,240.2,-0.07506,6e-05,7.88918]
[1777203001778,40.51,78152.31,240.2,-0.07488,6e-05,7.87536]
[1777203006145,40.51,78154.13,240.2,-0.07479,6e-05,7.86789]
[1777203011847,40.52,78157.6,240.2,-0.0746,6e-05,7.85311]
[1777203016883,40.53,78153.0,240.2,-0.07491,6e-05,7.87773]
[1777203016984,40.53,78153.0,240.2,-0.07491,6e-05,7.87773]
[1777203022925,40.53,78157.01,240.2,-0.07469,6e-05,7.86034]
[1777203027572,40.54,78157.99,240.2,-0.07465,6e-05,7.85752]
[1777203032995,40.54,78159.34,240.2,-0.07456,6e-05,7.8489]
[1777203038030,40.55,78158.38,240.2,-0.07465,6e-05,7.85582]
[1777203043065,40.55,78158.35,240.2,-0.07468,6e-05,7.85811]
[1777203045524,40.55,78158.2,240.2,-0.07469,6e-05,7.85927]
[1777203051123,40.56,78155.02,240.2,-0.07493,6e-05,7.87775]
[1777203054690,40.56,78154.97,240.2,-0.07494,6e-05,7.87875]
[1777203057533,40.57,78148.11,240.2,-0.07538,6e-05,7.91362]
[1777203057535,40.57,78148.11,240.2,-0.07538,6e-05,7.91362]
[1777203064214,40.57,78143.4,240.2,-0.07571,6e-05,7.93911]
[1777203066171,40.57,78143.59,240.2,-0.0757,6e-05,7.93843]
[1777203070639,40.57,78143.57,240.2,-0.0757,6e-05,7.93878]
[1777203076274,40.58,78143.57,240.2,-0.07572,6e-05,7.94029]
[1777203080540,40.58,78143.5,240.2,-0.07575,6e-05,7.94228]
[1777203086375,40.59,78142.09,240.2,-0.07586,6e-05,7.95079]
[1777203087060,40.59,78142.09,240.2,-0.07586,6e-05,7.95079]
[1777203093424,40.59,78142.38,240.2,-0.07582,6e-05,7.94636]
[1777203096980,40.59,78142.23,240.2,-0.07583,6e-05,7.94754]
[1777203104429,40.59,78142.45,240.2,-0.07584,6e-05,7.94779]
[1777203107777,40.6,78144.17,240.2,-0.07575,6e-05,7.94077]
[1777203113563,40.6,78142.72,240.2,-0.07586,6e-05,7.94973]
[1777203118598,40.6,78142.46,240.2,-0.07589,6e-05,7.95208]
[1777203123634,40.61,78141.48,240.2,-0.07596,6e-05,7.95793]
[1777203127662,40.61,78131.17,240.2,-0.07663,6e-05,8.00969]
[1777203132696,40.61,78122.76,240.2,-0.07717,6e-05,8.05183]
[1777203137732,40.61,78127.42,240.2,-0.07688,6e-05,8.02905]
[1777203142766,40.61,78128.25,240.2,-0.07683,6e-05,8.02546]
[1777203147802,40.61,78127.86,240.2,-0.07686,6e-05,8.02793]
[1777203151755,40.61,78126.19,240.2,-0.07697,6e-05,8.03651]
[1777203156865,40.62,78126.84,240.2,-0.0769,6e-05,8.0294]
[1777203161899,40.62,78128.02,240.2,-0.07683,6e-05,8.02412]
[1777203166935,40.62,78128.25,240.2,-0.07682,6e-05,8.02355]
[1777203171970,40.62,78122.76,240.2,-0.07718,6e-05,8.05135]
[1777203176434,40.62,78122.33,240.2,-0.07721,6e-05,8.0538]
[1777203176498,40.62,78122.33,240.2,-0.07721,6e-05,8.0538]
[1777203176742,40.62,78122.33,240.2,-0.07721,6e-05,8.0538]
[1777203177005,40.62,78104.5,240.2,-0.07836,6e-05,8.14275]
[1777203177393,40.62,78104.5,240.2,-0.07836,6e-05,8.14275]
[1777203177498,40.62,78104.5,240.2,-0.07836,6e-05,8.14275]
[1777203177530,40.62,78104.5,240.2,-0.07836,6e-05,8.14275]
[1777203177747,40.62,78104.5,240.2,-0.07836,6e-05,8.14275]
[1777203178012,40.62,78102.92,240.2,-0.07847,6e-05,8.15072]
[1777203178555,40.62,78102.92,240.2,-0.07847,6e-05,8.15072]
[1777203179019,40.62,78103.46,240.2,-0.07843,6e-05,8.14834]
[1777203179751,40.62,78103.46,240.2,-0.07843,6e-05,8.14834]
[1777203180027,40.62,78103.49,240.2,-0.07843,6e-05,8.14812]
[1777203181394,40.62,78103.21,240.2,-0.07845,6e-05,8.1498]
[1777203182040,40.62,78103.02,240.2,-0.07847,6e-05,8.15103]
[1777203185589,40.62,78103.29,240.2,-0.07845,6e-05,8.14951]
[1777203186067,40.62,78103.3,240.2,-0.07845,6e-05,8.14942]
[1777203186267,40.62,78103.3,240.2,-0.07845,6e-05,8.14942]
[1777203188338,40.62,78106.87,240.2,-0.07823,6e-05,8.13229]
[1777203189104,40.62,78106.87,240.2,-0.07823,6e-05,8.13229]
[1777203189088,40.63,78108.09,240.2,-0.07815,6e-05,8.12658]
[1777203190101,40.63,78108.09,240.2,-0.07815,6e-05,8.12658]
[1777203190127,40.63,78108.09,240.2,-0.07815,6e-05,8.12658]
[1777203190363,40.63,78107.23,240.2,-0.07821,6e-05,8.13089]
[1777203190817,40.63,78107.23,240.2,-0.07821,6e-05,8.13089]
[1777203193285,40.63,78108.65,240.2,-0.07812,6e-05,8.12385]
[1777203194124,40.63,78108.81,240.2,-0.07811,6e-05,8.12348]
[1777203194449,40.63,78108.81,240.2,-0.07811,6e-05,8.12348]
[1777203195131,40.63,78108.42,240.2,-0.07814,6e-05,8.12546]
[1777203200166,40.63,78109.21,240.2,-0.07809,6e-05,8.1217]
[1777203205200,40.63,78108.57,240.2,-0.07813,6e-05,8.12515]
[1777203207880,40.63,78108.64,240.2,-0.07813,6e-05,8.12485]
[1777203207970,40.63,78111.17,240.2,-0.07797,6e-05,8.11228]
[1777203213257,40.64,78111.53,240.2,-0.07794,6e-05,8.10882]
[1777203217436,40.64,78111.56,240.2,-0.07796,6e-05,8.11011]
[1777203217505,40.64,78112.13,240.2,-0.07793,6e-05,8.10774]
[1777203223326,40.64,78113.48,240.2,-0.07785,6e-05,8.10161]
[1777203228362,40.64,78113.2,240.2,-0.07787,6e-05,8.1035]
[1777203234403,40.64,78113.23,240.2,-0.07788,6e-05,8.10393]
[1777203237785,40.65,78113.19,240.2,-0.07788,6e-05,8.10423]
[1777203237886,40.65,78113.21,240.2,-0.07788,6e-05,8.10432]
[1777203240398,40.65,78114.83,240.2,-0.07779,6e-05,8.09724]
[1777203240446,40.65,78114.7,240.2,-0.07781,6e-05,8.09839]
[1777203241262,40.65,78114.7,240.2,-0.07781,6e-05,8.09839]
[1777203242020,40.65,78114.7,240.2,-0.07781,6e-05,8.09839]
[1777203243667,40.65,78117.63,240.2,-0.07762,6e-05,8.08401]
[1777203243752,40.65,78118.14,240.2,-0.07759,6e-05,8.0816]
[1777203249508,40.66,78119.23,240.2,-0.07756,6e-05,8.07926]
[1777203253341,40.66,78119.78,240.2,-0.07754,6e-05,8.07802]
[1777203253409,40.66,78119.78,240.2,-0.07755,6e-05,8.07852]
[1777203258572,40.66,78120.45,240.2,-0.07751,6e-05,8.07563]
[1777203260650,40.66,78120.46,240.2,-0.07751,6e-05,8.07567]
[1777203260751,40.66,78120.46,240.2,-0.07751,6e-05,8.07575]
[1777203264344,40.66,78120.46,240.2,-0.07751,6e-05,8.07575]
[1777203264955,40.66,78120.46,240.2,-0.07751,6e-05,8.07575]
[1777203271666,40.68,78119.81,240.2,-0.07759,6e-05,8.08052]
[1777203280132,40.68,78119.93,240.2,-0.0776,6e-05,8.08109]
[1777203285764,40.7,78115.43,240.2,-0.07798,6e-05,8.1104]
[1777203291806,40.71,78116.24,240.2,-0.07796,6e-05,8.10951]
[1777203296841,40.72,78115.77,240.2,-0.07803,6e-05,8.11446]
[1777203301876,40.72,78115.56,240.2,-0.07807,6e-05,8.11804]
[1777203306911,40.73,78115.56,240.2,-0.0781,6e-05,8.12053]
[1777203313960,40.74,78115.47,240.2,-0.07815,6e-05,8.1244]
[1777203318748,40.74,78115.22,240.2,-0.07819,6e-05,8.12757]
[1777203318995,40.74,78114.18,240.2,-0.07827,6e-05,8.13322]
[1777203320082,40.74,78114.18,240.2,-0.07827,6e-05,8.13322]
[1777203320089,40.74,78114.18,240.2,-0.07827,6e-05,8.13322]
[1777203320142,40.74,78114.18,240.2,-0.07827,6e-05,8.13322]
[1777203320176,40.74,78114.18,240.2,-0.07827,6e-05,8.13322]
[1777203320226,40.74,78114.18,240.2,-0.07827,6e-05,8.13317]
[1777203320305,40.74,78114.18,240.2,-0.07827,6e-05,8.13317]
[1777203320512,40.74,78114.18,240.2,-0.07827,6e-05,8.13317]
[1777203321009,40.74,78105.03,240.2,-0.07886,6e-05,8.17928]
[1777203321469,40.74,78105.03,240.2,-0.07886,6e-05,8.17928]
[1777203322016,40.74,78102.45,240.2,-0.07904,7e-05,8.19239]
[1777203322937,40.74,78102.45,240.2,-0.07904,7e-05,8.19239]
[1777203323023,40.75,78102.57,240.2,-0.07904,7e-05,8.19239]
[1777203328057,40.75,78099.88,240.2,-0.07922,7e-05,8.20687]
[1777203330031,40.75,78099.88,240.2,-0.07922,7e-05,8.20687]
[1777203330061,40.75,78099.88,240.2,-0.07923,7e-05,8.20726]
[1777203335070,40.75,78099.97,240.2,-0.07918,7e-05,8.20231]
[1777203335106,40.75,78099.23,240.2,-0.07923,7e-05,8.20605]
[1777203337444,40.75,78099.1,240.2,-0.07925,7e-05,8.20751]
[1777203338128,40.75,78099.2,240.2,-0.07925,7e-05,8.20741]
[1777203340507,40.75,78099.82,240.2,-0.07921,7e-05,8.20433]
[1777203341288,40.75,78099.82,240.2,-0.07921,7e-05,8.20433]
[1777203341149,40.75,78099.66,240.2,-0.07922,7e-05,8.20514]
[1777203346184,40.76,78100.31,240.2,-0.0792,7e-05,8.2038]
[1777203351219,40.76,78100.4,240.2,-0.07922,7e-05,8.20546]
[1777203356368,40.77,78099.68,240.2,-0.07929,7e-05,8.21032]
[1777203357199,40.77,78099.68,240.2,-0.07929,7e-05,8.21032]
[1777203358025,40.77,78099.27,240.2,-0.07933,7e-05,8.21362]
[1777203360500,40.77,78098.59,240.2,-0.07938,7e-05,8.2178]
[1777203361290,40.77,78098.49,240.2,-0.07939,7e-05,8.21855]
[1777203363691,40.77,78098.52,240.2,-0.07939,7e-05,8.21826]
[1777203364311,40.77,78096.72,240.2,-0.0795,7e-05,8.227]
[1777203364676,40.77,78096.72,240.2,-0.0795,7e-05,8.227]
[1777203365318,40.77,78096.07,240.2,-0.07955,7e-05,8.23036]
[1777203365576,40.77,78096.07,240.2,-0.07955,7e-05,8.23036]
[1777203371314,40.77,78096.39,240.2,-0.07953,7e-05,8.22879]
[1777203377402,40.77,78094.35,240.2,-0.07966,7e-05,8.239]
[1777203381124,40.77,78094.94,240.2,-0.07962,7e-05,8.23603]
[1777203381225,40.77,78094.93,240.2,-0.07962,7e-05,8.23607]
[1777203386280,40.78,78093.34,240.2,-0.07975,7e-05,8.24554]
[1777203386465,40.78,78089.9,240.2,-0.07998,7e-05,8.2635]
[1777203391501,40.78,78089.97,240.2,-0.07993,7e-05,8.25834]
[1777203396989,40.78,78090.41,240.2,-0.0799,7e-05,8.25595]
[1777203397023,40.78,78090.41,240.2,-0.0799,7e-05,8.25595]
[1777203403584,40.77,78091.22,240.2,-0.07984,7e-05,8.25136]
[1777203408621,40.77,78090.62,240.2,-0.07988,7e-05,8.25396]
[1777203414348,40.77,78090.85,240.2,-0.07986,7e-05,8.25245]
[1777203414366,40.77,78092.07,240.2,-0.07978,7e-05,8.24624]
[1777203416058,40.77,78092.1,240.2,-0.07977,7e-05,8.24601]
[1777203416158,40.77,78092.09,240.2,-0.07978,7e-05,8.24637]
[1777203421711,40.77,78093.66,240.2,-0.07967,7e-05,8.238]
[1777203427753,40.77,78094.14,240.2,-0.07963,7e-05,8.2351]
[1777203432788,40.77,78093.84,240.2,-0.07964,7e-05,8.23615]
[1777203437822,40.77,78094.74,240.2,-0.07958,7e-05,8.23116]
[1777203438531,40.77,78094.74,240.2,-0.07958,7e-05,8.23116]
[1777203438610,40.77,78094.74,240.2,-0.07958,7e-05,8.23116]
[1777203444872,40.77,78095.71,240.2,-0.07951,7e-05,8.22586]
[1777203450913,40.77,78096.05,240.2,-0.07949,7e-05,8.22396]
[1777203458970,40.77,78096.12,240.2,-0.07944,7e-05,8.21896]
[1777203465013,40.77,78096.1,240.2,-0.07944,7e-05,8.21896]
[1777203466324,40.77,78096.1,240.2,-0.07944,7e-05,8.21896]
[1777203472061,40.76,78098.91,240.2,-0.07925,7e-05,8.20403]
[1777203476516,40.76,78098.11,240.2,-0.07929,7e-05,8.20736]
[1777203487166,40.76,78097.29,240.2,-0.07934,7e-05,8.21124]
[1777203493209,40.76,78097.62,240.2,-0.07932,7e-05,8.2097]
[1777203501266,40.76,78097.8,240.2,-0.07931,7e-05,8.20898]
[1777203508315,40.76,78098.21,240.2,-0.07929,7e-05,8.20711]
[1777203514358,40.76,78098.57,240.2,-0.07923,7e-05,8.20096]
[1777203519393,40.76,78099.22,240.2,-0.07919,7e-05,8.19792]
[1777203525435,40.76,78099.39,240.2,-0.07918,7e-05,8.19744]
[1777203530470,40.77,78099.51,240.2,-0.07918,7e-05,8.19723]
[1777203536512,40.77,78099.31,240.2,-0.0792,7e-05,8.19883]
[1777203541548,40.77,78096.25,240.2,-0.0794,7e-05,8.21452]
[1777203546581,40.77,78096.34,240.2,-0.0794,7e-05,8.2143]
[1777203552264,40.77,78093.31,240.2,-0.0796,7e-05,8.2296]
[1777203553259,40.77,78093.31,240.2,-0.0796,7e-05,8.2296]
[1777203553280,40.77,78092.8,240.2,-0.07963,7e-05,8.23217]
[1777203558665,40.78,78093.16,240.2,-0.07964,7e-05,8.23272]
[1777203563701,40.78,78091.16,240.2,-0.0798,7e-05,8.24458]
[1777203568736,40.78,78091.16,240.2,-0.07982,7e-05,8.24635]
[1777203574434,40.79,78090.72,240.2,-0.07986,7e-05,8.24925]
[1777203574535,40.79,78090.72,240.2,-0.07984,7e-05,8.24609]
[1777203579813,40.79,78090.91,240.2,-0.07981,7e-05,8.24421]
[1777203580922,40.79,78090.91,240.2,-0.07981,7e-05,8.24421]
[1777203581540,40.79,78090.91,240.2,-0.07981,7e-05,8.24421]
[1777203581008,40.79,78090.99,240.2,-0.0798,7e-05,8.24362]
[1777203587869,40.79,78091.46,240.2,-0.0798,7e-05,8.24366]
[1777203590492,40.79,78091.46,240.2,-0.0798,7e-05,8.24366]
[1777203590891,40.8,78091.04,240.2,-0.07984,7e-05,8.24686]
[1777203596412,40.79,78091.09,240.2,-0.07983,7e-05,8.24588]
[1777203596469,40.79,78090.99,240.2,-0.07984,7e-05,8.2462]
[1777203597256,40.79,78090.99,240.2,-0.07984,7e-05,8.2462]
[1777203602347,40.8,78090.99,240.2,-0.07985,7e-05,8.24749]
[1777203603311,40.8,78091.14,240.2,-0.07985,7e-05,8.2471]
[1777203604051,40.8,78090.99,240.2,-0.07986,7e-05,8.24806]
[1777203604839,40.8,78091.02,240.2,-0.07986,7e-05,8.24828]
[1777203614057,40.81,78091.98,240.2,-0.07984,7e-05,8.24697]
[1777203620100,40.81,78092.19,240.2,-0.07986,7e-05,8.24806]
[1777203625135,40.82,78092.33,240.2,-0.07987,7e-05,8.24913]
[1777203633269,40.82,78092.33,240.2,-0.07989,7e-05,8.2505]
[1777203633320,40.82,78092.33,240.2,-0.07989,7e-05,8.2505]
[1777203633370,40.82,78092.33,240.2,-0.07987,7e-05,8.24727]
[1777203639273,40.82,78092.33,240.2,-0.07986,7e-05,8.24696]
[1777203645275,40.82,78091.04,240.2,-0.07994,7e-05,8.25294]
[1777203650310,40.82,78091.65,240.2,-0.0799,7e-05,8.24948]
[1777203655345,40.82,78091.65,240.2,-0.07989,7e-05,8.24912]
[1777203660381,40.82,78093.37,240.2,-0.07978,7e-05,8.24018]
[1777203665416,40.82,78094.09,240.2,-0.07973,7e-05,8.23632]
[1777203670452,40.82,78098.4,240.2,-0.07944,7e-05,8.21467]
[1777203675535,40.82,78097.78,240.2,-0.07948,7e-05,8.21781]
[1777203681529,40.82,78098.11,240.2,-0.07946,7e-05,8.21559]
[1777203682326,40.82,78098.11,240.2,-0.07946,7e-05,8.21559]
[1777203682536,40.82,78097.88,240.2,-0.07947,7e-05,8.21663]
[1777203687571,40.82,78098.23,240.2,-0.07946,7e-05,8.21629]
[1777203692644,40.82,78098.86,240.2,-0.07943,7e-05,8.21373]
[1777203696715,40.83,78099.52,240.2,-0.07938,7e-05,8.20804]
[1777203697512,40.83,78099.52,240.2,-0.07938,7e-05,8.20804]
[1777203701207,40.83,78099.19,240.2,-0.07942,7e-05,8.21145]
[1777203706706,40.84,78098.48,240.2,-0.0795,7e-05,8.21786]
[1777203715266,40.84,78098.63,240.2,-0.07951,7e-05,8.21852]
[1777203715301,40.85,78098.36,240.2,-0.07956,7e-05,8.22221]
[1777203722819,40.86,78097.56,240.2,-0.07968,7e-05,8.23124]
[1777203728552,40.87,78097.4,240.2,-0.07972,7e-05,8.23447]
[1777203728653,40.87,78097.56,240.2,-0.07971,7e-05,8.23427]
[1777203737925,40.88,78097.56,240.2,-0.07977,7e-05,8.23849]
[1777203745522,40.88,78097.73,240.2,-0.07978,7e-05,8.23917]
[1777203751532,40.89,78097.98,240.2,-0.07978,7e-05,8.23942]
[1777203751860,40.89,78097.98,240.2,-0.07976,7e-05,8.23667]
[1777203753315,40.89,78098.0,240.2,-0.07977,7e-05,8.23692]
[1777203753320,40.89,78098.0,240.2,-0.07977,7e-05,8.23692]
[1777203753416,40.9,78097.98,240.2,-0.07977,7e-05,8.23729]
[1777203757458,40.9,78097.85,240.2,-0.0798,7e-05,8.23929]
[1777203757559,40.9,78097.85,240.2,-0.0798,7e-05,8.23973]
[1777203761445,40.9,78097.75,240.2,-0.07981,7e-05,8.2405]
[1777203766988,40.91,78097.71,240.2,-0.07984,7e-05,8.24254]
[1777203773170,40.91,78097.52,240.2,-0.07989,7e-05,8.24656]
[1777203779213,40.92,78097.34,240.2,-0.07993,7e-05,8.24947]
[1777203784323,40.92,78098.54,240.2,-0.07987,7e-05,8.24515]
[1777203792562,40.92,78096.26,240.2,-0.08003,7e-05,8.25758]
[1777203798421,40.93,78096.0,240.2,-0.0801,7e-05,8.26251]
[1777203807484,40.94,78095.91,240.2,-0.08014,7e-05,8.26574]
[1777203812519,40.95,78092.97,240.2,-0.08031,7e-05,8.27729]
[1777203817554,40.95,78094.06,240.2,-0.08026,7e-05,8.27322]
[1777203819440,40.95,78093.95,240.2,-0.08027,7e-05,8.27405]
[1777203824602,40.95,78092.71,240.2,-0.08037,7e-05,8.28189]
[1777203829637,40.96,78092.74,240.2,-0.08039,7e-05,8.28309]
[1777203834673,40.96,78097.1,240.2,-0.08012,7e-05,8.26274]
[1777203839708,40.96,78097.18,240.2,-0.08013,7e-05,8.2638]
[1777203844743,40.97,78097.07,240.2,-0.08016,7e-05,8.26575]
[1777203849778,40.97,78097.16,240.2,-0.08017,7e-05,8.26665]
[1777203855823,40.98,78097.42,240.2,-0.08017,7e-05,8.26692]
[1777203860858,40.98,78097.83,240.2,-0.08017,7e-05,8.2664]
[1777203865893,40.98,78097.88,240.2,-0.08018,7e-05,8.26739]
[1777203868979,40.98,78095.91,240.2,-0.08031,7e-05,8.27771]
[1777203876973,40.99,78097.69,240.2,-0.08018,7e-05,8.26629]
[1777203883014,40.99,78097.27,240.2,-0.08023,7e-05,8.2697]
[1777203888049,41.0,78097.42,240.2,-0.08023,7e-05,8.26996]
[1777203893085,41.0,78097.37,240.2,-0.08025,7e-05,8.27114]
[1777203899127,41.0,78097.13,240.2,-0.08028,7e-05,8.27338]
[1777203904162,41.0,78097.67,240.2,-0.08025,7e-05,8.27156]
[1777203909197,41.0,78098.75,240.2,-0.08019,7e-05,8.26706]
[1777203914231,41.01,78098.76,240.2,-0.0802,7e-05,8.26793]
[1777203919681,41.01,78098.55,240.2,-0.08023,7e-05,8.26972]
[1777203919744,41.01,78098.55,240.2,-0.08023,7e-05,8.26972]
[1777203919877,41.01,78098.55,240.2,-0.08023,7e-05,8.26972]
[1777203919872,41.01,78098.98,240.2,-0.0802,7e-05,8.26776]
[1777203920847,41.01,78078.32,240.2,-0.08156,7e-05,8.37142]
[1777203922555,41.01,78072.92,240.2,-0.08193,7e-05,8.39877]
[1777203928330,41.01,78077.1,240.2,-0.08166,7e-05,8.37893]
[1777203933365,41.02,78078.53,240.2,-0.08154,7e-05,8.36805]
[1777203933928,41.02,78078.53,240.2,-0.08154,7e-05,8.36805]
[1777203933951,41.02,78078.53,240.2,-0.08154,7e-05,8.36805]
[1777203940414,41.02,78078.28,240.2,-0.08157,7e-05,8.37054]
[1777203945449,41.02,78074.77,240.2,-0.08182,7e-05,8.38893]
[1777203950484,41.02,78075.38,240.2,-0.08178,7e-05,8.38654]
[1777203955519,41.02,78075.34,240.2,-0.0818,7e-05,8.38743]
[1777203960555,41.03,78073.28,240.2,-0.08194,7e-05,8.39847]
[1777203966597,41.03,78073.32,240.2,-0.08195,7e-05,8.39904]
[1777203971632,41.03,78073.35,240.2,-0.08196,7e-05,8.39953]
[1777203972673,41.03,78073.35,240.2,-0.08196,7e-05,8.39953]
[1777203973896,41.03,78073.35,240.2,-0.08196,7e-05,8.39966]
[1777203979688,41.03,78076.18,240.2,-0.08178,7e-05,8.38642]
[1777203984723,41.03,78076.0,240.2,-0.0818,7e-05,8.38807]
[1777203989758,41.04,78076.44,240.2,-0.08178,7e-05,8.38656]
[1777203994795,41.04,78076.45,240.2,-0.08175,7e-05,8.38261]
[1777204001842,41.04,78078.02,240.2,-0.08166,7e-05,8.37565]
[1777204006877,41.04,78078.21,240.2,-0.08166,7e-05,8.37539]
[1777204011931,41.04,78079.41,240.2,-0.08159,7e-05,8.37009]
[1777204017976,41.05,78080.87,240.2,-0.0815,7e-05,8.36369]
[1777204023012,41.05,78080.06,240.2,-0.08157,7e-05,8.36865]
[1777204028047,41.05,78079.84,240.2,-0.08159,7e-05,8.37045]
[1777204033081,41.05,78079.47,240.2,-0.08162,7e-05,8.37301]
[1777204041138,41.06,78080.35,240.2,-0.08158,7e-05,8.36969]
[1777204047180,41.06,78080.49,240.2,-0.08158,7e-05,8.36987]
[1777204052665,41.06,78080.35,240.2,-0.08156,7e-05,8.36656]
[1777204059263,41.06,78080.2,240.2,-0.08158,7e-05,8.36843]
[1777204064301,41.06,78079.96,240.2,-0.08161,7e-05,8.37031]
[1777204071348,41.07,78080.35,240.2,-0.0816,7e-05,8.3693]
[1777204076383,41.07,78078.13,240.2,-0.08175,7e-05,8.38111]
[1777204082425,41.07,78080.37,240.2,-0.08161,7e-05,8.37057]
[1777204087460,41.07,78081.91,240.2,-0.08152,7e-05,8.36352]
[1777204093502,41.07,78081.84,240.2,-0.08153,7e-05,8.36466]
[1777204098537,41.07,78083.56,240.2,-0.08143,7e-05,8.35664]
[1777204103572,41.08,78087.04,240.2,-0.08121,7e-05,8.33982]
[1777204111081,41.08,78088.26,240.2,-0.08113,7e-05,8.33418]
[1777204111090,41.08,78088.26,240.2,-0.08113,7e-05,8.33418]
[1777204121773,41.08,78088.26,240.2,-0.08111,7e-05,8.33082]
[1777204127740,41.09,78092.96,240.2,-0.08084,7e-05,8.31041]
[1777204132775,41.09,78092.98,240.2,-0.08086,7e-05,8.31182]
[1777204137809,41.1,78094.37,240.2,-0.08079,7e-05,8.30656]
[1777204141823,41.1,78094.37,240.2,-0.0808,7e-05,8.30727]
[1777204143108,41.1,78094.41,240.2,-0.0808,7e-05,8.30781]
[1777204143162,41.1,78101.17,240.2,-0.08036,7e-05,8.27445]
[1777204151591,41.11,78101.92,240.2,-0.08034,7e-05,8.27289]
[1777204155015,41.11,78102.09,240.2,-0.08037,7e-05,8.27473]
[1777204166175,41.13,78103.31,240.2,-0.08036,7e-05,8.27427]
[1777204166176,41.13,78103.31,240.2,-0.08036,7e-05,8.27427]
[1777204176699,41.13,78103.91,240.2,-0.08033,7e-05,8.27223]
[1777204176699,41.13,78103.91,240.2,-0.08033,7e-05,8.27223]
[1777204186775,41.14,78103.91,240.2,-0.08036,7e-05,8.27249]
[1777204190623,41.16,78103.91,240.2,-0.08042,7e-05,8.27786]
[1777204191181,41.16,78103.77,240.2,-0.08045,7e-05,8.27969]
[1777204192340,41.16,78103.77,240.2,-0.08045,7e-05,8.27969]
[1777204194993,41.16,78103.88,240.2,-0.08045,7e-05,8.27958]
[1777204196693,41.16,78103.31,240.2,-0.08049,7e-05,8.28257]
[1777204201726,41.16,78104.69,240.2,-0.0804,7e-05,8.27573]
[1777204204368,41.16,78112.6,240.2,-0.07988,7e-05,8.23632]
[1777204210447,41.17,78116.95,240.2,-0.07961,6e-05,8.21596]
[1777204213551,41.17,78116.88,240.2,-0.07962,6e-05,8.21664]
[1777204215513,41.17,78117.29,240.2,-0.0796,6e-05,8.21488]
[1777204222399,41.17,78117.01,240.2,-0.07962,6e-05,8.21674]
[1777204227434,41.17,78117.47,240.2,-0.07959,6e-05,8.21461]
[1777204232659,41.17,78117.46,240.2,-0.07956,6e-05,8.2102]
[1777204238511,41.17,78117.36,240.2,-0.07957,6e-05,8.21089]
[1777204244710,41.17,78117.36,240.2,-0.07957,6e-05,8.21097]
[1777204251602,41.17,78117.47,240.2,-0.07956,6e-05,8.21066]
[1777204257752,41.17,78117.61,240.2,-0.07956,6e-05,8.20999]
[1777204264693,41.17,78118.13,240.2,-0.07952,6e-05,8.20765]
[1777204271506,41.17,78118.13,240.2,-0.07953,6e-05,8.20773]
[1777204278103,41.17,78118.87,240.2,-0.07948,6e-05,8.20419]
[1777204283272,41.17,78120.85,240.2,-0.07935,6e-05,8.19448]
[1777204288867,41.17,78120.58,240.2,-0.07937,6e-05,8.19605]
[1777204293902,41.17,78123.75,240.2,-0.07913,6e-05,8.17596]
[1777204298821,41.17,78128.93,240.2,-0.0788,6e-05,8.15059]
[1777204303972,41.17,78135.15,240.2,-0.07841,6e-05,8.12049]
[1777204306603,41.18,78135.79,240.2,-0.07837,6e-05,8.11756]
[1777204313035,41.18,78136.44,240.2,-0.07834,6e-05,8.11516]
[1777204318070,41.18,78135.79,240.2,-0.07839,6e-05,8.11881]
[1777204324112,41.18,78135.86,240.2,-0.07839,6e-05,8.11895]
[1777204329147,41.18,78135.57,240.2,-0.07841,6e-05,8.12073]
[1777204335190,41.18,78135.79,240.2,-0.0784,6e-05,8.12]
[1777204340225,41.18,78136.0,240.2,-0.07839,6e-05,8.11923]
[1777204345260,41.18,78135.81,240.2,-0.07841,6e-05,8.12042]
[1777204350295,41.18,78135.48,240.2,-0.07843,6e-05,8.12224]
[1777204355329,41.18,78135.43,240.2,-0.0784,6e-05,8.11815]
[1777204360364,41.18,78132.23,240.2,-0.07861,6e-05,8.13416]
[1777204365400,41.18,78133.2,240.2,-0.07854,6e-05,8.12945]
[1777204370435,41.18,78133.6,240.2,-0.07852,6e-05,8.12754]
[1777204375470,41.18,78134.22,240.2,-0.07848,6e-05,8.12457]
[1777204386547,41.19,78134.51,240.2,-0.07846,6e-05,8.12331]
[1777204393596,41.19,78134.8,240.2,-0.07845,6e-05,8.12199]
[1777204397256,41.19,78134.95,240.2,-0.07844,6e-05,8.12128]
[1777204401642,41.19,78132.02,240.2,-0.07863,6e-05,8.13579]
[1777204406687,41.19,78125.08,240.2,-0.07907,6e-05,8.16984]
[1777204411722,41.18,78124.83,240.2,-0.07905,6e-05,8.16627]
[1777204416756,41.18,78123.64,240.2,-0.07912,6e-05,8.17194]
[1777204421792,41.18,78125.27,240.2,-0.07901,6e-05,8.16374]
[1777204426827,41.18,78125.21,240.2,-0.07902,6e-05,8.16397]
[1777204429551,41.18,78126.95,240.2,-0.0789,6e-05,8.15536]
[1777204432211,41.18,78127.09,240.2,-0.0789,6e-05,8.15489]
[1777204432312,41.18,78127.09,240.2,-0.0789,6e-05,8.1551]
[1777204433738,41.19,78127.09,240.2,-0.07891,6e-05,8.15565]
[1777204433876,41.19,78127.06,240.2,-0.07892,6e-05,8.15635]
[1777204435062,41.19,78127.06,240.2,-0.07892,6e-05,8.15635]
[1777204438195,41.19,78127.25,240.2,-0.07891,6e-05,8.15566]
[1777204442436,41.19,78127.38,240.2,-0.0789,6e-05,8.15525]
[1777204442485,41.19,78127.38,240.2,-0.0789,6e-05,8.15525]
[1777204442537,41.19,78127.38,240.2,-0.07891,6e-05,8.15612]
[1777204444056,41.19,78127.38,240.2,-0.07891,6e-05,8.15612]
[1777204444982,41.19,78127.38,240.2,-0.07892,6e-05,8.15668]
[1777204445083,41.19,78127.45,240.2,-0.07892,6e-05,8.1567]
[1777204446658,41.19,78127.45,240.2,-0.07892,6e-05,8.1567]
[1777204447422,41.19,78127.45,240.2,-0.07892,6e-05,8.1567]
[1777204446967,41.19,78127.41,240.2,-0.07892,6e-05,8.15695]
[1777204448445,41.19,78127.41,240.2,-0.07892,6e-05,8.15695]
[1777204450318,41.2,78127.25,240.2,-0.07895,6e-05,8.15867]
[1777204450913,41.2,78127.25,240.2,-0.07895,6e-05,8.15923]
[1777204451014,41.2,78127.25,240.2,-0.07896,6e-05,8.15979]
[1777204456031,41.2,78127.37,240.2,-0.07895,6e-05,8.15933]
[1777204456703,41.2,78127.37,240.2,-0.07895,6e-05,8.15933]
[1777204457038,41.2,78127.45,240.2,-0.07895,6e-05,8.15897]
[1777204460366,41.2,78127.45,240.2,-0.07895,6e-05,8.15897]
[1777204466100,41.21,78127.34,240.2,-0.07901,6e-05,8.16379]
[1777204468542,41.21,78128.6,240.2,-0.07894,6e-05,8.15867]
[1777204472426,41.21,78127.69,240.2,-0.07901,6e-05,8.16372]
[1777204473678,41.22,78127.82,240.2,-0.07899,6e-05,8.16072]
[1777204474460,41.22,78127.82,240.2,-0.079,6e-05,8.16128]
[1777204474606,41.22,78127.82,240.2,-0.079,6e-05,8.16128]
[1777204475585,41.22,78127.82,240.2,-0.079,6e-05,8.16128]
[1777204481502,41.22,78127.82,240.2,-0.079,6e-05,8.16154]
[1777204487248,41.22,78126.1,240.2,-0.07911,6e-05,8.1701]
[1777204492283,41.22,78126.15,240.2,-0.07911,6e-05,8.16985]
[1777204498325,41.22,78126.11,240.2,-0.07911,6e-05,8.17007]
[1777204503360,41.22,78126.22,240.2,-0.07911,6e-05,8.16956]
[1777204510409,41.22,78125.64,240.2,-0.07914,6e-05,8.17249]
[1777204517458,41.22,78125.78,240.2,-0.07914,6e-05,8.17187]
[1777204524507,41.22,78125.76,240.2,-0.07914,6e-05,8.17207]
[1777204529542,41.22,78125.77,240.2,-0.07914,6e-05,8.17207]
[1777204535584,41.22,78125.75,240.2,-0.0791,6e-05,8.16772]
[1777204546665,41.22,78125.76,240.2,-0.0791,6e-05,8.16788]
[1777204551699,41.22,78125.76,240.2,-0.07911,6e-05,8.16797]
[1777204557431,41.22,78126.23,240.2,-0.07908,6e-05,8.16571]
[1777204559631,41.22,78126.23,240.2,-0.07908,6e-05,8.16581]
[1777204561609,41.23,78133.91,240.2,-0.07858,6e-05,8.12801]
[1777204566805,41.23,78136.99,240.2,-0.07839,6e-05,8.11338]
[1777204567865,41.23,78136.99,240.2,-0.07839,6e-05,8.11338]
[1777204568313,41.23,78136.99,240.2,-0.07839,6e-05,8.11338]
[1777204569627,41.23,78138.48,240.2,-0.0783,6e-05,8.10622]
[1777204572477,41.23,78138.55,240.2,-0.0783,6e-05,8.10606]
[1777204572589,41.23,78138.55,240.2,-0.0783,6e-05,8.10606]
[1777204573972,41.23,78138.63,240.2,-0.0783,6e-05,8.10584]
[1777204573994,41.23,78138.63,240.2,-0.0783,6e-05,8.10584]
[1777204574021,41.23,78138.63,240.2,-0.0783,6e-05,8.10593]
[1777204579243,41.23,78141.73,240.2,-0.07809,6e-05,8.09031]
[1777204579325,41.23,78141.63,240.2,-0.0781,6e-05,8.09072]
[1777204582483,41.23,78136.45,240.2,-0.07844,6e-05,8.11669]
[1777204590410,41.23,78133.65,240.2,-0.07863,6e-05,8.13166]
[1777204597623,41.23,78133.86,240.2,-0.07859,6e-05,8.12725]
[1777204604065,41.24,78133.76,240.2,-0.07863,6e-05,8.1299]
[1777204606488,41.24,78132.83,240.2,-0.07869,6e-05,8.13467]
[1777204606504,41.24,78130.11,240.2,-0.07887,6e-05,8.14827]
[1777204607156,41.24,78130.11,240.2,-0.07887,6e-05,8.14827]
[1777204613129,41.25,78126.52,240.2,-0.07914,6e-05,8.16907]
[1777204625213,41.26,78126.56,240.2,-0.07921,6e-05,8.1746]
[1777204629952,41.27,78126.56,240.2,-0.07922,6e-05,8.17556]
[1777204631219,41.27,78126.85,240.2,-0.07922,6e-05,8.17555]
[1777204635591,41.27,78126.37,240.2,-0.07928,6e-05,8.17982]
[1777204650388,41.29,78124.5,240.2,-0.07949,6e-05,8.19639]
[1777204660458,41.31,78124.5,240.2,-0.07951,6e-05,8.19634]
[1777204661932,41.31,78124.5,240.2,-0.07951,6e-05,8.19634]
[1777204661967,41.31,78124.5,240.2,-0.07952,6e-05,8.19725]
[1777204667525,41.31,78124.07,240.2,-0.07955,6e-05,8.19961]
[1777204673549,41.31,78123.82,240.2,-0.07958,6e-05,8.20186]
[1777204679591,41.31,78123.84,240.2,-0.07959,6e-05,8.20244]
[1777204684626,41.31,78123.83,240.2,-0.0796,6e-05,8.20305]
[1777204685830,41.31,78123.83,240.2,-0.0796,6e-05,8.20305]
[1777204693689,41.32,78124.31,240.2,-0.07958,6e-05,8.20181]
[1777204698205,41.32,78124.07,240.2,-0.0796,6e-05,8.20335]
[1777204703759,41.32,78124.28,240.2,-0.0796,6e-05,8.20311]
[1777204708799,41.32,78124.09,240.2,-0.07962,6e-05,8.2046]
[1777204713834,41.32,78124.62,240.2,-0.07955,6e-05,8.19798]
[1777204719876,41.32,78124.23,240.2,-0.07959,6e-05,8.20061]
[1777204725871,41.33,78124.23,240.2,-0.07959,6e-05,8.20106]
[1777204732420,41.33,78124.44,240.2,-0.07959,6e-05,8.20069]
[1777204738005,41.33,78125.12,240.2,-0.07955,6e-05,8.19822]
[1777204742638,41.33,78124.69,240.2,-0.07959,6e-05,8.20069]
[1777204752104,41.33,78124.56,240.2,-0.07961,6e-05,8.20253]
[1777204755916,41.34,78124.6,240.2,-0.07961,6e-05,8.20275]
[1777204757250,41.34,78124.45,240.2,-0.07962,6e-05,8.2035]
[1777204763181,41.34,78124.42,240.2,-0.07963,6e-05,8.20436]
[1777204768216,41.34,78122.59,240.2,-0.07976,6e-05,8.21387]
[1777204773250,41.34,78121.56,240.2,-0.07979,6e-05,8.21482]
[1777204780299,41.34,78120.9,240.2,-0.07984,6e-05,8.21868]
[1777204785335,41.34,78117.67,240.2,-0.08006,6e-05,8.23507]
[1777204786844,41.34,78115.79,240.2,-0.08018,7e-05,8.24443]
[1777204792384,41.34,78114.36,240.2,-0.08028,7e-05,8.25176]
[1777204797418,41.34,78114.0,240.2,-0.0803,7e-05,8.25369]
[1777204802454,41.34,78114.97,240.2,-0.08024,7e-05,8.24898]
[1777204807489,41.34,78114.87,240.2,-0.08025,7e-05,8.24958]
[1777204812524,41.34,78119.62,240.2,-0.07994,6e-05,8.22617]
[1777204816064,41.34,78120.77,240.2,-0.07987,6e-05,8.22062]
[1777204818261,41.34,78121.91,240.2,-0.07979,6e-05,8.2151]
[1777204823601,41.35,78120.97,240.2,-0.07986,6e-05,8.2201]
[1777204828636,41.35,78120.95,240.2,-0.07986,6e-05,8.22052]
[1777204833671,41.35,78120.17,240.2,-0.07988,6e-05,8.22014]
[1777204839712,41.35,78118.16,240.2,-0.08002,6e-05,8.23049]
[1777204844748,41.35,78118.9,240.2,-0.07997,6e-05,8.22714]
[1777204849783,41.35,78119.53,240.2,-0.07994,6e-05,8.22437]
[1777204854534,41.35,78119.74,240.2,-0.07993,6e-05,8.22358]
[1777204854927,41.35,78119.93,240.2,-0.07991,6e-05,8.2227]
[1777204855825,41.35,78120.36,240.2,-0.07989,6e-05,8.22063]
[1777204858716,41.35,78121.31,240.2,-0.07982,6e-05,8.21515]
[1777204863438,41.35,78121.03,240.2,-0.07982,6e-05,8.21577]
[1777204865196,41.35,78121.11,240.2,-0.07981,6e-05,8.21463]
[1777204870931,41.34,78121.13,240.2,-0.07979,6e-05,8.21284]
[1777204876975,41.34,78119.94,240.2,-0.07985,6e-05,8.21732]
[1777204885793,41.33,78119.8,240.2,-0.07984,6e-05,8.21708]
[1777204885799,41.33,78119.8,240.2,-0.07984,6e-05,8.21708]
[1777204885889,41.33,78119.77,240.2,-0.07983,6e-05,8.21608]
[1777204891072,41.33,78119.88,240.2,-0.07978,6e-05,8.21102]
[1777204895318,41.33,78120.28,240.2,-0.07976,6e-05,8.20909]
[1777204898180,41.33,78120.28,240.2,-0.07976,6e-05,8.20916]
[1777204898185,41.33,78120.28,240.2,-0.07976,6e-05,8.20916]
[1777204898239,41.33,78120.28,240.2,-0.07976,6e-05,8.20916]
[1777204898261,41.33,78120.28,240.2,-0.07976,6e-05,8.20918]
[1777204904169,41.33,78118.93,240.2,-0.07983,6e-05,8.21454]
[1777204905967,41.33,78118.68,240.2,-0.07984,6e-05,8.21555]
[1777204906183,41.33,78117.86,240.2,-0.07989,6e-05,8.21938]
[1777204908989,41.33,78117.81,240.2,-0.0799,6e-05,8.21994]
[1777204912584,41.33,78111.62,240.2,-0.08031,7e-05,8.25098]
[1777204913923,41.33,78111.3,240.2,-0.08033,7e-05,8.25265]
[1777204914680,41.33,78111.2,240.2,-0.08034,7e-05,8.25323]
[1777204914756,41.33,78111.52,240.2,-0.08032,7e-05,8.25172]
[1777204920274,41.33,78111.94,240.2,-0.08028,7e-05,8.2484]
[1777204925321,41.32,78112.96,240.2,-0.08018,7e-05,8.24118]
[1777204930356,41.32,78111.24,240.2,-0.08027,7e-05,8.24814]
[1777204935320,41.31,78102.45,240.2,-0.08083,7e-05,8.29033]
[1777204935326,41.31,78102.45,240.2,-0.08083,7e-05,8.29033]
[1777204935390,41.31,78101.51,240.2,-0.08089,7e-05,8.2946]
[1777204940529,41.31,78101.14,240.2,-0.0809,7e-05,8.29593]
[1777204943547,41.31,78100.04,240.2,-0.08097,7e-05,8.30099]
[1777204947115,41.31,78099.33,240.2,-0.08101,7e-05,8.3039]
[1777204947651,41.31,78099.33,240.2,-0.08101,7e-05,8.3039]
[1777204948172,41.31,78099.28,240.2,-0.08101,7e-05,8.30398]
[1777204948185,41.31,78099.28,240.2,-0.08101,7e-05,8.30391]
[1777204951787,41.31,78098.36,240.2,-0.08106,7e-05,8.30757]
[1777204951790,41.31,78098.36,240.2,-0.08106,7e-05,8.30757]
[1777204951856,41.3,78098.08,240.2,-0.08103,7e-05,8.3039]
[1777204957546,41.3,78098.76,240.2,-0.08097,7e-05,8.29905]
[1777204962089,41.3,78098.77,240.2,-0.08096,7e-05,8.29818]
[1777204965078,41.3,78098.47,240.2,-0.08097,7e-05,8.29906]
[1777204970637,41.29,78093.32,240.2,-0.08129,7e-05,8.32329]
[1777204972417,41.29,78093.32,240.2,-0.08129,7e-05,8.32305]
[1777204976530,41.29,78091.88,240.2,-0.08137,7e-05,8.32924]
[1777204976684,41.29,78092.07,240.2,-0.08135,7e-05,8.32804]
[1777204981718,41.28,78091.51,240.2,-0.08136,7e-05,8.32825]
[1777204987761,41.27,78092.58,240.2,-0.08125,7e-05,8.31986]
[1777204992796,41.27,78094.29,240.2,-0.0811,7e-05,8.30888]
[1777204997830,41.26,78094.81,240.2,-0.08104,7e-05,8.30392]
[1777205001282,41.26,78094.18,240.2,-0.08106,7e-05,8.30564]
[1777205006893,41.25,78094.03,240.2,-0.08103,7e-05,8.30357]
[1777205009147,41.25,78094.15,240.2,-0.08101,7e-05,8.30204]
[1777205017970,41.24,78093.9,240.2,-0.08094,7e-05,8.29456]
[1777205020810,41.24,78092.61,240.2,-0.08101,7e-05,8.30008]
[1777205022427,41.23,78091.2,240.2,-0.08109,7e-05,8.3062]
[1777205030055,41.19,78090.16,240.2,-0.08095,7e-05,8.29505]
[1777205035089,41.16,78092.1,240.2,-0.08065,7e-05,8.27194]
[1777205040128,41.15,78092.5,240.2,-0.0806,7e-05,8.26797]
[1777205045162,41.15,78092.62,240.2,-0.08056,7e-05,8.26545]
[1777205051205,41.14,78094.76,240.2,-0.08039,7e-05,8.25258]
[1777205056772,41.14,78095.09,240.2,-0.08035,7e-05,8.24953]
[1777205059611,41.13,78095.19,240.2,-0.08033,7e-05,8.24797]
[1777205065255,41.13,78092.15,240.2,-0.0805,7e-05,8.26093]
[1777205065303,41.13,78091.61,240.2,-0.08054,7e-05,8.26326]
[1777205070338,41.12,78091.86,240.2,-0.08051,7e-05,8.26116]
[1777205075373,41.12,78090.28,240.2,-0.08056,7e-05,8.26362]
[1777205080408,41.12,78089.38,240.2,-0.08061,7e-05,8.26724]
[1777205082480,41.12,78089.04,240.2,-0.08063,7e-05,8.26876]
[1777205083808,41.12,78088.63,240.2,-0.08065,7e-05,8.27063]
[1777205083871,41.12,78088.27,240.2,-0.08068,7e-05,8.27224]
[1777205084918,41.12,78088.27,240.2,-0.08068,7e-05,8.27224]
[1777205085019,41.12,78087.73,240.2,-0.08072,7e-05,8.27528]
[1777205090478,41.12,78084.58,240.2,-0.08093,7e-05,8.29133]
[1777205092622,41.12,78085.29,240.2,-0.08088,7e-05,8.28777]
[1777205092723,41.12,78085.0,240.2,-0.0809,7e-05,8.2892]
[1777205093711,41.12,78085.0,240.2,-0.0809,7e-05,8.2892]
[1777205099541,41.13,78083.23,240.2,-0.08105,7e-05,8.30025]
[1777205104576,41.13,78080.96,240.2,-0.08121,7e-05,8.31303]
[1777205107074,41.13,78080.85,240.2,-0.08122,7e-05,8.31386]
[1777205107643,41.13,78082.85,240.2,-0.0811,7e-05,8.30414]
[1777205107663,41.13,78084.6,240.2,-0.08098,7e-05,8.29569]
[1777205118011,41.13,78086.87,240.2,-0.08083,7e-05,8.28429]
[1777205124652,41.13,78087.32,240.2,-0.0808,7e-05,8.2817]
[1777205124753,41.13,78087.32,240.2,-0.0808,7e-05,8.28147]
[1777205128279,41.13,78087.32,240.2,-0.0808,7e-05,8.28147]
[1777205128381,41.13,78087.32,240.2,-0.08081,7e-05,8.28261]
[1777205131508,41.13,78086.86,240.2,-0.08084,7e-05,8.28485]
[1777205131609,41.13,78086.86,240.2,-0.0808,7e-05,8.28013]
[1777205132387,41.13,78086.86,240.2,-0.0808,7e-05,8.28013]
[1777205132489,41.13,78086.86,240.2,-0.0808,7e-05,8.2804]
[1777205135651,41.13,78086.86,240.2,-0.0808,7e-05,8.2804]
[1777205141835,41.13,78086.94,240.2,-0.08078,7e-05,8.27824]
[1777205148030,41.13,78086.94,240.2,-0.08078,7e-05,8.27824]
[1777205154926,41.12,78086.79,240.2,-0.08074,7e-05,8.27556]
[1777205162985,41.11,78086.68,240.2,-0.08072,7e-05,8.27404]
[1777205168021,41.11,78086.43,240.2,-0.08072,7e-05,8.27405]
[1777205176076,41.11,78086.64,240.2,-0.08068,7e-05,8.27111]
[1777205181111,41.1,78086.65,240.2,-0.08067,7e-05,8.26993]
[1777205188159,41.1,78086.6,240.2,-0.08065,7e-05,8.26865]
[1777205193195,41.1,78090.98,240.2,-0.08031,7e-05,8.24117]
[1777205198229,41.09,78091.59,240.2,-0.08026,7e-05,8.23706]
[1777205201364,41.09,78091.73,240.2,-0.08024,7e-05,8.23601]
[1777205207293,41.09,78091.93,240.2,-0.08022,7e-05,8.23377]
[1777205211697,41.09,78091.24,240.2,-0.08025,7e-05,8.23666]
[1777205218371,41.09,78092.15,240.2,-0.08019,7e-05,8.23195]
[1777205219928,41.09,78092.15,240.2,-0.08019,7e-05,8.23195]
[1777205223115,41.09,78092.15,240.2,-0.08019,7e-05,8.23194]
[1777205229033,41.09,78091.53,240.2,-0.08022,7e-05,8.2344]
[1777205235491,41.08,78090.02,240.2,-0.08031,7e-05,8.2407]
[1777205238763,41.08,78090.02,240.2,-0.0803,7e-05,8.24041]
[1777205241457,41.08,78092.03,240.2,-0.08017,7e-05,8.23031]
[1777205242441,41.08,78092.03,240.2,-0.08017,7e-05,8.23035]
[1777205243749,41.08,78091.92,240.2,-0.08018,7e-05,8.23109]
[1777205247353,41.08,78092.03,240.2,-0.08018,7e-05,8.23116]
[1777205248415,41.09,78092.03,240.2,-0.08018,7e-05,8.23135]
[1777205253616,41.09,78092.21,240.2,-0.08015,7e-05,8.22691]
[1777205259099,41.09,78091.56,240.2,-0.0802,7e-05,8.23092]
[1777205259107,41.09,78091.56,240.2,-0.0802,7e-05,8.23092]
[1777205259131,41.09,78091.43,240.2,-0.08021,7e-05,8.23176]
[1777205265700,41.1,78087.59,240.2,-0.08049,7e-05,8.25338]
[1777205270736,41.1,78084.1,240.2,-0.08075,7e-05,8.2725]
[1777205277786,41.11,78082.9,240.2,-0.08085,7e-05,8.2807]
[1777205282821,41.11,78082.53,240.2,-0.0809,7e-05,8.28407]
[1777205285826,41.11,78083.05,240.2,-0.08087,7e-05,8.28208]
[1777205293901,41.12,78082.66,240.2,-0.08093,7e-05,8.28675]
[1777205298937,41.12,78082.88,240.2,-0.08094,7e-05,8.28711]
[1777205303972,41.13,78083.13,240.2,-0.08094,7e-05,8.28733]
[1777205311021,41.13,78082.18,240.2,-0.08099,7e-05,8.28948]
[1777205311700,41.13,78082.18,240.2,-0.08099,7e-05,8.28948]
[1777205311741,41.13,78082.18,240.2,-0.08099,7e-05,8.28948]
[1777205317063,41.14,78081.48,240.2,-0.08106,7e-05,8.29466]
[1777205322098,41.14,78078.89,240.2,-0.08125,7e-05,8.30894]
[1777205327132,41.14,78073.34,240.2,-0.08163,7e-05,8.33796]
[1777205332167,41.15,78072.16,240.2,-0.08172,7e-05,8.34495]
[1777205337203,41.15,78071.99,240.2,-0.08175,7e-05,8.34689]
[1777205342238,41.15,78069.21,240.2,-0.08195,7e-05,8.36187]
[1777205348281,41.15,78068.09,240.2,-0.08204,7e-05,8.36869]
[1777205349462,41.16,78068.09,240.2,-0.08204,7e-05,8.36889]
[1777205356337,41.16,78068.09,240.2,-0.08206,7e-05,8.37033]
[1777205364392,41.16,78068.41,240.2,-0.08206,7e-05,8.37044]
[1777205369427,41.17,78068.27,240.2,-0.08209,7e-05,8.37246]
[1777205374462,41.17,78068.25,240.2,-0.08206,7e-05,8.36907]
[1777205379497,41.17,78068.96,240.2,-0.08203,7e-05,8.36671]
[1777205384533,41.18,78068.99,240.2,-0.08204,7e-05,8.36776]
[1777205390575,41.18,78069.15,240.2,-0.08205,7e-05,8.36839]
[1777205392328,41.18,78069.15,240.2,-0.08205,7e-05,8.36839]
[1777205392880,41.18,78068.9,240.2,-0.08207,7e-05,8.36989]
[1777205395498,41.18,78068.9,240.2,-0.08207,7e-05,8.37013]
[1777205396427,41.18,78068.9,240.2,-0.08207,7e-05,8.37013]
[1777205401507,41.19,78068.73,240.2,-0.08211,7e-05,8.37288]
[1777205402989,41.19,78068.74,240.2,-0.08211,7e-05,8.37307]
[1777205410418,41.19,78068.82,240.2,-0.08212,7e-05,8.37384]
[1777205412568,41.19,78068.86,240.2,-0.08213,7e-05,8.37458]
[1777205414421,41.19,78068.86,240.2,-0.08214,7e-05,8.37506]
[1777205415197,41.19,78068.86,240.2,-0.08214,7e-05,8.37506]
[1777205416925,41.19,78068.86,240.2,-0.08214,7e-05,8.37553]
[1777205422799,41.2,78068.43,240.2,-0.0822,7e-05,8.37955]
[1777205428459,41.2,78068.58,240.2,-0.0822,7e-05,8.37972]
[1777205438912,41.21,78067.83,240.2,-0.08225,7e-05,8.38162]
[1777205449989,41.22,78068.28,240.2,-0.08225,7e-05,8.38188]
[1777205453565,41.22,78068.05,240.2,-0.08227,7e-05,8.38372]
[1777205454442,41.22,78068.05,240.2,-0.08227,7e-05,8.38372]
[1777205460102,41.22,78067.21,240.2,-0.08235,7e-05,8.38913]
[1777205461339,41.22,78066.02,240.2,-0.08243,7e-05,8.39531]
[1777205466764,41.22,78062.36,240.2,-0.08269,7e-05,8.41478]
[1777205472155,41.23,78055.88,240.2,-0.08313,7e-05,8.44828]
[1777205477191,41.23,78047.03,240.2,-0.08373,7e-05,8.49321]
[1777205478536,41.23,78046.47,240.2,-0.08377,7e-05,8.49605]
[1777205484240,41.23,78045.57,240.2,-0.08383,7e-05,8.50063]
[1777205489275,41.23,78045.43,240.2,-0.08384,7e-05,8.50131]
[1777205494309,41.23,78043.06,240.2,-0.08396,7e-05,8.50856]
[1777205494952,41.23,78043.06,240.2,-0.08396,7e-05,8.50856]
[1777205495346,41.23,78043.06,240.2,-0.08396,7e-05,8.50856]
[1777205495886,41.23,78035.11,240.2,-0.0845,7e-05,8.5487]
[1777205501358,41.23,78033.86,240.2,-0.08458,7e-05,8.55438]
[1777205503773,41.22,78034.16,240.2,-0.08456,7e-05,8.55266]
[1777205508261,41.22,78035.83,240.2,-0.08444,7e-05,8.54383]
[1777205511072,41.22,78036.13,240.2,-0.08441,7e-05,8.54206]
[1777205516463,41.22,78036.11,240.2,-0.08441,7e-05,8.54168]
[1777205522507,41.22,78036.47,240.2,-0.08438,7e-05,8.5394]
[1777205527541,41.22,78036.58,240.2,-0.08437,7e-05,8.53846]
[1777205532576,41.22,78036.42,240.2,-0.08437,7e-05,8.53882]
[1777205537611,41.22,78036.26,240.2,-0.08438,7e-05,8.53926]
[1777205542646,41.22,78036.29,240.2,-0.08437,7e-05,8.53873]
[1777205547681,41.22,78037.84,240.2,-0.08426,7e-05,8.53054]
[1777205554729,41.21,78037.65,240.2,-0.08423,7e-05,8.52644]
[1777205559764,41.21,78037.87,240.2,-0.08421,7e-05,8.52504]
[1777205567821,41.21,78036.02,240.2,-0.08433,7e-05,8.53385]
[1777205572857,41.21,78034.92,240.2,-0.0844,7e-05,8.53905]
[1777205578899,41.21,78034.31,240.2,-0.08443,7e-05,8.54168]
[1777205583934,41.21,78030.32,240.2,-0.0847,7e-05,8.56146]
[1777205588182,41.21,78025.62,240.2,-0.08502,7e-05,8.58492]
[1777205590146,41.21,78025.88,240.2,-0.08499,7e-05,8.58331]
[1777205596019,41.2,78024.24,240.2,-0.08509,7e-05,8.59049]
[1777205601054,41.2,78022.25,240.2,-0.08522,7e-05,8.59962]
[1777205606089,41.2,78017.47,240.2,-0.08553,7e-05,8.6229]
[1777205607781,41.2,78017.14,240.2,-0.08555,7e-05,8.62435]
[1777205608453,41.2,78017.14,240.2,-0.08555,7e-05,8.62435]
[1777205610859,41.2,78014.27,240.2,-0.08574,7e-05,8.63826]
[1777205611772,41.2,78014.14,240.2,-0.0857,7e-05,8.63403]
[1777205612331,41.2,78014.14,240.2,-0.0857,7e-05,8.63403]
[1777205613509,41.2,78013.8,240.2,-0.08573,7e-05,8.63553]
[1777205615304,41.19,78012.33,240.2,-0.08582,7e-05,8.64255]
[1777205617778,41.19,78012.02,240.2,-0.08583,7e-05,8.64342]
[1777205619777,41.19,78009.31,240.2,-0.08601,7e-05,8.65674]
[1777205621248,41.19,78009.49,240.2,-0.086,7e-05,8.65556]
[1777205623121,41.19,78007.01,240.2,-0.08616,7e-05,8.66768]
[1777205623477,41.19,78007.01,240.2,-0.08616,7e-05,8.66768]
[1777205624796,41.19,78003.56,240.2,-0.08639,7e-05,8.68473]
[1777205630262,41.18,78002.79,240.2,-0.08642,7e-05,8.68686]
[1777205634874,41.18,78002.78,240.2,-0.08641,7e-05,8.68574]
[1777205634875,41.18,78002.78,240.2,-0.08641,7e-05,8.68574]
[1777205640332,41.18,78002.4,240.2,-0.08641,7e-05,8.68584]
[1777205641184,41.18,78002.4,240.2,-0.08641,7e-05,8.68584]
[1777205642059,41.17,78002.22,240.2,-0.08642,7e-05,8.68645]
[1777205650402,41.17,78001.89,240.2,-0.08641,7e-05,8.6854]
[1777205653305,41.17,77999.18,240.2,-0.08659,7e-05,8.69861]
[1777205653926,41.17,77998.48,240.2,-0.08663,7e-05,8.70186]
[1777205657433,41.16,77998.01,240.2,-0.08665,7e-05,8.70328]
[1777205659796,41.16,77999.19,240.2,-0.08655,7e-05,8.69628]
[1777205665507,41.16,78001.38,240.2,-0.08638,7e-05,8.68326]
[1777205670542,41.15,78000.79,240.2,-0.0864,7e-05,8.6848]
[1777205675577,41.15,77999.8,240.2,-0.08641,7e-05,8.68375]
[1777205677018,41.15,77998.52,240.2,-0.08649,7e-05,8.68999]
[1777205682626,41.14,77999.81,240.2,-0.08638,7e-05,8.68165]
[1777205687662,41.14,78000.29,240.2,-0.08633,7e-05,8.67779]
[1777205692697,41.14,78000.21,240.2,-0.08632,7e-05,8.67683]
[1777205697731,41.13,78000.03,240.2,-0.08631,7e-05,8.67613]
[1777205702767,41.13,77999.44,240.2,-0.08633,7e-05,8.6778]
[1777205707802,41.12,77998.77,240.2,-0.08636,7e-05,8.67988]
[1777205712557,41.12,77998.8,240.2,-0.08635,7e-05,8.67892]
[1777205717893,41.12,78001.24,240.2,-0.08616,7e-05,8.6649]
[1777205724920,41.11,77999.03,240.2,-0.08628,7e-05,8.67419]
[1777205729956,41.11,77997.89,240.2,-0.08634,7e-05,8.67872]
[1777205735295,41.11,77995.63,240.2,-0.08645,7e-05,8.68454]
[1777205741033,41.1,77994.23,240.2,-0.08652,7e-05,8.68974]
[1777205745163,41.1,77994.09,240.2,-0.08652,7e-05,8.68961]
[1777205745221,41.1,77994.09,240.2,-0.08652,7e-05,8.68961]
[1777205752112,41.09,77985.73,240.2,-0.08707,7e-05,8.72982]
[1777205755030,41.09,77985.99,240.2,-0.08704,7e-05,8.72776]
[1777205755034,41.09,77985.99,240.2,-0.08704,7e-05,8.72776]
[1777205760169,41.08,77987.99,240.2,-0.08687,7e-05,8.71536]
[1777205765204,41.08,77987.59,240.2,-0.08687,7e-05,8.71561]
[1777205768953,41.08,77987.25,240.2,-0.08688,7e-05,8.71625]
[1777205773471,41.07,77987.14,240.2,-0.08687,7e-05,8.71533]
[1777205779302,41.07,77987.88,240.2,-0.08678,7e-05,8.70892]
[1777205784284,41.06,77996.47,240.2,-0.08617,7e-05,8.66357]
[1777205786675,41.06,77998.79,240.2,-0.086,7e-05,8.65111]
[1777205787863,41.06,77999.58,240.2,-0.08594,7e-05,8.64679]
[1777205788992,41.06,77999.58,240.2,-0.08593,7e-05,8.64623]
[1777205794407,41.05,77999.23,240.2,-0.08589,7e-05,8.64175]
[1777205794833,41.05,77999.23,240.2,-0.08589,7e-05,8.64175]
[1777205796758,41.05,77999.37,240.2,-0.08588,7e-05,8.64078]
[1777205802362,41.05,77998.84,240.2,-0.0859,7e-05,8.64198]
[1777205804659,41.05,77999.01,240.2,-0.08588,7e-05,8.64062]
[1777205805483,41.05,77998.84,240.2,-0.08589,7e-05,8.64125]
[1777205810631,41.05,77996.27,240.2,-0.08605,7e-05,8.65318]
[1777205816256,41.04,77994.52,240.2,-0.08615,7e-05,8.66059]
[1777205821595,41.04,78000.0,240.2,-0.08575,7e-05,8.63115]
[1777205824609,41.04,77999.72,240.2,-0.08577,7e-05,8.63219]
[1777205829653,41.03,78007.24,240.2,-0.08523,7e-05,8.59287]
[1777205833905,41.03,78002.48,240.2,-0.08556,7e-05,8.61658]
[1777205839723,41.03,78001.28,240.2,-0.08562,7e-05,8.62164]
[1777205844758,41.03,77998.64,240.2,-0.08579,7e-05,8.63408]
[1777205849793,41.02,77999.25,240.2,-0.08574,7e-05,8.62985]
[1777205855835,41.02,77999.34,240.2,-0.08567,7e-05,8.62342]
[1777205860869,41.02,77997.27,240.2,-0.0858,7e-05,8.63288]
[1777205865904,41.01,77997.26,240.2,-0.08578,7e-05,8.63151]
[1777205870939,41.01,77998.75,240.2,-0.08566,7e-05,8.62271]
[1777205872536,41.01,77998.75,240.2,-0.08566,7e-05,8.62271]
[1777205877989,41.01,78001.07,240.2,-0.08548,7e-05,8.60939]
[1777205879992,41.01,78000.2,240.2,-0.08554,7e-05,8.61363]
[1777205881688,41.01,78000.47,240.2,-0.08552,7e-05,8.61203]
[1777205887052,41.0,78000.85,240.2,-0.08547,7e-05,8.60861]
[1777205888935,41.0,78000.89,240.2,-0.08547,7e-05,8.60819]
[1777205894100,41.0,78000.71,240.2,-0.08546,7e-05,8.60785]
[1777205899135,41.0,78000.86,240.2,-0.08544,7e-05,8.60604]
[1777205905178,40.99,78000.68,240.2,-0.08544,7e-05,8.60569]
[1777205910213,40.99,78001.07,240.2,-0.08539,7e-05,8.60264]
[1777205911856,40.99,78001.07,240.2,-0.08539,7e-05,8.60264]
[1777205914300,40.99,78006.73,240.2,-0.08496,7e-05,8.5685]
[1777205920283,40.99,78005.03,240.2,-0.08506,7e-05,8.57602]
[1777205921318,40.99,78005.03,240.2,-0.08506,7e-05,8.57602]
[1777205927333,40.98,78004.98,240.2,-0.08505,7e-05,8.57515]
[1777205932368,40.98,78005.03,240.2,-0.08503,7e-05,8.57409]
[1777205937403,40.98,78005.14,240.2,-0.08502,7e-05,8.5728]
[1777205942932,40.98,78005.39,240.2,-0.085,7e-05,8.57138]
[1777205947437,40.98,78005.44,240.2,-0.08498,7e-05,8.5703]
[1777205951520,40.97,78005.24,240.2,-0.08499,7e-05,8.57052]
[1777205952237,40.97,78004.8,240.2,-0.08501,7e-05,8.57263]
[1777205953778,40.97,78004.96,240.2,-0.085,7e-05,8.57168]
[1777205953779,40.97,78004.96,240.2,-0.085,7e-05,8.57168]
[1777205959556,40.97,78004.22,240.2,-0.08504,7e-05,8.57456]
[1777205963419,40.97,78003.9,240.2,-0.08506,7e-05,8.5758]
[1777205968619,40.97,78003.39,240.2,-0.08508,7e-05,8.57763]
[1777205972117,40.97,78003.66,240.2,-0.08502,7e-05,8.57123]
[1777205977683,40.97,78003.91,240.2,-0.08499,7e-05,8.56926]
[1777205982717,40.96,78003.83,240.2,-0.08499,7e-05,8.56911]
[1777205987753,40.96,78003.86,240.2,-0.08498,7e-05,8.56842]
[1777205994802,40.96,78004.23,240.2,-0.08495,7e-05,8.5658]
[1777205999837,40.96,78005.03,240.2,-0.08488,7e-05,8.56124]
[1777206009907,40.96,78004.59,240.2,-0.0849,7e-05,8.56254]
[1777206017962,40.95,78003.38,240.2,-0.08498,7e-05,8.56791]
[1777206022998,40.95,78003.16,240.2,-0.08498,7e-05,8.56854]
[1777206025558,40.95,78003.24,240.2,-0.08498,7e-05,8.56803]
[1777206029040,40.95,78013.41,240.2,-0.08427,7e-05,8.51569]
[1777206029917,40.95,78013.41,240.2,-0.08427,7e-05,8.51569]
[1777206031490,40.95,78013.35,240.2,-0.08423,7e-05,8.51124]
[1777206032418,40.95,78013.01,240.2,-0.08426,7e-05,8.51294]
[1777206034170,40.95,78013.59,240.2,-0.08422,7e-05,8.50998]
[1777206036488,40.95,78013.88,240.2,-0.0842,7e-05,8.50846]
[1777206042198,40.95,78013.85,240.2,-0.0842,7e-05,8.50854]
[1777206044394,40.95,78013.91,240.2,-0.08419,7e-05,8.50821]
[1777206050187,40.95,78010.84,240.2,-0.0844,7e-05,8.52368]
[1777206055222,40.95,78010.76,240.2,-0.08441,7e-05,8.52398]
[1777206057310,40.95,78010.72,240.2,-0.08441,7e-05,8.52416]
[1777206063278,40.95,78010.89,240.2,-0.08439,7e-05,8.52317]
[1777206064226,40.95,78010.89,240.2,-0.08439,7e-05,8.52317]
[1777206066443,40.95,78010.5,240.2,-0.08442,7e-05,8.52514]
[1777206071040,40.95,78009.52,240.2,-0.08449,7e-05,8.53004]
[1777206073275,40.95,78009.83,240.2,-0.08447,7e-05,8.52843]
[1777206078115,40.95,78010.35,240.2,-0.08443,7e-05,8.52571]
[1777206083418,40.95,78009.37,240.2,-0.0845,7e-05,8.53062]
[1777206088454,40.95,78006.45,240.2,-0.08469,7e-05,8.5454]
[1777206093489,40.95,78005.77,240.2,-0.0847,7e-05,8.54408]
[1777206098755,40.95,78005.23,240.2,-0.08474,7e-05,8.54674]
[1777206104566,40.95,78009.05,240.2,-0.08447,7e-05,8.52728]
[1777206109601,40.95,78011.06,240.2,-0.08434,7e-05,8.51711]
[1777206112622,40.95,78021.05,240.2,-0.08365,7e-05,8.46646]
[1777206117657,40.95,78019.63,240.2,-0.08376,7e-05,8.47418]
[1777206122027,40.95,78022.35,240.2,-0.08358,7e-05,8.46072]
[1777206127727,40.95,78022.52,240.2,-0.08358,7e-05,8.4608]
[1777206129156,40.95,78022.52,240.2,-0.08358,7e-05,8.4608]
[1777206128960,40.95,78034.88,240.2,-0.08274,7e-05,8.39834]
[1777206133428,40.96,78032.15,240.2,-0.08294,7e-05,8.41304]
[1777206138805,40.96,78033.19,240.2,-0.08288,7e-05,8.40906]
[1777206143840,40.96,78034.51,240.2,-0.08281,7e-05,8.40347]
[1777206148875,40.97,78034.89,240.2,-0.0828,7e-05,8.40266]
[1777206154917,40.97,78034.56,240.2,-0.0828,7e-05,8.40106]
[1777206161965,40.97,78035.55,240.2,-0.08275,7e-05,8.3977]
[1777206168008,40.98,78035.65,240.2,-0.08276,7e-05,8.3986]
[1777206173044,40.98,78034.78,240.2,-0.08284,7e-05,8.40414]
[1777206180093,40.98,78034.69,240.2,-0.08286,7e-05,8.40614]
[1777206187142,40.99,78033.97,240.2,-0.08293,7e-05,8.41132]
[1777206192176,40.99,78035.19,240.2,-0.08287,7e-05,8.40626]
[1777206197212,40.99,78034.66,240.2,-0.08292,7e-05,8.41006]
[1777206202247,41.0,78035.34,240.2,-0.08289,7e-05,8.40795]
[1777206210303,41.0,78036.62,240.2,-0.08282,7e-05,8.4033]
[1777206211859,41.0,78036.62,240.2,-0.08282,7e-05,8.4033]
[1777206211869,41.0,78036.62,240.2,-0.08282,7e-05,8.4033]
[1777206220373,41.01,78036.65,240.2,-0.08281,7e-05,8.40081]
[1777206225408,41.01,78028.81,240.2,-0.08336,7e-05,8.44151]
[1777206227092,41.01,78028.81,240.2,-0.08336,7e-05,8.44151]
[1777206232456,41.01,78029.44,240.2,-0.08333,7e-05,8.43947]
[1777206237492,41.02,78029.79,240.2,-0.08332,7e-05,8.43848]
[1777206243536,41.02,78029.4,240.2,-0.08335,7e-05,8.44135]
[1777206248570,41.02,78029.07,240.2,-0.08339,7e-05,8.44375]
[1777206253608,41.02,78027.93,240.2,-0.08347,7e-05,8.45021]
[1777206258643,41.02,78026.96,240.2,-0.08355,7e-05,8.45574]
[1777206263679,41.02,78026.87,240.2,-0.08356,7e-05,8.4568]
[1777206268719,41.03,78025.29,240.2,-0.08368,7e-05,8.46549]
[1777206273754,41.03,78020.13,240.2,-0.084,7e-05,8.48756]
[1777206278792,41.03,78019.83,240.2,-0.08402,7e-05,8.48959]
[1777206283828,41.03,78019.84,240.2,-0.08403,7e-05,8.49005]
[1777206289871,41.03,78020.54,240.2,-0.08399,7e-05,8.48711]
[1777206294905,41.03,78019.05,240.2,-0.0841,7e-05,8.49521]
[1777206299942,41.03,78018.1,240.2,-0.08417,7e-05,8.50052]
[1777206304986,41.04,78017.66,240.2,-0.08421,7e-05,8.50318]
[1777206311030,41.04,78019.19,240.2,-0.08411,7e-05,8.49595]
[1777206316065,41.04,78018.89,240.2,-0.08414,7e-05,8.49803]
[1777206324122,41.04,78019.22,240.2,-0.08413,7e-05,8.49735]
[1777206336205,41.05,78016.55,240.2,-0.08429,7e-05,8.50792]
[1777206341241,41.05,78015.92,240.2,-0.08434,7e-05,8.51175]
[1777206346275,41.05,78018.62,240.2,-0.08417,7e-05,8.49866]
[1777206351310,41.05,78019.07,240.2,-0.08415,7e-05,8.49711]
[1777206352491,41.05,78019.07,240.2,-0.08415,7e-05,8.49711]
[1777206362388,41.05,78018.75,240.2,-0.08419,7e-05,8.5004]
[1777206366601,41.06,78019.03,240.2,-0.08417,7e-05,8.49913]
[1777206375479,41.06,78019.03,240.2,-0.0842,7e-05,8.50103]
[1777206384140,41.06,78019.32,240.2,-0.08419,7e-05,8.50014]
[1777206388760,41.06,78018.98,240.2,-0.08422,7e-05,8.50302]
[1777206395031,41.06,78018.98,240.2,-0.08423,7e-05,8.50316]
[1777206402641,41.07,78019.09,240.2,-0.0842,7e-05,8.49952]
[1777206409716,41.07,78019.1,240.2,-0.08422,7e-05,8.50089]
[1777206419787,41.08,78019.04,240.2,-0.08424,7e-05,8.5026]
[1777206424822,41.08,78023.44,240.2,-0.08395,7e-05,8.48106]
[1777206430462,41.08,78023.57,240.2,-0.08395,7e-05,8.48088]
[1777206439927,41.08,78023.94,240.2,-0.08394,7e-05,8.48073]
[1777206444963,41.09,78023.66,240.2,-0.08397,7e-05,8.48283]
[1777206449998,41.09,78023.63,240.2,-0.08398,7e-05,8.48364]
[1777206455034,41.09,78023.86,240.2,-0.08394,7e-05,8.47849]
[1777206460071,41.09,78023.83,240.2,-0.08395,7e-05,8.47928]
[1777206467120,41.09,78023.57,240.2,-0.08398,7e-05,8.48148]
[1777206472154,41.09,78025.13,240.2,-0.08388,7e-05,8.47421]
[1777206477190,41.1,78027.16,240.2,-0.08375,7e-05,8.46466]
[1777206482225,41.1,78024.59,240.2,-0.08393,7e-05,8.47836]
[1777206483002,41.1,78024.59,240.2,-0.08393,7e-05,8.47836]
[1777206488267,41.1,78014.5,240.2,-0.08463,7e-05,8.53018]
[1777206490458,41.1,78014.47,240.2,-0.08464,7e-05,8.53036]
[1777206492539,41.1,78012.46,240.2,-0.08477,7e-05,8.54062]
[1777206498336,41.1,78010.31,240.2,-0.08492,7e-05,8.55137]
[1777206503372,41.1,78005.64,240.2,-0.08524,7e-05,8.57483]
[1777206508406,41.1,78004.41,240.2,-0.08531,7e-05,8.58051]
[1777206511885,41.1,78004.04,240.2,-0.08529,7e-05,8.57729]
[1777206515544,41.1,78003.33,240.2,-0.08534,7e-05,8.58075]
[1777206524464,41.09,78006.92,240.2,-0.08507,7e-05,8.56058]
[1777206527420,41.09,78006.85,240.2,-0.08507,7e-05,8.56047]
[1777206532575,41.09,77997.83,240.2,-0.08567,7e-05,8.60498]
[1777206535868,41.09,77997.38,240.2,-0.0857,7e-05,8.60681]
[1777206543653,41.08,77997.33,240.2,-0.08567,7e-05,8.60504]
[1777206548688,41.08,77994.83,240.2,-0.08583,7e-05,8.61674]
[1777206554187,41.07,77993.49,240.2,-0.08591,7e-05,8.62273]
[1777206559709,41.07,77982.16,240.2,-0.08668,7e-05,8.67914]
[1777206565565,41.07,77980.86,240.2,-0.08675,7e-05,8.68425]
[1777206570155,41.06,77988.96,240.2,-0.08617,7e-05,8.64136]
[1777206575879,41.06,77992.81,240.2,-0.08584,7e-05,8.61535]
[1777206581502,41.06,77992.85,240.2,-0.08582,7e-05,8.61429]
[1777206586956,41.05,77992.83,240.2,-0.08581,7e-05,8.61291]
[1777206589740,41.05,77992.58,240.2,-0.08582,7e-05,8.61377]
[1777206595017,41.05,77995.09,240.2,-0.08563,7e-05,8.59975]
[1777206600051,41.05,77994.94,240.2,-0.08562,7e-05,8.59954]
[1777206605087,41.04,77988.26,240.2,-0.08608,7e-05,8.6327]
[1777206610122,41.04,77987.92,240.2,-0.08608,7e-05,8.63314]
[1777206615157,41.04,77987.73,240.2,-0.08608,7e-05,8.63286]
[1777206621199,41.03,77987.45,240.2,-0.08608,7e-05,8.63276]
[1777206626234,41.03,77987.48,240.2,-0.08606,7e-05,8.63133]
[1777206631269,41.03,77985.99,240.2,-0.08611,7e-05,8.633]
[1777206636304,41.02,77986.1,240.2,-0.08608,7e-05,8.63113]
[1777206644360,41.02,77989.26,240.2,-0.08583,7e-05,8.61305]
[1777206649394,41.01,77988.38,240.2,-0.08588,7e-05,8.61637]
[1777206654430,41.01,77988.74,240.2,-0.08584,7e-05,8.61334]
[1777206659464,41.01,77988.95,240.2,-0.08581,7e-05,8.61105]
[1777206668527,41.0,77987.99,240.2,-0.08585,7e-05,8.61371]
[1777206670687,41.0,77988.22,240.2,-0.08583,7e-05,8.61228]
[1777206670697,41.0,77988.22,240.2,-0.08583,7e-05,8.61228]
[1777206680613,40.99,77988.03,240.2,-0.0858,7e-05,8.61048]
[1777206683635,40.99,77987.87,240.2,-0.08581,7e-05,8.61079]
[1777206685251,40.99,77986.15,240.2,-0.08592,7e-05,8.61909]
[1777206690684,40.99,77985.84,240.2,-0.08592,7e-05,8.6191]
[1777206693680,40.99,77985.78,240.2,-0.08588,7e-05,8.61421]
[1777206694868,40.99,77985.89,240.2,-0.08586,7e-05,8.61313]
[1777206700754,40.98,77986.29,240.2,-0.08581,7e-05,8.6093]
[1777206705789,40.98,77991.71,240.2,-0.08542,7e-05,8.58037]
[1777206708250,40.98,77993.5,240.2,-0.08529,7e-05,8.57102]
[1777206708259,40.98,77993.5,240.2,-0.08529,7e-05,8.57102]
[1777206709012,40.98,77996.67,240.2,-0.08507,7e-05,8.55464]
[1777206710050,40.98,77997.41,240.2,-0.08502,7e-05,8.5507]
[1777206713465,40.97,77997.47,240.2,-0.08501,7e-05,8.5499]
[1777206718247,40.97,77994.77,240.2,-0.08518,7e-05,8.56295]
[1777206718301,40.97,77994.77,240.2,-0.08518,7e-05,8.56295]
[1777206720178,40.97,77994.95,240.2,-0.08516,7e-05,8.56146]
[1777206727943,40.97,77990.27,240.2,-0.08546,7e-05,8.58351]
[1777206732018,40.96,77990.33,240.2,-0.08545,7e-05,8.58252]
[1777206738778,40.96,77986.2,240.2,-0.08571,7e-05,8.60199]
[1777206744426,40.96,77986.23,240.2,-0.0857,7e-05,8.60063]
[1777206754127,40.95,77987.18,240.2,-0.08556,7e-05,8.5886]
[1777206759162,40.95,77986.95,240.2,-0.08556,7e-05,8.58874]
[1777206763466,40.95,77986.95,240.2,-0.08555,7e-05,8.58813]
[1777206765884,40.95,77986.98,240.2,-0.08554,7e-05,8.58758]
[1777206772529,40.94,77987.15,240.2,-0.08552,7e-05,8.58552]
[1777206777670,40.94,77988.27,240.2,-0.08542,7e-05,8.57861]
[1777206786354,40.93,77989.35,240.2,-0.08532,7e-05,8.57124]
[1777206791541,40.93,77988.02,240.2,-0.0854,7e-05,8.5773]
[1777206799843,40.93,77987.81,240.2,-0.0854,7e-05,8.57664]
[1777206805493,40.93,77990.03,240.2,-0.08523,7e-05,8.56419]
[1777206811335,40.92,77990.18,240.2,-0.08521,7e-05,8.56275]
[1777206811938,40.92,77990.22,240.2,-0.08516,7e-05,8.55756]
[1777206817577,40.92,77990.13,240.2,-0.08515,7e-05,8.55707]
[1777206822614,40.92,77989.92,240.2,-0.08516,7e-05,8.55755]
[1777206822649,40.92,77989.92,240.2,-0.08516,7e-05,8.55755]
[1777206828654,40.92,77991.21,240.2,-0.08506,7e-05,8.54997]
[1777206833689,40.91,77991.21,240.2,-0.08505,7e-05,8.54934]
[1777206838723,40.91,77991.42,240.2,-0.08503,7e-05,8.54765]
[1777206841106,40.91,77991.2,240.2,-0.08504,7e-05,8.54865]
[1777206841110,40.91,77991.2,240.2,-0.08504,7e-05,8.54865]
[1777206846774,40.91,77991.26,240.2,-0.08503,7e-05,8.54783]
[1777206851814,40.91,77990.72,240.2,-0.08505,7e-05,8.54948]
[1777206856849,40.91,77989.34,240.2,-0.08514,7e-05,8.55579]
[1777206861906,40.9,77989.66,240.2,-0.08511,7e-05,8.55336]
[1777206862558,40.9,77989.66,240.2,-0.08511,7e-05,8.55336]
[1777206864132,40.9,77989.31,240.2,-0.08513,7e-05,8.55485]
[1777206864338,40.9,77989.31,240.2,-0.08513,7e-05,8.55485]
[1777206868536,40.9,77989.78,240.2,-0.08509,7e-05,8.55198]
[1777206869424,40.9,77989.78,240.2,-0.08508,7e-05,8.55169]
[1777206870401,40.9,77989.74,240.2,-0.08508,7e-05,8.55174]
[1777206875983,40.9,77987.64,240.2,-0.08518,7e-05,8.55682]
[1777206881771,40.9,77987.69,240.2,-0.08517,7e-05,8.55601]
[1777206883058,40.9,77987.93,240.2,-0.08515,7e-05,8.55451]
[1777206888744,40.89,77987.63,240.2,-0.08516,7e-05,8.55536]
[1777206898138,40.89,77987.81,240.2,-0.08512,7e-05,8.55291]
[1777206903174,40.89,77987.26,240.2,-0.08515,7e-05,8.55504]
[1777206908911,40.89,77987.61,240.2,-0.08513,7e-05,8.55297]
[1777206917259,40.89,77988.01,240.2,-0.08509,7e-05,8.55023]
[1777206923314,40.88,77988.06,240.2,-0.08506,7e-05,8.54836]
[1777206930363,40.88,77987.91,240.2,-0.08506,7e-05,8.54831]
[1777206941440,40.88,77988.07,240.2,-0.085,7e-05,8.54154]
[1777206944435,40.88,77988.07,240.2,-0.085,7e-05,8.54154]
[1777206950502,40.87,77987.94,240.2,-0.08499,7e-05,8.54115]
[1777206955539,40.87,77987.97,240.2,-0.08498,7e-05,8.5404]
[1777206962588,40.87,77987.77,240.2,-0.08498,7e-05,8.54057]
[1777206966470,40.87,77987.79,240.2,-0.08498,7e-05,8.54023]
[1777206972658,40.87,77988.51,240.2,-0.08492,7e-05,8.53559]
[1777206977693,40.87,77988.71,240.2,-0.08489,7e-05,8.534]
[1777206983735,40.86,77989.48,240.2,-0.08483,7e-05,8.52942]
[1777206990784,40.86,77989.66,240.2,-0.08481,7e-05,8.52775]
[1777206995819,40.86,77991.11,240.2,-0.08466,7e-05,8.51517]
[1777207003874,40.86,77991.14,240.2,-0.08465,7e-05,8.51437]
[1777207009917,40.86,77991.42,240.2,-0.08463,7e-05,8.51249]
[1777207014951,40.86,77991.28,240.2,-0.08463,7e-05,8.51282]
[1777207019987,40.86,77991.24,240.2,-0.08463,7e-05,8.51265]
[1777207025022,40.85,77991.4,240.2,-0.08461,7e-05,8.51146]
[1777207026405,40.85,77991.35,240.2,-0.08462,7e-05,8.51164]
[1777207030091,40.85,77999.07,240.2,-0.08408,7e-05,8.47205]
[1777207036100,40.85,77998.82,240.2,-0.0841,7e-05,8.47325]
[1777207041497,40.85,77998.98,240.2,-0.08409,7e-05,8.47242]
[1777207047176,40.85,77999.46,240.2,-0.08405,7e-05,8.47003]
[1777207052211,40.85,78000.09,240.2,-0.08397,7e-05,8.4623]
[1777207056462,40.85,78001.41,240.2,-0.08388,7e-05,8.4557]
[1777207062284,40.86,78003.51,240.2,-0.08374,7e-05,8.44541]
[1777207063107,40.86,78003.51,240.2,-0.08374,7e-05,8.44541]
[1777207063108,40.86,78003.51,240.2,-0.08374,7e-05,8.44541]
[1777207064436,40.86,78003.3,240.2,-0.08376,7e-05,8.44654]
[1777207067109,40.86,78001.88,240.2,-0.08386,7e-05,8.45394]
[1777207073361,40.86,78002.04,240.2,-0.08385,7e-05,8.45343]
[1777207079403,40.86,78003.06,240.2,-0.08378,7e-05,8.44849]
[1777207084437,40.86,78003.27,240.2,-0.08377,7e-05,8.44765]
[1777207090480,40.86,78003.18,240.2,-0.08378,7e-05,8.44842]
[1777207095515,40.86,78003.35,240.2,-0.08378,7e-05,8.44785]
[1777207096434,40.86,78003.35,240.2,-0.08378,7e-05,8.44785]
[1777207102564,40.86,78003.91,240.2,-0.08374,7e-05,8.44548]
[1777207107599,40.86,78003.42,240.2,-0.08378,7e-05,8.44834]
[1777207111942,40.86,78003.42,240.2,-0.08378,7e-05,8.44834]
[1777207111984,40.86,78003.42,240.2,-0.08378,7e-05,8.44834]
[1777207120136,40.86,78003.66,240.2,-0.08374,7e-05,8.4432]
[1777207124352,40.87,78003.56,240.2,-0.08375,7e-05,8.44435]
[1777207128785,40.87,78003.61,240.2,-0.08375,7e-05,8.44447]
[1777207132474,40.87,78003.61,240.2,-0.08375,7e-05,8.44456]
[1777207137810,40.87,78004.03,240.2,-0.08374,7e-05,8.44328]
[1777207138329,40.87,78004.03,240.2,-0.08374,7e-05,8.44328]
[1777207138488,40.87,78004.03,240.2,-0.08374,7e-05,8.44328]
[1777207145866,40.87,78003.93,240.2,-0.08375,7e-05,8.44457]
[1777207151907,40.87,78003.68,240.2,-0.08378,7e-05,8.44643]
[1777207156943,40.87,78003.66,240.2,-0.08379,7e-05,8.44699]
[1777207162985,40.88,78002.98,240.2,-0.08384,7e-05,8.45101]
[1777207168020,40.88,78002.34,240.2,-0.08389,7e-05,8.45468]
[1777207173056,40.88,78002.35,240.2,-0.08385,7e-05,8.4504]
[1777207178090,40.88,78002.22,240.2,-0.08387,7e-05,8.4515]
[1777207183125,40.88,78002.3,240.2,-0.08387,7e-05,8.45154]
[1777207183476,40.88,78002.3,240.2,-0.08387,7e-05,8.45154]
[1777207186067,40.88,78002.19,240.2,-0.08388,7e-05,8.45218]
[1777207187633,40.88,78002.37,240.2,-0.08387,7e-05,8.45154]
[1777207190680,40.88,78002.1,240.2,-0.08389,7e-05,8.45319]
[1777207196216,40.88,78001.94,240.2,-0.08391,7e-05,8.45454]
[1777207201251,40.88,78002.61,240.2,-0.08387,7e-05,8.45157]
[1777207206117,40.88,78001.86,240.2,-0.08392,7e-05,8.45567]
[1777207211321,40.89,78001.96,240.2,-0.08393,7e-05,8.45587]
[1777207216817,40.89,77996.95,240.2,-0.08428,7e-05,8.48175]
[1777207221470,40.89,77992.72,240.2,-0.08457,7e-05,8.50348]
[1777207223753,40.89,77993.05,240.2,-0.08455,7e-05,8.50184]
[1777207225239,40.89,77993.05,240.2,-0.08455,7e-05,8.50187]
[1777207225419,40.89,77992.85,240.2,-0.08456,7e-05,8.50292]
[1777207231461,40.89,77992.27,240.2,-0.08455,7e-05,8.50005]
[1777207236496,40.88,77991.81,240.2,-0.08457,7e-05,8.50136]
[1777207239060,40.88,77991.81,240.2,-0.08456,7e-05,8.50115]
[1777207245559,40.88,77990.34,240.2,-0.08464,7e-05,8.50707]
[1777207247918,40.88,77990.02,240.2,-0.08466,7e-05,8.5085]
[1777207247924,40.88,77990.02,240.2,-0.08466,7e-05,8.5085]
[1777207248020,40.88,77989.85,240.2,-0.08467,7e-05,8.50916]
[1777207249989,40.88,77990.0,240.2,-0.08466,7e-05,8.50838]
[1777207250084,40.88,77989.75,240.2,-0.08468,7e-05,8.50965]
[1777207255323,40.87,77989.5,240.2,-0.08468,7e-05,8.50967]
[1777207255331,40.87,77989.5,240.2,-0.08468,7e-05,8.50967]
[1777207255630,40.87,77989.0,240.2,-0.08471,7e-05,8.51197]
[1777207259503,40.87,77988.66,240.2,-0.08473,7e-05,8.51363]
[1777207263156,40.87,77988.8,240.2,-0.08472,7e-05,8.51283]
[1777207264208,40.87,77988.79,240.2,-0.08472,7e-05,8.51285]
[1777207275065,40.87,77985.38,240.2,-0.08495,7e-05,8.52992]
[1777207280805,40.87,77985.38,240.2,-0.08495,7e-05,8.52929]
[1777207285840,40.87,77985.34,240.2,-0.08494,7e-05,8.52915]
[1777207290875,40.87,77984.93,240.2,-0.08497,7e-05,8.53089]
[1777207295909,40.87,77984.97,240.2,-0.08492,7e-05,8.52567]
[1777207298827,40.87,77984.32,240.2,-0.08496,7e-05,8.52887]
[1777207307994,40.86,77984.2,240.2,-0.08496,7e-05,8.52881]
[1777207315045,40.86,77984.82,240.2,-0.08491,7e-05,8.52517]
[1777207322276,40.86,77984.82,240.2,-0.08491,7e-05,8.52517]
[1777207322493,40.86,77984.8,240.2,-0.08491,7e-05,8.5248]
[1777207324476,40.86,77984.67,240.2,-0.08492,7e-05,8.52533]
[1777207327201,40.86,77984.58,240.2,-0.08492,7e-05,8.52564]
[1777207333173,40.86,77982.97,240.2,-0.08502,7e-05,8.53325]
[1777207338388,40.86,77982.63,240.2,-0.08504,7e-05,8.53453]
[1777207344251,40.86,77982.89,240.2,-0.08502,7e-05,8.53267]
[1777207349286,40.86,77982.23,240.2,-0.08506,7e-05,8.53564]
[1777207354321,40.86,77982.0,240.2,-0.08503,7e-05,8.53173]
[1777207358195,40.86,77981.78,240.2,-0.08504,7e-05,8.53278]
[1777207364391,40.85,77980.15,240.2,-0.08514,7e-05,8.54042]
[1777207369771,40.85,77980.56,240.2,-0.08511,7e-05,8.53807]
[1777207375468,40.85,77977.66,240.2,-0.08531,7e-05,8.55226]
[1777207377083,40.85,77977.66,240.2,-0.08531,7e-05,8.55226]
[1777207382728,40.85,77973.04,240.2,-0.08562,7e-05,8.57525]
[1777207388560,40.85,77975.03,240.2,-0.08546,7e-05,8.5639]
[1777207393595,40.84,77974.83,240.2,-0.08547,7e-05,8.56427]
[1777207398630,40.84,77974.82,240.2,-0.08546,7e-05,8.56364]
[1777207403565,40.84,77975.21,240.2,-0.08543,7e-05,8.56107]
[1777207411482,40.84,77975.26,240.2,-0.08541,7e-05,8.5601]
[1777207412013,40.84,77975.26,240.2,-0.08541,7e-05,8.5601]
[1777207412021,40.84,77975.26,240.2,-0.08541,7e-05,8.5601]
[1777207412112,40.84,77975.26,240.2,-0.08541,7e-05,8.5601]
[1777207418274,40.84,77975.1,240.2,-0.08537,7e-05,8.55507]
[1777207421521,40.84,77975.25,240.2,-0.08535,7e-05,8.55385]
[1777207427834,40.83,77974.13,240.2,-0.08541,7e-05,8.55821]
[1777207432917,40.83,77973.53,240.2,-0.08544,7e-05,8.56052]
[1777207437577,40.83,77973.53,240.2,-0.08544,7e-05,8.55993]
[1777207442939,40.83,77973.96,240.2,-0.08539,7e-05,8.55687]
[1777207447975,40.82,77972.85,240.2,-0.08546,7e-05,8.56189]
[1777207453011,40.82,77972.77,240.2,-0.08546,7e-05,8.56163]
[1777207458046,40.82,77973.26,240.2,-0.08542,7e-05,8.55849]
[1777207463081,40.82,77972.27,240.2,-0.08548,7e-05,8.56297]
[1777207468116,40.82,77971.81,240.2,-0.0855,7e-05,8.56474]
[1777207470380,40.82,77971.81,240.2,-0.0855,7e-05,8.56474]
[1777207474232,40.82,77964.71,240.2,-0.08595,7e-05,8.59581]
[1777207480128,40.81,77964.57,240.2,-0.08595,7e-05,8.59562]
[1777207485235,40.81,77964.44,240.2,-0.08595,7e-05,8.59546]
[1777207490269,40.81,77964.04,240.2,-0.08596,7e-05,8.59686]
[1777207494741,40.81,77963.21,240.2,-0.08602,7e-05,8.60064]
[1777207498354,40.81,77962.88,240.2,-0.08603,7e-05,8.60197]
[1777207499858,40.81,77962.56,240.2,-0.08605,7e-05,8.60337]
[1777207500724,40.81,77960.64,240.2,-0.08619,7e-05,8.61313]
[1777207505745,40.8,77957.86,240.2,-0.08637,7e-05,8.62679]
[1777207509231,40.8,77956.96,240.2,-0.08643,7e-05,8.631]
[1777207510153,40.8,77957.07,240.2,-0.08642,7e-05,8.63029]
[1777207511947,40.8,77956.85,240.2,-0.08643,7e-05,8.63114]
[1777207515439,40.8,77956.84,240.2,-0.08643,7e-05,8.6308]
[1777207515844,40.8,77955.65,240.2,-0.08651,7e-05,8.6368]
[1777207518829,40.8,77955.19,240.2,-0.08654,7e-05,8.63876]
[1777207518850,40.8,77955.19,240.2,-0.08654,7e-05,8.63876]
[1777207520440,40.8,77952.01,240.2,-0.08676,7e-05,8.65503]
[1777207521364,40.8,77951.77,240.2,-0.08678,7e-05,8.65611]
[1777207524054,40.8,77952.62,240.2,-0.08671,7e-05,8.65127]
[1777207527144,40.8,77948.36,240.2,-0.087,7e-05,8.67277]
[1777207527478,40.8,77948.36,240.2,-0.087,7e-05,8.67277]
[1777207532198,40.79,77946.75,240.2,-0.08707,7e-05,8.67551]
[1777207537550,40.79,77946.85,240.2,-0.08705,7e-05,8.67404]
[1777207537581,40.79,77946.85,240.2,-0.08705,7e-05,8.67404]
[1777207539621,40.79,77944.36,240.2,-0.08722,7e-05,8.68631]
[1777207540707,40.79,77929.98,240.2,-0.08824,7e-05,8.76059]
[1777207543710,40.79,77929.3,240.2,-0.08828,7e-05,8.76356]
[1777207546723,40.78,77929.38,240.2,-0.08826,7e-05,8.76177]
[1777207549994,40.78,77928.88,240.2,-0.08828,7e-05,8.76366]
[1777207555726,40.78,77927.71,240.2,-0.08833,7e-05,8.76723]
[1777207558687,40.77,77926.86,240.2,-0.08838,7e-05,8.77092]
[1777207560705,40.77,77925.2,240.2,-0.08849,7e-05,8.77882]
[1777207561828,40.77,77911.8,240.2,-0.08945,7e-05,8.84785]
[1777207563183,40.77,77911.8,240.2,-0.08945,7e-05,8.84785]
[1777207563316,40.77,77911.8,240.2,-0.08945,7e-05,8.84785]
[1777207563508,40.77,77904.32,240.2,-0.08998,7e-05,8.88602]
[1777207564226,40.77,77892.98,240.2,-0.09081,7e-05,8.94519]
[1777207567097,40.77,77895.07,240.2,-0.09065,7e-05,8.93375]
[1777207567769,40.77,77896.01,240.2,-0.09057,7e-05,8.92857]
[1777207572323,40.76,77887.0,240.2,-0.09122,7e-05,8.9747]
[1777207572493,40.76,77884.74,240.2,-0.09138,7e-05,8.98626]
[1777207573210,40.76,77870.22,240.2,-0.09245,7e-05,9.06266]
[1777207575150,40.76,77868.43,240.2,-0.09259,7e-05,9.07197]
[1777207575816,40.76,77869.58,240.2,-0.0925,7e-05,9.06576]
[1777207575850,40.76,77869.58,240.2,-0.0925,7e-05,9.06576]
[1777207575879,40.76,77869.58,240.2,-0.0925,7e-05,9.06576]
[1777207576293,40.76,77869.58,240.2,-0.0925,7e-05,9.06576]
[1777207576293,40.76,77869.58,240.2,-0.0925,7e-05,9.06576]
[1777207576437,40.76,77869.58,240.2,-0.0925,7e-05,9.06576]
[1777207576462,40.76,77847.86,240.2,-0.09412,8e-05,9.18046]
[1777207577017,40.76,77828.0,240.2,-0.09563,8e-05,9.28599]
[1777207580503,40.76,77819.45,240.2,-0.09626,8e-05,9.3303]
[1777207580605,40.76,77819.45,240.2,-0.09626,8e-05,9.3303]
[1777207581733,40.75,77804.15,240.2,-0.09742,8e-05,9.41098]
[1777207582173,40.75,77804.15,240.2,-0.09742,8e-05,9.41098]
[1777207584235,40.75,77796.91,240.2,-0.09797,8e-05,9.4485]
[1777207584402,40.75,77796.91,240.2,-0.09797,8e-05,9.4485]
[1777207587998,40.74,77798.3,240.2,-0.09782,8e-05,9.43826]
[1777207594254,40.73,77801.24,240.2,-0.09749,8e-05,9.41376]
[1777207594504,40.73,77801.24,240.2,-0.09749,8e-05,9.41376]
[1777207594574,40.73,77801.24,240.2,-0.09749,8e-05,9.41376]
[1777207598263,40.73,77793.45,240.2,-0.09806,8e-05,9.45296]
[1777207603806,40.72,77794.66,240.2,-0.09791,8e-05,9.44237]
[1777207604413,40.72,77794.66,240.2,-0.09791,8e-05,9.44237]
[1777207610593,40.71,77792.83,240.2,-0.09799,8e-05,9.44815]
[1777207610771,40.7,77792.83,240.2,-0.09798,8e-05,9.44748]
[1777207612034,40.7,77794.37,240.2,-0.09785,8e-05,9.43854]
[1777207612042,40.7,77794.37,240.2,-0.09785,8e-05,9.43854]
[1777207612060,40.7,77794.37,240.2,-0.09785,8e-05,9.43854]
[1777207613386,40.7,77803.43,240.2,-0.09714,8e-05,9.38929]
[1777207617447,40.69,77790.88,240.2,-0.09807,8e-05,9.4536]
[1777207621995,40.69,77788.5,240.2,-0.09822,8e-05,9.46367]
[1777207622069,40.69,77788.5,240.2,-0.09822,8e-05,9.46367]
[1777207623893,40.68,77802.35,240.2,-0.09713,8e-05,9.388]
[1777207623959,40.68,77802.35,240.2,-0.09713,8e-05,9.388]
[1777207630263,40.67,77815.63,240.2,-0.09606,8e-05,9.31339]
[1777207632695,40.67,77816.02,240.2,-0.09601,8e-05,9.31038]
[1777207633299,40.67,77816.02,240.2,-0.09601,8e-05,9.31038]
[1777207635298,40.67,77839.43,240.2,-0.09421,8e-05,9.1844]
[1777207637341,40.67,77845.01,240.2,-0.09379,8e-05,9.1545]
[1777207637343,40.67,77845.01,240.2,-0.09379,8e-05,9.1545]
[1777207637562,40.67,77845.01,240.2,-0.09379,8e-05,9.1545]
[1777207640333,40.66,77857.23,240.2,-0.09286,7e-05,9.08904]
[1777207643348,40.66,77854.78,240.2,-0.09304,7e-05,9.10179]
[1777207648390,40.66,77856.32,240.2,-0.09292,7e-05,9.09294]
[1777207648702,40.66,77856.32,240.2,-0.09292,7e-05,9.09294]
[1777207654431,40.66,77856.79,240.2,-0.09283,7e-05,9.08512]
[1777207659208,40.66,77857.46,240.2,-0.09278,7e-05,9.08125]
[1777207659467,40.66,77842.64,240.2,-0.09389,8e-05,9.15973]
[1777207661675,40.66,77836.84,240.2,-0.09433,8e-05,9.19035]
[1777207667389,40.66,77841.01,240.2,-0.09399,8e-05,9.16683]
[1777207668350,40.65,77840.79,240.2,-0.09401,8e-05,9.1678]
[1777207670412,40.65,77844.16,240.2,-0.09375,8e-05,9.14953]
[1777207670439,40.65,77844.16,240.2,-0.09375,8e-05,9.14953]
[1777207672250,40.65,77846.1,240.2,-0.0936,8e-05,9.13888]
[1777207672369,40.65,77846.1,240.2,-0.0936,8e-05,9.13888]
[1777207673080,40.65,77845.97,240.2,-0.0936,8e-05,9.13941]
[1777207678600,40.65,77848.71,240.2,-0.09338,8e-05,9.12393]
[1777207683635,40.65,77849.41,240.2,-0.09332,8e-05,9.1195]
[1777207688670,40.65,77847.07,240.2,-0.09349,8e-05,9.13119]
[1777207694712,40.64,77847.2,240.2,-0.09347,8e-05,9.12964]
[1777207699748,40.64,77849.9,240.2,-0.09326,8e-05,9.1147]
[1777207705791,40.64,77850.85,240.2,-0.09318,7e-05,9.10914]
[1777207710826,40.64,77846.46,240.2,-0.0935,8e-05,9.13198]
[1777207715861,40.64,77840.01,240.2,-0.09394,8e-05,9.16082]
[1777207721488,40.64,77840.23,240.2,-0.09391,8e-05,9.15898]
[1777207726939,40.63,77840.72,240.2,-0.09386,8e-05,9.15516]
[1777207731973,40.63,77841.86,240.2,-0.09375,8e-05,9.14798]
[1777207735480,40.63,77841.77,240.2,-0.09376,8e-05,9.14807]
[1777207741037,40.63,77846.19,240.2,-0.09341,8e-05,9.12337]
[1777207746071,40.62,77847.03,240.2,-0.09333,8e-05,9.11818]
[1777207750340,40.62,77849.78,240.2,-0.09312,8e-05,9.10321]
[1777207750373,40.62,77849.05,240.2,-0.09317,8e-05,9.10697]
[1777207756142,40.62,77849.63,240.2,-0.09311,8e-05,9.10231]
[1777207761070,40.62,77849.67,240.2,-0.09309,8e-05,9.10108]
[1777207761177,40.62,77849.01,240.2,-0.09314,8e-05,9.10433]
[1777207766212,40.61,77850.27,240.2,-0.09304,7e-05,9.09716]
[1777207771480,40.61,77848.99,240.2,-0.09313,8e-05,9.1036]
[1777207777289,40.61,77848.77,240.2,-0.09309,8e-05,9.09937]
[1777207782324,40.61,77848.79,240.2,-0.09308,8e-05,9.09876]
[1777207787359,40.61,77848.74,240.2,-0.09308,8e-05,9.09857]
[1777207792394,40.61,77848.48,240.2,-0.0931,8e-05,9.09952]
[1777207797429,40.61,77851.2,240.2,-0.09289,7e-05,9.08472]
[1777207802643,40.61,77851.15,240.2,-0.09289,7e-05,9.08482]
[1777207806648,40.61,77853.93,240.2,-0.09268,7e-05,9.0699]
[1777207806814,40.61,77855.99,240.2,-0.09252,7e-05,9.05892]
[1777207809897,40.6,77864.31,240.2,-0.09189,7e-05,9.01428]
[1777207815556,40.6,77872.81,240.2,-0.09125,7e-05,8.96812]
[1777207817276,40.6,77873.05,240.2,-0.09123,7e-05,8.96666]
[1777207817775,40.6,77873.05,240.2,-0.09123,7e-05,8.96666]
[1777207825746,40.6,77867.0,240.2,-0.09165,7e-05,8.99683]
[1777207828246,40.59,77868.27,240.2,-0.09155,7e-05,8.98946]
[1777207828647,40.59,77869.2,240.2,-0.09147,7e-05,8.98435]
[1777207829259,40.59,77869.2,240.2,-0.09147,7e-05,8.98435]
[1777207829654,40.59,77871.99,240.2,-0.09126,7e-05,8.96915]
[1777207833434,40.59,77872.68,240.2,-0.09117,7e-05,8.9605]
[1777207834245,40.59,77873.84,240.2,-0.09108,7e-05,8.95431]
[1777207838333,40.59,77874.57,240.2,-0.09102,7e-05,8.95011]
[1777207840841,40.59,77877.91,240.2,-0.09077,7e-05,8.93233]
[1777207840872,40.59,77878.74,240.2,-0.09071,7e-05,8.92783]
[1777207846774,40.58,77879.37,240.2,-0.09062,7e-05,8.92159]
[1777207850398,40.58,77879.46,240.2,-0.09059,7e-05,8.91962]
[1777207855837,40.57,77879.56,240.2,-0.09055,7e-05,8.91606]
[1777207860871,40.56,77882.43,240.2,-0.0903,7e-05,8.8984]
[1777207861748,40.56,77882.43,240.2,-0.0903,7e-05,8.8984]
[1777207863880,40.56,77884.23,240.2,-0.09015,7e-05,8.88793]
[1777207865881,40.56,77888.66,240.2,-0.08982,7e-05,8.86367]
[1777207869787,40.55,77890.18,240.2,-0.08969,7e-05,8.8543]
[1777207870784,40.55,77890.41,240.2,-0.08966,7e-05,8.85221]
[1777207872797,40.55,77891.57,240.2,-0.08957,7e-05,8.84568]
[1777207873221,40.55,77891.43,240.2,-0.08957,7e-05,8.84556]
[1777207874973,40.55,77891.65,240.2,-0.08954,7e-05,8.84398]
[1777207876984,40.55,77891.79,240.2,-0.08953,7e-05,8.84282]
[1777207879226,40.54,77889.75,240.2,-0.08966,7e-05,8.85229]
[1777207881239,40.54,77890.5,240.2,-0.08959,7e-05,8.84752]
[1777207881510,40.54,77890.5,240.2,-0.08959,7e-05,8.84752]
[1777207882020,40.54,77878.42,240.2,-0.09047,7e-05,8.9102]
[1777207887520,40.53,77873.5,240.2,-0.0908,7e-05,8.93413]
[1777207893695,40.53,77872.27,240.2,-0.09081,7e-05,8.93276]
[1777207895006,40.52,77872.74,240.2,-0.09076,7e-05,8.92928]
[1777207900147,40.52,77874.72,240.2,-0.09057,7e-05,8.91584]
[1777207903959,40.51,77874.04,240.2,-0.0906,7e-05,8.91745]
[1777207906341,40.51,77879.84,240.2,-0.09016,7e-05,8.88592]
[1777207911584,40.5,77878.85,240.2,-0.0902,7e-05,8.88878]
[1777207917266,40.49,77880.32,240.2,-0.09004,7e-05,8.8777]
[1777207922301,40.49,77882.04,240.2,-0.08989,7e-05,8.86629]
[1777207927335,40.48,77886.81,240.2,-0.08951,7e-05,8.83896]
[1777207931789,40.48,77890.45,240.2,-0.08922,7e-05,8.81857]
[1777207933805,40.48,77891.43,240.2,-0.08914,7e-05,8.81264]
[1777207935941,40.47,77891.96,240.2,-0.08909,7e-05,8.80909]
[1777207937974,40.47,77891.34,240.2,-0.08913,7e-05,8.8116]
[1777207943388,40.47,77893.6,240.2,-0.08893,7e-05,8.7976]
[1777207945401,40.46,77893.61,240.2,-0.08892,7e-05,8.79687]
[1777207950497,40.46,77890.68,240.2,-0.08911,7e-05,8.81016]
[1777207956723,40.46,77889.49,240.2,-0.08913,7e-05,8.81022]
[1777207957984,40.45,77889.49,240.2,-0.08912,7e-05,8.80948]
[1777207967615,40.44,77885.09,240.2,-0.08939,7e-05,8.82852]
[1777207972654,40.44,77886.93,240.2,-0.08923,7e-05,8.81736]
[1777207977495,40.43,77886.85,240.2,-0.08922,7e-05,8.816]
[1777207982721,40.43,77886.47,240.2,-0.08922,7e-05,8.8159]
[1777207987756,40.42,77887.06,240.2,-0.08915,7e-05,8.81111]
[1777207992772,40.42,77887.07,240.2,-0.08913,7e-05,8.80973]
[1777207997826,40.42,77885.59,240.2,-0.08921,7e-05,8.81556]
[1777208003867,40.41,77886.72,240.2,-0.0891,7e-05,8.80769]
[1777208008903,40.41,77886.41,240.2,-0.0891,7e-05,8.80775]
[1777208017965,40.4,77886.48,240.2,-0.08902,7e-05,8.79994]
[1777208025015,40.39,77885.79,240.2,-0.08904,7e-05,8.80135]
[1777208030050,40.39,77885.26,240.2,-0.08906,7e-05,8.8025]
[1777208035085,40.39,77885.58,240.2,-0.08901,7e-05,8.79914]
[1777208038715,40.39,77885.49,240.2,-0.08901,7e-05,8.79927]
[1777208038811,40.39,77885.49,240.2,-0.08901,7e-05,8.79927]
[1777208039101,40.38,77884.24,240.2,-0.08909,7e-05,8.80482]
[1777208039275,40.38,77869.44,240.2,-0.09018,7e-05,8.88283]
[1777208040350,40.38,77869.44,240.2,-0.09018,7e-05,8.88283]
[1777208040358,40.38,77866.18,240.2,-0.09041,7e-05,8.89924]
[1777208041766,40.38,77866.18,240.2,-0.09041,7e-05,8.89924]
[1777208041858,40.38,77867.0,240.2,-0.09034,7e-05,8.89477]
[1777208042698,40.38,77867.0,240.2,-0.09034,7e-05,8.89477]
[1777208042955,40.38,77868.01,240.2,-0.09027,7e-05,8.88963]
[1777208048175,40.38,77870.24,240.2,-0.0901,7e-05,8.8773]
[1777208051677,40.38,77870.14,240.2,-0.09011,7e-05,8.87762]
[1777208053725,40.38,77870.18,240.2,-0.0901,7e-05,8.87722]
[1777208055775,40.38,77870.69,240.2,-0.09006,7e-05,8.87435]
[1777208056920,40.38,77870.61,240.2,-0.09006,7e-05,8.87462]
[1777208057151,40.38,77870.77,240.2,-0.09005,7e-05,8.87371]
[1777208057248,40.38,77870.77,240.2,-0.09005,7e-05,8.87371]
[1777208057330,40.38,77870.77,240.2,-0.09005,7e-05,8.87371]
[1777208058070,40.38,77859.38,240.2,-0.0909,7e-05,8.93418]
[1777208060450,40.38,77857.71,240.2,-0.09102,7e-05,8.94268]
[1777208060551,40.38,77857.86,240.2,-0.091,7e-05,8.94172]
[1777208063129,40.38,77857.02,240.2,-0.09107,7e-05,8.94632]
[1777208063281,40.38,77856.99,240.2,-0.09107,7e-05,8.94663]
[1777208064269,40.38,77856.99,240.2,-0.09107,7e-05,8.94663]
[1777208064625,40.38,77856.72,240.2,-0.09109,7e-05,8.94769]
[1777208066273,40.38,77857.23,240.2,-0.09105,7e-05,8.94512]
[1777208066622,40.38,77857.23,240.2,-0.09105,7e-05,8.94512]
[1777208066626,40.38,77857.23,240.2,-0.09105,7e-05,8.94525]
[1777208067468,40.38,77857.23,240.2,-0.09105,7e-05,8.94525]
[1777208067569,40.38,77857.12,240.2,-0.09106,7e-05,8.94565]
[1777208070168,40.38,77855.35,240.2,-0.09119,7e-05,8.95517]
[1777208070778,40.38,77855.35,240.2,-0.09119,7e-05,8.95517]
[1777208072484,40.38,77855.98,240.2,-0.09111,7e-05,8.94746]
[1777208074342,40.38,77856.25,240.2,-0.09109,7e-05,8.94616]
[1777208074442,40.38,77857.52,240.2,-0.091,7e-05,8.93969]
[1777208080400,40.38,77856.45,240.2,-0.09106,7e-05,8.94431]
[1777208085434,40.37,77856.97,240.2,-0.09101,7e-05,8.94065]
[1777208087704,40.37,77857.15,240.2,-0.091,7e-05,8.93952]
[1777208087801,40.37,77856.35,240.2,-0.09105,7e-05,8.94358]
[1777208093490,40.37,77853.82,240.2,-0.09125,7e-05,8.95779]
[1777208096428,40.38,77852.14,240.2,-0.09138,7e-05,8.96693]
[1777208100963,40.38,77854.22,240.2,-0.09123,7e-05,8.95632]
[1777208101064,40.38,77854.22,240.2,-0.09123,7e-05,8.95643]
[1777208102348,40.38,77860.56,240.2,-0.09076,7e-05,8.92264]
[1777208102826,40.38,77860.56,240.2,-0.09076,7e-05,8.92264]
[1777208102860,40.38,77865.36,240.2,-0.0904,7e-05,8.89708]
[1777208104053,40.38,77865.36,240.2,-0.0904,7e-05,8.89708]
[1777208105761,40.37,77869.17,240.2,-0.09011,7e-05,8.87602]
[1777208111762,40.37,77864.8,240.2,-0.0904,7e-05,8.89651]
[1777208113506,40.36,77862.5,240.2,-0.09055,7e-05,8.90775]
[1777208113630,40.36,77862.24,240.2,-0.09057,7e-05,8.90865]
[1777208118665,40.36,77863.34,240.2,-0.09048,7e-05,8.90233]
[1777208122811,40.36,77862.47,240.2,-0.09054,7e-05,8.90669]
[1777208123167,40.36,77862.47,240.2,-0.09054,7e-05,8.90669]
[1777208123168,40.36,77862.75,240.2,-0.09052,7e-05,8.90513]
[1777208123482,40.36,77862.75,240.2,-0.09052,7e-05,8.90513]
[1777208123921,40.36,77847.19,240.2,-0.09168,7e-05,8.98786]
[1777208124708,40.36,77836.38,240.2,-0.09249,8e-05,9.04548]
[1777208130120,40.36,77836.65,240.2,-0.09247,8e-05,9.04413]
[1777208134727,40.36,77833.54,240.2,-0.09266,8e-05,9.05597]
[1777208139814,40.36,77827.79,240.2,-0.09309,8e-05,9.08635]
[1777208144851,40.36,77830.23,240.2,-0.0929,8e-05,9.07298]
[1777208149886,40.36,77829.78,240.2,-0.09293,8e-05,9.07499]
[1777208154921,40.36,77828.81,240.2,-0.093,8e-05,9.07973]
[1777208159422,40.36,77830.05,240.2,-0.0929,8e-05,9.07278]
[1777208159956,40.36,77837.39,240.2,-0.09235,8e-05,9.03359]
[1777208162956,40.36,77841.32,240.2,-0.09204,7e-05,9.01209]
[1777208168014,40.35,77843.55,240.2,-0.09185,7e-05,8.99848]
[1777208168971,40.35,77843.55,240.2,-0.09185,7e-05,8.99848]
[1777208170025,40.35,77866.31,240.2,-0.09015,7e-05,8.87726]
[1777208171867,40.35,77866.05,240.2,-0.09017,7e-05,8.87851]
[1777208172040,40.35,77868.01,240.2,-0.09002,7e-05,8.86801]
[1777208177074,40.34,77868.42,240.2,-0.08996,7e-05,8.86349]
[1777208182109,40.34,77869.26,240.2,-0.08987,7e-05,8.85679]
[1777208187145,40.33,77866.82,240.2,-0.09002,7e-05,8.86752]
[1777208193187,40.32,77866.79,240.2,-0.08995,7e-05,8.86042]
[1777208193563,40.32,77866.79,240.2,-0.08995,7e-05,8.86042]
[1777208196505,40.32,77860.12,240.2,-0.09042,7e-05,8.89442]
[1777208197215,40.32,77860.09,240.2,-0.09042,7e-05,8.89414]
[1777208202250,40.32,77861.62,240.2,-0.0903,7e-05,8.88574]
[1777208205329,40.32,77857.16,240.2,-0.09063,7e-05,8.90925]
[1777208205556,40.32,77857.16,240.2,-0.09063,7e-05,8.90925]
[1777208205982,40.32,77857.16,240.2,-0.09063,7e-05,8.90919]
[1777208211315,40.32,77853.0,240.2,-0.09095,7e-05,8.93241]
[1777208216537,40.32,77849.99,240.2,-0.09119,7e-05,8.94932]
[1777208222392,40.33,77847.87,240.2,-0.09137,7e-05,8.96194]
[1777208227428,40.33,77850.29,240.2,-0.0912,7e-05,8.94993]
[1777208232464,40.33,77849.78,240.2,-0.09125,7e-05,8.9535]
[1777208235488,40.33,77850.72,240.2,-0.09118,7e-05,8.94882]
[1777208236769,40.33,77850.36,240.2,-0.09121,7e-05,8.95089]
[1777208236871,40.33,77850.18,240.2,-0.09123,7e-05,8.95217]
[1777208238459,40.33,77850.44,240.2,-0.09121,7e-05,8.95079]
[1777208239193,40.33,77850.44,240.2,-0.09121,7e-05,8.95079]
[1777208241110,40.33,77850.07,240.2,-0.09123,7e-05,8.95243]
[1777208242662,40.33,77850.47,240.2,-0.0912,7e-05,8.95015]
[1777208245372,40.33,77850.79,240.2,-0.09118,7e-05,8.9483]
[1777208245555,40.33,77849.78,240.2,-0.09125,7e-05,8.95367]
[1777208250589,40.34,77850.34,240.2,-0.09122,7e-05,8.95144]
[1777208253612,40.34,77850.37,240.2,-0.09118,7e-05,8.94685]
[1777208253714,40.34,77850.92,240.2,-0.09114,7e-05,8.94409]
[1777208259655,40.34,77849.5,240.2,-0.09125,7e-05,8.95159]
[1777208260772,40.34,77849.5,240.2,-0.09125,7e-05,8.95159]
[1777208261034,40.34,77849.5,240.2,-0.09125,7e-05,8.95159]
[1777208261157,40.34,77849.5,240.2,-0.09125,7e-05,8.95159]
[1777208261172,40.34,77849.23,240.2,-0.09127,7e-05,8.953]
[1777208261671,40.34,77836.4,240.2,-0.09223,8e-05,9.02134]
[1777208266705,40.34,77833.2,240.2,-0.09247,8e-05,9.03845]
[1777208271740,40.34,77833.34,240.2,-0.09246,8e-05,9.03771]
[1777208276009,40.34,77833.06,240.2,-0.09248,8e-05,9.03917]
[1777208282829,40.33,77824.53,240.2,-0.09311,8e-05,9.08398]
[1777208289272,40.33,77825.3,240.2,-0.09305,8e-05,9.07944]
[1777208298270,40.33,77826.11,240.2,-0.09298,8e-05,9.07425]
[1777208304275,40.33,77827.71,240.2,-0.09285,8e-05,9.06515]
[1777208307198,40.33,77834.51,240.2,-0.09233,8e-05,9.02878]
[1777208307300,40.33,77834.08,240.2,-0.09237,8e-05,9.03106]
[1777208313030,40.33,77836.19,240.2,-0.09215,8e-05,9.01424]
[1777208315453,40.33,77836.48,240.2,-0.09213,8e-05,9.0123]
[1777208316061,40.33,77836.04,240.2,-0.09216,8e-05,9.01452]
[1777208321393,40.33,77835.13,240.2,-0.09223,8e-05,9.01953]
[1777208327141,40.33,77834.8,240.2,-0.09226,8e-05,9.02148]
[1777208328399,40.33,77834.8,240.2,-0.09226,8e-05,9.02148]
[1777208329167,40.33,77840.69,240.2,-0.09181,7e-05,8.99004]
[1777208334200,40.33,77848.05,240.2,-0.09126,7e-05,8.95046]
[1777208339236,40.32,77849.58,240.2,-0.09114,7e-05,8.94206]
[1777208340179,40.32,77849.58,240.2,-0.09114,7e-05,8.94206]
[1777208340243,40.32,77849.43,240.2,-0.09115,7e-05,8.94281]
[1777208344301,40.33,77849.69,240.2,-0.09114,7e-05,8.94182]
[1777208344370,40.33,77849.3,240.2,-0.09117,7e-05,8.94403]
[1777208348424,40.33,77850.0,240.2,-0.09111,7e-05,8.94023]
[1777208348431,40.33,77850.0,240.2,-0.09111,7e-05,8.94023]
[1777208349306,40.33,77849.86,240.2,-0.09113,7e-05,8.94111]
[1777208354341,40.33,77849.75,240.2,-0.09114,7e-05,8.94234]
[1777208359377,40.33,77852.57,240.2,-0.09094,7e-05,8.92802]
[1777208365419,40.33,77852.15,240.2,-0.09098,7e-05,8.93105]
[1777208371128,40.33,77851.02,240.2,-0.09107,7e-05,8.93757]
[1777208376496,40.34,77850.96,240.2,-0.09105,7e-05,8.93404]
[1777208381530,40.34,77850.89,240.2,-0.09106,7e-05,8.935]
[1777208383493,40.34,77850.74,240.2,-0.09108,7e-05,8.9359]
[1777208390596,40.34,77850.84,240.2,-0.09108,7e-05,8.9362]
[1777208395629,40.34,77849.7,240.2,-0.09117,7e-05,8.94271]
[1777208399989,40.34,77847.67,240.2,-0.09133,7e-05,8.95376]
[1777208404109,40.34,77848.02,240.2,-0.09131,7e-05,8.95235]
[1777208406642,40.34,77847.37,240.2,-0.09136,7e-05,8.9561]
[1777208406643,40.34,77847.37,240.2,-0.09136,7e-05,8.9561]
[1777208411740,40.34,77849.52,240.2,-0.09121,7e-05,8.94532]
[1777208416432,40.35,77849.46,240.2,-0.09122,7e-05,8.94596]
[1777208418542,40.35,77850.19,240.2,-0.09118,7e-05,8.94339]
[1777208421478,40.35,77851.29,240.2,-0.09111,7e-05,8.93871]
[1777208426716,40.35,77851.68,240.2,-0.0911,7e-05,8.93754]
[1777208430452,40.36,77851.13,240.2,-0.09114,7e-05,8.94085]
[1777208435909,40.36,77851.36,240.2,-0.0911,7e-05,8.9359]
[1777208441513,40.36,77851.73,240.2,-0.09108,7e-05,8.93476]
[1777208446986,40.36,77854.03,240.2,-0.09093,7e-05,8.92361]
[1777208451441,40.36,77854.58,240.2,-0.09089,7e-05,8.92127]
[1777208453510,40.37,77856.58,240.2,-0.09075,7e-05,8.91107]
[1777208458999,40.37,77861.19,240.2,-0.09043,7e-05,8.88809]
[1777208464105,40.37,77863.95,240.2,-0.09024,7e-05,8.87501]
[1777208465875,40.37,77864.1,240.2,-0.09024,7e-05,8.87447]
[1777208471437,40.38,77865.24,240.2,-0.09017,7e-05,8.86971]
[1777208477195,40.38,77866.51,240.2,-0.0901,7e-05,8.8648]
[1777208481554,40.38,77866.49,240.2,-0.09012,7e-05,8.86589]
[1777208481629,40.38,77866.49,240.2,-0.09012,7e-05,8.86589]
[1777208485923,40.39,77866.14,240.2,-0.09015,7e-05,8.86844]
[1777208486373,40.39,77866.14,240.2,-0.09015,7e-05,8.86844]
[1777208492301,40.39,77853.9,240.2,-0.09103,7e-05,8.92975]
[1777208497336,40.39,77852.95,240.2,-0.09111,7e-05,8.93546]
[1777208502371,40.39,77853.67,240.2,-0.09107,7e-05,8.93231]
[1777208507581,40.39,77851.88,240.2,-0.09121,7e-05,8.94245]
[1777208513448,40.4,77851.96,240.2,-0.09122,7e-05,8.94268]
[1777208515337,40.4,77852.15,240.2,-0.0912,7e-05,8.94177]
[1777208520497,40.4,77852.15,240.2,-0.09121,7e-05,8.94235]
[1777208525531,40.4,77853.46,240.2,-0.09112,7e-05,8.93586]
[1777208529765,40.4,77851.33,240.2,-0.09128,7e-05,8.9475]
[1777208535602,40.4,77849.67,240.2,-0.09141,7e-05,8.95668]
[1777208541276,40.4,77848.47,240.2,-0.0915,7e-05,8.96332]
[1777208543658,40.4,77838.12,240.2,-0.09228,8e-05,9.01837]
[1777208548693,40.4,77836.5,240.2,-0.0924,8e-05,9.02684]
[1777208549622,40.4,77836.5,240.2,-0.0924,8e-05,9.02684]
[1777208554735,40.4,77833.56,240.2,-0.09258,8e-05,9.03744]
[1777208558724,40.4,77833.4,240.2,-0.09259,8e-05,9.03812]
[1777208563800,40.4,77829.71,240.2,-0.09286,8e-05,9.05734]
[1777208566865,40.4,77830.34,240.2,-0.09281,8e-05,9.0538]
[1777208572862,40.4,77832.03,240.2,-0.09267,8e-05,9.04414]
[1777208577157,40.4,77833.1,240.2,-0.09259,8e-05,9.03822]
[1777208582933,40.4,77830.71,240.2,-0.09276,8e-05,9.05051]
[1777208587968,40.39,77829.68,240.2,-0.09283,8e-05,9.05558]
[1777208593004,40.39,77828.08,240.2,-0.09295,8e-05,9.06365]
[1777208600052,40.39,77828.49,240.2,-0.09291,8e-05,9.06078]
[1777208605087,40.39,77828.31,240.2,-0.09292,8e-05,9.06128]
[1777208610711,40.39,77828.85,240.2,-0.09287,8e-05,9.05812]
[1777208616164,40.39,77829.33,240.2,-0.09278,8e-05,9.05013]
[1777208619788,40.39,77830.18,240.2,-0.09272,8e-05,9.04538]
[1777208620192,40.39,77816.38,240.2,-0.09376,8e-05,9.11895]
[1777208621636,40.39,77816.38,240.2,-0.09376,8e-05,9.11895]
[1777208621686,40.39,77811.38,240.2,-0.09414,8e-05,9.14585]
[1777208623225,40.39,77811.78,240.2,-0.09411,8e-05,9.14349]
[1777208630262,40.38,77814.76,240.2,-0.09386,8e-05,9.126]
[1777208635296,40.38,77819.8,240.2,-0.09347,8e-05,9.09819]
[1777208640332,40.38,77820.25,240.2,-0.09342,8e-05,9.09505]
[1777208643118,40.38,77819.44,240.2,-0.09348,8e-05,9.09906]
[1777208650403,40.37,77819.99,240.2,-0.09342,8e-05,9.09475]
[1777208655437,40.37,77823.83,240.2,-0.09311,8e-05,9.07336]
[1777208660472,40.37,77828.3,240.2,-0.09277,8e-05,9.04879]
[1777208665507,40.37,77837.34,240.2,-0.09208,8e-05,9.00023]
[1777208670542,40.37,77836.6,240.2,-0.09213,8e-05,9.00389]
[1777208673557,40.37,77836.8,240.2,-0.09207,8e-05,8.99796]
[1777208678597,40.37,77835.78,240.2,-0.09214,8e-05,9.00298]
[1777208681526,40.37,77837.6,240.2,-0.09201,8e-05,8.99321]
[1777208686392,40.37,77846.81,240.2,-0.09132,7e-05,8.94433]
[1777208691688,40.37,77852.11,240.2,-0.09093,7e-05,8.91683]
[1777208692569,40.37,77852.11,240.2,-0.09093,7e-05,8.91683]
[1777208697731,40.37,77852.45,240.2,-0.09092,7e-05,8.91582]
[1777208702766,40.37,77852.39,240.2,-0.09093,7e-05,8.91687]
[1777208707801,40.37,77850.45,240.2,-0.09109,7e-05,8.92787]
[1777208713843,40.38,77852.48,240.2,-0.09095,7e-05,8.91802]
[1777208719885,40.38,77853.68,240.2,-0.09087,7e-05,8.91273]
[1777208725927,40.38,77855.12,240.2,-0.09078,7e-05,8.90627]
[1777208731544,40.38,77855.03,240.2,-0.0908,7e-05,8.90755]
[1777208737009,40.39,77855.27,240.2,-0.09076,7e-05,8.90316]
[1777208738464,40.39,77855.27,240.2,-0.09076,7e-05,8.90316]
[1777208743080,40.39,77855.75,240.2,-0.09074,7e-05,8.90166]
[1777208745358,40.39,77855.75,240.2,-0.09074,7e-05,8.90187]
[1777208756141,40.4,77856.15,240.2,-0.09075,7e-05,8.90244]
[1777208758469,40.4,77856.15,240.2,-0.09075,7e-05,8.90244]
[1777208764198,40.4,77854.71,240.2,-0.09088,7e-05,8.91165]
[1777208769232,40.41,77854.26,240.2,-0.09093,7e-05,8.91501]
[1777208774268,40.41,77854.48,240.2,-0.09092,7e-05,8.9148]
[1777208779502,40.41,77854.45,240.2,-0.09094,7e-05,8.91572]
[1777208781641,40.41,77854.71,240.2,-0.09092,7e-05,8.91454]
[1777208788366,40.41,77852.78,240.2,-0.09109,7e-05,8.92639]
[1777208793401,40.42,77852.53,240.2,-0.09107,7e-05,8.92385]
[1777208798436,40.42,77854.13,240.2,-0.09097,7e-05,8.91632]
[1777208803471,40.42,77856.24,240.2,-0.09083,7e-05,8.90618]
[1777208806501,40.42,77857.16,240.2,-0.09076,7e-05,8.90173]
[1777208811527,40.43,77856.75,240.2,-0.09081,7e-05,8.90512]
[1777208816562,40.43,77856.97,240.2,-0.09081,7e-05,8.90488]
[1777208822604,40.43,77856.76,240.2,-0.09084,7e-05,8.90704]
[1777208825121,40.43,77856.87,240.2,-0.09083,7e-05,8.9068]
[1777208825626,40.43,77845.77,240.2,-0.09166,7e-05,8.96575]
[1777208830661,40.43,77838.62,240.2,-0.0922,8e-05,9.00387]
[1777208836703,40.43,77838.35,240.2,-0.09222,8e-05,9.00548]
[1777208837573,40.43,77838.35,240.2,-0.09222,8e-05,9.00548]
[1777208838911,40.43,77838.26,240.2,-0.09223,8e-05,9.00599]
[1777208848787,40.43,77838.26,240.2,-0.09223,8e-05,9.0059]
[1777208849550,40.43,77838.26,240.2,-0.09223,8e-05,9.0059]
[1777208854829,40.43,77838.94,240.2,-0.09213,8e-05,8.9974]
[1777208859510,40.43,77839.01,240.2,-0.09213,8e-05,8.99693]
[1777208864540,40.43,77836.41,240.2,-0.09232,8e-05,9.01059]
[1777208864899,40.43,77836.95,240.2,-0.09228,8e-05,9.00767]
[1777208869934,40.44,77837.96,240.2,-0.09222,8e-05,9.00362]
[1777208874969,40.44,77837.86,240.2,-0.09225,8e-05,9.00548]
[1777208876011,40.44,77837.86,240.2,-0.09225,8e-05,9.00548]
[1777208876113,40.44,77837.86,240.2,-0.09225,8e-05,9.00575]
[1777208885041,40.44,77838.06,240.2,-0.09226,8e-05,9.00603]
[1777208888378,40.44,77837.9,240.2,-0.09227,8e-05,9.00717]
[1777208888383,40.44,77837.9,240.2,-0.09227,8e-05,9.00717]
[1777208888479,40.44,77837.99,240.2,-0.09227,8e-05,9.00699]
[1777208890439,40.44,77838.05,240.2,-0.09226,8e-05,9.00668]
[1777208890541,40.45,77838.05,240.2,-0.09227,8e-05,9.00729]
[1777208892504,40.45,77838.05,240.2,-0.09227,8e-05,9.00729]
[1777208892602,40.45,77838.05,240.2,-0.09228,8e-05,9.0076]
[1777208898133,40.45,77837.73,240.2,-0.09232,8e-05,9.01086]
[1777208903644,40.45,77839.09,240.2,-0.09224,8e-05,9.00486]
[1777208903732,40.45,77839.09,240.2,-0.09224,8e-05,9.00486]
[1777208903829,40.46,77839.09,240.2,-0.09225,8e-05,9.00546]
[1777208905183,40.46,77849.39,240.2,-0.09148,7e-05,8.95084]
[1777208910218,40.46,77848.61,240.2,-0.09154,7e-05,8.95536]
[1777208914795,40.46,77848.86,240.2,-0.09148,7e-05,8.9495]
[1777208920288,40.46,77854.07,240.2,-0.0911,7e-05,8.92267]
[1777208922327,40.46,77854.85,240.2,-0.09105,7e-05,8.91867]
[1777208930007,40.46,77858.83,240.2,-0.09077,7e-05,8.8988]
[1777208936400,40.47,77868.34,240.2,-0.09009,7e-05,8.85018]
[1777208938683,40.47,77871.27,240.2,-0.08987,7e-05,8.83498]
[1777208942677,40.47,77878.36,240.2,-0.08937,7e-05,8.79886]
[1777208948242,40.48,77887.34,240.2,-0.08874,7e-05,8.75384]
[1777208949009,40.48,77887.34,240.2,-0.08874,7e-05,8.75384]
[1777208951388,40.48,77893.19,240.2,-0.08833,7e-05,8.72441]
[1777208951504,40.48,77903.79,240.2,-0.08757,7e-05,8.66944]
[1777208952403,40.48,77903.79,240.2,-0.08757,7e-05,8.66944]
[1777208952756,40.48,77903.79,240.2,-0.08757,7e-05,8.66944]
[1777208954065,40.48,77905.26,240.2,-0.08747,7e-05,8.66239]
[1777208954079,40.48,77905.26,240.2,-0.08747,7e-05,8.66239]
[1777208954527,40.48,77900.98,240.2,-0.08779,7e-05,8.68525]
[1777208957018,40.48,77899.34,240.2,-0.08791,7e-05,8.6943]
[1777208957902,40.49,77899.39,240.2,-0.08792,7e-05,8.6945]
[1777208963589,40.49,77899.01,240.2,-0.08799,7e-05,8.69971]
[1777208968625,40.51,77903.2,240.2,-0.08777,7e-05,8.68413]
[1777208973662,40.53,77903.2,240.2,-0.08782,7e-05,8.6858]
[1777208974049,40.53,77903.2,240.2,-0.08782,7e-05,8.6858]
[1777208976341,40.53,77903.2,240.2,-0.08783,7e-05,8.68669]
[1777208976683,40.53,77904.95,240.2,-0.08771,7e-05,8.67801]
[1777208981718,40.53,77909.18,240.2,-0.08742,7e-05,8.65732]
[1777208984382,40.54,77910.31,240.2,-0.08735,7e-05,8.65201]
[1777208989774,40.54,77914.82,240.2,-0.08705,7e-05,8.63033]
[1777208994809,40.54,77913.8,240.2,-0.08714,7e-05,8.63717]
[1777208999845,40.55,77909.91,240.2,-0.08744,7e-05,8.65879]
[1777209002208,40.56,77910.11,240.2,-0.08746,7e-05,8.66056]
[1777209002218,40.56,77910.11,240.2,-0.08746,7e-05,8.66056]
[1777209002866,40.56,77907.33,240.2,-0.08767,7e-05,8.6753]
[1777209008908,40.56,77901.61,240.2,-0.08811,7e-05,8.70749]
[1777209013943,40.57,77901.72,240.2,-0.08813,7e-05,8.70878]
[1777209018977,40.57,77901.7,240.2,-0.08816,7e-05,8.71071]
[1777209019095,40.57,77901.7,240.2,-0.08816,7e-05,8.71071]
[1777209024526,40.58,77901.67,240.2,-0.08821,7e-05,8.71479]
[1777209038112,40.6,77901.62,240.2,-0.08825,7e-05,8.71614]
[1777209044157,40.6,77903.92,240.2,-0.08811,7e-05,8.70621]
[1777209048486,40.61,77903.94,240.2,-0.08813,7e-05,8.70714]
[1777209049658,40.61,77903.41,240.2,-0.08817,7e-05,8.71058]
[1777209051744,40.61,77909.99,240.2,-0.0877,7e-05,8.67665]
[1777209051795,40.61,77909.99,240.2,-0.0877,7e-05,8.67665]
[1777209051948,40.61,77909.99,240.2,-0.0877,7e-05,8.67665]
[1777209051996,40.61,77909.99,240.2,-0.0877,7e-05,8.67665]
[1777209052058,40.61,77915.53,240.2,-0.08732,7e-05,8.64857]
[1777209052570,40.61,77915.53,240.2,-0.08732,7e-05,8.64857]
[1777209052607,40.61,77929.77,240.2,-0.08629,7e-05,8.57448]
[1777209053457,40.61,77929.77,240.2,-0.08629,7e-05,8.57448]
[1777209053955,40.61,77940.4,240.2,-0.08554,7e-05,8.51941]
[1777209059239,40.61,77937.89,240.2,-0.08571,7e-05,8.5322]
[1777209064939,40.61,77933.84,240.2,-0.086,7e-05,8.55272]
[1777209066295,40.61,77928.56,240.2,-0.08637,7e-05,8.57986]
[1777209066311,40.61,77927.73,240.2,-0.08643,7e-05,8.58406]
[1777209067824,40.61,77927.73,240.2,-0.08643,7e-05,8.58406]
[1777209067878,40.61,77927.98,240.2,-0.08641,7e-05,8.58287]
[1777209070730,40.61,77928.95,240.2,-0.08634,7e-05,8.57772]
[1777209070831,40.61,77929.09,240.2,-0.08633,7e-05,8.57677]
[1777209071971,40.61,77929.09,240.2,-0.08633,7e-05,8.57677]
[1777209074029,40.61,77929.44,240.2,-0.08631,7e-05,8.57521]
[1777209076087,40.61,77929.42,240.2,-0.08632,7e-05,8.5761]
[1777209079655,40.61,77928.4,240.2,-0.0864,7e-05,8.58242]
[1777209079736,40.61,77928.4,240.2,-0.08641,7e-05,8.58269]
[1777209085444,40.61,77926.19,240.2,-0.08656,7e-05,8.59357]
[1777209086340,40.61,77926.19,240.2,-0.08656,7e-05,8.59357]
[1777209091507,40.61,77927.37,240.2,-0.08647,7e-05,8.58697]
[1777209097528,40.61,77927.26,240.2,-0.08643,7e-05,8.58228]
[1777209102175,40.61,77926.16,240.2,-0.0865,7e-05,8.58774]
[1777209103628,40.61,77925.68,240.2,-0.08653,7e-05,8.59006]
[1777209103662,40.61,77924.44,240.2,-0.08662,7e-05,8.5964]
[1777209104424,40.61,77924.44,240.2,-0.08662,7e-05,8.5964]
[1777209104614,40.61,77924.44,240.2,-0.08662,7e-05,8.5964]
[1777209104697,40.61,77921.48,240.2,-0.08684,7e-05,8.61201]
[1777209111626,40.6,77922.09,240.2,-0.08678,7e-05,8.608]
[1777209114530,40.6,77922.18,240.2,-0.08677,7e-05,8.60728]
[1777209116592,40.6,77922.18,240.2,-0.08677,7e-05,8.60704]
[1777209122703,40.6,77922.21,240.2,-0.08675,7e-05,8.60601]
[1777209127740,40.6,77921.77,240.2,-0.08678,7e-05,8.60766]
[1777209132775,40.6,77921.62,240.2,-0.08678,7e-05,8.60779]
[1777209137811,40.6,77921.48,240.2,-0.08678,7e-05,8.60787]
[1777209140455,40.6,77921.48,240.2,-0.08678,7e-05,8.60787]
[1777209145867,40.59,77931.31,240.2,-0.08607,7e-05,8.55619]
[1777209153923,40.59,77927.17,240.2,-0.08632,7e-05,8.57244]
[1777209158958,40.59,77926.97,240.2,-0.08633,7e-05,8.57315]
[1777209165000,40.59,77927.28,240.2,-0.0863,7e-05,8.57121]
[1777209166620,40.59,77927.46,240.2,-0.08629,7e-05,8.57023]
[1777209167014,40.59,77927.88,240.2,-0.08626,7e-05,8.56801]
[1777209167460,40.59,77927.88,240.2,-0.08626,7e-05,8.56801]
[1777209168021,40.59,77928.02,240.2,-0.08625,7e-05,8.5676]
[1777209173056,40.59,77933.02,240.2,-0.08589,7e-05,8.54158]
[1777209178091,40.59,77938.12,240.2,-0.08553,7e-05,8.51529]
[1777209181005,40.59,77940.91,240.2,-0.08534,7e-05,8.50098]
[1777209187153,40.59,77951.34,240.2,-0.08461,7e-05,8.448]
[1777209189643,40.59,77950.72,240.2,-0.08466,7e-05,8.45144]
[1777209189682,40.59,77950.72,240.2,-0.08466,7e-05,8.45144]
[1777209195209,40.6,77943.57,240.2,-0.08517,7e-05,8.48891]
[1777209200245,40.6,77936.09,240.2,-0.0857,7e-05,8.5277]
[1777209205280,40.6,77935.82,240.2,-0.08572,7e-05,8.5292]
[1777209210315,40.6,77935.45,240.2,-0.08575,7e-05,8.53122]
[1777209215350,40.6,77936.41,240.2,-0.08564,7e-05,8.5217]
[1777209220384,40.6,77935.4,240.2,-0.08572,7e-05,8.52714]
[1777209225419,40.6,77932.96,240.2,-0.08589,7e-05,8.53994]
[1777209234030,40.6,77931.63,240.2,-0.08599,7e-05,8.54689]
[1777209239518,40.6,77925.12,240.2,-0.08645,7e-05,8.5804]
[1777209247575,40.6,77925.15,240.2,-0.08644,7e-05,8.57973]
[1777209252610,40.6,77925.65,240.2,-0.0864,7e-05,8.57678]
[1777209257645,40.6,77925.47,240.2,-0.08641,7e-05,8.57735]
[1777209264694,40.59,77925.78,240.2,-0.08638,7e-05,8.57523]
[1777209269729,40.59,77925.01,240.2,-0.08643,7e-05,8.57883]
[1777209274764,40.59,77924.75,240.2,-0.0864,7e-05,8.57508]
[1777209280805,40.59,77924.85,240.2,-0.08639,7e-05,8.57412]
[1777209290877,40.59,77924.17,240.2,-0.08643,7e-05,8.57691]
[1777209292195,40.59,77924.17,240.2,-0.08643,7e-05,8.57691]
[1777209293746,40.59,77924.17,240.2,-0.08642,7e-05,8.57684]
[1777209294499,40.59,77924.15,240.2,-0.08643,7e-05,8.57686]
[1777209298758,40.59,77924.15,240.2,-0.08642,7e-05,8.57678]
[1777209299547,40.59,77924.15,240.2,-0.08642,7e-05,8.57662]
[1777209303213,40.59,77923.97,240.2,-0.08643,7e-05,8.57739]
[1777209303508,40.59,77924.09,240.2,-0.08642,7e-05,8.57673]
[1777209311017,40.59,77924.2,240.2,-0.08641,7e-05,8.57558]
[1777209315855,40.59,77924.31,240.2,-0.0864,7e-05,8.57494]
[1777209317296,40.58,77924.31,240.2,-0.0864,7e-05,8.57464]
[1777209319072,40.58,77934.33,240.2,-0.08568,7e-05,8.52262]
[1777209320528,40.58,77936.52,240.2,-0.08553,7e-05,8.51131]
[1777209320567,40.58,77936.52,240.2,-0.08553,7e-05,8.51131]
[1777209322011,40.58,77943.21,240.2,-0.08505,7e-05,8.47683]
[1777209325933,40.59,77958.71,240.2,-0.08397,7e-05,8.39771]
[1777209328788,40.59,77955.7,240.2,-0.08419,7e-05,8.41373]
[1777209331156,40.59,77944.6,240.2,-0.08494,7e-05,8.4666]
[1777209336192,40.59,77942.13,240.2,-0.08512,7e-05,8.47973]
[1777209337390,40.59,77942.13,240.2,-0.08512,7e-05,8.47973]
[1777209343241,40.59,77940.83,240.2,-0.08521,7e-05,8.48685]
[1777209348276,40.59,77945.24,240.2,-0.08491,7e-05,8.46462]
[1777209351825,40.59,77945.41,240.2,-0.0849,7e-05,8.46406]
[1777209357339,40.59,77948.81,240.2,-0.08467,7e-05,8.44726]
[1777209362374,40.6,77952.01,240.2,-0.08446,7e-05,8.43153]
[1777209367409,40.6,77951.59,240.2,-0.0845,7e-05,8.43444]
[1777209375774,40.6,77951.87,240.2,-0.08449,7e-05,8.43376]
[1777209379889,40.6,77942.19,240.2,-0.08518,7e-05,8.48473]
[1777209385535,40.6,77939.75,240.2,-0.08536,7e-05,8.49768]
[1777209390570,40.61,77940.41,240.2,-0.08532,7e-05,8.49458]
[1777209394372,40.61,77940.37,240.2,-0.08528,7e-05,8.49021]
[1777209403662,40.61,77934.86,240.2,-0.08568,7e-05,8.51921]
[1777209408700,40.61,77935.4,240.2,-0.08564,7e-05,8.51659]
[1777209413736,40.61,77933.55,240.2,-0.08578,7e-05,8.52628]
[1777209415184,40.61,77933.55,240.2,-0.08578,7e-05,8.52628]
[1777209420787,40.61,77933.46,240.2,-0.08578,7e-05,8.52691]
[1777209428845,40.61,77932.76,240.2,-0.08584,7e-05,8.53069]
[1777209434887,40.61,77932.88,240.2,-0.08583,7e-05,8.53019]
[1777209439922,40.61,77930.36,240.2,-0.08601,7e-05,8.5432]
[1777209445966,40.61,77930.15,240.2,-0.08602,7e-05,8.54415]
[1777209453015,40.61,77930.32,240.2,-0.08596,7e-05,8.53832]
[1777209460064,40.61,77929.57,240.2,-0.08601,7e-05,8.54194]
[1777209466106,40.61,77930.04,240.2,-0.08598,7e-05,8.53924]
[1777209471141,40.61,77928.41,240.2,-0.08609,7e-05,8.54738]
[1777209476022,40.61,77920.93,240.2,-0.08662,7e-05,8.58576]
[1777209479167,40.6,77908.29,240.2,-0.08752,7e-05,8.65088]
[1777209481745,40.6,77903.41,240.2,-0.08786,7e-05,8.6756]
[1777209483135,40.6,77898.05,240.2,-0.08824,7e-05,8.70329]
[1777209484750,40.6,77897.01,240.2,-0.08831,7e-05,8.70812]
[1777209485496,40.6,77897.01,240.2,-0.08831,7e-05,8.70812]
[1777209487429,40.6,77891.92,240.2,-0.08867,7e-05,8.73408]
[1777209493295,40.59,77891.9,240.2,-0.08865,7e-05,8.73204]
[1777209493665,40.59,77891.9,240.2,-0.08865,7e-05,8.73204]
[1777209494631,40.59,77889.66,240.2,-0.0888,7e-05,8.74344]
[1777209495309,40.59,77888.59,240.2,-0.08888,7e-05,8.74882]
[1777209496339,40.59,77888.59,240.2,-0.08888,7e-05,8.74882]
[1777209496373,40.59,77888.36,240.2,-0.0889,7e-05,8.75004]
[1777209501359,40.59,77887.38,240.2,-0.08895,7e-05,8.75382]
[1777209508399,40.58,77886.15,240.2,-0.089,7e-05,8.75748]
[1777209514730,40.58,77886.18,240.2,-0.08894,7e-05,8.75119]
[1777209515602,40.57,77884.84,240.2,-0.08902,7e-05,8.75718]
[1777209517796,40.57,77884.19,240.2,-0.08906,7e-05,8.75987]
[1777209518485,40.57,77884.19,240.2,-0.08906,7e-05,8.75987]
[1777209520137,40.57,77885.04,240.2,-0.08899,7e-05,8.75472]
[1777209520238,40.57,77885.04,240.2,-0.08898,7e-05,8.75437]
[1777209521490,40.57,77885.04,240.2,-0.08898,7e-05,8.75437]
[1777209521591,40.57,77885.11,240.2,-0.08898,7e-05,8.75402]
[1777209523601,40.57,77885.11,240.2,-0.08898,7e-05,8.75402]
[1777209524044,40.57,77885.11,240.2,-0.08898,7e-05,8.75402]
[1777209525526,40.57,77885.04,240.2,-0.08897,7e-05,8.75371]
[1777209526525,40.57,77887.69,240.2,-0.08878,7e-05,8.73951]
[1777209531560,40.57,77891.33,240.2,-0.08852,7e-05,8.72074]
[1777209536758,40.57,77891.2,240.2,-0.08853,7e-05,8.72164]
[1777209542638,40.57,77891.18,240.2,-0.08853,7e-05,8.72208]
[1777209547673,40.57,77890.94,240.2,-0.08855,7e-05,8.72353]
[1777209556756,40.57,77890.58,240.2,-0.08858,7e-05,8.72548]
[1777209561784,40.57,77890.58,240.2,-0.08859,7e-05,8.72581]
[1777209567836,40.57,77893.14,240.2,-0.0884,7e-05,8.7126]
[1777209568877,40.57,77893.14,240.2,-0.0884,7e-05,8.7126]
[1777209569504,40.57,77893.14,240.2,-0.0884,7e-05,8.7126]
[1777209569584,40.57,77893.14,240.2,-0.0884,7e-05,8.71268]
[1777209574884,40.57,77900.77,240.2,-0.08779,7e-05,8.66644]
[1777209579014,40.56,77901.81,240.2,-0.0877,7e-05,8.66026]
[1777209579022,40.56,77901.81,240.2,-0.0877,7e-05,8.66026]
[1777209584215,40.56,77903.83,240.2,-0.08754,7e-05,8.64878]
[1777209584359,40.56,77903.83,240.2,-0.08754,7e-05,8.64878]
[1777209587409,40.56,77909.75,240.2,-0.0871,7e-05,8.61709]
[1777209593013,40.56,77909.59,240.2,-0.0871,7e-05,8.61667]
[1777209597568,40.56,77910.16,240.2,-0.08705,7e-05,8.61323]
[1777209598594,40.56,77910.87,240.2,-0.087,7e-05,8.60939]
[1777209609126,40.55,77908.09,240.2,-0.08717,7e-05,8.6221]
[1777209612456,40.55,77905.1,240.2,-0.08739,7e-05,8.63738]
[1777209613814,40.55,77902.33,240.2,-0.08758,7e-05,8.65147]
[1777209616322,40.55,77901.31,240.2,-0.08765,7e-05,8.65642]
[1777209616423,40.55,77900.76,240.2,-0.08769,7e-05,8.65909]
[1777209617398,40.55,77900.76,240.2,-0.08769,7e-05,8.65909]
[1777209617416,40.55,77900.76,240.2,-0.08769,7e-05,8.65909]
[1777209624448,40.55,77892.45,240.2,-0.0883,7e-05,8.70328]
[1777209624457,40.55,77892.45,240.2,-0.0883,7e-05,8.70337]
[1777209630275,40.55,77891.75,240.2,-0.08833,7e-05,8.70536]
[1777209632814,40.54,77891.61,240.2,-0.08829,7e-05,8.70078]
[1777209634303,40.54,77891.59,240.2,-0.08828,7e-05,8.70043]
[1777209638018,40.54,77891.79,240.2,-0.08826,7e-05,8.69886]
[1777209641363,40.54,77891.79,240.2,-0.08826,7e-05,8.69868]
[1777209646757,40.54,77892.03,240.2,-0.08823,7e-05,8.69674]
[1777209654323,40.54,77892.31,240.2,-0.0882,7e-05,8.69438]
[1777209659575,40.53,77892.34,240.2,-0.08819,7e-05,8.69337]
[1777209671375,40.53,77890.26,240.2,-0.08832,7e-05,8.70303]
[1777209677604,40.53,77890.36,240.2,-0.08829,7e-05,8.70088]
[1777209682818,40.53,77890.36,240.2,-0.08829,7e-05,8.70088]
[1777209683235,40.53,77890.36,240.2,-0.08829,7e-05,8.70088]
[1777209688250,40.53,77889.82,240.2,-0.08834,7e-05,8.70432]
[1777209690734,40.53,77889.59,240.2,-0.08836,7e-05,8.70569]
[1777209696738,40.53,77889.7,240.2,-0.0883,7e-05,8.69947]
[1777209701772,40.53,77889.58,240.2,-0.0883,7e-05,8.69941]
[1777209702744,40.53,77889.58,240.2,-0.0883,7e-05,8.69941]
[1777209704130,40.52,77889.58,240.2,-0.0883,7e-05,8.69924]
[1777209707810,40.52,77893.02,240.2,-0.08804,7e-05,8.68098]
[1777209711302,40.52,77896.84,240.2,-0.08776,7e-05,8.66097]
[1777209716879,40.52,77897.63,240.2,-0.0877,7e-05,8.65647]
[1777209718901,40.52,77897.63,240.2,-0.0877,7e-05,8.65647]
[1777209723404,40.52,77895.26,240.2,-0.08787,7e-05,8.66866]
[1777209729102,40.53,77893.32,240.2,-0.08803,7e-05,8.67983]
[1777209735007,40.53,77890.19,240.2,-0.08827,7e-05,8.69784]
[1777209743061,40.53,77890.62,240.2,-0.08827,7e-05,8.69743]
[1777209748096,40.54,77890.66,240.2,-0.08828,7e-05,8.69822]
[1777209754137,40.54,77890.65,240.2,-0.08825,7e-05,8.69468]
[1777209759173,40.54,77890.78,240.2,-0.08826,7e-05,8.69497]
[1777209764207,40.54,77891.74,240.2,-0.0882,7e-05,8.69092]
[1777209769242,40.55,77892.0,240.2,-0.0882,7e-05,8.69055]
[1777209774092,40.55,77892.66,240.2,-0.08816,7e-05,8.68787]
[1777209775367,40.55,77901.15,240.2,-0.08755,7e-05,8.64379]
[1777209776288,40.55,77910.67,240.2,-0.08686,7e-05,8.59427]
[1777209781768,40.55,77909.48,240.2,-0.08695,7e-05,8.60063]
[1777209788376,40.55,77909.23,240.2,-0.08696,7e-05,8.60168]
[1777209793411,40.55,77900.39,240.2,-0.0876,7e-05,8.64759]
[1777209796765,40.55,77899.95,240.2,-0.08763,7e-05,8.64974]
[1777209802050,40.55,77897.94,240.2,-0.08777,7e-05,8.65976]
[1777209807509,40.55,77898.28,240.2,-0.08774,7e-05,8.65757]
[1777209812544,40.55,77897.45,240.2,-0.08775,7e-05,8.65686]
[1777209818586,40.55,77896.56,240.2,-0.08781,7e-05,8.66117]
[1777209825636,40.54,77896.8,240.2,-0.08779,7e-05,8.65958]
[1777209831678,40.54,77896.0,240.2,-0.08785,7e-05,8.6635]
[1777209836713,40.54,77895.68,240.2,-0.08787,7e-05,8.66497]
[1777209843761,40.54,77895.59,240.2,-0.08787,7e-05,8.66521]
[1777209849803,40.54,77895.56,240.2,-0.08787,7e-05,8.6652]
[1777209854838,40.54,77894.49,240.2,-0.08794,7e-05,8.67066]
[1777209859874,40.54,77889.3,240.2,-0.08832,7e-05,8.69747]
[1777209864909,40.54,77888.58,240.2,-0.08836,7e-05,8.70071]
[1777209869944,40.54,77888.54,240.2,-0.08836,7e-05,8.70033]
[1777209876746,40.54,77886.68,240.2,-0.08844,7e-05,8.70481]
[1777209881812,40.53,77886.13,240.2,-0.08847,7e-05,8.70658]
[1777209887062,40.53,77882.44,240.2,-0.08873,7e-05,8.7251]
[1777209892098,40.53,77878.47,240.2,-0.08901,7e-05,8.74499]
[1777209897134,40.53,77877.54,240.2,-0.08906,7e-05,8.74889]
[1777209902169,40.52,77875.38,240.2,-0.08921,7e-05,8.75924]
[1777209907203,40.52,77867.06,240.2,-0.0898,7e-05,8.80143]
[1777209913246,40.52,77866.07,240.2,-0.08985,7e-05,8.80502]
[1777209921531,40.51,77865.45,240.2,-0.08988,7e-05,8.8072]
[1777209921632,40.51,77865.45,240.2,-0.08988,7e-05,8.8072]
[1777209928350,40.51,77865.37,240.2,-0.08984,7e-05,8.80474]
[1777209932548,40.5,77865.37,240.2,-0.08979,7e-05,8.79922]
[1777209938493,40.5,77855.21,240.2,-0.09053,7e-05,8.85144]
[1777209942801,40.5,77850.73,240.2,-0.09085,7e-05,8.87448]
[1777209942897,40.5,77848.78,240.2,-0.09099,7e-05,8.88455]
[1777209945588,40.5,77842.47,240.2,-0.09146,7e-05,8.9178]
[1777209951552,40.5,77848.94,240.2,-0.09099,7e-05,8.88427]
[1777209956463,40.5,77851.12,240.2,-0.09083,7e-05,8.87274]
[1777209959614,40.5,77851.87,240.2,-0.09077,7e-05,8.86878]
[1777209959640,40.5,77851.94,240.2,-0.09077,7e-05,8.86844]
[1777209964675,40.5,77851.6,240.2,-0.09078,7e-05,8.86945]
[1777209969710,40.5,77846.88,240.2,-0.09112,7e-05,8.89342]
[1777209971982,40.5,77846.2,240.2,-0.09117,7e-05,8.89681]
[1777209972078,40.49,77844.52,240.2,-0.09129,7e-05,8.9055]
[1777209974982,40.49,77843.54,240.2,-0.09136,7e-05,8.91059]
[1777209975155,40.49,77843.73,240.2,-0.09135,7e-05,8.90954]
[1777209975518,40.49,77843.73,240.2,-0.09135,7e-05,8.90954]
[1777209976777,40.49,77842.15,240.2,-0.09147,7e-05,8.91801]
[1777209976877,40.49,77843.2,240.2,-0.09139,7e-05,8.91239]
[1777209977529,40.49,77843.2,240.2,-0.09139,7e-05,8.91239]
[1777209977715,40.49,77843.2,240.2,-0.09139,7e-05,8.91239]
[1777209977771,40.49,77843.3,240.2,-0.09137,7e-05,8.91148]
[1777209982879,40.49,77838.43,240.2,-0.09173,7e-05,8.93691]
[1777209985375,40.49,77838.62,240.2,-0.09171,7e-05,8.93553]
[1777209985826,40.49,77840.14,240.2,-0.0916,7e-05,8.92736]
[1777209993150,40.49,77840.07,240.2,-0.09158,7e-05,8.92598]
[1777209995405,40.48,77840.07,240.2,-0.09152,7e-05,8.91987]
[1777209995506,40.48,77840.07,240.2,-0.0915,7e-05,8.91853]
[1777210000930,40.48,77842.1,240.2,-0.09134,7e-05,8.90716]
[1777210006310,40.48,77842.11,240.2,-0.09134,7e-05,8.90698]
[1777210011356,40.48,77842.07,240.2,-0.09133,7e-05,8.90649]
[1777210011849,40.48,77842.07,240.2,-0.09133,7e-05,8.90649]
[1777210012793,40.47,77842.07,240.2,-0.09132,7e-05,8.906]
[1777210012830,40.47,77842.07,240.2,-0.09132,7e-05,8.906]
[1777210012849,40.47,77842.07,240.2,-0.09132,7e-05,8.906]
[1777210013197,40.47,77846.39,240.2,-0.091,7e-05,8.88304]
[1777210014022,40.47,77856.79,240.2,-0.09023,7e-05,8.82807]
[1777210014496,40.47,77856.79,240.2,-0.09023,7e-05,8.82807]
[1777210018650,40.47,77859.04,240.2,-0.09004,7e-05,8.81512]
[1777210019521,40.47,77859.61,240.2,-0.09,7e-05,8.81183]
[1777210025099,40.47,77864.7,240.2,-0.0896,7e-05,8.78366]
[1777210026017,40.47,77864.7,240.2,-0.0896,7e-05,8.78366]
[1777210029673,40.46,77875.12,240.2,-0.08883,7e-05,8.72823]
[1777210035084,40.46,77875.39,240.2,-0.0888,7e-05,8.72619]
[1777210041211,40.46,77875.9,240.2,-0.08875,7e-05,8.72277]
[1777210046246,40.46,77875.28,240.2,-0.08879,7e-05,8.72551]
[1777210051281,40.46,77875.34,240.2,-0.08874,7e-05,8.71992]
[1777210056316,40.46,77875.71,240.2,-0.0887,7e-05,8.71748]
[1777210061351,40.46,77878.57,240.2,-0.08849,7e-05,8.70193]
[1777210067396,40.45,77884.79,240.2,-0.08803,7e-05,8.66895]
[1777210072430,40.45,77887.07,240.2,-0.08786,7e-05,8.65697]
[1777210079480,40.45,77887.06,240.2,-0.08786,7e-05,8.65692]
[1777210083348,40.45,77887.1,240.2,-0.08786,7e-05,8.65664]
[1777210088543,40.45,77892.54,240.2,-0.08746,7e-05,8.62824]
[1777210089742,40.45,77892.54,240.2,-0.08746,7e-05,8.62824]
[1777210090774,40.45,77892.69,240.2,-0.08745,7e-05,8.62747]
[1777210098613,40.45,77892.67,240.2,-0.08746,7e-05,8.6277]
[1777210103647,40.45,77892.65,240.2,-0.08746,7e-05,8.62786]
[1777210109690,40.45,77893.06,240.2,-0.08743,7e-05,8.62579]
[1777210114725,40.46,77893.93,240.2,-0.08733,7e-05,8.61659]
[1777210119760,40.46,77894.21,240.2,-0.08731,7e-05,8.61525]
[1777210124795,40.46,77893.97,240.2,-0.08733,7e-05,8.61661]
[1777210129830,40.46,77894.23,240.2,-0.08731,7e-05,8.61535]
[1777210134139,40.46,77894.31,240.2,-0.0873,7e-05,8.61498]
[1777210139900,40.46,77893.92,240.2,-0.08733,7e-05,8.61713]
[1777210148962,40.46,77893.43,240.2,-0.08737,7e-05,8.61976]
[1777210155010,40.46,77893.73,240.2,-0.08735,7e-05,8.61823]
[1777210163061,40.46,77894.3,240.2,-0.08731,7e-05,8.61532]
[1777210171119,40.46,77894.34,240.2,-0.08727,7e-05,8.61048]
[1777210177160,40.46,77894.53,240.2,-0.08725,7e-05,8.60958]
[1777210182196,40.46,77894.54,240.2,-0.08725,7e-05,8.60961]
[1777210187230,40.46,77894.56,240.2,-0.08725,7e-05,8.60959]
[1777210187535,40.46,77894.56,240.2,-0.08725,7e-05,8.60959]
[1777210193530,40.46,77894.7,240.2,-0.08724,7e-05,8.60897]
[1777210199315,40.46,77894.8,240.2,-0.08724,7e-05,8.60865]
[1777210201280,40.46,77894.98,240.2,-0.08723,7e-05,8.60774]
[1777210206708,40.46,77894.12,240.2,-0.08729,7e-05,8.61236]
[1777210207424,40.46,77894.05,240.2,-0.0873,7e-05,8.61276]
[1777210213519,40.46,77895.41,240.2,-0.0872,7e-05,8.60577]
[1777210220123,40.46,77894.87,240.2,-0.08724,7e-05,8.6087]
[1777210226504,40.46,77895.33,240.2,-0.08721,7e-05,8.60643]
[1777210231539,40.46,77895.84,240.2,-0.08713,7e-05,8.59907]
[1777210236573,40.46,77896.71,240.2,-0.08707,7e-05,8.59455]
[1777210241609,40.46,77899.89,240.2,-0.08684,7e-05,8.57813]
[1777210246644,40.46,77900.89,240.2,-0.08677,7e-05,8.57317]
[1777210251680,40.46,77901.27,240.2,-0.08675,7e-05,8.57154]
[1777210261276,40.46,77901.47,240.2,-0.08674,7e-05,8.57081]
[1777210270273,40.47,77901.75,240.2,-0.08673,7e-05,8.57025]
[1777210273414,40.47,77902.01,240.2,-0.08672,7e-05,8.56949]
[1777210274293,40.47,77902.11,240.2,-0.08672,7e-05,8.56907]
[1777210275231,40.47,77902.11,240.2,-0.08672,7e-05,8.56918]
[1777210281741,40.47,77902.07,240.2,-0.08672,7e-05,8.56974]
[1777210286784,40.47,77902.76,240.2,-0.0867,7e-05,8.56832]
[1777210293977,40.48,77901.04,240.2,-0.0868,7e-05,8.5739]
[1777210299012,40.48,77900.18,240.2,-0.08688,7e-05,8.57914]
[1777210301434,40.48,77899.03,240.2,-0.08696,7e-05,8.58528]
[1777210306771,40.48,77892.94,240.2,-0.0874,7e-05,8.61702]
[1777210314459,40.48,77894.7,240.2,-0.08727,7e-05,8.60754]
[1777210321289,40.48,77896.18,240.2,-0.08716,7e-05,8.59958]
[1777210328217,40.48,77896.29,240.2,-0.08715,7e-05,8.59879]
[1777210328605,40.48,77896.29,240.2,-0.08715,7e-05,8.59879]
[1777210335266,40.48,77902.77,240.2,-0.08668,7e-05,8.56501]
[1777210338881,40.48,77903.36,240.2,-0.08664,7e-05,8.56197]
[1777210344329,40.48,77903.84,240.2,-0.08661,7e-05,8.5596]
[1777210349363,40.48,77904.59,240.2,-0.08655,7e-05,8.55583]
[1777210356271,40.48,77905.23,240.2,-0.08647,7e-05,8.54788]
[1777210362456,40.48,77905.23,240.2,-0.08648,7e-05,8.54841]
[1777210367491,40.48,77914.35,240.2,-0.08583,7e-05,8.50166]
[1777210372501,40.48,77914.58,240.2,-0.08582,7e-05,8.50089]
[1777210378567,40.49,77925.57,240.2,-0.08506,7e-05,8.44554]
[1777210383603,40.49,77930.38,240.2,-0.08473,7e-05,8.4219]
[1777210391525,40.49,77931.12,240.2,-0.0847,7e-05,8.41914]
[1777210398708,40.5,77932.09,240.2,-0.08467,7e-05,8.41727]
[1777210409786,40.51,77930.99,240.2,-0.08479,7e-05,8.42573]
[1777210414821,40.51,77936.14,240.2,-0.0844,7e-05,8.39581]
[1777210421870,40.52,77936.46,240.2,-0.0844,7e-05,8.39604]
[1777210429925,40.52,77936.89,240.2,-0.0844,7e-05,8.39603]
[1777210435877,40.52,77936.89,240.2,-0.08441,7e-05,8.39689]
[1777210435954,40.52,77936.89,240.2,-0.08441,7e-05,8.39689]
[1777210437388,40.53,77939.54,240.2,-0.08424,7e-05,8.38411]
[1777210437436,40.53,77939.54,240.2,-0.08424,7e-05,8.38411]
[1777210437531,40.53,77953.09,240.2,-0.08329,7e-05,8.31485]
[1777210437718,40.53,77953.09,240.2,-0.08329,7e-05,8.31485]
[1777210437880,40.53,77953.09,240.2,-0.08329,7e-05,8.31485]
[1777210438210,40.53,77953.09,240.2,-0.08329,7e-05,8.31485]
[1777210438387,40.53,77953.09,240.2,-0.08329,7e-05,8.31485]
[1777210438470,40.53,77969.56,240.2,-0.08216,7e-05,8.23108]
[1777210439331,40.53,77969.56,240.2,-0.08216,7e-05,8.23108]
[1777210444375,40.53,77965.34,240.2,-0.08245,7e-05,8.25311]
[1777210450067,40.53,77961.83,240.2,-0.0827,7e-05,8.27138]
[1777210454374,40.53,77961.61,240.2,-0.08272,7e-05,8.27262]
[1777210460022,40.53,77960.56,240.2,-0.08279,7e-05,8.27819]
[1777210461289,40.53,77960.63,240.2,-0.08279,7e-05,8.27792]
[1777210461416,40.53,77960.63,240.2,-0.08279,7e-05,8.27792]
[1777210466529,40.53,77968.78,240.2,-0.08223,7e-05,8.23667]
[1777210471928,40.53,77971.0,240.2,-0.08205,7e-05,8.22132]
[1777210481285,40.54,77964.45,240.2,-0.08251,7e-05,8.2555]
[1777210483686,40.54,77964.48,240.2,-0.08251,7e-05,8.25546]
[1777210486443,40.54,77964.64,240.2,-0.0825,7e-05,8.25475]
[1777210488766,40.54,77965.42,240.2,-0.08245,7e-05,8.25093]
[1777210489696,40.54,77965.87,240.2,-0.08242,7e-05,8.24869]
[1777210495382,40.54,77966.44,240.2,-0.08238,7e-05,8.24612]
[1777210500419,40.54,77977.2,240.2,-0.08165,7e-05,8.19166]
[1777210505453,40.54,77965.72,240.2,-0.08244,7e-05,8.25069]
[1777210509588,40.54,77962.78,240.2,-0.08265,7e-05,8.26577]
[1777210509635,40.54,77960.93,240.2,-0.08278,7e-05,8.27523]
[1777210510849,40.54,77959.43,240.2,-0.08288,7e-05,8.28324]
[1777210516531,40.55,77959.06,240.2,-0.08294,7e-05,8.28706]
[1777210518097,40.55,77958.0,240.2,-0.08301,7e-05,8.2928]
[1777210518544,40.55,77958.22,240.2,-0.083,7e-05,8.29198]
[1777210520845,40.55,77959.27,240.2,-0.08293,7e-05,8.28656]
[1777210521566,40.55,77958.29,240.2,-0.083,7e-05,8.29155]
[1777210526600,40.55,77963.84,240.2,-0.08263,7e-05,8.26481]
[1777210527740,40.55,77963.71,240.2,-0.08265,7e-05,8.26581]
[1777210527752,40.55,77963.71,240.2,-0.08265,7e-05,8.26581]
[1777210528615,40.55,77965.28,240.2,-0.08254,7e-05,8.25813]
[1777210532625,40.55,77966.28,240.2,-0.08243,7e-05,8.24838]
[1777210534292,40.55,77965.48,240.2,-0.08249,7e-05,8.2525]
[1777210536101,40.55,77965.46,240.2,-0.08249,7e-05,8.25264]
[1777210543719,40.55,77965.39,240.2,-0.0825,7e-05,8.25314]
[1777210549334,40.55,77965.37,240.2,-0.0825,7e-05,8.25328]
[1777210549432,40.55,77965.39,240.2,-0.0825,7e-05,8.25318]
[1777210551342,40.55,77965.38,240.2,-0.0825,7e-05,8.25323]
[1777210551585,40.56,77964.8,240.2,-0.08255,7e-05,8.25686]
[1777210557425,40.56,77964.08,240.2,-0.0826,7e-05,8.26048]
[1777210558271,40.56,77964.08,240.2,-0.0826,7e-05,8.26044]
[1777210558479,40.56,77964.08,240.2,-0.0826,7e-05,8.26044]
[1777210558551,40.56,77964.08,240.2,-0.0826,7e-05,8.26042]
[1777210563862,40.56,77957.68,240.2,-0.08306,7e-05,8.29476]
[1777210566531,40.56,77957.62,240.2,-0.08307,7e-05,8.29533]
[1777210570435,40.56,77952.62,240.2,-0.08343,7e-05,8.32189]
[1777210576413,40.57,77950.41,240.2,-0.0836,7e-05,8.33446]
[1777210581988,40.57,77948.55,240.2,-0.08375,7e-05,8.34541]
[1777210582859,40.57,77948.55,240.2,-0.08375,7e-05,8.34541]
[1777210583593,40.57,77948.55,240.2,-0.08375,7e-05,8.34562]
[1777210588864,40.57,77948.55,240.2,-0.08375,7e-05,8.34511]
[1777210588936,40.57,77948.55,240.2,-0.08374,7e-05,8.34487]
[1777210589872,40.57,77948.55,240.2,-0.08374,7e-05,8.34487]
[1777210590045,40.57,77948.64,240.2,-0.08374,7e-05,8.34463]
[1777210592579,40.57,77948.72,240.2,-0.08369,7e-05,8.33941]
[1777210594044,40.57,77950.63,240.2,-0.08356,7e-05,8.32941]
[1777210594470,40.57,77950.63,240.2,-0.08356,7e-05,8.32941]
[1777210594599,40.57,77950.63,240.2,-0.08356,7e-05,8.32941]
[1777210594681,40.57,77951.77,240.2,-0.08348,7e-05,8.32349]
[1777210598337,40.57,77947.06,240.2,-0.08381,7e-05,8.34834]
[1777210598437,40.57,77947.24,240.2,-0.0838,7e-05,8.34764]
[1777210601509,40.57,77946.82,240.2,-0.08383,7e-05,8.34958]
[1777210601607,40.57,77946.74,240.2,-0.08383,7e-05,8.34989]
[1777210607053,40.57,77945.15,240.2,-0.08396,7e-05,8.35919]
[1777210607061,40.57,77945.15,240.2,-0.08396,7e-05,8.35919]
[1777210609154,40.57,77944.71,240.2,-0.084,7e-05,8.36188]
[1777210616227,40.58,77943.71,240.2,-0.08409,7e-05,8.36876]
[1777210617624,40.58,77943.71,240.2,-0.08409,7e-05,8.36876]
[1777210623276,40.58,77946.25,240.2,-0.08393,7e-05,8.35728]
[1777210625542,40.58,77946.27,240.2,-0.08394,7e-05,8.35741]
[1777210628459,40.58,77946.27,240.2,-0.08394,7e-05,8.35764]
[1777210630236,40.59,77946.27,240.2,-0.08395,7e-05,8.35834]
[1777210630325,40.59,77946.58,240.2,-0.08393,7e-05,8.35721]
[1777210633241,40.59,77946.58,240.2,-0.08393,7e-05,8.35711]
[1777210633342,40.59,77946.58,240.2,-0.08393,7e-05,8.35691]
[1777210640396,40.59,77946.58,240.2,-0.08395,7e-05,8.35857]
[1777210646165,40.59,77946.58,240.2,-0.08395,7e-05,8.35857]
[1777210646237,40.59,77946.58,240.2,-0.08397,7e-05,8.35998]
[1777210655378,40.59,77946.76,240.2,-0.08395,7e-05,8.35864]
[1777210655500,40.59,77946.77,240.2,-0.0839,7e-05,8.35337]
[1777210656233,40.59,77946.77,240.2,-0.0839,7e-05,8.35337]
[1777210656508,40.59,77947.36,240.2,-0.08387,7e-05,8.35058]
[1777210657214,40.59,77947.36,240.2,-0.08387,7e-05,8.35058]
[1777210657515,40.59,77947.73,240.2,-0.08384,7e-05,8.34859]
[1777210661052,40.59,77947.81,240.2,-0.08384,7e-05,8.34893]
[1777210661054,40.59,77947.81,240.2,-0.08384,7e-05,8.34893]
[1777210661543,40.6,77949.18,240.2,-0.08375,7e-05,8.34215]
[1777210664552,40.59,77955.79,240.2,-0.08329,7e-05,8.30816]
[1777210670090,40.59,77955.91,240.2,-0.08328,7e-05,8.30742]
[1777210672277,40.59,77955.98,240.2,-0.08327,7e-05,8.30699]
[1777210674397,40.59,77956.87,240.2,-0.0832,7e-05,8.30207]
[1777210675074,40.59,77958.78,240.2,-0.08307,7e-05,8.29197]
[1777210678971,40.59,77963.39,240.2,-0.08273,7e-05,8.26748]
[1777210684704,40.59,77964.57,240.2,-0.08263,7e-05,8.25978]
[1777210687223,40.58,77965.2,240.2,-0.08258,7e-05,8.25598]
[1777210692760,40.58,77967.77,240.2,-0.08238,7e-05,8.24119]
[1777210697795,40.58,77968.97,240.2,-0.08228,7e-05,8.23372]
[1777210702830,40.57,77970.68,240.2,-0.08214,7e-05,8.22371]
[1777210708409,40.57,77972.36,240.2,-0.08201,7e-05,8.2139]
[1777210710291,40.57,77972.65,240.2,-0.08199,7e-05,8.21219]
[1777210711955,40.57,77973.9,240.2,-0.08186,7e-05,8.20112]
[1777210718990,40.57,77974.68,240.2,-0.0818,7e-05,8.19686]
[1777210719109,40.57,77974.68,240.2,-0.0818,7e-05,8.19686]
[1777210719148,40.57,77974.68,240.2,-0.0818,7e-05,8.19685]
[1777210720816,40.57,77974.68,240.2,-0.0818,7e-05,8.19685]
[1777210720623,40.57,77963.87,240.2,-0.08255,7e-05,8.25225]
[1777210721519,40.57,77963.87,240.2,-0.08255,7e-05,8.25225]
[1777210721594,40.57,77968.77,240.2,-0.08221,7e-05,8.22717]
[1777210726985,40.57,77970.6,240.2,-0.08209,7e-05,8.21821]
[1777210728497,40.57,77970.56,240.2,-0.0821,7e-05,8.21859]
[1777210734053,40.57,77970.97,240.2,-0.08208,7e-05,8.2171]
[1777210739467,40.57,77970.95,240.2,-0.08208,7e-05,8.21753]
[1777210745223,40.57,77973.06,240.2,-0.08194,7e-05,8.20727]
[1777210745597,40.57,77973.06,240.2,-0.08194,7e-05,8.20727]
[1777210746257,40.57,77972.99,240.2,-0.08195,7e-05,8.20772]
[1777210747144,40.57,77987.55,240.2,-0.08095,7e-05,8.13367]
[1777210751547,40.57,77987.94,240.2,-0.08092,7e-05,8.13139]
[1777210752216,40.57,77984.9,240.2,-0.08113,7e-05,8.14669]
[1777210756038,40.57,77983.98,240.2,-0.08119,7e-05,8.15127]
[1777210756431,40.57,77983.98,240.2,-0.08119,7e-05,8.15127]
[1777210757278,40.57,77983.14,240.2,-0.08124,7e-05,8.15528]
[1777210757372,40.57,77983.14,240.2,-0.08124,7e-05,8.15528]
[1777210757625,40.57,77983.14,240.2,-0.08124,7e-05,8.15528]
[1777210764186,40.57,77974.74,240.2,-0.08182,7e-05,8.19842]
[1777210765645,40.57,77974.58,240.2,-0.08184,7e-05,8.19963]
[1777210767390,40.57,77974.8,240.2,-0.08183,7e-05,8.19876]
[1777210767670,40.57,77974.8,240.2,-0.08183,7e-05,8.19876]
[1777210769731,40.57,77974.8,240.2,-0.08183,7e-05,8.19887]
[1777210771561,40.58,77974.15,240.2,-0.08188,7e-05,8.20251]
[1777210771789,40.58,77974.15,240.2,-0.08188,7e-05,8.20251]
[1777210777354,40.57,77972.58,240.2,-0.08193,7e-05,8.20451]
[1777210779591,40.57,77974.54,240.2,-0.08179,7e-05,8.1943]
[1777210780320,40.57,77975.75,240.2,-0.0817,7e-05,8.18792]
[1777210786417,40.57,77986.98,240.2,-0.08092,7e-05,8.12986]
[1777210788290,40.57,77987.0,240.2,-0.08092,7e-05,8.12965]
[1777210793465,40.57,77993.68,240.2,-0.08046,7e-05,8.09531]
[1777210794110,40.57,77993.68,240.2,-0.08046,7e-05,8.09531]
[1777210797423,40.57,77998.13,240.2,-0.08016,7e-05,8.07276]
[1777210799102,40.57,77998.36,240.2,-0.08014,7e-05,8.07158]
[1777210801854,40.57,77998.37,240.2,-0.08014,7e-05,8.0715]
[1777210802628,40.57,77996.74,240.2,-0.08025,7e-05,8.07973]
[1777210803269,40.57,77995.31,240.2,-0.08034,7e-05,8.08687]
[1777210803285,40.57,77995.31,240.2,-0.08034,7e-05,8.08687]
[1777210803535,40.57,77996.85,240.2,-0.08024,7e-05,8.07939]
[1777210804793,40.57,77996.85,240.2,-0.08024,7e-05,8.07939]
[1777210810371,40.57,77997.77,240.2,-0.08018,7e-05,8.07435]
[1777210814757,40.57,77997.8,240.2,-0.08017,7e-05,8.07398]
[1777210818785,40.56,77997.85,240.2,-0.08017,7e-05,8.07355]
[1777210824684,40.56,77993.47,240.2,-0.08046,7e-05,8.09547]
[1777210828724,40.56,77990.42,240.2,-0.08066,7e-05,8.11071]
[1777210831786,40.56,77985.82,240.2,-0.08098,7e-05,8.13378]
[1777210831788,40.56,77984.95,240.2,-0.08099,7e-05,8.13342]
[1777210833617,40.56,77983.78,240.2,-0.08108,7e-05,8.13963]
[1777210833756,40.56,77982.93,240.2,-0.08114,7e-05,8.14422]
[1777210835244,40.56,77982.93,240.2,-0.08114,7e-05,8.14422]
[1777210839728,40.56,77977.5,240.2,-0.0815,7e-05,8.1711]
[1777210848860,40.56,77977.5,240.2,-0.08148,7e-05,8.16957]
[1777210855008,40.56,77977.47,240.2,-0.08147,7e-05,8.16895]
[1777210862959,40.55,77977.39,240.2,-0.08146,7e-05,8.16803]
[1777210871015,40.55,77977.43,240.2,-0.08144,7e-05,8.16666]
[1777210876051,40.55,77980.84,240.2,-0.0812,7e-05,8.14863]
[1777210882093,40.55,77980.84,240.2,-0.08119,7e-05,8.14796]
[1777210893170,40.54,77980.77,240.2,-0.08114,7e-05,8.14247]
[1777210903239,40.54,77980.77,240.2,-0.08112,7e-05,8.14137]
[1777210910537,40.54,77980.77,240.2,-0.08112,7e-05,8.14137]
[1777210913272,40.54,77980.77,240.2,-0.08112,7e-05,8.14068]
[1777210921796,40.54,77980.71,240.2,-0.08111,7e-05,8.14029]
[1777210931436,40.53,77980.73,240.2,-0.08109,7e-05,8.13879]
[1777210936814,40.53,77980.73,240.2,-0.08109,7e-05,8.13879]
[1777210936916,40.53,77979.2,240.2,-0.08119,7e-05,8.14606]
[1777210941245,40.53,77978.26,240.2,-0.08126,7e-05,8.15138]
[1777210941974,40.53,77978.26,240.2,-0.08126,7e-05,8.15138]
[1777210944621,40.54,77975.69,240.2,-0.08145,7e-05,8.16578]
[1777210946302,40.54,77973.05,240.2,-0.08164,7e-05,8.17969]
[1777210946331,40.54,77973.05,240.2,-0.08164,7e-05,8.17969]
[1777210947160,40.54,77972.5,240.2,-0.08168,7e-05,8.18272]
[1777210952582,40.54,77968.55,240.2,-0.08193,7e-05,8.19948]
[1777210956770,40.54,77968.69,240.2,-0.08193,7e-05,8.19939]
[1777210957338,40.54,77967.6,240.2,-0.08201,7e-05,8.20515]
[1777210958332,40.55,77968.69,240.2,-0.08194,7e-05,8.1998]
[1777210963661,40.55,77969.08,240.2,-0.08193,7e-05,8.19907]
[1777210969406,40.55,77969.42,240.2,-0.08191,7e-05,8.19799]
[1777210971904,40.55,77970.97,240.2,-0.08182,7e-05,8.19103]
[1777210977882,40.56,77971.34,240.2,-0.08181,7e-05,8.19065]
[1777210978662,40.56,77971.99,240.2,-0.08177,7e-05,8.18759]
[1777210983803,40.56,77972.6,240.2,-0.08175,7e-05,8.18594]
[1777210988838,40.56,77972.66,240.2,-0.08176,7e-05,8.18677]
[1777210991135,40.56,77972.66,240.2,-0.08176,7e-05,8.18699]
[1777210991441,40.56,77972.88,240.2,-0.08175,7e-05,8.18609]
[1777210992582,40.57,77975.99,240.2,-0.08154,7e-05,8.17051]
[1777211002035,40.57,77977.19,240.2,-0.08147,7e-05,8.16567]
[1777211002078,40.57,77977.19,240.2,-0.08149,7e-05,8.16696]
[1777211011929,40.57,77977.8,240.2,-0.08145,7e-05,8.16373]
[1777211013394,40.57,77977.8,240.2,-0.08139,7e-05,8.15805]
[1777211013421,40.57,77977.8,240.2,-0.08139,7e-05,8.15805]
[1777211017055,40.57,77980.86,240.2,-0.08118,7e-05,8.14235]
[1777211017156,40.57,77980.86,240.2,-0.08118,7e-05,8.14231]
[1777211017631,40.57,77980.86,240.2,-0.08118,7e-05,8.14231]
[1777211017844,40.57,77980.86,240.2,-0.08118,7e-05,8.14231]
[1777211020029,40.57,77982.06,240.2,-0.08111,7e-05,8.13693]
[1777211020055,40.57,77981.93,240.2,-0.08112,7e-05,8.13796]
[1777211022205,40.57,77981.96,240.2,-0.08112,7e-05,8.13777]
[1777211022833,40.57,77981.96,240.2,-0.08112,7e-05,8.13777]
[1777211026497,40.57,77984.96,240.2,-0.08091,7e-05,8.12261]
[1777211027104,40.57,77984.9,240.2,-0.08092,7e-05,8.12293]
[1777211032139,40.58,77985.49,240.2,-0.08091,7e-05,8.12203]
[1777211032325,40.58,77985.49,240.2,-0.08091,7e-05,8.12203]
[1777211033400,40.58,77986.35,240.2,-0.08085,7e-05,8.1181]
[1777211034315,40.58,77986.46,240.2,-0.08085,7e-05,8.11798]
[1777211035236,40.58,77986.19,240.2,-0.08087,7e-05,8.11978]
[1777211039986,40.58,77983.0,240.2,-0.08111,7e-05,8.13725]
[1777211041994,40.59,77974.56,240.2,-0.0817,7e-05,8.18093]
[1777211043543,40.59,77973.67,240.2,-0.08177,7e-05,8.18619]
[1777211045357,40.59,77973.29,240.2,-0.0818,7e-05,8.18877]
[1777211051705,40.59,77973.6,240.2,-0.0818,7e-05,8.1885]
[1777211056770,40.6,77973.61,240.2,-0.08183,7e-05,8.19064]
[1777211063358,40.61,77983.0,240.2,-0.08122,7e-05,8.14589]
[1777211068392,40.61,77983.37,240.2,-0.08122,7e-05,8.1457]
[1777211073427,40.62,77990.95,240.2,-0.08069,7e-05,8.10437]
[1777211074377,40.62,77990.95,240.2,-0.08069,7e-05,8.10437]
[1777211074433,40.62,77990.98,240.2,-0.08069,7e-05,8.10461]
[1777211075323,40.62,77990.98,240.2,-0.08069,7e-05,8.10461]
[1777211076141,40.62,77990.98,240.2,-0.08069,7e-05,8.10461]
[1777211075442,40.62,77991.03,240.2,-0.08069,7e-05,8.10437]
[1777211076449,40.62,77991.14,240.2,-0.08068,7e-05,8.10382]
[1777211080690,40.62,77998.63,240.2,-0.08017,7e-05,8.06607]
[1777211080804,40.62,77998.63,240.2,-0.08017,7e-05,8.06607]
[1777211083909,40.62,77999.53,240.2,-0.08011,7e-05,8.0617]
[1777211086661,40.62,78005.04,240.2,-0.07974,7e-05,8.03413]
[1777211089064,40.62,78004.22,240.2,-0.0798,7e-05,8.03845]
[1777211098260,40.62,78000.06,240.2,-0.08009,7e-05,8.05972]
[1777211102277,40.62,78005.76,240.2,-0.0797,7e-05,8.03126]
[1777211102387,40.62,78005.76,240.2,-0.0797,7e-05,8.03126]
[1777211107666,40.62,77991.47,240.2,-0.08067,7e-05,8.10334]
[1777211110266,40.62,77989.14,240.2,-0.08083,7e-05,8.11503]
[1777211110777,40.62,77989.14,240.2,-0.08083,7e-05,8.11503]
[1777211110987,40.62,77988.86,240.2,-0.08085,7e-05,8.11639]
[1777211117737,40.62,77983.13,240.2,-0.08127,7e-05,8.1475]
[1777211122845,40.63,77983.0,240.2,-0.08129,7e-05,8.14939]
[1777211130827,40.64,77981.84,240.2,-0.08141,7e-05,8.1581]
[1777211135862,40.64,77981.88,240.2,-0.08139,7e-05,8.1548]
[1777211139865,40.64,77981.88,240.2,-0.08139,7e-05,8.1548]
[1777211140227,40.64,77981.88,240.2,-0.08139,7e-05,8.1548]
[1777211140237,40.64,77981.88,240.2,-0.08139,7e-05,8.1548]
[1777211140899,40.64,77966.32,240.2,-0.08248,7e-05,8.23546]
[1777211141817,40.64,77966.32,240.2,-0.08248,7e-05,8.23546]
[1777211143007,40.64,77965.14,240.2,-0.08256,7e-05,8.24168]
[1777211143693,40.64,77964.62,240.2,-0.0826,7e-05,8.24452]
[1777211149606,40.65,77964.49,240.2,-0.08262,7e-05,8.24628]
[1777211151349,40.65,77969.33,240.2,-0.08229,7e-05,8.22201]
[1777211156864,40.65,77968.89,240.2,-0.08233,7e-05,8.22483]
[1777211158298,40.65,77968.89,240.2,-0.08234,7e-05,8.22539]
[1777211166074,40.66,77968.21,240.2,-0.08241,7e-05,8.2304]
[1777211171110,40.66,77969.59,240.2,-0.08232,7e-05,8.22414]
[1777211177151,40.66,77969.02,240.2,-0.08237,7e-05,8.22799]
[1777211187221,40.66,77969.02,240.2,-0.08239,7e-05,8.22933]
[1777211196448,40.66,77969.02,240.2,-0.08239,7e-05,8.22933]
[1777211198281,40.67,77964.95,240.2,-0.08265,7e-05,8.24646]
[1777211203333,40.67,77962.6,240.2,-0.08281,7e-05,8.25874]
[1777211208368,40.67,77963.7,240.2,-0.08274,7e-05,8.25331]
[1777211211137,40.67,77966.26,240.2,-0.08256,7e-05,8.24032]
[1777211215358,40.67,77967.05,240.2,-0.08251,7e-05,8.23654]
[1777211218693,40.67,77967.19,240.2,-0.08251,7e-05,8.23606]
[1777211223706,40.67,77967.55,240.2,-0.08248,7e-05,8.23446]
[1777211225381,40.67,77963.5,240.2,-0.08277,7e-05,8.25517]
[1777211226405,40.67,77959.82,240.2,-0.08302,7e-05,8.27397]
[1777211227832,40.67,77958.11,240.2,-0.08314,7e-05,8.2827]
[1777211228671,40.67,77957.84,240.2,-0.08316,7e-05,8.28402]
[1777211228772,40.67,77958.32,240.2,-0.08312,7e-05,8.28152]
[1777211230015,40.67,77958.32,240.2,-0.08312,7e-05,8.28152]
[1777211230342,40.67,77958.32,240.2,-0.08312,7e-05,8.28152]
[1777211230115,40.67,77958.43,240.2,-0.08311,7e-05,8.28053]
[1777211230837,40.67,77958.43,240.2,-0.08311,7e-05,8.28053]
[1777211236564,40.67,77959.67,240.2,-0.08302,7e-05,8.27395]
[1777211241600,40.67,77961.5,240.2,-0.08289,7e-05,8.26444]
[1777211246637,40.67,77963.58,240.2,-0.08275,7e-05,8.25379]
[1777211251672,40.67,77963.79,240.2,-0.08269,7e-05,8.24797]
[1777211259728,40.67,77967.03,240.2,-0.08247,7e-05,8.2316]
[1777211264629,40.67,77967.5,240.2,-0.08244,7e-05,8.22929]
[1777211264729,40.67,77967.5,240.2,-0.08244,7e-05,8.22932]
[1777211270456,40.66,77967.53,240.2,-0.08242,7e-05,8.22808]
[1777211276847,40.66,77970.32,240.2,-0.08219,7e-05,8.21076]
[1777211277877,40.66,77970.32,240.2,-0.08219,7e-05,8.21076]
[1777211282529,40.65,77966.06,240.2,-0.08246,7e-05,8.23075]
[1777211282888,40.65,77964.09,240.2,-0.08259,7e-05,8.24041]
[1777211287924,40.65,77964.18,240.2,-0.08258,7e-05,8.23998]
[1777211293530,40.65,77963.64,240.2,-0.08262,7e-05,8.24277]
[1777211300009,40.65,77963.71,240.2,-0.08262,7e-05,8.24256]
[1777211307445,40.65,77963.71,240.2,-0.08262,7e-05,8.24256]
[1777211313350,40.65,77960.75,240.2,-0.08279,7e-05,8.25323]
[1777211318340,40.65,77960.35,240.2,-0.08282,7e-05,8.25538]
[1777211322572,40.65,77961.08,240.2,-0.08277,7e-05,8.25179]
[1777211323170,40.65,77961.23,240.2,-0.08276,7e-05,8.25106]
[1777211325603,40.65,77961.23,240.2,-0.08276,7e-05,8.25106]
[1777211327606,40.65,77961.23,240.2,-0.08274,7e-05,8.25001]
[1777211333239,40.64,77961.22,240.2,-0.08271,7e-05,8.24766]
[1777211335629,40.64,77961.22,240.2,-0.08271,7e-05,8.24766]
[1777211336879,40.64,77961.22,240.2,-0.0827,7e-05,8.24665]
[1777211342303,40.64,77961.0,240.2,-0.08269,7e-05,8.2458]
[1777211346418,40.63,77960.39,240.2,-0.08272,7e-05,8.24795]
[1777211347338,40.63,77959.93,240.2,-0.08275,7e-05,8.25005]
[1777211352473,40.63,77960.11,240.2,-0.08274,7e-05,8.24939]
[1777211353223,40.63,77960.07,240.2,-0.08274,7e-05,8.24965]
[1777211353894,40.63,77959.89,240.2,-0.08275,7e-05,8.25063]
[1777211358350,40.63,77959.68,240.2,-0.08277,7e-05,8.25193]
[1777211358364,40.63,77959.68,240.2,-0.08277,7e-05,8.25193]
[1777211367478,40.64,77959.5,240.2,-0.08279,7e-05,8.25338]
[1777211372513,40.64,77959.6,240.2,-0.08275,7e-05,8.2484]
[1777211378554,40.64,77963.62,240.2,-0.08247,7e-05,8.22827]
[1777211383590,40.64,77963.69,240.2,-0.08247,7e-05,8.22827]
[1777211395673,40.64,77963.32,240.2,-0.08251,7e-05,8.23085]
[1777211400710,40.64,77961.88,240.2,-0.08261,7e-05,8.23846]
[1777211405771,40.64,77961.82,240.2,-0.08262,7e-05,8.23893]
[1777211411029,40.64,77961.77,240.2,-0.08262,7e-05,8.23935]
[1777211416824,40.64,77952.35,240.2,-0.08328,7e-05,8.28728]
[1777211421859,40.64,77950.25,240.2,-0.08341,7e-05,8.29698]
[1777211426894,40.64,77952.06,240.2,-0.08328,7e-05,8.28757]
[1777211431930,40.64,77948.33,240.2,-0.0835,7e-05,8.30171]
[1777211440679,40.64,77949.48,240.2,-0.08341,7e-05,8.29558]
[1777211440767,40.64,77949.48,240.2,-0.08341,7e-05,8.29558]
[1777211440994,40.64,77949.63,240.2,-0.0834,7e-05,8.29453]
[1777211447778,40.63,77949.66,240.2,-0.08337,7e-05,8.29265]
[1777211454086,40.62,77949.09,240.2,-0.08336,7e-05,8.29173]
[1777211459121,40.62,77946.51,240.2,-0.08351,7e-05,8.30278]
[1777211461482,40.62,77944.52,240.2,-0.08365,7e-05,8.31253]
[1777211461531,40.61,77944.94,240.2,-0.08361,7e-05,8.30994]
[1777211461655,40.61,77944.94,240.2,-0.08361,7e-05,8.30994]
[1777211462142,40.61,77957.26,240.2,-0.08275,7e-05,8.24691]
[1777211464105,40.61,77960.08,240.2,-0.08255,7e-05,8.23218]
[1777211471651,40.61,77959.48,240.2,-0.08257,7e-05,8.23363]
[1777211477249,40.6,77958.98,240.2,-0.08257,7e-05,8.23326]
[1777211477665,40.6,77958.98,240.2,-0.08257,7e-05,8.23326]
[1777211478256,40.6,77959.01,240.2,-0.08256,7e-05,8.23278]
[1777211483291,40.6,77957.47,240.2,-0.08267,7e-05,8.24086]
[1777211493562,40.6,77957.83,240.2,-0.08265,7e-05,8.23913]
[1777211504437,40.6,77957.75,240.2,-0.08262,7e-05,8.23555]
[1777211509357,40.6,77957.67,240.2,-0.08263,7e-05,8.23599]
[1777211509473,40.6,77957.66,240.2,-0.08263,7e-05,8.23619]
[1777211513531,40.6,77957.66,240.2,-0.08263,7e-05,8.23619]
[1777211519542,40.59,77957.66,240.2,-0.08258,7e-05,8.23277]
[1777211526497,40.59,77957.21,240.2,-0.0826,7e-05,8.23404]
[1777211531651,40.59,77957.21,240.2,-0.08258,7e-05,8.23268]
[1777211531713,40.59,77957.21,240.2,-0.08258,7e-05,8.23268]
[1777211532789,40.58,77957.21,240.2,-0.08256,7e-05,8.23066]
[1777211534064,40.58,77957.21,240.2,-0.08256,7e-05,8.23066]
[1777211535434,40.58,77957.21,240.2,-0.08255,7e-05,8.23]
[1777211536333,40.58,77957.21,240.2,-0.08254,7e-05,8.22967]
[1777211539196,40.58,77959.23,240.2,-0.08239,7e-05,8.2184]
[1777211539758,40.58,77959.26,240.2,-0.08238,7e-05,8.21795]
[1777211549753,40.57,77959.22,240.2,-0.08235,7e-05,8.21509]
[1777211550716,40.57,77959.22,240.2,-0.08235,7e-05,8.21509]
[1777211556728,40.57,77959.25,240.2,-0.08229,7e-05,8.20902]
[1777211559885,40.56,77959.11,240.2,-0.08228,7e-05,8.20825]
[1777211567879,40.55,77959.26,240.2,-0.08223,7e-05,8.20456]
[1777211580971,40.55,77959.48,240.2,-0.08216,7e-05,8.19976]
[1777211583250,40.55,77959.48,240.2,-0.08216,7e-05,8.19976]
[1777211584945,40.54,77959.48,240.2,-0.08216,7e-05,8.19921]
[1777211591515,40.54,77958.21,240.2,-0.08223,7e-05,8.2043]
[1777211596989,40.53,77957.56,240.2,-0.08224,7e-05,8.20537]
[1777211598327,40.53,77955.48,240.2,-0.08238,7e-05,8.2157]
[1777211598371,40.53,77955.48,240.2,-0.08238,7e-05,8.2157]
[1777211600380,40.53,77949.37,240.2,-0.0828,7e-05,8.24629]
[1777211600579,40.53,77949.37,240.2,-0.0828,7e-05,8.24629]
[1777211605522,40.53,77948.08,240.2,-0.08286,7e-05,8.2512]
[1777211611184,40.52,77947.67,240.2,-0.08282,7e-05,8.24626]
[1777211613095,40.52,77946.32,240.2,-0.08291,7e-05,8.25283]
[1777211613197,40.52,77944.51,240.2,-0.08303,7e-05,8.26176]
[1777211614620,40.52,77944.51,240.2,-0.08303,7e-05,8.26176]
[1777211614720,40.52,77943.78,240.2,-0.08308,7e-05,8.26552]
[1777211617562,40.52,77944.83,240.2,-0.083,7e-05,8.25943]
[1777211617730,40.52,77943.66,240.2,-0.08308,7e-05,8.26507]
[1777211620759,40.52,77938.08,240.2,-0.08347,7e-05,8.29366]
[1777211621610,40.52,77937.46,240.2,-0.08351,7e-05,8.29642]
[1777211621970,40.52,77937.46,240.2,-0.08351,7e-05,8.29642]
[1777211625965,40.51,77937.02,240.2,-0.08352,7e-05,8.29708]
[1777211629464,40.51,77933.61,240.2,-0.08374,7e-05,8.3134]
[1777211629494,40.51,77933.61,240.2,-0.08374,7e-05,8.3134]
[1777211629564,40.51,77934.54,240.2,-0.08367,7e-05,8.30822]
[1777211635356,40.51,77934.92,240.2,-0.08364,7e-05,8.30622]
[1777211638707,40.51,77934.59,240.2,-0.08366,7e-05,8.30792]
[1777211639384,40.51,77934.51,240.2,-0.08367,7e-05,8.30797]
[1777211640473,40.51,77934.51,240.2,-0.08367,7e-05,8.30797]
[1777211641249,40.51,77934.47,240.2,-0.08366,7e-05,8.3078]
[1777211646325,40.5,77934.31,240.2,-0.08365,7e-05,8.30717]
[1777211649546,40.5,77934.44,240.2,-0.08363,7e-05,8.30508]
[1777211649559,40.5,77934.44,240.2,-0.08363,7e-05,8.30508]
[1777211655496,40.49,77942.66,240.2,-0.08302,7e-05,8.26076]
[1777211660531,40.49,77948.58,240.2,-0.08259,7e-05,8.22922]
[1777211665560,40.49,77948.36,240.2,-0.0826,7e-05,8.22942]
[1777211667312,40.49,77948.45,240.2,-0.08258,7e-05,8.22848]
[1777211672520,40.48,77954.33,240.2,-0.08212,7e-05,8.19252]
[1777211673014,40.48,77955.62,240.2,-0.08203,7e-05,8.18574]
[1777211679663,40.48,77956.75,240.2,-0.08193,7e-05,8.17874]
[1777211685540,40.48,77956.97,240.2,-0.08191,7e-05,8.17708]
[1777211690741,40.47,77957.79,240.2,-0.08183,7e-05,8.17149]
[1777211694769,40.47,77969.73,240.2,-0.081,7e-05,8.11015]
[1777211699804,40.47,77974.28,240.2,-0.08069,7e-05,8.0867]
[1777211704839,40.47,77967.69,240.2,-0.08113,7e-05,8.11965]
[1777211705947,40.47,77968.32,240.2,-0.08109,7e-05,8.11632]
[1777211711482,40.47,77966.25,240.2,-0.08122,7e-05,8.12635]
[1777211718936,40.46,77965.92,240.2,-0.08123,7e-05,8.12688]
[1777211723972,40.46,77965.74,240.2,-0.08123,7e-05,8.12724]
[1777211729007,40.46,77964.55,240.2,-0.08131,7e-05,8.13277]
[1777211736056,40.46,77964.61,240.2,-0.08125,7e-05,8.12698]
[1777211739933,40.46,77964.6,240.2,-0.08125,7e-05,8.12679]
[1777211740646,40.46,77964.6,240.2,-0.08125,7e-05,8.12679]
[1777211747132,40.46,77964.65,240.2,-0.08124,7e-05,8.12594]
[1777211753175,40.46,77964.52,240.2,-0.08124,7e-05,8.1262]
[1777211758210,40.46,77964.38,240.2,-0.08125,7e-05,8.12661]
[1777211763245,40.46,77964.53,240.2,-0.08124,7e-05,8.12557]
[1777211768280,40.45,77964.62,240.2,-0.08123,7e-05,8.12486]
[1777211772596,40.45,77964.5,240.2,-0.08123,7e-05,8.12533]
[1777211773978,40.45,77964.7,240.2,-0.08122,7e-05,8.12422]
[1777211774358,40.45,77964.7,240.2,-0.08122,7e-05,8.12422]
[1777211774459,40.45,77964.66,240.2,-0.08122,7e-05,8.12438]
[1777211780364,40.46,77964.58,240.2,-0.08125,7e-05,8.12682]
[1777211785399,40.46,77964.58,240.2,-0.08127,7e-05,8.12852]
[1777211791440,40.47,77964.56,240.2,-0.08126,7e-05,8.12594]
[1777211796921,40.47,77964.53,240.2,-0.08128,7e-05,8.12712]
[1777211805785,40.48,77964.19,240.2,-0.08134,7e-05,8.13154]
[1777211805875,40.48,77964.19,240.2,-0.08135,7e-05,8.13254]
[1777211812437,40.48,77964.56,240.2,-0.08132,7e-05,8.13039]
[1777211812737,40.48,77964.56,240.2,-0.08132,7e-05,8.13029]
[1777211815262,40.48,77964.56,240.2,-0.08132,7e-05,8.13029]
[1777211815609,40.48,77964.53,240.2,-0.08133,7e-05,8.13145]
[1777211821516,40.48,77964.48,240.2,-0.08134,7e-05,8.13165]
[1777211824390,40.48,77964.88,240.2,-0.08131,7e-05,8.12931]
[1777211829708,40.48,77963.72,240.2,-0.08138,7e-05,8.13485]
[1777211830858,40.48,77963.72,240.2,-0.08138,7e-05,8.13485]
[1777211832951,40.48,77961.59,240.2,-0.08153,7e-05,8.14559]
[1777211833754,40.48,77959.85,240.2,-0.08165,7e-05,8.15438]
[1777211839778,40.48,77960.23,240.2,-0.08161,7e-05,8.15186]
[1777211840459,40.48,77960.23,240.2,-0.08161,7e-05,8.15186]
[1777211845736,40.48,77959.91,240.2,-0.08163,7e-05,8.15312]
[1777211845761,40.48,77959.91,240.2,-0.08163,7e-05,8.15312]
[1777211848483,40.48,77955.56,240.2,-0.08192,7e-05,8.17483]
[1777211852579,40.48,77954.91,240.2,-0.08192,7e-05,8.17283]
[1777211854413,40.47,77954.85,240.2,-0.08192,7e-05,8.17283]
[1777211859919,40.47,77953.48,240.2,-0.082,7e-05,8.17884]
[1777211864954,40.47,77953.46,240.2,-0.08199,7e-05,8.17806]
[1777211868061,40.47,77953.51,240.2,-0.08198,7e-05,8.17726]
[1777211871360,40.47,77953.56,240.2,-0.08197,7e-05,8.17645]
[1777211877037,40.46,77952.55,240.2,-0.08202,7e-05,8.18049]
[1777211878212,40.46,77952.55,240.2,-0.08202,7e-05,8.18049]
[1777211881827,40.46,77948.68,240.2,-0.08229,7e-05,8.19966]
[1777211882425,40.46,77948.37,240.2,-0.0823,7e-05,8.2008]
[1777211883424,40.46,77948.88,240.2,-0.08226,7e-05,8.19795]
[1777211889127,40.46,77948.22,240.2,-0.08229,7e-05,8.19986]
[1777211894163,40.45,77948.3,240.2,-0.08227,7e-05,8.19817]
[1777211895051,40.45,77948.3,240.2,-0.08227,7e-05,8.19817]
[1777211896025,40.45,77948.3,240.2,-0.08227,7e-05,8.19817]
[1777211901212,40.45,77948.2,240.2,-0.08225,7e-05,8.19693]
[1777211906246,40.44,77947.65,240.2,-0.08227,7e-05,8.19829]
[1777211911282,40.44,77945.69,240.2,-0.08235,7e-05,8.20238]
[1777211920345,40.44,77946.02,240.2,-0.08229,7e-05,8.1984]
[1777211921181,40.44,77946.02,240.2,-0.08229,7e-05,8.1984]
[1777211922020,40.44,77946.02,240.2,-0.08229,7e-05,8.1984]
[1777211925029,40.44,77948.27,240.2,-0.08213,7e-05,8.18664]
[1777211930415,40.43,77950.73,240.2,-0.08194,7e-05,8.172]
[1777211936857,40.43,77950.73,240.2,-0.08194,7e-05,8.172]
[1777211950555,40.42,77951.24,240.2,-0.08184,7e-05,8.16476]
[1777211957608,40.41,77949.6,240.2,-0.08193,7e-05,8.17147]
[1777211961866,40.41,77947.42,240.2,-0.08207,7e-05,8.18183]
[1777211967679,40.41,77950.64,240.2,-0.08182,7e-05,8.16355]
[1777211972713,40.4,77954.55,240.2,-0.0815,7e-05,8.1378]
[1777211977749,40.4,77961.81,240.2,-0.08099,7e-05,8.09998]
[1777211982342,40.4,77964.28,240.2,-0.08081,7e-05,8.0869]
[1777211982559,40.4,77964.28,240.2,-0.08081,7e-05,8.0869]
[1777211984986,40.4,77966.45,240.2,-0.08066,7e-05,8.07567]
[1777211989833,40.4,77980.2,240.2,-0.07971,7e-05,8.00562]
[1777211993862,40.4,77990.69,240.2,-0.07901,7e-05,7.95276]
[1777211998899,40.4,77990.83,240.2,-0.079,7e-05,7.95258]
[1777212001920,40.4,77979.45,240.2,-0.07978,7e-05,8.01037]
[1777212004951,40.4,77974.5,240.2,-0.08012,7e-05,8.03546]
[1777212010983,40.4,77973.58,240.2,-0.08018,7e-05,8.03995]
[1777212016018,40.4,77973.72,240.2,-0.08016,7e-05,8.03901]
[1777212021053,40.4,77973.71,240.2,-0.08016,7e-05,8.03889]
[1777212021981,40.4,77973.71,240.2,-0.08016,7e-05,8.03889]
[1777212027095,40.4,77973.66,240.2,-0.08016,7e-05,8.039]
[1777212032129,40.4,77973.68,240.2,-0.08012,7e-05,8.03413]
[1777212037165,40.4,77973.64,240.2,-0.08012,7e-05,8.03432]
[1777212042200,40.4,77969.72,240.2,-0.08039,7e-05,8.05413]
[1777212047234,40.4,77962.21,240.2,-0.0809,7e-05,8.09201]
[1777212052269,40.4,77962.12,240.2,-0.0809,7e-05,8.09198]
[1777212056033,40.4,77962.11,240.2,-0.0809,7e-05,8.09183]
[1777212061333,40.39,77960.72,240.2,-0.08098,7e-05,8.09807]
[1777212066367,40.39,77956.57,240.2,-0.08126,7e-05,8.11856]
[1777212071403,40.39,77953.84,240.2,-0.08144,7e-05,8.13163]
[1777212076438,40.39,77953.85,240.2,-0.08142,7e-05,8.13046]
[1777212081473,40.39,77953.33,240.2,-0.08145,7e-05,8.13218]
[1777212087514,40.38,77953.28,240.2,-0.08144,7e-05,8.13138]
[1777212090077,40.38,77953.33,240.2,-0.08143,7e-05,8.13095]
[1777212095640,40.38,77948.68,240.2,-0.0817,7e-05,8.14895]
[1777212103142,40.38,77947.26,240.2,-0.08179,7e-05,8.15557]
[1777212109671,40.37,77946.75,240.2,-0.08179,7e-05,8.15571]
[1777212115600,40.37,77946.93,240.2,-0.08177,7e-05,8.15399]
[1777212121755,40.36,77946.2,240.2,-0.0818,7e-05,8.15618]
[1777212123328,40.36,77946.21,240.2,-0.08179,7e-05,8.15594]
[1777212128803,40.36,77943.9,240.2,-0.08194,7e-05,8.16658]
[1777212134846,40.36,77943.87,240.2,-0.08192,7e-05,8.16557]
[1777212144915,40.35,77943.87,240.2,-0.0819,7e-05,8.16363]
[1777212152972,40.35,77943.82,240.2,-0.08184,7e-05,8.15766]
[1777212160022,40.35,77944.36,240.2,-0.08179,7e-05,8.15363]
[1777212169512,40.35,77944.39,240.2,-0.08178,7e-05,8.15313]
[1777212179164,40.34,77944.17,240.2,-0.08176,7e-05,8.15143]
[1777212184194,40.34,77943.34,240.2,-0.0818,7e-05,8.15482]
[1777212192250,40.33,77942.86,240.2,-0.08182,7e-05,8.15588]
[1777212200708,40.33,77942.86,240.2,-0.08182,7e-05,8.15588]
[1777212202066,40.33,77942.86,240.2,-0.0818,7e-05,8.15428]
[1777212208363,40.32,77942.85,240.2,-0.08178,7e-05,8.1531]
[1777212213844,40.32,77942.86,240.2,-0.08173,7e-05,8.14765]
[1777212215447,40.32,77942.86,240.2,-0.08173,7e-05,8.14731]
[1777212221453,40.32,77942.58,240.2,-0.08173,7e-05,8.14759]
[1777212226489,40.32,77943.09,240.2,-0.08168,7e-05,8.14416]
[1777212233538,40.31,77943.2,240.2,-0.08166,7e-05,8.14249]
[1777212238572,40.31,77943.15,240.2,-0.08165,7e-05,8.14184]
[1777212244616,40.31,77942.77,240.2,-0.08167,7e-05,8.14289]
[1777212250264,40.31,77942.81,240.2,-0.08166,7e-05,8.1421]
[1777212251572,40.31,77942.83,240.2,-0.08165,7e-05,8.14185]
[1777212252370,40.31,77942.83,240.2,-0.08165,7e-05,8.14185]
[1777212253762,40.31,77942.83,240.2,-0.08165,7e-05,8.14142]
[1777212256299,40.31,77942.83,240.2,-0.08165,7e-05,8.14128]
[1777212257320,40.31,77942.69,240.2,-0.08165,7e-05,8.14171]
[1777212258189,40.3,77942.64,240.2,-0.08165,7e-05,8.14182]
[1777212258796,40.3,77942.6,240.2,-0.08165,7e-05,8.14189]
[1777212264998,40.3,77942.69,240.2,-0.08164,7e-05,8.14087]
[1777212271870,40.3,77942.52,240.2,-0.08164,7e-05,8.14065]
[1777212273377,40.3,77942.56,240.2,-0.08159,7e-05,8.13547]
[1777212278567,40.3,77943.78,240.2,-0.0815,7e-05,8.12846]
[1777212287009,40.29,77944.62,240.2,-0.08142,7e-05,8.1232]
[1777212287524,40.29,77944.62,240.2,-0.08142,7e-05,8.12309]
[1777212292952,40.29,77945.53,240.2,-0.08135,7e-05,8.11775]
[1777212300016,40.29,77945.49,240.2,-0.08134,7e-05,8.11719]
[1777212305037,40.29,77946.11,240.2,-0.08129,7e-05,8.11346]
[1777212305489,40.29,77946.11,240.2,-0.08129,7e-05,8.11346]
[1777212312116,40.29,77946.58,240.2,-0.08125,7e-05,8.11051]
[1777212312622,40.29,77946.58,240.2,-0.08125,7e-05,8.11029]
[1777212320143,40.29,77945.8,240.2,-0.08129,7e-05,8.11343]
[1777212325178,40.28,77945.88,240.2,-0.08128,7e-05,8.11248]
[1777212333234,40.28,77946.82,240.2,-0.08116,7e-05,8.10214]
[1777212339277,40.28,77946.35,240.2,-0.08119,7e-05,8.10394]
[1777212345318,40.28,77945.9,240.2,-0.08121,7e-05,8.10562]
[1777212346374,40.28,77945.9,240.2,-0.08121,7e-05,8.10562]
[1777212347389,40.28,77944.73,240.2,-0.08129,7e-05,8.11149]
[1777212352875,40.28,77944.76,240.2,-0.08128,7e-05,8.11075]
[1777212354060,40.28,77944.76,240.2,-0.08128,7e-05,8.11052]
[1777212361431,40.27,77945.34,240.2,-0.08123,7e-05,8.10667]
[1777212366466,40.27,77945.06,240.2,-0.08124,7e-05,8.10756]
[1777212370175,40.27,77942.26,240.2,-0.08143,7e-05,8.12152]
[1777212370493,40.27,77932.55,240.2,-0.0821,7e-05,8.17115]
[1777212371125,40.27,77932.55,240.2,-0.0821,7e-05,8.17115]
[1777212371501,40.27,77928.92,240.2,-0.08235,7e-05,8.18958]
[1777212372455,40.27,77928.92,240.2,-0.08235,7e-05,8.18958]
[1777212372594,40.27,77929.33,240.2,-0.08233,7e-05,8.18762]
[1777212372802,40.27,77929.33,240.2,-0.08233,7e-05,8.18762]
[1777212372803,40.27,77929.33,240.2,-0.08233,7e-05,8.18762]
[1777212375007,40.27,77920.21,240.2,-0.08297,7e-05,8.23507]
[1777212375433,40.27,77920.21,240.2,-0.08297,7e-05,8.23507]
[1777212376299,40.27,77921.39,240.2,-0.08289,7e-05,8.22938]
[1777212376536,40.27,77922.14,240.2,-0.08285,7e-05,8.22591]
[1777212377122,40.27,77922.14,240.2,-0.08285,7e-05,8.22591]
[1777212377305,40.27,77922.14,240.2,-0.08285,7e-05,8.22591]
[1777212377406,40.27,77922.14,240.2,-0.08285,7e-05,8.22592]
[1777212378432,40.27,77922.14,240.2,-0.08285,7e-05,8.22592]
[1777212378534,40.27,77921.42,240.2,-0.0829,7e-05,8.22986]
[1777212378872,40.27,77921.42,240.2,-0.0829,7e-05,8.22986]
[1777212378973,40.27,77921.17,240.2,-0.08292,7e-05,8.23099]
[1777212380442,40.27,77921.17,240.2,-0.08292,7e-05,8.23099]
[1777212380564,40.28,77921.34,240.2,-0.08291,7e-05,8.23034]
[1777212381669,40.28,77921.34,240.2,-0.08291,7e-05,8.23034]
[1777212384834,40.27,77920.64,240.2,-0.08295,7e-05,8.23363]
[1777212384852,40.27,77917.76,240.2,-0.08315,7e-05,8.24801]
[1777212390633,40.28,77917.75,240.2,-0.08316,7e-05,8.24915]
[1777212391720,40.28,77917.75,240.2,-0.08316,7e-05,8.24915]
[1777212395785,40.28,77917.66,240.2,-0.08314,7e-05,8.24578]
[1777212395886,40.28,77917.53,240.2,-0.08317,7e-05,8.24772]
[1777212397548,40.28,77917.53,240.2,-0.08317,7e-05,8.24772]
[1777212397683,40.28,77917.67,240.2,-0.08316,7e-05,8.24704]
[1777212402717,40.29,77913.98,240.2,-0.08345,7e-05,8.2682]
[1777212407753,40.29,77913.73,240.2,-0.0835,7e-05,8.27201]
[1777212410399,40.29,77913.78,240.2,-0.0835,7e-05,8.27217]
[1777212410401,40.29,77913.78,240.2,-0.0835,7e-05,8.27217]
[1777212414377,40.3,77907.26,240.2,-0.08398,7e-05,8.30742]
[1777212417823,40.3,77895.61,240.2,-0.08484,7e-05,8.36948]
[1777212420558,40.3,77896.35,240.2,-0.08479,7e-05,8.36589]
[1777212430530,40.31,77895.45,240.2,-0.08488,7e-05,8.37271]
[1777212435949,40.31,77895.46,240.2,-0.08491,7e-05,8.37468]
[1777212439112,40.32,77895.44,240.2,-0.08492,7e-05,8.3753]
[1777212441173,40.32,77895.4,240.2,-0.08492,7e-05,8.37577]
[1777212444518,40.32,77902.0,240.2,-0.08447,7e-05,8.3427]
[1777212450870,40.32,77900.92,240.2,-0.08457,7e-05,8.34989]
[1777212456094,40.33,77900.78,240.2,-0.08457,7e-05,8.34847]
[1777212461755,40.33,77900.72,240.2,-0.08459,7e-05,8.35015]
[1777212468178,40.34,77902.45,240.2,-0.08451,7e-05,8.34391]
[1777212473213,40.35,77903.85,240.2,-0.08443,7e-05,8.33838]
[1777212478247,40.35,77903.74,240.2,-0.08446,7e-05,8.34075]
[1777212483283,40.36,77908.09,240.2,-0.08418,7e-05,8.3202]
[1777212484408,40.36,77908.09,240.2,-0.08418,7e-05,8.3202]
[1777212489910,40.36,77909.84,240.2,-0.08409,7e-05,8.31373]
[1777212495367,40.37,77917.54,240.2,-0.08358,7e-05,8.27686]
[1777212498820,40.37,77917.59,240.2,-0.0836,7e-05,8.27806]
[1777212506444,40.38,77917.48,240.2,-0.08366,7e-05,8.28246]
[1777212512486,40.39,77917.38,240.2,-0.08366,7e-05,8.28106]
[1777212517521,40.4,77917.65,240.2,-0.08367,7e-05,8.28201]
[1777212522556,40.4,77918.72,240.2,-0.08363,7e-05,8.27883]
[1777212527590,40.41,77918.95,240.2,-0.08364,7e-05,8.27997]
[1777212532626,40.42,77920.38,240.2,-0.08357,7e-05,8.27491]
[1777212537661,40.42,77923.11,240.2,-0.08341,7e-05,8.26325]
[1777212545716,40.43,77925.72,240.2,-0.08328,7e-05,8.25366]
[1777212550752,40.44,77925.9,240.2,-0.0833,7e-05,8.25512]
[1777212555787,40.44,77926.51,240.2,-0.08329,7e-05,8.25431]
[1777212560822,40.45,77926.63,240.2,-0.08331,7e-05,8.25597]
[1777212565857,40.46,77929.39,240.2,-0.08315,7e-05,8.24409]
[1777212568730,40.46,77929.72,240.2,-0.08313,7e-05,8.24285]
[1777212572908,40.46,77938.77,240.2,-0.08249,7e-05,8.19467]
[1777212577944,40.47,77946.63,240.2,-0.08199,7e-05,8.15761]
[1777212580167,40.47,77948.65,240.2,-0.08185,7e-05,8.14786]
[1777212581227,40.48,77950.13,240.2,-0.08176,7e-05,8.14087]
[1777212583434,40.48,77953.83,240.2,-0.08152,7e-05,8.12301]
[1777212584474,40.48,77953.69,240.2,-0.08153,7e-05,8.12432]
[1777212585365,40.48,77960.34,240.2,-0.08108,7e-05,8.09078]
[1777212589500,40.48,77966.37,240.2,-0.08069,7e-05,8.06188]
[1777212594059,40.49,77965.97,240.2,-0.08074,7e-05,8.06573]
[1777212599931,40.49,77965.51,240.2,-0.08079,7e-05,8.06918]
[1777212600664,40.49,77965.51,240.2,-0.08079,7e-05,8.06918]
[1777212609162,40.5,77962.73,240.2,-0.081,7e-05,8.0852]
[1777212610167,40.5,77962.73,240.2,-0.081,7e-05,8.0852]
[1777212610631,40.5,77962.73,240.2,-0.081,7e-05,8.0852]
[1777212610732,40.5,77962.73,240.2,-0.081,7e-05,8.08535]
[1777212611805,40.5,77962.73,240.2,-0.081,7e-05,8.08535]
[1777212612631,40.5,77962.73,240.2,-0.081,7e-05,8.08535]
[1777212613559,40.5,77962.88,240.2,-0.081,7e-05,8.08509]
[1777212613660,40.5,77963.16,240.2,-0.08098,7e-05,8.08361]
[1777212616199,40.5,77963.15,240.2,-0.08099,7e-05,8.08422]
[1777212616301,40.5,77963.15,240.2,-0.08099,7e-05,8.0845]
[1777212617916,40.5,77963.13,240.2,-0.081,7e-05,8.08527]
[1777212625275,40.52,77960.19,240.2,-0.08127,7e-05,8.10523]
[1777212630310,40.52,77960.19,240.2,-0.08131,7e-05,8.10829]
[1777212633810,40.52,77960.19,240.2,-0.08131,7e-05,8.10829]
[1777212641386,40.54,77960.01,240.2,-0.08137,7e-05,8.11111]
[1777212647428,40.55,77960.3,240.2,-0.0814,7e-05,8.11316]
[1777212652464,40.56,77960.46,240.2,-0.08143,7e-05,8.11524]
[1777212658506,40.57,77960.36,240.2,-0.08148,7e-05,8.11919]
[1777212663541,40.57,77957.13,240.2,-0.08174,7e-05,8.1384]
[1777212668576,40.58,77957.84,240.2,-0.08172,7e-05,8.13742]
[1777212673611,40.59,77951.9,240.2,-0.08217,7e-05,8.17002]
[1777212678335,40.59,77950.95,240.2,-0.08226,7e-05,8.17667]
[1777212684691,40.6,77949.6,240.2,-0.08239,7e-05,8.18653]
[1777212689726,40.61,77949.89,240.2,-0.0824,7e-05,8.18715]
[1777212697707,40.61,77950.01,240.2,-0.08237,7e-05,8.18308]
[1777212705838,40.62,77949.99,240.2,-0.08244,7e-05,8.18855]
[1777212708034,40.63,77950.01,240.2,-0.08245,7e-05,8.18925]
[1777212717239,40.63,77949.95,240.2,-0.08246,7e-05,8.19036]
[1777212722776,40.64,77949.8,240.2,-0.08254,7e-05,8.19584]
[1777212727992,40.65,77949.37,240.2,-0.0826,7e-05,8.20031]
[1777212733027,40.65,77949.67,240.2,-0.0826,7e-05,8.20064]
[1777212737306,40.65,77948.57,240.2,-0.08269,7e-05,8.20736]
[1777212743099,40.66,77947.98,240.2,-0.08277,7e-05,8.21319]
[1777212749141,40.67,77948.39,240.2,-0.08277,7e-05,8.21324]
[1777212754176,40.67,77946.93,240.2,-0.08286,7e-05,8.21768]
[1777212759211,40.68,77946.96,240.2,-0.08288,7e-05,8.21924]
[1777212765253,40.68,77946.9,240.2,-0.08291,7e-05,8.22157]
[1777212770288,40.69,77946.92,240.2,-0.08293,7e-05,8.22314]
[1777212777339,40.69,77946.51,240.2,-0.08299,7e-05,8.22754]
[1777212780666,40.69,77946.09,240.2,-0.08303,7e-05,8.23032]
[1777212780765,40.69,77946.24,240.2,-0.08302,7e-05,8.22987]
[1777212785450,40.7,77946.07,240.2,-0.08304,7e-05,8.23135]
[1777212785504,40.7,77946.09,240.2,-0.08304,7e-05,8.2314]
[1777212791437,40.7,77945.23,240.2,-0.08313,7e-05,8.23763]
[1777212795121,40.7,77945.35,240.2,-0.08313,7e-05,8.23763]
[1777212795218,40.7,77945.35,240.2,-0.08313,7e-05,8.23825]
[1777212799249,40.7,77945.46,240.2,-0.08313,7e-05,8.23794]
[1777212799285,40.71,77945.46,240.2,-0.08313,7e-05,8.23818]
[1777212801312,40.71,77945.24,240.2,-0.08315,7e-05,8.23961]
[1777212807510,40.71,77945.92,240.2,-0.08313,7e-05,8.23767]
[1777212816613,40.72,77945.8,240.2,-0.08314,7e-05,8.23694]
[1777212823648,40.72,77945.86,240.2,-0.08315,7e-05,8.23786]
[1777212828170,40.73,77945.86,240.2,-0.08317,7e-05,8.23969]
[1777212833732,40.73,77945.82,240.2,-0.08321,7e-05,8.242]
[1777212842839,40.74,77946.05,240.2,-0.08321,7e-05,8.24201]
[1777212842873,40.74,77946.05,240.2,-0.08321,7e-05,8.24201]
[1777212842974,40.74,77946.06,240.2,-0.08322,7e-05,8.24344]
[1777212847483,40.74,77949.36,240.2,-0.083,7e-05,8.22714]
[1777212852940,40.74,77950.42,240.2,-0.08293,7e-05,8.22215]
[1777212853626,40.74,77950.67,240.2,-0.08293,7e-05,8.22162]
[1777212859385,40.74,77950.67,240.2,-0.08293,7e-05,8.22194]
[1777212867972,40.76,77950.68,240.2,-0.08298,7e-05,8.22591]
[1777212870228,40.76,77950.68,240.2,-0.08298,7e-05,8.22591]
[1777212870779,40.76,77950.68,240.2,-0.08298,7e-05,8.22591]
[1777212870993,40.76,77955.47,240.2,-0.08266,7e-05,8.20245]
[1777212871438,40.76,77955.47,240.2,-0.08266,7e-05,8.20245]
[1777212872006,40.76,77961.36,240.2,-0.08221,7e-05,8.16778]
[1777212872749,40.76,77961.36,240.2,-0.08221,7e-05,8.16778]
[1777212873585,40.76,77963.55,240.2,-0.08206,7e-05,8.15706]
[1777212873621,40.76,77963.55,240.2,-0.08207,7e-05,8.15745]
[1777212878432,40.76,77965.77,240.2,-0.08193,7e-05,8.14693]
[1777212880853,40.76,77965.88,240.2,-0.08193,7e-05,8.14688]
[1777212881833,40.76,77966.08,240.2,-0.08191,7e-05,8.14605]
[1777212881930,40.76,77966.27,240.2,-0.0819,7e-05,8.14535]
[1777212885104,40.77,77967.99,240.2,-0.0818,7e-05,8.13798]
[1777212888580,40.77,77976.21,240.2,-0.08125,7e-05,8.09738]
[1777212888606,40.77,77976.02,240.2,-0.08128,7e-05,8.09936]
[1777212892224,40.77,77976.17,240.2,-0.08127,7e-05,8.09892]
[1777212892325,40.77,77976.78,240.2,-0.08123,7e-05,8.09614]
[1777212898187,40.77,77975.91,240.2,-0.08128,7e-05,8.09937]
[1777212900391,40.77,77975.92,240.2,-0.08128,7e-05,8.09908]
[1777212900558,40.77,77975.92,240.2,-0.08128,7e-05,8.09908]
[1777212900586,40.77,77975.92,240.2,-0.08127,7e-05,8.0986]
[1777212901434,40.77,77975.92,240.2,-0.08127,7e-05,8.0986]
[1777212905032,40.77,77970.82,240.2,-0.08162,7e-05,8.12447]
[1777212905072,40.77,77970.75,240.2,-0.08163,7e-05,8.12503]
[1777212910757,40.78,77964.86,240.2,-0.08206,7e-05,8.15698]
[1777212910770,40.78,77964.86,240.2,-0.08206,7e-05,8.15698]
[1777212910858,40.78,77964.55,240.2,-0.08209,7e-05,8.15895]
[1777212913452,40.78,77964.8,240.2,-0.08208,7e-05,8.15794]
[1777212913529,40.78,77964.68,240.2,-0.08209,7e-05,8.15869]
[1777212915152,40.78,77964.59,240.2,-0.0821,7e-05,8.15954]
[1777212915306,40.78,77964.39,240.2,-0.08212,7e-05,8.16095]
[1777212917660,40.78,77964.39,240.2,-0.08212,7e-05,8.16095]
[1777212917745,40.78,77964.39,240.2,-0.08212,7e-05,8.16108]
[1777212923363,40.79,77964.35,240.2,-0.08215,7e-05,8.16362]
[1777212928398,40.79,77963.81,240.2,-0.08221,7e-05,8.16826]
[1777212929306,40.79,77963.81,240.2,-0.08221,7e-05,8.16826]
[1777212929407,40.79,77963.81,240.2,-0.08222,7e-05,8.16863]
[1777212935493,40.79,77963.71,240.2,-0.0822,7e-05,8.16523]
[1777212936340,40.8,77963.71,240.2,-0.0822,7e-05,8.16563]
[1777212937041,40.8,77963.71,240.2,-0.0822,7e-05,8.16563]
[1777212937462,40.8,77963.69,240.2,-0.0822,7e-05,8.1654]
[1777212940852,40.79,77963.2,240.2,-0.08222,7e-05,8.16716]
[1777212940881,40.79,77963.26,240.2,-0.08221,7e-05,8.16648]
[1777212941437,40.79,77963.26,240.2,-0.08221,7e-05,8.16648]
[1777212943144,40.79,77963.28,240.2,-0.08221,7e-05,8.16656]
[1777212943997,40.79,77963.28,240.2,-0.08221,7e-05,8.16656]
[1777212945494,40.79,77963.25,240.2,-0.08222,7e-05,8.16706]
[1777212947258,40.79,77963.25,240.2,-0.08222,7e-05,8.16722]
[1777212947531,40.79,77963.22,240.2,-0.08222,7e-05,8.16737]
[1777212952578,40.79,77963.25,240.2,-0.0822,7e-05,8.16565]
[1777212953289,40.79,77963.25,240.2,-0.0822,7e-05,8.16526]
[1777212953815,40.79,77963.25,240.2,-0.0822,7e-05,8.16526]
[1777212953875,40.79,77962.16,240.2,-0.08227,7e-05,8.17038]
[1777212955192,40.79,77962.5,240.2,-0.08225,7e-05,8.16881]
[1777212955656,40.79,77962.5,240.2,-0.08225,7e-05,8.16881]
[1777212955747,40.79,77961.76,240.2,-0.0823,7e-05,8.1727]
[1777212956204,40.79,77961.76,240.2,-0.0823,7e-05,8.1727]
[1777212958424,40.79,77959.73,240.2,-0.08243,7e-05,8.18216]
[1777212958609,40.79,77959.24,240.2,-0.08246,7e-05,8.18422]
[1777212960922,40.79,77959.06,240.2,-0.08247,7e-05,8.18508]
[1777212960976,40.78,77959.15,240.2,-0.08246,7e-05,8.18457]
[1777212966665,40.78,77959.45,240.2,-0.08241,7e-05,8.18049]
[1777212972707,40.77,77958.72,240.2,-0.08242,7e-05,8.18173]
[1777212979756,40.76,77958.3,240.2,-0.08241,7e-05,8.18101]
[1777212985798,40.76,77958.48,240.2,-0.08237,7e-05,8.17768]
[1777212990833,40.75,77958.23,240.2,-0.08236,7e-05,8.17698]
[1777212991870,40.75,77958.23,240.2,-0.08236,7e-05,8.17698]
[1777212991877,40.75,77958.23,240.2,-0.08236,7e-05,8.17698]
[1777213000653,40.75,77958.43,240.2,-0.08228,7e-05,8.1697]
[1777213005772,40.74,77957.93,240.2,-0.08227,7e-05,8.16846]
[1777213010973,40.73,77958.18,240.2,-0.08222,7e-05,8.16496]
[1777213017020,40.73,77958.16,240.2,-0.08219,7e-05,8.16286]
[1777213023062,40.72,77957.95,240.2,-0.08218,7e-05,8.16177]
[1777213023706,40.72,77957.95,240.2,-0.08218,7e-05,8.16177]
[1777213024600,40.72,77958.11,240.2,-0.08216,7e-05,8.1606]
[1777213024701,40.72,77958.11,240.2,-0.08216,7e-05,8.16041]
[1777213030648,40.72,77958.11,240.2,-0.08217,7e-05,8.16118]
[1777213032384,40.72,77958.17,240.2,-0.08217,7e-05,8.16126]
[1777213032485,40.72,77958.17,240.2,-0.08218,7e-05,8.16165]
[1777213036268,40.72,77958.14,240.2,-0.08217,7e-05,8.16144]
[1777213038287,40.72,77958.09,240.2,-0.08216,7e-05,8.16027]
[1777213040869,40.72,77958.09,240.2,-0.08215,7e-05,8.15992]
[1777213040898,40.72,77958.09,240.2,-0.08214,7e-05,8.15921]
[1777213042190,40.72,77958.09,240.2,-0.08214,7e-05,8.15921]
[1777213042194,40.72,77958.12,240.2,-0.08215,7e-05,8.15925]
[1777213043907,40.72,77958.3,240.2,-0.08213,7e-05,8.15798]
[1777213044209,40.71,77958.29,240.2,-0.08212,7e-05,8.15768]
[1777213044306,40.71,77958.29,240.2,-0.08212,7e-05,8.15768]
[1777213045261,40.72,77958.29,240.2,-0.08212,7e-05,8.15771]
[1777213047607,40.72,77958.47,240.2,-0.08212,7e-05,8.15703]
[1777213047621,40.72,77958.47,240.2,-0.08212,7e-05,8.15703]
[1777213047627,40.72,77958.47,240.2,-0.08212,7e-05,8.15703]
[1777213047630,40.72,77958.47,240.2,-0.08212,7e-05,8.15706]
[1777213049054,40.72,77958.47,240.2,-0.08212,7e-05,8.15706]
[1777213049057,40.72,77958.47,240.2,-0.08212,7e-05,8.15706]
[1777213049156,40.72,77956.19,240.2,-0.08228,7e-05,8.169]
[1777213051137,40.72,77952.78,240.2,-0.08252,7e-05,8.18633]
[1777213051257,40.72,77953.28,240.2,-0.08244,7e-05,8.17937]
[1777213053194,40.72,77953.28,240.2,-0.08244,7e-05,8.17937]
[1777213053293,40.72,77952.85,240.2,-0.08248,7e-05,8.18222]
[1777213057326,40.72,77951.11,240.2,-0.08261,7e-05,8.19158]
[1777213064348,40.72,77951.35,240.2,-0.08261,7e-05,8.19172]
[1777213075002,40.73,77951.51,240.2,-0.08261,7e-05,8.19163]
[1777213081468,40.73,77950.11,240.2,-0.08274,7e-05,8.2014]
[1777213086503,40.74,77955.35,240.2,-0.08239,7e-05,8.17574]
[1777213093552,40.74,77957.92,240.2,-0.08224,7e-05,8.16445]
[1777213100601,40.75,77957.47,240.2,-0.08229,7e-05,8.16852]
[1777213105635,40.75,77964.26,240.2,-0.08184,7e-05,8.1354]
[1777213106478,40.75,77964.26,240.2,-0.08184,7e-05,8.1354]
[1777213107394,40.75,77969.07,240.2,-0.08151,7e-05,8.11136]
[1777213108386,40.75,77970.35,240.2,-0.08143,7e-05,8.10506]
[1777213113692,40.75,77977.23,240.2,-0.08093,7e-05,8.0669]
[1777213115143,40.75,77977.23,240.2,-0.08093,7e-05,8.0669]
[1777213116247,40.75,77977.77,240.2,-0.0809,7e-05,8.06439]
[1777213116895,40.75,77977.81,240.2,-0.0809,7e-05,8.0644]
[1777213119893,40.75,77978.31,240.2,-0.08086,7e-05,8.06192]
[1777213119972,40.76,77978.35,240.2,-0.08087,7e-05,8.06212]
[1777213122893,40.75,77978.31,240.2,-0.08086,7e-05,8.06195]
[1777213128797,40.75,77978.27,240.2,-0.08085,7e-05,8.06072]
[1777213133832,40.75,77977.88,240.2,-0.08086,7e-05,8.06155]
[1777213135066,40.75,77977.88,240.2,-0.08086,7e-05,8.06155]
[1777213135680,40.75,77978.01,240.2,-0.08085,7e-05,8.06065]
[1777213138026,40.75,77977.91,240.2,-0.08085,7e-05,8.06067]
[1777213138069,40.75,77977.91,240.2,-0.08085,7e-05,8.06067]
[1777213143988,40.74,77978.03,240.2,-0.08082,7e-05,8.05861]
[1777213149944,40.74,77978.11,240.2,-0.08079,7e-05,8.05653]
[1777213154981,40.73,77977.19,240.2,-0.08084,7e-05,8.05998]
[1777213164889,40.73,77977.41,240.2,-0.08082,7e-05,8.05838]
[1777213170086,40.73,77990.48,240.2,-0.07989,7e-05,7.9896]
[1777213174473,40.72,77996.32,240.2,-0.07945,7e-05,7.95523]
[1777213177597,40.72,77996.97,240.2,-0.0794,7e-05,7.95192]
[1777213177748,40.72,77996.97,240.2,-0.0794,7e-05,7.95192]
[1777213178279,40.72,77996.97,240.2,-0.0794,7e-05,7.95192]
[1777213178370,40.72,78011.77,240.2,-0.07841,7e-05,7.87777]
[1777213178548,40.72,78011.77,240.2,-0.07841,7e-05,7.87777]
[1777213178948,40.72,78011.77,240.2,-0.07841,7e-05,7.87777]
[1777213178995,40.72,78011.77,240.2,-0.07841,7e-05,7.87777]
[1777213179373,40.72,78027.97,240.2,-0.07733,7e-05,7.79722]
[1777213180212,40.72,78027.97,240.2,-0.07733,7e-05,7.79722]
[1777213180764,40.72,78035.95,240.2,-0.07681,7e-05,7.75788]
[1777213181312,40.72,78035.95,240.2,-0.07681,7e-05,7.75788]
[1777213183676,40.73,78037.56,240.2,-0.07671,7e-05,7.75074]
[1777213188356,40.73,78035.5,240.2,-0.07686,7e-05,7.76206]
[1777213188400,40.73,78032.02,240.2,-0.0771,7e-05,7.77956]
[1777213193759,40.73,78029.52,240.2,-0.07727,7e-05,7.79291]
[1777213198651,40.74,78032.2,240.2,-0.07711,7e-05,7.78076]
[1777213201362,40.74,78032.3,240.2,-0.07711,7e-05,7.78076]
[1777213204333,40.74,78042.64,240.2,-0.07645,7e-05,7.73069]
[1777213206347,40.74,78056.89,240.2,-0.07553,6e-05,7.66115]
[1777213207764,40.74,78066.0,240.2,-0.07494,6e-05,7.61686]
[1777213208134,40.74,78066.0,240.2,-0.07494,6e-05,7.61686]
[1777213208327,40.74,78066.0,240.2,-0.07494,6e-05,7.61686]
[1777213208381,40.74,78091.86,240.2,-0.0733,6e-05,7.49114]
[1777213208577,40.74,78091.86,240.2,-0.0733,6e-05,7.49114]
[1777213208601,40.74,78091.86,240.2,-0.0733,6e-05,7.49114]
[1777213208846,40.74,78091.86,240.2,-0.0733,6e-05,7.49114]
[1777213208878,40.74,78091.86,240.2,-0.0733,6e-05,7.49114]
[1777213208963,40.74,78091.86,240.2,-0.0733,6e-05,7.49114]
[1777213209072,40.74,78091.86,240.2,-0.0733,6e-05,7.49114]
[1777213209166,40.74,78091.86,240.2,-0.0733,6e-05,7.49114]
[1777213209218,40.74,78091.86,240.2,-0.0733,6e-05,7.49114]
[1777213209270,40.74,78091.86,240.2,-0.0733,6e-05,7.49114]
[1777213209394,40.74,78123.33,240.2,-0.07132,6e-05,7.33903]
[1777213209912,40.74,78123.33,240.2,-0.07132,6e-05,7.33903]
[1777213210391,40.75,78137.78,240.2,-0.07045,6e-05,7.27119]
[1777213212584,40.75,78143.16,240.2,-0.07014,6e-05,7.24689]
[1777213213288,40.75,78143.16,240.2,-0.07015,6e-05,7.24798]
[1777213214953,40.76,78143.85,240.2,-0.07012,6e-05,7.24578]
[1777213215340,40.76,78130.88,240.2,-0.07093,6e-05,7.30881]
[1777213215853,40.76,78110.84,240.2,-0.07218,6e-05,7.40524]
[1777213218423,40.77,78098.73,240.2,-0.07297,6e-05,7.46616]
[1777213219745,40.77,78100.39,240.2,-0.07286,6e-05,7.45811]
[1777213221769,40.77,78114.91,240.2,-0.07198,6e-05,7.39024]
[1777213223377,40.78,78125.5,240.2,-0.07135,6e-05,7.34107]
[1777213226561,40.78,78132.43,240.2,-0.07094,6e-05,7.30981]
[1777213226662,40.79,78128.92,240.2,-0.07117,6e-05,7.32764]
[1777213228909,40.79,78126.67,240.2,-0.07132,6e-05,7.33922]
[1777213230687,40.79,78125.56,240.2,-0.07141,6e-05,7.3461]
[1777213230778,40.79,78123.07,240.2,-0.07157,6e-05,7.35884]
[1777213236802,40.81,78119.7,240.2,-0.0718,6e-05,7.37518]
[1777213238606,40.81,78135.44,240.2,-0.07086,6e-05,7.30241]
[1777213242473,40.82,78138.08,240.2,-0.07074,6e-05,7.29281]
[1777213244693,40.83,78137.57,240.2,-0.0708,6e-05,7.29733]
[1777213248102,40.83,78136.35,240.2,-0.07091,6e-05,7.30621]
[1777213252866,40.85,78140.63,240.2,-0.07071,6e-05,7.29088]
[1777213257545,40.86,78144.38,240.2,-0.07055,6e-05,7.2783]
[1777213257552,40.86,78144.38,240.2,-0.07055,6e-05,7.2783]
[1777213258124,40.86,78144.38,240.2,-0.07055,6e-05,7.2783]
[1777213258127,40.86,78144.38,240.2,-0.07055,6e-05,7.2783]
[1777213258381,40.86,78144.38,240.2,-0.07055,6e-05,7.2783]
[1777213263749,40.88,78152.55,240.2,-0.07014,6e-05,7.24687]
[1777213264150,40.88,78152.55,240.2,-0.07014,6e-05,7.24687]
[1777213264445,40.88,78152.55,240.2,-0.07014,6e-05,7.24687]
[1777213264644,40.91,78155.8,240.2,-0.07008,6e-05,7.24246]
[1777213266557,40.92,78168.32,240.2,-0.06935,6e-05,7.18533]
[1777213267890,40.92,78169.66,240.2,-0.06927,6e-05,7.17899]
[1777213268097,40.92,78169.66,240.2,-0.06927,6e-05,7.17899]
[1777213269624,40.98,78165.8,240.2,-0.0698,6e-05,7.22086]
[1777213274878,41.08,78176.77,240.2,-0.06959,6e-05,7.20512]
[1777213277080,41.11,78183.28,240.2,-0.06936,6e-05,7.187]
[1777213278619,41.17,78172.59,240.2,-0.07029,6e-05,7.26059]
[1777213282180,41.18,78175.12,240.2,-0.07018,6e-05,7.25185]
[1777213287260,41.25,78174.13,240.2,-0.07057,6e-05,7.283]
[1777213292587,41.27,78177.31,240.2,-0.07042,6e-05,7.2697]
[1777213294342,41.27,78176.8,240.2,-0.07046,6e-05,7.27315]
[1777213294410,41.27,78176.8,240.2,-0.07046,6e-05,7.27315]
[1777213296757,41.28,78164.78,240.2,-0.07123,6e-05,7.33305]
[1777213301060,41.29,78146.43,240.2,-0.07242,6e-05,7.42482]
[1777213303104,41.29,78143.88,240.2,-0.07259,6e-05,7.43778]
[1777213306983,41.3,78129.48,240.2,-0.07352,6e-05,7.50961]
[1777213312286,41.31,78121.76,240.2,-0.07405,6e-05,7.54979]
[1777213313145,41.31,78133.37,240.2,-0.07334,6e-05,7.49525]
[1777213318178,41.32,78135.86,240.2,-0.07321,6e-05,7.48606]
[1777213323215,41.33,78130.66,240.2,-0.07359,6e-05,7.51491]
[1777213323532,41.33,78130.66,240.2,-0.07359,6e-05,7.51491]
[1777213328427,41.33,78134.36,240.2,-0.07339,6e-05,7.49965]
[1777213333549,41.35,78139.79,240.2,-0.0731,6e-05,7.47762]
[1777213338319,41.35,78129.56,240.2,-0.07378,6e-05,7.5299]
[1777213343354,41.36,78127.13,240.2,-0.07397,6e-05,7.54445]
[1777213348390,41.37,78126.05,240.2,-0.07408,6e-05,7.55239]
[1777213353432,41.38,78129.22,240.2,-0.07387,6e-05,7.53529]
[1777213358467,41.38,78131.81,240.2,-0.07375,6e-05,7.52577]
[1777213363502,41.39,78130.7,240.2,-0.07385,6e-05,7.53402]
[1777213368537,41.4,78130.91,240.2,-0.07388,6e-05,7.53597]
[1777213368862,41.4,78130.91,240.2,-0.07388,6e-05,7.53597]
[1777213373572,41.41,78115.46,240.2,-0.07489,6e-05,7.61294]
[1777213379128,41.41,78109.9,240.2,-0.07527,6e-05,7.64198]
[1777213384648,41.42,78106.63,240.2,-0.07551,6e-05,7.65993]
[1777213389684,41.42,78113.82,240.2,-0.07507,6e-05,7.62716]
[1777213395188,41.43,78120.43,240.2,-0.07468,6e-05,7.59714]
[1777213400761,41.44,78120.12,240.2,-0.07474,6e-05,7.60177]
[1777213407286,41.44,78113.11,240.2,-0.0752,6e-05,7.63722]
[1777213412846,41.45,78109.1,240.2,-0.07546,6e-05,7.65489]
[1777213413695,41.45,78109.1,240.2,-0.07546,6e-05,7.65489]
[1777213418888,41.46,78097.67,240.2,-0.07622,6e-05,7.7122]
[1777213424259,41.46,78089.93,240.2,-0.07673,6e-05,7.75076]
[1777213429965,41.46,78081.44,240.2,-0.07729,6e-05,7.79345]
[1777213435001,41.46,78085.71,240.2,-0.07703,6e-05,7.77348]
[1777213440036,41.47,78075.41,240.2,-0.07771,7e-05,7.8246]
[1777213440656,41.47,78075.41,240.2,-0.07771,7e-05,7.8246]
[1777213445071,41.47,78087.62,240.2,-0.07692,6e-05,7.76575]
[1777213446806,41.47,78092.06,240.2,-0.07664,6e-05,7.74437]
[1777213449236,41.47,78101.84,240.2,-0.07602,6e-05,7.69769]
[1777213450537,41.47,78102.56,240.2,-0.07598,6e-05,7.69454]
[1777213454518,41.48,78087.96,240.2,-0.07694,6e-05,7.76691]
[1777213457314,41.48,78085.82,240.2,-0.07708,6e-05,7.77773]
[1777213458970,41.48,78084.53,240.2,-0.07717,6e-05,7.78439]
[1777213464203,41.48,78085.82,240.2,-0.0771,6e-05,7.7792]
[1777213468232,41.48,78075.75,240.2,-0.07776,7e-05,7.82889]
[1777213473267,41.48,78076.59,240.2,-0.07768,7e-05,7.82069]
[1777213480315,41.49,78075.26,240.2,-0.07777,7e-05,7.82799]
[1777213485353,41.49,78075.22,240.2,-0.07778,7e-05,7.82878]
[1777213490387,41.49,78075.3,240.2,-0.07779,7e-05,7.82907]
[1777213495423,41.49,78076.24,240.2,-0.07774,7e-05,7.82522]
[1777213500458,41.49,78076.23,240.2,-0.07775,7e-05,7.82608]
[1777213505492,41.5,78070.1,240.2,-0.07816,7e-05,7.85678]
[1777213509786,41.5,78072.08,240.2,-0.07804,7e-05,7.84763]
[1777213515562,41.5,78072.0,240.2,-0.07805,7e-05,7.84889]
[1777213518523,41.5,78070.42,240.2,-0.07816,7e-05,7.85688]
[1777213523619,41.5,78062.21,240.2,-0.0787,7e-05,7.89738]
[1777213528742,41.5,78071.0,240.2,-0.07813,7e-05,7.85463]
[1777213534519,41.5,78070.47,240.2,-0.07813,7e-05,7.85284]
[1777213537053,41.5,78083.46,240.2,-0.07728,6e-05,7.78975]
[1777213538319,41.5,78085.25,240.2,-0.07717,6e-05,7.7812]
[1777213544025,41.51,78089.09,240.2,-0.07693,6e-05,7.76329]
[1777213544069,41.51,78089.09,240.2,-0.07693,6e-05,7.76329]
[1777213549801,41.51,78087.89,240.2,-0.07703,6e-05,7.77069]
[1777213554835,41.51,78088.55,240.2,-0.077,6e-05,7.76847]
[1777213560878,41.52,78088.03,240.2,-0.07705,6e-05,7.77216]
[1777213565913,41.52,78087.75,240.2,-0.07708,6e-05,7.77446]
[1777213571955,41.52,78088.99,240.2,-0.07701,6e-05,7.76958]
[1777213576990,41.52,78092.67,240.2,-0.07679,6e-05,7.75268]
[1777213582025,41.53,78093.24,240.2,-0.07677,6e-05,7.751]
[1777213587059,41.53,78092.93,240.2,-0.0768,6e-05,7.75357]
[1777213592421,41.53,78093.06,240.2,-0.07676,6e-05,7.74912]
[1777213595588,41.53,78093.14,240.2,-0.07677,6e-05,7.74936]
[1777213601158,41.54,78093.22,240.2,-0.07678,6e-05,7.75043]
[1777213606779,41.54,78093.6,240.2,-0.07676,6e-05,7.7494]
[1777213608207,41.54,78104.9,240.2,-0.07605,6e-05,7.69529]
[1777213611738,41.54,78101.29,240.2,-0.07629,6e-05,7.7133]
[1777213611739,41.54,78101.29,240.2,-0.07629,6e-05,7.7133]
[1777213617269,41.55,78089.21,240.2,-0.07709,6e-05,7.77352]
[1777213618217,41.55,78089.21,240.2,-0.07709,6e-05,7.77352]
[1777213623311,41.55,78079.87,240.2,-0.0777,7e-05,7.81977]
[1777213628348,41.55,78079.77,240.2,-0.07772,7e-05,7.82084]
[1777213633382,41.55,78081.3,240.2,-0.07762,7e-05,7.81398]
[1777213638417,41.55,78080.7,240.2,-0.07767,7e-05,7.81753]
[1777213639590,41.55,78080.7,240.2,-0.07767,7e-05,7.81753]
[1777213639842,41.55,78080.7,240.2,-0.07767,7e-05,7.81753]
[1777213645467,41.56,78070.96,240.2,-0.07831,7e-05,7.86556]
[1777213650502,41.56,78064.78,240.2,-0.07872,7e-05,7.89597]
[1777213655106,41.56,78064.94,240.2,-0.07867,7e-05,7.89054]
[1777213660573,41.56,78064.44,240.2,-0.0787,7e-05,7.89296]
[1777213665612,41.56,78065.54,240.2,-0.07863,7e-05,7.88766]
[1777213672662,41.56,78061.93,240.2,-0.07887,7e-05,7.90534]
[1777213677697,41.56,78054.89,240.2,-0.07933,7e-05,7.93971]
[1777213682732,41.55,78051.62,240.2,-0.07954,7e-05,7.95536]
[1777213687767,41.55,78060.21,240.2,-0.07897,7e-05,7.91278]
[1777213692802,41.55,78060.33,240.2,-0.07896,7e-05,7.91197]
[1777213697837,41.55,78058.82,240.2,-0.07906,7e-05,7.91914]
[1777213702872,41.55,78053.11,240.2,-0.07943,7e-05,7.94673]
[1777213707924,41.55,78052.55,240.2,-0.07946,7e-05,7.94882]
[1777213712941,41.55,78051.46,240.2,-0.07948,7e-05,7.94878]
[1777213717978,41.55,78053.73,240.2,-0.07932,7e-05,7.93691]
[1777213723394,41.54,78053.67,240.2,-0.07931,7e-05,7.93663]
[1777213729054,41.54,78061.24,240.2,-0.0788,7e-05,7.89867]
[1777213734088,41.54,78061.62,240.2,-0.07877,7e-05,7.89647]
[1777213739124,41.54,78063.4,240.2,-0.07865,7e-05,7.88748]
[1777213739956,41.54,78063.4,240.2,-0.07865,7e-05,7.88748]
[1777213740097,41.54,78063.4,240.2,-0.07865,7e-05,7.88748]
[1777213745166,41.54,78064.93,240.2,-0.07855,7e-05,7.87975]
[1777213750201,41.54,78067.03,240.2,-0.07841,7e-05,7.86936]
[1777213750968,41.54,78067.03,240.2,-0.07841,7e-05,7.86936]
[1777213751281,41.54,78067.03,240.2,-0.07841,7e-05,7.86936]
[1777213754394,41.54,78067.3,240.2,-0.07839,7e-05,7.86799]
[1777213756247,41.54,78083.91,240.2,-0.07731,6e-05,7.78712]
[1777213757739,41.54,78083.91,240.2,-0.07731,6e-05,7.78712]
[1777213763296,41.54,78094.68,240.2,-0.07663,6e-05,7.73583]
[1777213768331,41.54,78090.52,240.2,-0.07691,6e-05,7.75691]
[1777213771342,41.55,78086.69,240.2,-0.07716,6e-05,7.77583]
[1777213771494,41.55,78086.69,240.2,-0.07716,6e-05,7.77583]
[1777213771497,41.55,78086.69,240.2,-0.07716,6e-05,7.77583]
[1777213777397,41.55,78078.16,240.2,-0.07768,7e-05,7.81332]
[1777213782764,41.55,78078.65,240.2,-0.07765,7e-05,7.81121]
[1777213788474,41.55,78077.74,240.2,-0.07772,7e-05,7.81621]
[1777213794516,41.55,78080.47,240.2,-0.07755,7e-05,7.80332]
[1777213799551,41.55,78082.25,240.2,-0.07744,6e-05,7.79514]
[1777213802931,41.55,78092.43,240.2,-0.07678,6e-05,7.74606]
[1777213808615,41.56,78095.92,240.2,-0.07657,6e-05,7.73015]
[1777213810629,41.56,78085.99,240.2,-0.07722,6e-05,7.77865]
[1777213813096,41.56,78083.59,240.2,-0.07738,6e-05,7.79052]
[1777213818687,41.56,78080.93,240.2,-0.07756,7e-05,7.80398]
[1777213823723,41.56,78075.48,240.2,-0.07791,7e-05,7.83081]
[1777213828758,41.56,78076.06,240.2,-0.07788,7e-05,7.82823]
[1777213833794,41.56,78076.33,240.2,-0.07783,7e-05,7.82259]
[1777213838890,41.56,78077.51,240.2,-0.07775,7e-05,7.81717]
[1777213844776,41.56,78081.3,240.2,-0.07751,6e-05,7.79936]
[1777213849911,41.56,78080.23,240.2,-0.07759,7e-05,7.80516]
[1777213854946,41.57,78077.86,240.2,-0.07775,7e-05,7.81704]
[1777213859982,41.57,78075.89,240.2,-0.07788,7e-05,7.82689]
[1777213865019,41.57,78076.06,240.2,-0.07787,7e-05,7.82629]
[1777213867588,41.57,78069.91,240.2,-0.07828,7e-05,7.85638]
[1777213873076,41.57,78063.75,240.2,-0.07868,7e-05,7.88635]
[1777213875740,41.57,78063.38,240.2,-0.0787,7e-05,7.8881]
[1777213878111,41.57,78049.49,240.2,-0.07962,7e-05,7.95608]
[1777213881223,41.57,78049.24,240.2,-0.07963,7e-05,7.95687]
[1777213887174,41.56,78049.2,240.2,-0.07962,7e-05,7.95616]
[1777213892209,41.56,78047.4,240.2,-0.07969,7e-05,7.95949]
[1777213897244,41.56,78043.93,240.2,-0.07991,7e-05,7.97568]
[1777213902279,41.56,78043.06,240.2,-0.07995,7e-05,7.97892]
[1777213903240,41.56,78043.06,240.2,-0.07995,7e-05,7.97892]
[1777213908328,41.55,78030.99,240.2,-0.08074,7e-05,8.03682]
[1777213912768,41.55,78032.23,240.2,-0.08064,7e-05,8.02984]
[1777213913363,41.55,78050.77,240.2,-0.0794,7e-05,7.93802]
[1777213918533,41.55,78059.17,240.2,-0.07884,7e-05,7.8965]
[1777213924519,41.55,78059.31,240.2,-0.07883,7e-05,7.89553]
[1777213930482,41.54,78052.36,240.2,-0.07928,7e-05,7.92913]
[1777213935517,41.54,78050.25,240.2,-0.07941,7e-05,7.93886]
[1777213940552,41.54,78051.13,240.2,-0.07934,7e-05,7.9338]
[1777213945587,41.54,78050.94,240.2,-0.07935,7e-05,7.934]
[1777213950622,41.54,78043.71,240.2,-0.07981,7e-05,7.96858]
[1777213952989,41.54,78043.3,240.2,-0.0798,7e-05,7.96569]
[1777213958678,41.53,78040.63,240.2,-0.07996,7e-05,7.97736]
[1777213963866,41.53,78040.37,240.2,-0.07996,7e-05,7.97776]
[1777213969755,41.53,78047.29,240.2,-0.07948,7e-05,7.94234]
[1777213972866,41.53,78047.75,240.2,-0.07945,7e-05,7.9399]
[1777213978818,41.52,78053.01,240.2,-0.07908,7e-05,7.91273]
[1777213983853,41.52,78051.59,240.2,-0.07917,7e-05,7.91895]
[1777213988888,41.52,78052.58,240.2,-0.07909,7e-05,7.91331]
[1777213993923,41.52,78052.45,240.2,-0.07909,7e-05,7.91321]
[1777214000971,41.51,78053.9,240.2,-0.07898,7e-05,7.90511]
[1777214006006,41.51,78054.83,240.2,-0.07891,7e-05,7.89988]
[1777214011042,41.51,78054.33,240.2,-0.0789,7e-05,7.89697]
[1777214012087,41.51,78054.33,240.2,-0.0789,7e-05,7.89697]
[1777214013056,41.51,78071.8,240.2,-0.07775,7e-05,7.81129]
[1777214018091,41.51,78075.09,240.2,-0.07753,7e-05,7.79538]
[1777214025141,41.51,78074.98,240.2,-0.07754,7e-05,7.79617]
[1777214027154,41.51,78086.21,240.2,-0.07682,6e-05,7.74166]
[1777214028518,41.51,78088.23,240.2,-0.07669,6e-05,7.73199]
[1777214029168,41.51,78089.96,240.2,-0.07657,6e-05,7.72356]
[1777214034203,41.51,78092.84,240.2,-0.07639,6e-05,7.70955]
[1777214036755,41.51,78090.45,240.2,-0.07654,6e-05,7.72116]
[1777214037224,41.51,78090.32,240.2,-0.07655,6e-05,7.72178]
[1777214038808,41.51,78090.32,240.2,-0.07655,6e-05,7.72178]
[1777214038910,41.51,78090.32,240.2,-0.07656,6e-05,7.72215]
[1777214044996,41.51,78088.89,240.2,-0.07665,6e-05,7.7291]
[1777214045000,41.51,78088.89,240.2,-0.07665,6e-05,7.7291]
[1777214045011,41.51,78088.93,240.2,-0.07665,6e-05,7.72893]
[1777214050695,41.51,78088.85,240.2,-0.07666,6e-05,7.72987]
[1777214056655,41.52,78089.66,240.2,-0.07662,6e-05,7.72727]
[1777214061896,41.52,78089.17,240.2,-0.07667,6e-05,7.73062]
[1777214061904,41.52,78089.17,240.2,-0.07667,6e-05,7.73062]
[1777214067434,41.52,78086.43,240.2,-0.07686,6e-05,7.74516]
[1777214068403,41.52,78086.43,240.2,-0.07686,6e-05,7.74516]
[1777214069625,41.52,78086.71,240.2,-0.07685,6e-05,7.74397]
[1777214076496,41.53,78086.47,240.2,-0.07684,6e-05,7.74185]
[1777214079591,41.53,78086.64,240.2,-0.07683,6e-05,7.7412]
[1777214085699,41.53,78085.05,240.2,-0.07695,6e-05,7.75013]
[1777214091609,41.53,78080.47,240.2,-0.07726,6e-05,7.7733]
[1777214096644,41.53,78088.93,240.2,-0.07672,6e-05,7.73299]
[1777214101679,41.54,78091.79,240.2,-0.07655,6e-05,7.72008]
[1777214106713,41.54,78092.83,240.2,-0.07649,6e-05,7.71612]
[1777214111749,41.54,78093.61,240.2,-0.07646,6e-05,7.71343]
[1777214113112,41.54,78093.61,240.2,-0.07646,6e-05,7.71343]
[1777214113624,41.54,78093.61,240.2,-0.07646,6e-05,7.71387]
[1777214118798,41.55,78094.12,240.2,-0.07645,6e-05,7.71271]
[1777214123190,41.55,78092.89,240.2,-0.07653,6e-05,7.7191]
[1777214128868,41.55,78091.58,240.2,-0.07664,6e-05,7.72703]
[1777214133902,41.56,78090.23,240.2,-0.0767,6e-05,7.72988]
[1777214138939,41.56,78088.0,240.2,-0.07685,6e-05,7.74158]
[1777214143973,41.56,78083.65,240.2,-0.07715,6e-05,7.76354]
[1777214145987,41.56,78069.99,240.2,-0.07804,7e-05,7.83028]
[1777214150888,41.56,78068.19,240.2,-0.07816,7e-05,7.83922]
[1777214156057,41.56,78056.37,240.2,-0.07893,7e-05,7.89692]
[1777214161091,41.56,78054.7,240.2,-0.07904,7e-05,7.90482]
[1777214165121,41.56,78067.22,240.2,-0.07821,7e-05,7.84334]
[1777214168155,41.56,78069.23,240.2,-0.07808,7e-05,7.8336]
[1777214174184,41.56,78069.01,240.2,-0.0781,7e-05,7.83497]
[1777214179219,41.56,78070.65,240.2,-0.078,7e-05,7.82716]
[1777214184253,41.56,78071.73,240.2,-0.07793,7e-05,7.8221]
[1777214189290,41.56,78071.75,240.2,-0.07793,7e-05,7.82223]
[1777214194325,41.56,78059.56,240.2,-0.07869,7e-05,7.87722]
[1777214199360,41.56,78060.25,240.2,-0.07864,7e-05,7.87361]
[1777214204395,41.56,78060.17,240.2,-0.07864,7e-05,7.87374]
[1777214209429,41.56,78064.32,240.2,-0.07837,7e-05,7.85323]
[1777214215472,41.56,78066.51,240.2,-0.07822,7e-05,7.84251]
[1777214220507,41.56,78066.26,240.2,-0.07824,7e-05,7.84377]
[1777214225541,41.56,78069.49,240.2,-0.07803,7e-05,7.82813]
[1777214230577,41.56,78070.59,240.2,-0.07796,7e-05,7.82297]
[1777214235612,41.56,78071.23,240.2,-0.07792,7e-05,7.82009]
[1777214240648,41.56,78071.3,240.2,-0.07792,7e-05,7.82002]
[1777214245683,41.56,78070.51,240.2,-0.07798,7e-05,7.82411]
[1777214250717,41.56,78068.54,240.2,-0.07811,7e-05,7.83393]
[1777214255753,41.56,78065.87,240.2,-0.07825,7e-05,7.84245]
[1777214257889,41.57,78066.73,240.2,-0.07819,7e-05,7.83828]
[1777214264816,41.57,78070.51,240.2,-0.07795,7e-05,7.82019]
[1777214271865,41.57,78070.2,240.2,-0.07797,7e-05,7.82214]
[1777214272666,41.57,78070.2,240.2,-0.07797,7e-05,7.82214]
[1777214272871,41.57,78070.75,240.2,-0.07794,7e-05,7.81952]
[1777214277907,41.57,78074.64,240.2,-0.07768,7e-05,7.79995]
[1777214279678,41.57,78075.04,240.2,-0.07765,7e-05,7.7979]
[1777214279921,41.57,78075.29,240.2,-0.07763,7e-05,7.79658]
[1777214280511,41.57,78075.29,240.2,-0.07763,7e-05,7.79658]
[1777214281551,41.57,78075.26,240.2,-0.07763,7e-05,7.79683]
[1777214281580,41.57,78075.26,240.2,-0.07763,7e-05,7.79683]
[1777214281935,41.57,78078.66,240.2,-0.07741,7e-05,7.7804]
[1777214283797,41.57,78080.9,240.2,-0.07727,6e-05,7.76939]
[1777214283811,41.57,78080.9,240.2,-0.07727,6e-05,7.76939]
[1777214284101,41.57,78081.07,240.2,-0.07725,6e-05,7.76843]
[1777214285437,41.57,78081.07,240.2,-0.07725,6e-05,7.76843]
[1777214285507,41.57,78088.65,240.2,-0.07676,6e-05,7.73179]
[1777214285857,41.57,78088.65,240.2,-0.07676,6e-05,7.73179]
[1777214285963,41.57,78091.47,240.2,-0.07658,6e-05,7.71817]
[1777214287216,41.57,78091.47,240.2,-0.07658,6e-05,7.71817]
[1777214293015,41.57,78089.92,240.2,-0.0767,6e-05,7.72728]
[1777214298050,41.57,78090.94,240.2,-0.07665,6e-05,7.72343]
[1777214303842,41.57,78090.99,240.2,-0.07666,6e-05,7.72385]
[1777214303850,41.57,78090.99,240.2,-0.07666,6e-05,7.72385]
[1777214309129,41.58,78090.93,240.2,-0.07668,6e-05,7.72586]
[1777214314527,41.58,78089.54,240.2,-0.07674,6e-05,7.72879]
[1777214316887,41.58,78086.24,240.2,-0.07697,6e-05,7.74541]
[1777214318872,41.58,78085.37,240.2,-0.07703,6e-05,7.75]
[1777214324273,41.59,78084.47,240.2,-0.0771,6e-05,7.75526]
[1777214330286,41.59,78081.9,240.2,-0.07728,6e-05,7.76872]
[1777214336317,41.59,78081.3,240.2,-0.07733,6e-05,7.77273]
[1777214341353,41.59,78083.5,240.2,-0.0772,6e-05,7.76284]
[1777214346388,41.6,78087.53,240.2,-0.07695,6e-05,7.74415]
[1777214351423,41.6,78090.78,240.2,-0.07675,6e-05,7.72946]
[1777214356458,41.6,78091.45,240.2,-0.07672,6e-05,7.72733]
[1777214361492,41.61,78092.12,240.2,-0.07669,6e-05,7.72516]
[1777214373578,41.61,78092.64,240.2,-0.07665,6e-05,7.72049]
[1777214373917,41.61,78092.64,240.2,-0.07665,6e-05,7.72049]
[1777214383904,41.62,78093.87,240.2,-0.07659,6e-05,7.71558]
[1777214388488,41.62,78097.72,240.2,-0.07636,6e-05,7.69865]
[1777214394725,41.62,78096.94,240.2,-0.07644,6e-05,7.70422]
[1777214399760,41.63,78095.56,240.2,-0.07654,6e-05,7.71196]
[1777214410270,41.63,78096.97,240.2,-0.07646,6e-05,7.70601]
[1777214413300,41.64,78097.08,240.2,-0.07648,6e-05,7.70747]
[1777214413649,41.64,78097.08,240.2,-0.07648,6e-05,7.7077]
[1777214413707,41.64,78097.08,240.2,-0.07648,6e-05,7.7077]
[1777214418906,41.64,78101.7,240.2,-0.0762,6e-05,7.68654]
[1777214423733,41.64,78101.26,240.2,-0.07624,6e-05,7.68936]
[1777214425819,41.64,78101.33,240.2,-0.07624,6e-05,7.6897]
[1777214428815,41.64,78104.45,240.2,-0.07605,6e-05,7.6753]
[1777214429543,41.64,78104.45,240.2,-0.07605,6e-05,7.6753]
[1777214433993,41.65,78111.06,240.2,-0.0756,6e-05,7.6401]
[1777214436171,41.65,78111.24,240.2,-0.0756,6e-05,7.6398]
[1777214442067,41.65,78112.98,240.2,-0.07551,6e-05,7.63334]
[1777214448109,41.66,78116.99,240.2,-0.07528,6e-05,7.61573]
[1777214458179,41.67,78116.99,240.2,-0.07532,6e-05,7.61893]
[1777214463215,41.67,78116.5,240.2,-0.07537,6e-05,7.62268]
[1777214471887,41.67,78116.57,240.2,-0.07537,6e-05,7.62262]
[1777214478541,41.68,78116.57,240.2,-0.0754,6e-05,7.62536]
[1777214484569,41.69,78114.98,240.2,-0.07553,6e-05,7.63526]
[1777214490449,41.69,78115.0,240.2,-0.07555,6e-05,7.6361]
[1777214496950,41.69,78115.04,240.2,-0.07555,6e-05,7.6366]
[1777214499800,41.7,78119.32,240.2,-0.07527,6e-05,7.61351]
[1777214500088,41.7,78119.32,240.2,-0.07527,6e-05,7.61351]
[1777214500474,41.7,78127.02,240.2,-0.07478,6e-05,7.57671]
[1777214502238,41.7,78133.08,240.2,-0.0744,6e-05,7.54775]
[1777214502488,41.7,78134.38,240.2,-0.07432,6e-05,7.54159]
[1777214504282,41.7,78134.88,240.2,-0.07429,6e-05,7.53946]
[1777214509536,41.7,78136.75,240.2,-0.0742,6e-05,7.53286]
[1777214514573,41.71,78133.3,240.2,-0.07445,6e-05,7.55145]
[1777214519609,41.71,78137.82,240.2,-0.07419,6e-05,7.53196]
[1777214520510,41.71,78137.82,240.2,-0.07419,6e-05,7.53196]
[1777214520735,41.71,78137.82,240.2,-0.07419,6e-05,7.53196]
[1777214524253,41.72,78139.16,240.2,-0.07412,6e-05,7.52708]
[1777214524644,41.72,78140.39,240.2,-0.07405,6e-05,7.52157]
[1777214529023,41.72,78142.74,240.2,-0.07391,6e-05,7.51111]
[1777214529718,41.72,78142.74,240.2,-0.07391,6e-05,7.51111]
[1777214529680,41.72,78142.16,240.2,-0.07396,6e-05,7.51425]
[1777214534714,41.73,78132.16,240.2,-0.07461,6e-05,7.56415]
[1777214538243,41.73,78127.33,240.2,-0.07493,6e-05,7.58826]
[1777214543777,41.74,78114.38,240.2,-0.07577,6e-05,7.65211]
[1777214545613,41.74,78114.38,240.2,-0.07577,6e-05,7.65211]
[1777214546592,41.74,78112.84,240.2,-0.07588,6e-05,7.65994]
[1777214552648,41.74,78108.6,240.2,-0.07612,6e-05,7.67661]
[1777214554384,41.74,78109.47,240.2,-0.07607,6e-05,7.6728]
[1777214559421,41.74,78103.98,240.2,-0.07643,6e-05,7.70019]
[1777214564926,41.75,78101.75,240.2,-0.07659,6e-05,7.71198]
[1777214570518,41.75,78101.66,240.2,-0.07661,6e-05,7.71313]
[1777214576006,41.75,78103.73,240.2,-0.07648,6e-05,7.70366]
[1777214581524,41.75,78101.44,240.2,-0.07663,6e-05,7.71496]
[1777214587083,41.75,78096.08,240.2,-0.07698,6e-05,7.74146]
[1777214591282,41.75,78094.77,240.2,-0.07707,6e-05,7.7481]
[1777214591285,41.75,78094.77,240.2,-0.07707,6e-05,7.7481]
[1777214594982,41.75,78085.27,240.2,-0.07769,6e-05,7.79448]
[1777214600286,41.75,78081.14,240.2,-0.07796,7e-05,7.81462]
[1777214606239,41.75,78077.95,240.2,-0.07817,7e-05,7.83006]
[1777214611274,41.75,78070.3,240.2,-0.07863,7e-05,7.86238]
[1777214616312,41.75,78070.71,240.2,-0.07859,7e-05,7.85998]
[1777214623358,41.75,78070.86,240.2,-0.07858,7e-05,7.85893]
[1777214628392,41.75,78066.15,240.2,-0.07889,7e-05,7.88169]
[1777214633430,41.75,78064.78,240.2,-0.07897,7e-05,7.88804]
[1777214638462,41.75,78065.43,240.2,-0.07893,7e-05,7.88452]
[1777214643865,41.75,78071.09,240.2,-0.07855,7e-05,7.85683]
[1777214646695,41.75,78069.43,240.2,-0.07866,7e-05,7.86485]
[1777214646789,41.75,78069.43,240.2,-0.07866,7e-05,7.86485]
[1777214648353,41.75,78069.17,240.2,-0.07868,7e-05,7.86597]
[1777214653634,41.75,78071.68,240.2,-0.0785,7e-05,7.85322]
[1777214655516,41.75,78072.15,240.2,-0.07847,7e-05,7.85075]
[1777214660617,41.74,78071.89,240.2,-0.07848,7e-05,7.85149]
[1777214666659,41.74,78073.99,240.2,-0.07834,7e-05,7.84081]
[1777214667495,41.74,78073.99,240.2,-0.07834,7e-05,7.84081]
[1777214667686,41.74,78073.99,240.2,-0.07834,7e-05,7.84081]
[1777214673018,41.74,78073.88,240.2,-0.0783,7e-05,7.83625]
[1777214678313,41.74,78070.52,240.2,-0.07851,7e-05,7.85226]
[1777214678339,41.74,78070.52,240.2,-0.07851,7e-05,7.85226]
[1777214680905,41.74,78069.85,240.2,-0.07856,7e-05,7.85535]
[1777214687539,41.74,78073.9,240.2,-0.07828,7e-05,7.83514]
[1777214693542,41.74,78073.91,240.2,-0.07828,7e-05,7.83472]
[1777214698883,41.74,78073.84,240.2,-0.07828,7e-05,7.83505]
[1777214703918,41.74,78073.79,240.2,-0.07829,7e-05,7.83529]
[1777214708953,41.74,78073.68,240.2,-0.07829,7e-05,7.83578]
[1777214713989,41.74,78068.55,240.2,-0.07863,7e-05,7.86063]
[1777214719521,41.74,78068.66,240.2,-0.07862,7e-05,7.85986]
[1777214719888,41.74,78068.66,240.2,-0.07862,7e-05,7.85986]
[1777214721842,41.74,78066.32,240.2,-0.07877,7e-05,7.87114]
[1777214727080,41.74,78062.34,240.2,-0.07902,7e-05,7.8898]
[1777214732115,41.73,78061.3,240.2,-0.07904,7e-05,7.88944]
[1777214733084,41.73,78061.3,240.2,-0.07904,7e-05,7.88944]
[1777214735147,41.73,78061.53,240.2,-0.07902,7e-05,7.88801]
[1777214735249,41.73,78061.53,240.2,-0.07902,7e-05,7.88785]
[1777214740216,41.73,78061.11,240.2,-0.07903,7e-05,7.88854]
[1777214741338,41.73,78061.11,240.2,-0.07902,7e-05,7.8882]
[1777214741436,41.73,78061.11,240.2,-0.07901,7e-05,7.88751]
[1777214743391,41.73,78061.11,240.2,-0.07901,7e-05,7.88751]
[1777214743492,41.72,78061.11,240.2,-0.07901,7e-05,7.88716]
[1777214745457,41.72,78061.11,240.2,-0.07901,7e-05,7.88716]
[1777214745558,41.72,78061.11,240.2,-0.079,7e-05,7.88647]
[1777214747757,41.72,78059.83,240.2,-0.07908,7e-05,7.89272]
[1777214752255,41.72,78049.29,240.2,-0.07976,7e-05,7.94292]
[1777214757290,41.71,78044.24,240.2,-0.08008,7e-05,7.96619]
[1777214762324,41.71,78045.08,240.2,-0.08,7e-05,7.96062]
[1777214768367,41.71,78037.34,240.2,-0.0805,7e-05,7.99696]
[1777214773402,41.7,78035.63,240.2,-0.08059,7e-05,8.00394]
[1777214778437,41.7,78031.95,240.2,-0.08082,7e-05,8.02068]
[1777214783472,41.69,78030.71,240.2,-0.08088,7e-05,8.02507]
[1777214788507,41.69,78030.34,240.2,-0.08089,7e-05,8.02571]
[1777214793544,41.69,78030.04,240.2,-0.08085,7e-05,8.02072]
[1777214798888,41.68,78026.15,240.2,-0.08109,7e-05,8.03874]
[1777214802606,41.68,78014.8,240.2,-0.08184,7e-05,8.09317]
[1777214804266,41.68,78014.58,240.2,-0.08185,7e-05,8.09386]
[1777214804275,41.68,78014.58,240.2,-0.08185,7e-05,8.09386]
[1777214807689,41.67,78017.32,240.2,-0.08165,7e-05,8.0791]
[1777214811311,41.67,78024.19,240.2,-0.08116,7e-05,8.04378]
[1777214811717,41.67,78024.19,240.2,-0.08116,7e-05,8.04378]
[1777214812680,41.67,78042.96,240.2,-0.0799,7e-05,7.95079]
[1777214813553,41.67,78042.96,240.2,-0.0799,7e-05,7.95079]
[1777214814277,41.67,78042.95,240.2,-0.0799,7e-05,7.95066]
[1777214820736,41.66,78040.2,240.2,-0.08006,7e-05,7.9628]
[1777214825771,41.66,78041.83,240.2,-0.07994,7e-05,7.95376]
[1777214827178,41.66,78043.79,240.2,-0.07981,7e-05,7.94395]
[1777214832820,41.66,78042.76,240.2,-0.07986,7e-05,7.94794]
[1777214837855,41.66,78041.9,240.2,-0.0799,7e-05,7.95122]
[1777214842890,41.65,78046.0,240.2,-0.07962,7e-05,7.93019]
[1777214847926,41.65,78043.86,240.2,-0.07975,7e-05,7.93984]
[1777214852962,41.65,78044.76,240.2,-0.07964,7e-05,7.92981]
[1777214857997,41.65,78044.8,240.2,-0.07962,7e-05,7.92872]
[1777214865052,41.64,78043.96,240.2,-0.07966,7e-05,7.93149]
[1777214870088,41.64,78038.7,240.2,-0.08,7e-05,7.95624]
[1777214876130,41.64,78040.5,240.2,-0.07986,7e-05,7.94602]
[1777214882173,41.63,78041.12,240.2,-0.0798,7e-05,7.9417]
[1777214889222,41.63,78040.77,240.2,-0.0798,7e-05,7.94191]
[1777214894256,41.63,78039.39,240.2,-0.07988,7e-05,7.94755]
[1777214902313,41.62,78039.29,240.2,-0.07986,7e-05,7.94615]
[1777214907347,41.62,78035.78,240.2,-0.08008,7e-05,7.96221]
[1777214912384,41.61,78036.47,240.2,-0.07998,7e-05,7.9528]
[1777214917418,41.61,78035.14,240.2,-0.08005,7e-05,7.95814]
[1777214923466,41.61,78036.56,240.2,-0.07994,7e-05,7.94982]
[1777214928498,41.6,78036.43,240.2,-0.07993,7e-05,7.94937]
[1777214934539,41.6,78033.42,240.2,-0.08011,7e-05,7.96282]
[1777214940582,41.6,78032.86,240.2,-0.08013,7e-05,7.96416]
[1777214946623,41.59,78033.75,240.2,-0.08005,7e-05,7.95839]
[1777214951659,41.59,78032.66,240.2,-0.08011,7e-05,7.96263]
[1777214954907,41.59,78032.12,240.2,-0.08014,7e-05,7.96462]
[1777214958980,41.59,78032.78,240.2,-0.08009,7e-05,7.96069]
[1777214965757,41.58,78031.8,240.2,-0.08013,7e-05,7.96353]
[1777214973813,41.58,78031.95,240.2,-0.08005,7e-05,7.95627]
[1777214979855,41.57,78030.22,240.2,-0.08015,7e-05,7.96351]
[1777214984890,41.57,78029.15,240.2,-0.08021,7e-05,7.96767]
[1777214990933,41.57,78030.61,240.2,-0.08009,7e-05,7.95917]
[1777214993376,41.56,78035.17,240.2,-0.07978,7e-05,7.93633]
[1777214994441,41.56,78037.76,240.2,-0.07961,7e-05,7.92343]
[1777214999355,41.56,78039.36,240.2,-0.07949,7e-05,7.91491]
[1777215006038,41.56,78040.27,240.2,-0.07942,7e-05,7.90955]
[1777215011072,41.56,78045.67,240.2,-0.07905,7e-05,7.88247]
[1777215016109,41.56,78045.45,240.2,-0.07906,7e-05,7.88309]
[1777215021144,41.56,78045.26,240.2,-0.07907,7e-05,7.88351]
[1777215026179,41.55,78046.65,240.2,-0.07897,7e-05,7.87618]
[1777215032220,41.55,78047.78,240.2,-0.07884,7e-05,7.86536]
[1777215033627,41.55,78047.62,240.2,-0.07885,7e-05,7.86604]
[1777215033775,41.55,78047.62,240.2,-0.07885,7e-05,7.86604]
[1777215034254,41.55,78047.62,240.2,-0.07885,7e-05,7.86604]
[1777215034298,41.55,78047.62,240.2,-0.07885,7e-05,7.86604]
[1777215034239,41.55,78086.73,240.2,-0.0763,6e-05,7.67562]
[1777215034592,41.55,78086.73,240.2,-0.0763,6e-05,7.67562]
[1777215035175,41.55,78086.73,240.2,-0.0763,6e-05,7.67562]
[1777215035246,41.55,78122.61,240.2,-0.07401,6e-05,7.50279]
[1777215037929,41.55,78125.35,240.2,-0.07384,6e-05,7.49024]
[1777215037931,41.55,78125.35,240.2,-0.07384,6e-05,7.49024]
[1777215039330,41.55,78126.74,240.2,-0.07376,6e-05,7.48405]
[1777215040805,41.56,78128.1,240.2,-0.07368,6e-05,7.47773]
[1777215047035,41.56,78129.52,240.2,-0.0736,6e-05,7.47188]
[1777215048988,41.56,78135.65,240.2,-0.07322,6e-05,7.44305]
[1777215049108,41.56,78144.09,240.2,-0.0727,6e-05,7.40347]
[1777215054379,41.56,78144.61,240.2,-0.07267,6e-05,7.40091]
[1777215059414,41.56,78149.2,240.2,-0.07239,6e-05,7.37919]
[1777215060884,41.56,78159.54,240.2,-0.07175,6e-05,7.33031]
[1777215062741,41.56,78169.98,240.2,-0.07111,6e-05,7.28139]
[1777215068477,41.56,78167.95,240.2,-0.07125,6e-05,7.29215]
[1777215073513,41.57,78164.01,240.2,-0.0715,6e-05,7.31151]
[1777215078548,41.57,78163.6,240.2,-0.07154,6e-05,7.3142]
[1777215080868,41.57,78163.32,240.2,-0.07156,6e-05,7.31567]
[1777215080894,41.57,78163.32,240.2,-0.07156,6e-05,7.31567]
[1777215081094,41.57,78163.32,240.2,-0.07156,6e-05,7.31567]
[1777215081096,41.57,78163.32,240.2,-0.07156,6e-05,7.31567]
[1777215081175,41.57,78163.2,240.2,-0.07157,6e-05,7.31653]
[1777215083976,41.57,78158.01,240.2,-0.07189,6e-05,7.34151]
[1777215084051,41.57,78157.81,240.2,-0.07192,6e-05,7.34339]
[1777215090300,41.57,78155.38,240.2,-0.07207,6e-05,7.3554]
[1777215093035,41.58,78151.72,240.2,-0.07227,6e-05,7.36874]
[1777215093188,41.58,78146.74,240.2,-0.07259,6e-05,7.39303]
[1777215098399,41.59,78140.94,240.2,-0.07298,6e-05,7.42307]
[1777215098692,41.59,78140.26,240.2,-0.07303,6e-05,7.42692]
[1777215099861,41.59,78140.26,240.2,-0.07303,6e-05,7.42692]
[1777215099871,41.59,78140.26,240.2,-0.07303,6e-05,7.42692]
[1777215099962,41.59,78138.94,240.2,-0.07312,6e-05,7.43363]
[1777215100447,41.59,78138.94,240.2,-0.07312,6e-05,7.43363]
[1777215100706,41.59,78136.93,240.2,-0.07325,6e-05,7.44362]
[1777215105740,41.59,78131.8,240.2,-0.07359,6e-05,7.4699]
[1777215116787,41.6,78131.61,240.2,-0.07362,6e-05,7.47222]
[1777215123131,41.61,78131.16,240.2,-0.0737,6e-05,7.47855]
[1777215129909,41.62,78130.97,240.2,-0.07375,6e-05,7.4822]
[1777215134912,41.62,78130.97,240.2,-0.07377,6e-05,7.48357]
[1777215139979,41.63,78131.17,240.2,-0.07378,6e-05,7.48464]
[1777215144239,41.63,78132.23,240.2,-0.07373,6e-05,7.48025]
[1777215153070,41.63,78144.9,240.2,-0.07292,6e-05,7.41767]
[1777215158106,41.64,78147.56,240.2,-0.07277,6e-05,7.40601]
[1777215163141,41.64,78150.86,240.2,-0.07258,6e-05,7.39141]
[1777215168204,41.64,78150.59,240.2,-0.07261,6e-05,7.39379]
[1777215173240,41.65,78149.64,240.2,-0.07268,6e-05,7.39935]
[1777215180290,41.65,78149.56,240.2,-0.07271,6e-05,7.40118]
[1777215185325,41.65,78143.4,240.2,-0.0731,6e-05,7.43125]
[1777215190360,41.65,78141.51,240.2,-0.07323,6e-05,7.44101]
[1777215195394,41.66,78138.22,240.2,-0.07344,6e-05,7.45733]
[1777215200430,41.66,78138.2,240.2,-0.07345,6e-05,7.45805]
[1777215205465,41.66,78137.62,240.2,-0.0735,6e-05,7.4614]
[1777215210499,41.66,78140.67,240.2,-0.07331,6e-05,7.4475]
[1777215215535,41.66,78146.81,240.2,-0.0729,6e-05,7.41457]
[1777215220570,41.66,78143.63,240.2,-0.07311,6e-05,7.43051]
[1777215225605,41.67,78140.48,240.2,-0.07332,6e-05,7.44621]
[1777215230641,41.67,78144.06,240.2,-0.0731,6e-05,7.42989]
[1777215235676,41.67,78144.63,240.2,-0.07308,6e-05,7.42799]
[1777215240712,41.67,78143.25,240.2,-0.07317,6e-05,7.43534]
[1777215245747,41.67,78140.73,240.2,-0.07334,6e-05,7.44798]
[1777215250782,41.68,78141.28,240.2,-0.07331,6e-05,7.44602]
[1777215255816,41.68,78146.15,240.2,-0.07302,6e-05,7.42358]
[1777215261482,41.68,78142.31,240.2,-0.07326,6e-05,7.44243]
[1777215267597,41.68,78140.13,240.2,-0.07341,6e-05,7.45366]
[1777215273944,41.68,78140.97,240.2,-0.07333,6e-05,7.44587]
[1777215278978,41.69,78144.21,240.2,-0.07314,6e-05,7.43119]
[1777215279986,41.69,78156.88,240.2,-0.07235,6e-05,7.37138]
[1777215285023,41.69,78160.08,240.2,-0.07218,6e-05,7.35773]
[1777215286633,41.69,78157.24,240.2,-0.07235,6e-05,7.37145]
[1777215292072,41.69,78157.41,240.2,-0.07235,6e-05,7.37138]
[1777215297107,41.7,78158.97,240.2,-0.07226,6e-05,7.36448]
[1777215302142,41.7,78160.73,240.2,-0.07216,6e-05,7.3567]
[1777215307177,41.7,78165.17,240.2,-0.0719,6e-05,7.33641]
[1777215313352,41.7,78165.94,240.2,-0.07186,6e-05,7.33348]
[1777215319261,41.7,78165.27,240.2,-0.07191,6e-05,7.33768]
[1777215324297,41.7,78163.04,240.2,-0.07206,6e-05,7.34877]
[1777215329332,41.71,78161.58,240.2,-0.07215,6e-05,7.35614]
[1777215334366,41.71,78158.23,240.2,-0.07233,6e-05,7.36781]
[1777215339400,41.71,78157.67,240.2,-0.07236,6e-05,7.37074]
[1777215341800,41.71,78157.42,240.2,-0.07238,6e-05,7.372]
[1777215347458,41.71,78149.88,240.2,-0.07286,6e-05,7.40895]
[1777215350258,41.71,78150.81,240.2,-0.07281,6e-05,7.40493]
[1777215350328,41.71,78150.81,240.2,-0.07281,6e-05,7.40493]
[1777215350479,41.71,78147.19,240.2,-0.07304,6e-05,7.42207]
[1777215351850,41.71,78145.34,240.2,-0.07316,6e-05,7.43161]
[1777215351852,41.71,78145.34,240.2,-0.07316,6e-05,7.43161]
[1777215352493,41.72,78143.85,240.2,-0.07326,6e-05,7.43883]
[1777215357528,41.72,78142.35,240.2,-0.07336,6e-05,7.44667]
[1777215362562,41.72,78138.1,240.2,-0.07363,6e-05,7.46756]
[1777215364252,41.72,78137.46,240.2,-0.07367,6e-05,7.47074]
[1777215364578,41.72,78135.43,240.2,-0.0738,6e-05,7.48052]
[1777215366335,41.72,78129.6,240.2,-0.07417,6e-05,7.50861]
[1777215366590,41.72,78130.19,240.2,-0.07414,6e-05,7.50608]
[1777215369612,41.72,78140.23,240.2,-0.07351,6e-05,7.45821]
[1777215374646,41.72,78139.19,240.2,-0.07357,6e-05,7.46316]
[1777215379681,41.72,78138.72,240.2,-0.0736,6e-05,7.46533]
[1777215384718,41.72,78136.43,240.2,-0.07374,6e-05,7.47611]
[1777215389753,41.72,78135.08,240.2,-0.07383,6e-05,7.48233]
[1777215394788,41.72,78135.48,240.2,-0.07376,6e-05,7.47563]
[1777215401837,41.72,78136.22,240.2,-0.07371,6e-05,7.47197]
[1777215405866,41.72,78150.14,240.2,-0.07284,6e-05,7.40595]
[1777215410901,41.72,78150.0,240.2,-0.07286,6e-05,7.40702]
[1777215415938,41.72,78149.77,240.2,-0.07288,6e-05,7.40852]
[1777215417952,41.72,78136.3,240.2,-0.07372,6e-05,7.47253]
[1777215420333,41.72,78134.96,240.2,-0.0738,6e-05,7.47889]
[1777215420568,41.72,78134.96,240.2,-0.0738,6e-05,7.47889]
[1777215420603,41.72,78126.55,240.2,-0.07433,6e-05,7.51885]
[1777215421311,41.72,78113.65,240.2,-0.07515,6e-05,7.58052]
[1777215422604,41.72,78113.65,240.2,-0.07515,6e-05,7.58052]
[1777215423544,41.72,78111.31,240.2,-0.0753,6e-05,7.59191]
[1777215425963,41.72,78112.54,240.2,-0.07522,6e-05,7.58645]
[1777215426015,41.72,78111.46,240.2,-0.07529,6e-05,7.59177]
[1777215431472,41.72,78109.77,240.2,-0.0754,6e-05,7.59961]
[1777215437693,41.72,78106.17,240.2,-0.07562,6e-05,7.61634]
[1777215452198,41.72,78105.98,240.2,-0.07557,6e-05,7.61088]
[1777215457693,41.72,78111.18,240.2,-0.07523,6e-05,7.58544]
[1777215463097,41.71,78115.23,240.2,-0.07497,6e-05,7.56553]
[1777215470894,41.71,78114.14,240.2,-0.07503,6e-05,7.57038]
[1777215477373,41.71,78114.21,240.2,-0.07502,6e-05,7.5696]
[1777215484422,41.71,78115.54,240.2,-0.07493,6e-05,7.56285]
[1777215489457,41.71,78115.31,240.2,-0.07495,6e-05,7.56373]
[1777215495498,41.71,78114.7,240.2,-0.07498,6e-05,7.56637]
[1777215500534,41.71,78114.75,240.2,-0.07497,6e-05,7.56589]
[1777215506576,41.71,78115.69,240.2,-0.07491,6e-05,7.5611]
[1777215512170,41.71,78115.69,240.2,-0.07487,6e-05,7.55628]
[1777215514827,41.71,78100.34,240.2,-0.07584,6e-05,7.62963]
[1777215520018,41.7,78100.05,240.2,-0.07585,6e-05,7.6303]
[1777215525646,41.7,78098.24,240.2,-0.07596,6e-05,7.63839]
[1777215532759,41.7,78098.33,240.2,-0.07594,6e-05,7.6369]
[1777215537798,41.7,78107.41,240.2,-0.07535,6e-05,7.59276]
[1777215542833,41.7,78114.06,240.2,-0.07493,6e-05,7.5607]
[1777215547869,41.7,78114.2,240.2,-0.07492,6e-05,7.55999]
[1777215553135,41.7,78109.95,240.2,-0.07519,6e-05,7.58028]
[1777215558946,41.7,78109.1,240.2,-0.07524,6e-05,7.58403]
[1777215563981,41.7,78107.87,240.2,-0.07531,6e-05,7.58969]
[1777215569017,41.7,78107.91,240.2,-0.07531,6e-05,7.58924]
[1777215575059,41.7,78108.9,240.2,-0.0752,6e-05,7.57959]
[1777215580094,41.69,78109.31,240.2,-0.07517,6e-05,7.57746]
[1777215585129,41.69,78108.94,240.2,-0.07519,6e-05,7.57907]
[1777215590167,41.69,78108.91,240.2,-0.07519,6e-05,7.57905]
[1777215595202,41.69,78108.3,240.2,-0.07523,6e-05,7.58179]
[1777215600829,41.69,78108.35,240.2,-0.07523,6e-05,7.58151]
[1777215601586,41.69,78108.29,240.2,-0.07523,6e-05,7.58165]
[1777215603260,41.69,78126.35,240.2,-0.07408,6e-05,7.49509]
[1777215608296,41.69,78129.09,240.2,-0.0739,6e-05,7.48166]
[1777215613331,41.69,78132.37,240.2,-0.0737,6e-05,7.46596]
[1777215620380,41.69,78127.57,240.2,-0.074,6e-05,7.48861]
[1777215625901,41.69,78128.85,240.2,-0.07391,6e-05,7.48238]
[1777215631457,41.69,78128.1,240.2,-0.07393,6e-05,7.48213]
[1777215636493,41.69,78128.29,240.2,-0.07393,6e-05,7.4821]
[1777215641528,41.7,78128.57,240.2,-0.07392,6e-05,7.48168]
[1777215646563,41.7,78129.7,240.2,-0.07387,6e-05,7.47726]
[1777215651598,41.7,78130.55,240.2,-0.07383,6e-05,7.4742]
[1777215656633,41.71,78126.74,240.2,-0.07408,6e-05,7.49332]
[1777215662675,41.71,78126.95,240.2,-0.07408,6e-05,7.49329]
[1777215667710,41.71,78126.55,240.2,-0.07411,6e-05,7.49596]
[1777215672745,41.71,78127.37,240.2,-0.07407,6e-05,7.49274]
[1777215677780,41.71,78126.94,240.2,-0.0741,6e-05,7.49544]
[1777215682815,41.72,78126.96,240.2,-0.07411,6e-05,7.49606]
[1777215687921,41.72,78127.3,240.2,-0.0741,6e-05,7.49487]
[1777215695907,41.72,78125.53,240.2,-0.07418,6e-05,7.49946]
[1777215700942,41.72,78125.4,240.2,-0.07419,6e-05,7.50058]
[1777215705977,41.72,78124.76,240.2,-0.07424,6e-05,7.50406]
[1777215711012,41.72,78124.21,240.2,-0.07428,6e-05,7.50703]
[1777215716046,41.72,78124.24,240.2,-0.07428,6e-05,7.50715]
[1777215721082,41.72,78125.87,240.2,-0.07418,6e-05,7.49955]
[1777215726737,41.72,78129.52,240.2,-0.07395,6e-05,7.48241]
[1777215732620,41.72,78131.0,240.2,-0.07386,6e-05,7.47509]
[1777215738201,41.72,78131.94,240.2,-0.07379,6e-05,7.46989]
[1777215743686,41.72,78127.9,240.2,-0.07404,6e-05,7.48865]
[1777215749278,41.72,78128.29,240.2,-0.074,6e-05,7.48584]
[1777215750027,41.72,78128.29,240.2,-0.074,6e-05,7.48584]
[1777215755320,41.72,78128.87,240.2,-0.07392,6e-05,7.47853]
[1777215760355,41.72,78130.53,240.2,-0.07382,6e-05,7.47093]
[1777215765389,41.72,78130.2,240.2,-0.07385,6e-05,7.47287]
[1777215772439,41.72,78125.87,240.2,-0.07413,6e-05,7.4939]
[1777215777474,41.72,78124.9,240.2,-0.07419,6e-05,7.49875]
[1777215782178,41.72,78122.17,240.3,-0.07436,6e-05,7.51193]
[1777215786751,41.72,78111.93,240.3,-0.07501,6e-05,7.5608]
[1777215792682,41.72,78109.23,240.3,-0.07518,6e-05,7.57329]
[1777215798620,41.72,78104.99,240.3,-0.07544,6e-05,7.59311]
[1777215803657,41.72,78103.56,240.3,-0.07553,6e-05,7.59957]
[1777215811711,41.72,78103.26,240.3,-0.0755,6e-05,7.59574]
[1777215817753,41.72,78103.03,240.3,-0.07551,6e-05,7.59653]
[1777215822872,41.72,78103.0,240.3,-0.07551,6e-05,7.59648]
[1777215828748,41.71,78105.6,240.3,-0.07534,6e-05,7.58377]
[1777215833866,41.71,78107.64,240.3,-0.07521,6e-05,7.57395]
[1777215838900,41.71,78108.01,240.3,-0.07518,6e-05,7.57224]
[1777215843936,41.71,78108.48,240.3,-0.07516,6e-05,7.57007]
[1777215850986,41.72,78108.31,240.3,-0.07517,6e-05,7.57103]
[1777215857028,41.72,78108.48,240.3,-0.07516,6e-05,7.57038]
[1777215862063,41.72,78114.29,240.3,-0.07479,6e-05,7.54279]
[1777215864221,41.72,78113.88,240.3,-0.07482,6e-05,7.54485]
[1777215865083,41.72,78113.96,240.3,-0.07481,6e-05,7.54434]
[1777215870119,41.71,78113.84,240.3,-0.07481,6e-05,7.54422]
[1777215875141,41.71,78113.87,240.3,-0.07477,6e-05,7.53912]
[1777215880188,41.71,78113.06,240.3,-0.0748,6e-05,7.54139]
[1777215885224,41.71,78113.08,240.3,-0.07478,6e-05,7.54006]
[1777215890258,41.7,78113.64,240.3,-0.07473,6e-05,7.53615]
[1777215900329,41.7,78114.94,240.3,-0.07461,6e-05,7.52754]
[1777215905366,41.69,78115.31,240.3,-0.07458,6e-05,7.52455]
[1777215910400,41.69,78115.0,240.3,-0.07458,6e-05,7.52479]
[1777215915435,41.69,78115.01,240.3,-0.07456,6e-05,7.52346]
[1777215920470,41.68,78114.77,240.3,-0.07456,6e-05,7.52331]
[1777215925505,41.68,78115.12,240.3,-0.07452,6e-05,7.52032]
[1777215930539,41.67,78111.6,240.3,-0.07473,6e-05,7.53581]
[1777215935575,41.67,78106.2,240.3,-0.07501,6e-05,7.55588]
[1777215941735,41.67,78103.88,240.3,-0.07515,6e-05,7.5658]
[1777215947660,41.66,78103.75,240.3,-0.07513,6e-05,7.56475]
[1777215952695,41.66,78102.53,240.3,-0.0752,6e-05,7.56943]
[1777215957730,41.66,78099.54,240.3,-0.07537,6e-05,7.58223]
[1777215963197,41.65,78099.95,240.3,-0.07532,6e-05,7.57895]
[1777215965798,41.65,78080.02,240.3,-0.07659,6e-05,7.67373]
[1777215966796,41.65,78065.98,240.3,-0.0775,7e-05,7.74139]
[1777215971982,41.64,78065.13,240.3,-0.07753,7e-05,7.74362]
[1777215977426,41.64,78058.75,240.3,-0.07791,7e-05,7.7718]
[1777215982909,41.63,78051.13,240.3,-0.07837,7e-05,7.80586]
[1777215987945,41.62,78049.56,240.3,-0.07844,7e-05,7.81082]
[1777215993986,41.61,78048.88,240.3,-0.07839,7e-05,7.8058]
[1777215999022,41.6,78045.96,240.3,-0.07854,7e-05,7.81679]
[1777216004057,41.59,78049.05,240.3,-0.07829,7e-05,7.79839]
[1777216010099,41.58,78051.38,240.3,-0.07809,7e-05,7.78329]
[1777216017148,41.57,78051.43,240.3,-0.07803,7e-05,7.7788]
[1777216022183,41.56,78052.29,240.3,-0.07793,7e-05,7.77099]
[1777216027218,41.55,78052.81,240.3,-0.07785,7e-05,7.76546]
[1777216032253,41.54,78052.39,240.3,-0.07784,7e-05,7.7645]
[1777216037288,41.54,78053.34,240.3,-0.07774,7e-05,7.75684]
[1777216040309,41.53,78064.79,240.3,-0.07697,7e-05,7.69937]
[1777216045344,41.52,78064.61,240.3,-0.07694,7e-05,7.69769]
[1777216050382,41.52,78076.15,240.3,-0.07616,6e-05,7.63925]
[1777216055417,41.51,78081.41,240.3,-0.07575,6e-05,7.60712]
[1777216060452,41.51,78081.17,240.3,-0.07575,6e-05,7.60643]
[1777216065489,41.5,78081.81,240.3,-0.07568,6e-05,7.60151]
[1777216070524,41.5,78081.96,240.3,-0.07565,6e-05,7.59902]
[1777216075564,41.49,78080.05,240.3,-0.07575,6e-05,7.60645]
[1777216080599,41.49,78078.33,240.3,-0.07583,6e-05,7.61296]
[1777216085634,41.48,78076.76,240.3,-0.07591,6e-05,7.61874]
[1777216090669,41.48,78076.98,240.3,-0.07587,6e-05,7.61587]
[1777216096712,41.47,78076.32,240.3,-0.07589,6e-05,7.61695]
[1777216100114,41.47,78095.37,240.3,-0.07465,6e-05,7.524]
[1777216101095,41.47,78115.65,240.3,-0.07337,6e-05,7.42661]
[1777216103850,41.47,78112.23,240.3,-0.07358,6e-05,7.44271]
[1777216107938,41.47,78113.24,240.3,-0.0735,6e-05,7.43677]
[1777216109984,41.46,78114.54,240.3,-0.07341,6e-05,7.4301]
[1777216115852,41.46,78123.22,240.3,-0.07281,6e-05,7.38249]
[1777216120291,41.46,78123.36,240.3,-0.07279,6e-05,7.38118]
[1777216125923,41.46,78123.28,240.3,-0.07279,6e-05,7.38091]
[1777216130958,41.46,78123.03,240.3,-0.0728,6e-05,7.38185]
[1777216136999,41.46,78123.14,240.3,-0.07279,6e-05,7.38099]
[1777216142037,41.45,78121.43,240.3,-0.07289,6e-05,7.38881]
[1777216148079,41.45,78121.66,240.3,-0.07287,6e-05,7.38725]
[1777216153114,41.45,78120.96,240.3,-0.07291,6e-05,7.39019]
[1777216158149,41.45,78116.56,240.3,-0.07318,6e-05,7.41068]
[1777216163579,41.45,78115.53,240.3,-0.07324,6e-05,7.41504]
[1777216169228,41.44,78115.68,240.3,-0.0732,6e-05,7.41248]
[1777216171530,41.44,78116.79,240.3,-0.07308,6e-05,7.40186]
[1777216177286,41.44,78107.21,240.3,-0.07368,6e-05,7.44684]
[1777216182321,41.44,78107.97,240.3,-0.07362,6e-05,7.44252]
[1777216188363,41.44,78107.52,240.3,-0.07364,6e-05,7.44376]
[1777216193397,41.43,78109.18,240.3,-0.07352,6e-05,7.43523]
[1777216201454,41.43,78109.12,240.3,-0.07352,6e-05,7.4347]
[1777216206489,41.43,78108.46,240.3,-0.07355,6e-05,7.43737]
[1777216211524,41.43,78107.31,240.3,-0.07362,6e-05,7.44239]
[1777216216624,41.43,78108.46,240.3,-0.07355,6e-05,7.43678]
[1777216222601,41.43,78110.76,240.3,-0.07339,6e-05,7.42493]
[1777216227636,41.43,78113.08,240.3,-0.07324,6e-05,7.41355]
[1777216233197,41.43,78113.09,240.3,-0.07324,6e-05,7.41339]
[1777216238717,41.42,78117.62,240.3,-0.07289,6e-05,7.38546]
[1777216239748,41.42,78117.62,240.3,-0.07289,6e-05,7.38546]
[1777216245766,41.42,78115.89,240.3,-0.07299,6e-05,7.39334]
[1777216252815,41.42,78115.69,240.3,-0.073,6e-05,7.39404]
[1777216257849,41.42,78114.95,240.3,-0.07305,6e-05,7.39737]
[1777216262885,41.42,78113.13,240.3,-0.07316,6e-05,7.40582]
[1777216268927,41.42,78112.36,240.3,-0.0732,6e-05,7.40914]
[1777216273962,41.42,78112.86,240.3,-0.07317,6e-05,7.40644]
[1777216282019,41.42,78113.64,240.3,-0.07311,6e-05,7.40231]
[1777216288112,41.41,78115.31,240.3,-0.073,6e-05,7.39405]
[1777216293147,41.41,78119.43,240.3,-0.07271,6e-05,7.36969]
[1777216299189,41.41,78119.38,240.3,-0.07271,6e-05,7.36987]
[1777216304224,41.41,78118.99,240.3,-0.07273,6e-05,7.37168]
[1777216309259,41.41,78115.26,240.3,-0.07296,6e-05,7.38933]
[1777216314294,41.41,78114.49,240.3,-0.07301,6e-05,7.39278]
[1777216319329,41.41,78115.35,240.3,-0.07295,6e-05,7.38845]
[1777216324496,41.41,78115.27,240.3,-0.07296,6e-05,7.38879]
[1777216330406,41.41,78114.86,240.3,-0.07298,6e-05,7.39033]
[1777216335441,41.41,78114.96,240.3,-0.07297,6e-05,7.38963]
[1777216340476,41.41,78113.68,240.3,-0.07305,6e-05,7.39553]
[1777216347850,41.41,78115.32,240.3,-0.07294,6e-05,7.38749]
[1777216353567,41.41,78111.04,240.3,-0.07316,6e-05,7.40287]
[1777216359609,41.41,78103.63,240.3,-0.07362,6e-05,7.43776]
[1777216365651,41.41,78104.14,240.3,-0.07358,6e-05,7.43475]
[1777216374714,41.4,78103.81,240.3,-0.07359,6e-05,7.43556]
[1777216379749,41.4,78110.33,240.3,-0.07318,6e-05,7.40408]
[1777216384784,41.4,78113.38,240.3,-0.07299,6e-05,7.38933]
[1777216391832,41.4,78111.91,240.3,-0.07308,6e-05,7.3962]
[1777216396868,41.4,78113.28,240.3,-0.07299,6e-05,7.38949]
[1777216401903,41.4,78112.44,240.3,-0.07304,6e-05,7.39331]
[1777216406938,41.4,78114.36,240.3,-0.07291,6e-05,7.38397]
[1777216411973,41.4,78113.28,240.3,-0.07294,6e-05,7.38431]
[1777216417010,41.4,78112.15,240.3,-0.07301,6e-05,7.38953]
[1777216427083,41.4,78112.54,240.3,-0.07298,6e-05,7.38734]
[1777216432118,41.4,78112.84,240.3,-0.07296,6e-05,7.38575]
[1777216437155,41.4,78112.43,240.3,-0.07298,6e-05,7.38756]
[1777216442191,41.4,78110.92,240.3,-0.07308,6e-05,7.39462]
[1777216447226,41.4,78111.64,240.3,-0.07303,6e-05,7.39101]
[1777216454275,41.4,78111.26,240.3,-0.07305,6e-05,7.39258]
[1777216459310,41.4,78110.33,240.3,-0.07311,6e-05,7.39686]
[1777216464345,41.4,78111.23,240.3,-0.07305,6e-05,7.39241]
[1777216469380,41.39,78111.35,240.3,-0.07304,6e-05,7.39168]
[1777216474415,41.39,78112.92,240.3,-0.0729,6e-05,7.37946]
[1777216479450,41.39,78108.3,240.3,-0.07319,6e-05,7.40146]
[1777216485492,41.39,78108.62,240.3,-0.07316,6e-05,7.39969]
[1777216490527,41.39,78107.45,240.3,-0.07324,6e-05,7.4051]
[1777216495562,41.39,78109.31,240.3,-0.07312,6e-05,7.39602]
[1777216501604,41.39,78108.52,240.3,-0.07316,6e-05,7.39958]
[1777216506706,41.39,78108.73,240.3,-0.07315,6e-05,7.39845]
[1777216512620,41.39,78108.74,240.3,-0.07314,6e-05,7.39806]
[1777216517716,41.39,78108.92,240.3,-0.07313,6e-05,7.39694]
[1777216522751,41.39,78109.17,240.3,-0.07311,6e-05,7.39552]
[1777216527786,41.39,78109.53,240.3,-0.07308,6e-05,7.39356]
[1777216534834,41.39,78109.35,240.3,-0.07305,6e-05,7.38944]
[1777216540202,41.39,78109.31,240.3,-0.07305,6e-05,7.38954]
[1777216545228,41.39,78109.31,240.3,-0.07305,6e-05,7.38926]
[1777216550947,41.39,78110.97,240.3,-0.07294,6e-05,7.38095]
[1777216559003,41.39,78113.22,240.3,-0.0728,6e-05,7.37006]
[1777216564042,41.39,78114.07,240.3,-0.07274,6e-05,7.3659]
[1777216569078,41.38,78114.65,240.3,-0.0727,6e-05,7.36307]
[1777216582174,41.38,78114.89,240.3,-0.07269,6e-05,7.36173]
[1777216586201,41.38,78127.67,240.3,-0.07189,6e-05,7.30091]
[1777216591237,41.39,78129.23,240.3,-0.07176,6e-05,7.28926]
[1777216596272,41.39,78129.73,240.3,-0.07173,6e-05,7.28729]
[1777216604328,41.39,78129.52,240.3,-0.07175,6e-05,7.28885]
[1777216610302,41.39,78129.87,240.3,-0.07173,6e-05,7.28744]
[1777216616412,41.39,78129.88,240.3,-0.07174,6e-05,7.28786]
[1777216626482,41.39,78129.79,240.3,-0.07175,6e-05,7.28882]
[1777216631519,41.39,78129.14,240.3,-0.07179,6e-05,7.29212]
[1777216636553,41.39,78128.98,240.3,-0.0718,6e-05,7.29308]
[1777216644611,41.39,78128.81,240.3,-0.07182,6e-05,7.29418]
[1777216649646,41.39,78124.83,240.3,-0.07207,6e-05,7.3132]
[1777216654681,41.39,78120.55,240.3,-0.0723,6e-05,7.32894]
[1777216660723,41.39,78120.71,240.3,-0.07228,6e-05,7.3281]
[1777216665758,41.39,78120.58,240.3,-0.07229,6e-05,7.32869]
[1777216670792,41.39,78119.98,240.3,-0.07233,6e-05,7.33154]
[1777216675828,41.39,78121.43,240.3,-0.07224,6e-05,7.32463]
[1777216680862,41.39,78129.89,240.3,-0.07171,6e-05,7.28465]
[1777216685898,41.39,78130.17,240.3,-0.0717,6e-05,7.28369]
[1777216690932,41.4,78130.11,240.3,-0.07171,6e-05,7.28432]
[1777216695968,41.4,78130.84,240.3,-0.07167,6e-05,7.28118]
[1777216701002,41.4,78132.1,240.3,-0.0716,6e-05,7.27555]
[1777216702798,41.4,78132.1,240.3,-0.0716,6e-05,7.27555]
[1777216708053,41.4,78141.41,240.3,-0.07101,6e-05,7.23091]
[1777216714094,41.39,78141.02,240.3,-0.07099,6e-05,7.22726]
[1777216719129,41.39,78141.96,240.3,-0.07092,6e-05,7.2221]
[1777216725173,41.39,78142.24,240.3,-0.07089,6e-05,7.2199]
[1777216730327,41.39,78142.48,240.3,-0.07087,6e-05,7.21821]
[1777216736250,41.39,78142.4,240.3,-0.07086,6e-05,7.21767]
[1777216741528,41.38,78142.45,240.3,-0.07086,6e-05,7.21731]
[1777216745414,41.38,78139.88,240.3,-0.071,6e-05,7.22863]
[1777216752362,41.38,78133.07,240.3,-0.07143,6e-05,7.26158]
[1777216757397,41.39,78134.16,240.3,-0.07137,6e-05,7.25706]
[1777216762431,41.39,78134.51,240.3,-0.07136,6e-05,7.25602]
[1777216766726,41.39,78133.72,240.3,-0.07141,6e-05,7.26011]
[1777216772502,41.39,78131.69,240.3,-0.07149,6e-05,7.26459]
[1777216778543,41.39,78130.08,240.3,-0.07158,6e-05,7.27154]
[1777216783579,41.38,78131.22,240.3,-0.07151,6e-05,7.26557]
[1777216785232,41.38,78131.28,240.3,-0.0715,6e-05,7.26517]
[1777216790629,41.38,78129.71,240.3,-0.0716,6e-05,7.27291]
[1777216794543,41.39,78130.16,240.3,-0.07158,6e-05,7.271]
[1777216800699,41.38,78131.73,240.3,-0.07147,6e-05,7.26291]
[1777216805736,41.38,78132.1,240.3,-0.07144,6e-05,7.26054]
[1777216811781,41.38,78134.42,240.3,-0.07129,6e-05,7.24893]
[1777216816816,41.38,78134.95,240.3,-0.07125,6e-05,7.24591]
[1777216821851,41.38,78134.7,240.3,-0.07126,6e-05,7.24657]
[1777216832925,41.38,78134.23,240.3,-0.07128,6e-05,7.24837]
[1777216834041,41.37,78134.21,240.3,-0.07123,6e-05,7.2431]
[1777216834942,41.37,78123.49,240.3,-0.0719,6e-05,7.29372]
[1777216839977,41.37,78121.11,240.3,-0.07205,6e-05,7.3052]
[1777216845002,41.37,78113.66,240.3,-0.07251,6e-05,7.34069]
[1777216851070,41.37,78114.01,240.3,-0.07249,6e-05,7.33891]
[1777216856105,41.37,78116.07,240.3,-0.07236,6e-05,7.32919]
[1777216861572,41.37,78115.79,240.3,-0.07238,6e-05,7.33071]
[1777216866922,41.38,78115.68,240.3,-0.07239,6e-05,7.33142]
[1777216872455,41.38,78115.38,240.3,-0.07241,6e-05,7.33316]
[1777216875934,41.38,78115.21,240.3,-0.07243,6e-05,7.33414]
[1777216881060,41.38,78115.29,240.3,-0.07242,6e-05,7.33347]
[1777216886315,41.37,78105.03,240.3,-0.07305,6e-05,7.38135]
[1777216889421,41.37,78104.8,240.3,-0.07306,6e-05,7.38206]
[1777216895378,41.37,78102.21,240.3,-0.07318,6e-05,7.38969]
[1777216900413,41.37,78102.1,240.3,-0.07319,6e-05,7.39032]
[1777216906455,41.37,78102.17,240.3,-0.07319,6e-05,7.39017]
[1777216912497,41.37,78101.19,240.3,-0.07325,6e-05,7.39506]
[1777216917532,41.37,78099.63,240.3,-0.07335,6e-05,7.40266]
[1777216922568,41.37,78098.49,240.3,-0.07342,6e-05,7.40819]
[1777216927546,41.37,78098.78,240.3,-0.07341,6e-05,7.40685]
[1777216932620,41.37,78098.78,240.3,-0.0734,6e-05,7.40612]
[1777216939688,41.37,78098.56,240.3,-0.07339,6e-05,7.40556]
[1777216945730,41.36,78097.16,240.3,-0.07346,6e-05,7.41097]
[1777216950765,41.36,78096.62,240.3,-0.07348,6e-05,7.41251]
[1777216955799,41.36,78096.37,240.3,-0.07344,6e-05,7.40801]
[1777216960850,41.36,78095.63,240.3,-0.07348,6e-05,7.41074]
[1777216966877,41.35,78095.99,240.3,-0.07344,6e-05,7.40762]
[1777216973925,41.35,78095.93,240.3,-0.07343,6e-05,7.40657]
[1777216978961,41.35,78095.86,240.3,-0.07342,6e-05,7.40595]
[1777216987023,41.34,78096.57,240.3,-0.07336,6e-05,7.40179]
[1777216993063,41.34,78100.79,240.3,-0.07307,6e-05,7.37995]
[1777216998098,41.34,78106.82,240.3,-0.07269,6e-05,7.35048]
[1777217003132,41.34,78113.79,240.3,-0.07224,6e-05,7.31689]
[1777217008168,41.34,78115.72,240.3,-0.07212,6e-05,7.30748]
[1777217013202,41.34,78116.61,240.3,-0.07202,6e-05,7.29835]
[1777217019245,41.33,78118.32,240.3,-0.07191,6e-05,7.28994]
[1777217024293,41.33,78118.32,240.3,-0.07191,6e-05,7.28994]
[1777217031329,41.34,78117.88,240.3,-0.07195,6e-05,7.29276]
[1777217037925,41.34,78118.6,240.3,-0.07191,6e-05,7.28971]
[1777217041383,41.34,78115.22,240.3,-0.07213,6e-05,7.30648]
[1777217042146,41.34,78078.28,240.3,-0.07447,6e-05,7.48349]
[1777217042975,41.34,78045.28,240.3,-0.07661,7e-05,7.64382]
[1777217049194,41.34,78049.18,240.3,-0.07636,7e-05,7.62498]
[1777217052499,41.34,78039.12,240.3,-0.07701,7e-05,7.67348]
[1777217056096,41.34,78051.88,240.3,-0.07617,7e-05,7.61093]
[1777217061725,41.34,78051.53,240.3,-0.07619,7e-05,7.61269]
[1777217067603,41.34,78049.86,240.3,-0.07632,7e-05,7.62232]
[1777217072639,41.35,78049.67,240.3,-0.07631,7e-05,7.61963]
[1777217077674,41.35,78049.26,240.3,-0.07635,7e-05,7.62271]
[1777217082709,41.35,78049.53,240.3,-0.07634,7e-05,7.62248]
[1777217087744,41.35,78049.03,240.3,-0.07639,7e-05,7.62602]
[1777217090070,41.36,78030.78,240.3,-0.0776,7e-05,7.71546]
[1777217095804,41.36,78021.17,240.3,-0.07825,7e-05,7.76376]
[1777217100838,41.36,78020.72,240.3,-0.07828,7e-05,7.76591]
[1777217102853,41.36,78032.05,240.3,-0.07752,7e-05,7.70985]
[1777217107887,41.35,78033.17,240.3,-0.07743,7e-05,7.70342]
[1777217112923,41.35,78037.08,240.3,-0.07716,7e-05,7.68344]
[1777217118755,41.35,78046.47,240.3,-0.07654,7e-05,7.63725]
[1777217124000,41.35,78046.4,240.3,-0.07654,7e-05,7.63718]
[1777217130042,41.35,78046.69,240.3,-0.07652,7e-05,7.63549]
[1777217135206,41.35,78047.2,240.3,-0.07644,7e-05,7.62816]
[1777217141119,41.35,78052.18,240.3,-0.07612,7e-05,7.60393]
[1777217146153,41.35,78051.7,240.3,-0.07615,7e-05,7.60629]
[1777217151189,41.35,78051.63,240.3,-0.07615,7e-05,7.60663]
[1777217156223,41.35,78051.87,240.3,-0.07614,7e-05,7.60543]
[1777217161261,41.35,78053.01,240.3,-0.07606,7e-05,7.59986]
[1777217166299,41.35,78059.81,240.3,-0.07562,6e-05,7.56692]
[1777217169319,41.35,78070.69,240.3,-0.07492,6e-05,7.51443]
[1777217173268,41.35,78074.44,240.3,-0.07469,6e-05,7.49683]
[1777217178382,41.35,78075.52,240.3,-0.07461,6e-05,7.49082]
[1777217181903,41.35,78075.62,240.3,-0.07459,6e-05,7.48981]
[1777217187445,41.35,78075.34,240.3,-0.07462,6e-05,7.49216]
[1777217192480,41.35,78075.31,240.3,-0.0746,6e-05,7.48851]
[1777217198109,41.35,78075.91,240.3,-0.07457,6e-05,7.48638]
[1777217203558,41.36,78075.97,240.3,-0.07458,6e-05,7.48748]
[1777217208593,41.36,78075.99,240.3,-0.07459,6e-05,7.48842]
[1777217214635,41.36,78076.02,240.3,-0.07461,6e-05,7.48954]
[1777217219756,41.37,78076.08,240.3,-0.07462,6e-05,7.49033]
[1777217224792,41.37,78081.09,240.3,-0.07431,6e-05,7.46731]
[1777217229826,41.39,78083.53,240.3,-0.07426,6e-05,7.46376]
[1777217234862,41.42,78085.64,240.3,-0.07427,6e-05,7.46447]
[1777217239896,41.43,78086.27,240.3,-0.07425,6e-05,7.46274]
[1777217244932,41.43,78085.3,240.3,-0.07433,6e-05,7.46868]
[1777217249967,41.43,78085.3,240.3,-0.07434,6e-05,7.46993]
[1777217256009,41.44,78085.27,240.3,-0.07432,6e-05,7.46689]
[1777217261261,41.44,78078.55,240.3,-0.07476,6e-05,7.50019]
[1777217262556,41.44,78078.59,240.3,-0.07477,6e-05,7.50038]
[1777217265347,41.44,78078.79,240.3,-0.07475,6e-05,7.49945]
[1777217267836,41.44,78077.42,240.3,-0.07484,6e-05,7.50589]
[1777217269382,41.44,78077.42,240.3,-0.07484,6e-05,7.50591]
[1777217275498,41.44,78077.6,240.3,-0.07483,6e-05,7.50524]
[1777217285213,41.44,78078.61,240.3,-0.07476,6e-05,7.49973]
[1777217290248,41.44,78078.58,240.3,-0.07475,6e-05,7.49916]
[1777217295283,41.43,78077.93,240.3,-0.07478,6e-05,7.50158]
[1777217301326,41.43,78077.84,240.3,-0.07478,6e-05,7.50117]
[1777217306902,41.43,78077.57,240.3,-0.07479,6e-05,7.50189]
[1777217312082,41.43,78077.56,240.3,-0.07474,6e-05,7.4963]
[1777217319452,41.43,78080.3,240.3,-0.07454,6e-05,7.48192]
[1777217324487,41.42,78079.36,240.3,-0.0746,6e-05,7.48576]
[1777217329944,41.42,78079.02,240.3,-0.07461,6e-05,7.48683]
[1777217334226,41.42,78077.56,240.3,-0.07469,6e-05,7.49295]
[1777217339591,41.42,78079.57,240.3,-0.07458,6e-05,7.48447]
[1777217340305,41.42,78079.57,240.3,-0.07458,6e-05,7.48447]
[1777217341682,41.42,78079.13,240.3,-0.0746,6e-05,7.48631]
[1777217342654,41.42,78079.11,240.3,-0.07461,6e-05,7.48661]
[1777217348654,41.42,78078.61,240.3,-0.07463,6e-05,7.48822]
[1777217353689,41.42,78084.12,240.3,-0.07427,6e-05,7.46098]
[1777217358725,41.42,78083.08,240.3,-0.07433,6e-05,7.46547]
[1777217363761,41.42,78082.93,240.3,-0.07433,6e-05,7.46561]
[1777217368796,41.41,78082.66,240.3,-0.07434,6e-05,7.46635]
[1777217374455,41.41,78080.78,240.3,-0.07441,6e-05,7.47026]
[1777217375084,41.41,78101.78,240.3,-0.07307,6e-05,7.36939]
[1777217380970,41.41,78109.65,240.3,-0.07258,6e-05,7.33229]
[1777217386030,41.41,78109.28,240.3,-0.07261,6e-05,7.33459]
[1777217392393,41.42,78115.02,240.3,-0.07226,6e-05,7.30775]
[1777217397409,41.42,78116.66,240.3,-0.07217,6e-05,7.30066]
[1777217403046,41.42,78131.23,240.3,-0.07127,6e-05,7.23263]
[1777217408082,41.42,78128.17,240.3,-0.07148,6e-05,7.2483]
[1777217413121,41.43,78130.82,240.3,-0.07133,6e-05,7.23666]
[1777217418157,41.43,78125.42,240.3,-0.07168,6e-05,7.26326]
[1777217423192,41.43,78122.95,240.3,-0.07184,6e-05,7.27566]
[1777217428227,41.43,78116.02,240.3,-0.07228,6e-05,7.30918]
[1777217433262,41.43,78114.77,240.3,-0.07232,6e-05,7.3109]
[1777217438296,41.43,78114.65,240.3,-0.07233,6e-05,7.31187]
[1777217444339,41.44,78114.56,240.3,-0.07235,6e-05,7.31279]
[1777217449373,41.44,78108.49,240.3,-0.07273,6e-05,7.34208]
[1777217454408,41.44,78106.65,240.3,-0.07285,6e-05,7.3511]
[1777217459444,41.44,78106.09,240.3,-0.07289,6e-05,7.35401]
[1777217464479,41.44,78106.24,240.3,-0.07288,6e-05,7.35357]
[1777217469514,41.44,78107.96,240.3,-0.07278,6e-05,7.34577]
[1777217474563,41.44,78108.18,240.3,-0.07277,6e-05,7.34498]
[1777217480591,41.44,78106.2,240.3,-0.0729,6e-05,7.35511]
[1777217486633,41.44,78106.2,240.3,-0.07291,6e-05,7.35563]
[1777217491667,41.45,78103.47,240.3,-0.07305,6e-05,7.36439]
[1777217496702,41.45,78103.93,240.3,-0.07302,6e-05,7.36259]
[1777217501738,41.45,78104.24,240.3,-0.07301,6e-05,7.36166]
[1777217506773,41.45,78104.48,240.3,-0.073,6e-05,7.361]
[1777217516914,41.45,78104.48,240.3,-0.073,6e-05,7.361]
[1777217518506,41.45,78104.48,240.3,-0.07301,6e-05,7.36199]
[1777217523892,41.46,78103.43,240.3,-0.07311,6e-05,7.36959]
[1777217526711,41.46,78103.53,240.3,-0.07311,6e-05,7.36952]
[1777217530977,41.46,78103.74,240.3,-0.07311,6e-05,7.3695]
[1777217532093,41.46,78103.55,240.3,-0.07313,6e-05,7.37046]
[1777217532795,41.46,78103.55,240.3,-0.07313,6e-05,7.37046]
[1777217532956,41.46,78090.6,240.3,-0.07395,6e-05,7.43275]
[1777217537991,41.47,78091.09,240.3,-0.07394,6e-05,7.43188]
[1777217543026,41.47,78083.47,240.3,-0.07444,6e-05,7.46982]
[1777217548061,41.47,78082.4,240.3,-0.07453,6e-05,7.47604]
[1777217554103,41.48,78082.65,240.3,-0.07448,6e-05,7.47144]
[1777217559138,41.48,78081.91,240.3,-0.07455,6e-05,7.47602]
[1777217564172,41.48,78081.48,240.3,-0.07459,6e-05,7.479]
[1777217567803,41.48,78080.87,240.3,-0.07463,6e-05,7.4821]
[1777217577675,41.48,78080.74,240.3,-0.07462,6e-05,7.48162]
[1777217583306,41.48,78081.07,240.3,-0.07458,6e-05,7.47858]
[1777217583899,41.48,78081.07,240.3,-0.07458,6e-05,7.47858]
[1777217589350,41.48,78083.81,240.3,-0.07441,6e-05,7.46587]
[1777217595391,41.48,78083.58,240.3,-0.07444,6e-05,7.4679]
[1777217597406,41.48,78072.63,240.3,-0.07514,6e-05,7.5209]
[1777217602543,41.48,78069.51,240.3,-0.07535,6e-05,7.53616]
[1777217608489,41.48,78068.93,240.3,-0.07539,6e-05,7.53927]
[1777217613524,41.48,78067.8,240.3,-0.07542,6e-05,7.54025]
[1777217616548,41.48,78055.91,240.3,-0.0762,7e-05,7.59785]
[1777217622590,41.48,78053.96,240.3,-0.07632,7e-05,7.60696]
[1777217627622,41.48,78052.15,240.3,-0.07643,7e-05,7.61547]
[1777217632660,41.48,78052.06,240.3,-0.07644,7e-05,7.61554]
[1777217637695,41.48,78051.93,240.3,-0.07644,7e-05,7.61597]
[1777217642730,41.48,78052.1,240.3,-0.07643,7e-05,7.61499]
[1777217647765,41.48,78051.71,240.3,-0.07645,7e-05,7.61679]
[1777217652811,41.48,78051.77,240.3,-0.07645,7e-05,7.61646]
[1777217657840,41.48,78051.8,240.3,-0.07645,7e-05,7.61632]
[1777217662875,41.48,78052.17,240.3,-0.07642,7e-05,7.61457]
[1777217667910,41.48,78052.06,240.3,-0.07643,7e-05,7.6152]
[1777217672944,41.48,78045.45,240.3,-0.07682,7e-05,7.64269]
[1777217677980,41.48,78049.15,240.3,-0.07658,7e-05,7.62465]
[1777217684022,41.48,78049.55,240.3,-0.07655,7e-05,7.62269]
[1777217689629,41.48,78049.78,240.3,-0.07654,7e-05,7.62149]
[1777217695099,41.48,78057.63,240.3,-0.07603,7e-05,7.58342]
[1777217701141,41.48,78057.54,240.3,-0.07603,7e-05,7.58402]
[1777217706176,41.48,78057.28,240.3,-0.07605,7e-05,7.58543]
[1777217711212,41.48,78058.17,240.3,-0.076,7e-05,7.58127]
[1777217716235,41.48,78067.38,240.3,-0.0754,6e-05,7.53702]
[1777217721538,41.48,78072.47,240.3,-0.07508,6e-05,7.51307]
[1777217727323,41.49,78072.6,240.3,-0.07509,6e-05,7.51329]
[1777217732359,41.49,78071.08,240.3,-0.07515,6e-05,7.51644]
[1777217737394,41.49,78071.61,240.3,-0.07512,6e-05,7.51437]
[1777217743501,41.49,78071.4,240.3,-0.07514,6e-05,7.51557]
[1777217752498,41.49,78071.96,240.3,-0.07512,6e-05,7.51397]
[1777217762568,41.49,78072.59,240.3,-0.07509,6e-05,7.51172]
[1777217773645,41.5,78073.66,240.3,-0.07503,6e-05,7.50746]
[1777217783715,41.5,78073.57,240.3,-0.07504,6e-05,7.5086]
[1777217788751,41.5,78072.9,240.3,-0.07509,6e-05,7.51215]
[1777217793785,41.5,78067.21,240.3,-0.07542,6e-05,7.53517]
[1777217798822,41.5,78071.3,240.3,-0.07516,6e-05,7.51556]
[1777217803857,41.5,78070.76,240.3,-0.0752,6e-05,7.51841]
[1777217809027,41.5,78074.51,240.3,-0.07496,6e-05,7.50057]
[1777217814230,41.5,78075.42,240.3,-0.0749,6e-05,7.49665]
[1777217819970,41.5,78073.75,240.3,-0.07502,6e-05,7.50514]
[1777217821687,41.5,78074.32,240.3,-0.07498,6e-05,7.50246]
[1777217826893,41.5,78071.97,240.3,-0.07512,6e-05,7.51274]
[1777217832055,41.5,78068.0,240.3,-0.07535,6e-05,7.53015]
[1777217837090,41.49,78067.44,240.3,-0.07536,6e-05,7.53097]
[1777217842125,41.49,78067.63,240.3,-0.07533,6e-05,7.52847]
[1777217847159,41.48,78067.69,240.3,-0.07531,6e-05,7.52663]
[1777217852196,41.48,78067.65,240.3,-0.07525,6e-05,7.52056]
[1777217857221,41.48,78067.1,240.3,-0.07527,6e-05,7.52197]
[1777217857386,41.48,78067.1,240.3,-0.07527,6e-05,7.52197]
[1777217862564,41.48,78066.86,240.3,-0.07528,6e-05,7.52294]
[1777217864395,41.47,78067.0,240.3,-0.07527,6e-05,7.52198]
[1777217869468,41.47,78067.07,240.3,-0.07526,6e-05,7.52145]
[1777217875356,41.47,78071.33,240.3,-0.07499,6e-05,7.50116]
[1777217881400,41.48,78071.86,240.3,-0.07496,6e-05,7.49902]
[1777217884782,41.48,78073.37,240.3,-0.07487,6e-05,7.49191]
[1777217892478,41.47,78074.29,240.3,-0.07478,6e-05,7.48569]
[1777217899170,41.47,78074.29,240.3,-0.07478,6e-05,7.48525]
[1777217905569,41.46,78074.65,240.3,-0.07472,6e-05,7.48116]
[1777217910604,41.46,78074.39,240.3,-0.07473,6e-05,7.48144]
[1777217915639,41.46,78074.49,240.3,-0.07467,6e-05,7.47532]
[1777217920674,41.46,78074.46,240.3,-0.07466,6e-05,7.47454]
[1777217928730,41.45,78074.81,240.3,-0.07462,6e-05,7.47149]
[1777217938400,41.45,78074.81,240.3,-0.07462,6e-05,7.47149]
[1777217946745,41.45,78075.14,240.3,-0.07457,6e-05,7.46787]
[1777217955919,41.44,78075.55,240.3,-0.07452,6e-05,7.46446]
[1777217966996,41.44,78075.58,240.3,-0.07451,6e-05,7.46326]
[1777217972031,41.44,78077.97,240.3,-0.07431,6e-05,7.44662]
[1777217976482,41.44,78084.51,240.3,-0.07389,6e-05,7.41506]
[1777217977459,41.44,78084.99,240.3,-0.07386,6e-05,7.41274]
[1777217978377,41.44,78085.04,240.3,-0.07386,6e-05,7.41282]
[1777217978393,41.44,78085.04,240.3,-0.07386,6e-05,7.41282]
[1777217980776,41.44,78091.42,240.3,-0.07345,6e-05,7.38224]
[1777217985828,41.44,78092.62,240.3,-0.07339,6e-05,7.37797]
[1777217986830,41.44,78092.77,240.3,-0.07339,6e-05,7.37763]
[1777217994186,41.45,78093.35,240.3,-0.07336,6e-05,7.37537]
[1777217999221,41.45,78092.38,240.3,-0.07342,6e-05,7.38004]
[1777217999520,41.45,78092.38,240.3,-0.07342,6e-05,7.38004]
[1777218003895,41.45,78085.64,240.3,-0.07386,6e-05,7.41328]
[1777218009291,41.45,78085.78,240.3,-0.07385,6e-05,7.41259]
[1777218014327,41.45,78084.99,240.3,-0.0739,6e-05,7.41611]
[1777218023390,41.45,78084.67,240.3,-0.07391,6e-05,7.41705]
[1777218028425,41.44,78084.58,240.3,-0.07391,6e-05,7.41708]
[1777218033460,41.44,78084.82,240.3,-0.07385,6e-05,7.41085]
[1777218038495,41.44,78084.46,240.3,-0.07387,6e-05,7.4122]
[1777218043530,41.44,78080.53,240.3,-0.07411,6e-05,7.43052]
[1777218048565,41.44,78080.54,240.3,-0.07411,6e-05,7.42988]
[1777218053646,41.44,78080.5,240.3,-0.0741,6e-05,7.4296]
[1777218063670,41.43,78080.62,240.3,-0.07408,6e-05,7.4277]
[1777218068705,41.43,78080.72,240.3,-0.07406,6e-05,7.42661]
[1777218073740,41.43,78080.5,240.3,-0.07407,6e-05,7.42705]
[1777218075457,41.43,78080.41,240.3,-0.07407,6e-05,7.42736]
[1777218081283,41.43,78080.31,240.3,-0.07409,6e-05,7.42859]
[1777218086832,41.44,78080.24,240.3,-0.07411,6e-05,7.43043]
[1777218089852,41.44,78068.5,240.3,-0.07487,6e-05,7.48751]
[1777218094887,41.44,78062.65,240.3,-0.07522,6e-05,7.51151]
[1777218099923,41.44,78062.95,240.3,-0.0752,6e-05,7.51038]
[1777218105996,41.44,78063.15,240.3,-0.07519,6e-05,7.5096]
[1777218112008,41.44,78067.21,240.3,-0.07491,6e-05,7.48863]
[1777218117010,41.44,78067.29,240.3,-0.0749,6e-05,7.48747]
[1777218122081,41.43,78066.45,240.3,-0.07493,6e-05,7.48998]
[1777218132404,41.43,78066.23,240.3,-0.07493,6e-05,7.48999]
[1777218139197,41.42,78065.14,240.3,-0.07495,6e-05,7.49161]
[1777218146247,41.41,78066.48,240.3,-0.07484,6e-05,7.48334]
[1777218151282,41.41,78066.28,240.3,-0.0748,6e-05,7.47835]
[1777218156316,41.41,78066.33,240.3,-0.07478,6e-05,7.47688]
[1777218162359,41.4,78067.27,240.3,-0.0747,6e-05,7.47091]
[1777218167395,41.4,78075.01,240.3,-0.07419,6e-05,7.43264]
[1777218172430,41.4,78074.09,240.3,-0.07424,6e-05,7.43624]
[1777218178472,41.4,78074.48,240.3,-0.0742,6e-05,7.43322]
[1777218185078,41.39,78074.84,240.3,-0.07417,6e-05,7.43118]
[1777218191546,41.39,78074.06,240.3,-0.0742,6e-05,7.43358]
[1777218196598,41.39,78074.02,240.3,-0.07419,6e-05,7.43276]
[1777218201633,41.39,78070.27,240.3,-0.07442,6e-05,7.45]
[1777218206668,41.38,78070.31,240.3,-0.07441,6e-05,7.449]
[1777218212709,41.38,78070.3,240.3,-0.07436,6e-05,7.44341]
[1777218219687,41.38,78070.39,240.3,-0.07434,6e-05,7.44239]
[1777218226520,41.38,78070.39,240.3,-0.07433,6e-05,7.44139]
[1777218238424,41.37,78072.07,240.3,-0.0742,6e-05,7.43177]
[1777218243945,41.37,78073.09,240.3,-0.07412,6e-05,7.42587]
[1777218252764,41.37,78065.97,240.3,-0.07457,6e-05,7.45929]
[1777218259033,41.36,78065.65,240.3,-0.07457,6e-05,7.4592]
[1777218267089,41.36,78065.65,240.3,-0.07455,6e-05,7.45798]
[1777218273130,41.36,78065.75,240.3,-0.07449,6e-05,7.45195]
[1777218278165,41.36,78066.14,240.3,-0.07446,6e-05,7.4494]
[1777218283201,41.35,78065.11,240.3,-0.07452,6e-05,7.45359]
[1777218288237,41.35,78065.12,240.3,-0.0745,6e-05,7.45275]
[1777218293272,41.35,78065.03,240.3,-0.0745,6e-05,7.45236]
[1777218301329,41.35,78064.99,240.3,-0.07448,6e-05,7.45121]
[1777218310391,41.34,78065.87,240.3,-0.07441,6e-05,7.44543]
[1777218316054,41.34,78065.75,240.3,-0.0744,6e-05,7.44512]
[1777218322477,41.34,78065.49,240.3,-0.0744,6e-05,7.44517]
[1777218330394,41.33,78065.41,240.3,-0.07441,6e-05,7.44539]
[1777218335533,41.33,78059.34,240.3,-0.07474,6e-05,7.46832]
[1777218335569,41.33,78047.02,240.3,-0.07553,7e-05,7.52779]
[1777218336352,41.33,78047.02,240.3,-0.07553,7e-05,7.52779]
[1777218342902,41.33,78046.03,240.3,-0.0756,7e-05,7.5328]
[1777218348708,41.33,78044.99,240.3,-0.07568,7e-05,7.53846]
[1777218353978,41.33,78045.02,240.3,-0.07568,7e-05,7.53855]
[1777218360794,41.34,78046.3,240.3,-0.0756,7e-05,7.53314]
[1777218365830,41.34,78046.11,240.3,-0.07562,7e-05,7.53459]
[1777218370865,41.34,78045.94,240.3,-0.07564,7e-05,7.53596]
[1777218376097,41.34,78037.87,240.3,-0.07617,7e-05,7.57553]
[1777218377150,41.34,78026.71,240.3,-0.07691,7e-05,7.63]
[1777218382949,41.34,78028.9,240.3,-0.07676,7e-05,7.61917]
[1777218389999,41.34,78028.18,240.3,-0.07681,7e-05,7.62244]
[1777218395047,41.34,78028.21,240.3,-0.07676,7e-05,7.61738]
[1777218402095,41.34,78027.92,240.3,-0.07678,7e-05,7.61856]
[1777218407130,41.34,78028.46,240.3,-0.07674,7e-05,7.61573]
[1777218412166,41.34,78028.15,240.3,-0.07676,7e-05,7.61704]
[1777218417405,41.34,78028.17,240.3,-0.07675,7e-05,7.61676]
[1777218423250,41.34,78034.9,240.3,-0.07631,7e-05,7.58391]
[1777218428284,41.34,78035.96,240.3,-0.07624,7e-05,7.5788]
[1777218433320,41.34,78040.16,240.3,-0.07597,7e-05,7.55859]
[1777218439362,41.34,78040.23,240.3,-0.07597,7e-05,7.55853]
[1777218443173,41.34,78040.23,240.3,-0.07597,7e-05,7.55867]
[1777218444511,41.34,78047.29,240.3,-0.07551,7e-05,7.52447]
[1777218445524,41.34,78054.39,240.3,-0.07504,6e-05,7.48986]
[1777218446221,41.34,78056.51,240.3,-0.07491,6e-05,7.47977]
[1777218451697,41.34,78055.32,240.3,-0.07499,6e-05,7.48602]
[1777218458496,41.34,78055.21,240.3,-0.07498,6e-05,7.48312]
[1777218462183,41.34,78054.96,240.3,-0.07499,6e-05,7.48449]
[1777218467559,41.34,78062.87,240.3,-0.07448,6e-05,7.44612]
[1777218472712,41.34,78062.87,240.3,-0.07447,6e-05,7.44562]
[1777218479006,41.34,78062.99,240.3,-0.07447,6e-05,7.44566]
[1777218484770,41.35,78063.73,240.3,-0.07445,6e-05,7.44351]
[1777218484800,41.35,78063.73,240.3,-0.07445,6e-05,7.44351]
[1777218485982,41.35,78063.83,240.3,-0.07445,6e-05,7.44349]
[1777218491727,41.35,78066.49,240.3,-0.07429,6e-05,7.43178]
[1777218496762,41.35,78066.39,240.3,-0.07431,6e-05,7.43343]
[1777218501797,41.36,78066.56,240.3,-0.07432,6e-05,7.43394]
[1777218508847,41.36,78066.12,240.3,-0.07436,6e-05,7.43755]
[1777218514892,41.36,78066.47,240.3,-0.07432,6e-05,7.43237]
[1777218521615,41.37,78066.71,240.3,-0.07431,6e-05,7.43203]
[1777218523056,41.37,78066.71,240.3,-0.07432,6e-05,7.43263]
[1777218528885,41.37,78065.91,240.3,-0.07437,6e-05,7.4364]
[1777218533388,41.37,78065.74,240.3,-0.07437,6e-05,7.43625]
[1777218534109,41.37,78065.81,240.3,-0.07436,6e-05,7.43579]
[1777218539253,41.37,78065.87,240.3,-0.07436,6e-05,7.43558]
[1777218540065,41.36,78047.39,240.3,-0.07555,7e-05,7.52455]
[1777218546691,41.37,78040.98,240.3,-0.07597,7e-05,7.5558]
[1777218552149,41.37,78040.94,240.3,-0.07598,7e-05,7.55618]
[1777218557184,41.37,78046.25,240.3,-0.07563,7e-05,7.53054]
[1777218563471,41.37,78048.89,240.3,-0.07547,7e-05,7.51815]
[1777218570276,41.37,78049.57,240.3,-0.07543,7e-05,7.51559]
[1777218575311,41.37,78042.73,240.3,-0.07584,7e-05,7.5444]
[1777218580346,41.37,78034.64,240.3,-0.07637,7e-05,7.58377]
[1777218585383,41.37,78035.24,240.3,-0.07633,7e-05,7.58079]
[1777218593439,41.37,78035.11,240.3,-0.07634,7e-05,7.58129]
[1777218599482,41.37,78036.71,240.3,-0.07623,7e-05,7.57347]
[1777218604569,41.37,78036.71,240.3,-0.07623,7e-05,7.57344]
[1777218611491,41.37,78043.44,240.3,-0.07579,7e-05,7.5408]
[1777218619623,41.37,78043.8,240.3,-0.07577,7e-05,7.53954]
[1777218624658,41.37,78043.66,240.3,-0.07579,7e-05,7.5405]
[1777218630700,41.37,78045.81,240.3,-0.07565,7e-05,7.53045]
[1777218635734,41.37,78052.97,240.3,-0.07515,6e-05,7.49164]
[1777218643883,41.38,78053.75,240.3,-0.07511,6e-05,7.48842]
[1777218649833,41.38,78059.83,240.3,-0.07474,6e-05,7.46063]
[1777218654867,41.38,78060.17,240.3,-0.07473,6e-05,7.4599]
[1777218659903,41.38,78061.41,240.3,-0.07466,6e-05,7.45481]
[1777218664938,41.39,78062.5,240.3,-0.0746,6e-05,7.45044]
[1777218670980,41.39,78064.45,240.3,-0.07449,6e-05,7.44237]
[1777218675057,41.39,78069.44,240.3,-0.07417,6e-05,7.41874]
[1777218675837,41.39,78069.44,240.3,-0.07417,6e-05,7.41874]
[1777218675982,41.39,78069.44,240.3,-0.07417,6e-05,7.41874]
[1777218677512,41.39,78070.39,240.3,-0.07412,6e-05,7.4145]
[1777218682660,41.4,78072.91,240.4,-0.07397,6e-05,7.40331]
[1777218683521,41.4,78073.11,240.4,-0.07396,6e-05,7.4026]
[1777218689346,41.4,78076.17,240.4,-0.07376,6e-05,7.38783]
[1777218694631,41.39,78075.29,240.4,-0.07377,6e-05,7.38691]
[1777218701598,41.4,78077.09,240.4,-0.07367,6e-05,7.37941]
[1777218702475,41.4,78077.2,240.4,-0.07368,6e-05,7.3798]
[1777218708242,41.4,78078.53,240.4,-0.07359,6e-05,7.37341]
[1777218714284,41.4,78079.54,240.4,-0.07352,6e-05,7.36828]
[1777218719318,41.4,78076.54,240.4,-0.07371,6e-05,7.38237]
[1777218724353,41.4,78076.77,240.4,-0.07369,6e-05,7.38094]
[1777218726264,41.4,78078.02,240.4,-0.07361,6e-05,7.37489]
[1777218731524,41.4,78077.98,240.4,-0.07361,6e-05,7.37503]
[1777218738452,41.41,78077.29,240.4,-0.0737,6e-05,7.382]
[1777218743487,41.41,78065.01,240.4,-0.07451,6e-05,7.44233]
[1777218748522,41.41,78066.63,240.4,-0.07442,6e-05,7.43559]
[1777218754566,41.42,78067.18,240.4,-0.07436,6e-05,7.42956]
[1777218759599,41.42,78068.07,240.4,-0.07432,6e-05,7.42646]
[1777218765641,41.42,78069.7,240.4,-0.07423,6e-05,7.42005]
[1777218770676,41.43,78069.7,240.4,-0.07425,6e-05,7.42125]
[1777218775711,41.43,78069.63,240.4,-0.07427,6e-05,7.4227]
[1777218780745,41.43,78069.62,240.4,-0.07428,6e-05,7.4238]
[1777218785781,41.44,78071.55,240.4,-0.07417,6e-05,7.41551]
[1777218791753,41.44,78073.34,240.4,-0.07406,6e-05,7.40753]
[1777218796858,41.44,78072.79,240.4,-0.07412,6e-05,7.4118]
[1777218801892,41.44,78072.5,240.4,-0.07415,6e-05,7.41413]
[1777218806928,41.45,78073.75,240.4,-0.07408,6e-05,7.40907]
[1777218811963,41.45,78074.05,240.4,-0.07403,6e-05,7.40389]
[1777218818006,41.45,78073.37,240.4,-0.07409,6e-05,7.40828]
[1777218823041,41.46,78072.84,240.4,-0.07414,6e-05,7.41173]
[1777218830738,41.46,78073.41,240.4,-0.07411,6e-05,7.40935]
[1777218836133,41.46,78072.39,240.4,-0.0742,6e-05,7.41635]
[1777218841167,41.46,78072.35,240.4,-0.07421,6e-05,7.41737]
[1777218846203,41.47,78073.15,240.4,-0.07417,6e-05,7.41435]
[1777218851686,41.47,78073.43,240.4,-0.07416,6e-05,7.41367]
[1777218857686,41.47,78072.17,240.4,-0.07426,6e-05,7.42054]
[1777218863322,41.47,78071.74,240.4,-0.0743,6e-05,7.42384]
[1777218874267,41.48,78072.59,240.4,-0.07425,6e-05,7.42006]
[1777218879437,41.48,78071.59,240.4,-0.0743,6e-05,7.42233]
[1777218884471,41.48,78071.82,240.4,-0.07429,6e-05,7.42198]
[1777218886141,41.48,78071.82,240.4,-0.07429,6e-05,7.42198]
[1777218891521,41.48,78072.77,240.4,-0.07422,6e-05,7.41674]
[1777218896556,41.48,78071.49,240.4,-0.07429,6e-05,7.42187]
[1777218901591,41.48,78071.84,240.4,-0.07426,6e-05,7.41916]
[1777218909647,41.47,78072.09,240.4,-0.07422,6e-05,7.41635]
[1777218914682,41.47,78071.15,240.4,-0.07427,6e-05,7.41988]
[1777218919717,41.47,78071.37,240.4,-0.07424,6e-05,7.41783]
[1777218925622,41.47,78071.37,240.4,-0.07424,6e-05,7.41783]
[1777218930723,41.46,78072.1,240.4,-0.07417,6e-05,7.41248]
[1777218935829,41.46,78071.51,240.4,-0.07415,6e-05,7.40957]
[1777218940864,41.46,78071.93,240.4,-0.07412,6e-05,7.40674]
[1777218945899,41.45,78071.67,240.4,-0.07412,6e-05,7.4072]
[1777218951942,41.45,78070.4,240.4,-0.07419,6e-05,7.41236]
[1777218956977,41.45,78070.28,240.4,-0.07419,6e-05,7.41214]
[1777218962012,41.45,78068.54,240.4,-0.07429,6e-05,7.41972]
[1777218967047,41.44,78068.98,240.4,-0.07425,6e-05,7.41686]
[1777218974096,41.44,78068.16,240.4,-0.07429,6e-05,7.41985]
[1777218979131,41.44,78068.23,240.4,-0.07428,6e-05,7.41885]
[1777218984166,41.44,78068.13,240.4,-0.07428,6e-05,7.41871]
[1777218989257,41.44,78068.01,240.4,-0.07428,6e-05,7.41892]
[1777218990610,41.44,78061.92,240.4,-0.07467,6e-05,7.44784]
[1777218996250,41.44,78051.68,240.4,-0.0753,6e-05,7.4933]
[1777219001285,41.44,78050.58,240.4,-0.07538,6e-05,7.49925]
[1777219006320,41.44,78051.33,240.4,-0.07534,6e-05,7.49639]
[1777219011354,41.44,78047.12,240.4,-0.07562,7e-05,7.51727]
[1777219017705,41.45,78046.27,240.4,-0.07568,7e-05,7.52172]
[1777219026886,41.45,78047.1,240.4,-0.07563,7e-05,7.51823]
[1777219032502,41.45,78047.75,240.4,-0.0756,7e-05,7.51575]
[1777219037537,41.45,78058.42,240.4,-0.07491,6e-05,7.46468]
[1777219038506,41.45,78058.42,240.4,-0.07491,6e-05,7.46468]
[1777219038704,41.45,78058.42,240.4,-0.07491,6e-05,7.46468]
[1777219039389,41.45,78060.04,240.4,-0.07481,6e-05,7.45703]
[1777219041109,41.45,78060.41,240.4,-0.07479,6e-05,7.45543]
[1777219041871,41.45,78060.03,240.4,-0.07482,6e-05,7.45743]
[1777219042821,41.45,78059.71,240.4,-0.07483,6e-05,7.45879]
[1777219043540,41.45,78059.75,240.4,-0.07483,6e-05,7.45877]
[1777219044480,41.45,78059.75,240.4,-0.07483,6e-05,7.45859]
[1777219049621,41.45,78060.04,240.4,-0.0748,6e-05,7.45649]
[1777219050435,41.45,78060.04,240.4,-0.0748,6e-05,7.45649]
[1777219054596,41.45,78061.26,240.4,-0.07469,6e-05,7.4463]
[1777219059691,41.45,78062.21,240.4,-0.07462,6e-05,7.44115]
[1777219064728,41.45,78062.35,240.4,-0.0746,6e-05,7.43969]
[1777219066130,41.45,78062.35,240.4,-0.0746,6e-05,7.43969]
[1777219072464,41.45,78062.09,240.4,-0.07463,6e-05,7.44182]
[1777219077819,41.45,78061.05,240.4,-0.07471,6e-05,7.44826]
[1777219082875,41.45,78057.65,240.4,-0.07495,6e-05,7.46556]
[1777219089924,41.46,78057.58,240.4,-0.07497,6e-05,7.46704]
[1777219096092,41.46,78057.54,240.4,-0.07497,6e-05,7.46772]
[1777219103187,41.46,78058.01,240.4,-0.07496,6e-05,7.46673]
[1777219110064,41.47,78058.19,240.4,-0.07497,6e-05,7.46728]
[1777219111975,41.47,78057.87,240.4,-0.07495,6e-05,7.46426]
[1777219118121,41.46,78058.25,240.4,-0.07491,6e-05,7.46137]
[1777219123156,41.46,78062.77,240.4,-0.07461,6e-05,7.43862]
[1777219128191,41.46,78059.27,240.4,-0.07482,6e-05,7.45466]
[1777219131411,41.46,78058.94,240.4,-0.07484,6e-05,7.45587]
[1777219133358,41.46,78059.29,240.4,-0.07481,6e-05,7.45381]
[1777219134835,41.46,78059.37,240.4,-0.07481,6e-05,7.45378]
[1777219136463,41.46,78059.32,240.4,-0.07481,6e-05,7.45383]
[1777219139185,41.46,78058.96,240.4,-0.07484,6e-05,7.45572]
[1777219140019,41.46,78058.96,240.4,-0.07483,6e-05,7.45552]
[1777219145340,41.46,78059.72,240.4,-0.07478,6e-05,7.45125]
[1777219150759,41.45,78062.27,240.4,-0.0746,6e-05,7.43791]
[1777219151989,41.45,78062.04,240.4,-0.07461,6e-05,7.43885]
[1777219157394,41.45,78063.03,240.4,-0.07454,6e-05,7.43345]
[1777219162429,41.45,78063.17,240.4,-0.07452,6e-05,7.43198]
[1777219167500,41.45,78067.93,240.4,-0.0742,6e-05,7.40847]
[1777219177534,41.44,78071.25,240.4,-0.07393,6e-05,7.38651]
[1777219182568,41.44,78071.38,240.4,-0.07392,6e-05,7.38547]
[1777219189614,41.44,78070.42,240.4,-0.07398,6e-05,7.38982]
[1777219191350,41.44,78070.47,240.4,-0.07397,6e-05,7.38923]
[1777219195486,41.44,78070.43,240.4,-0.07397,6e-05,7.38972]
[1777219199723,41.44,78071.75,240.4,-0.0739,6e-05,7.38417]
[1777219203720,41.44,78081.71,240.4,-0.07327,6e-05,7.33658]
[1777219206199,41.44,78081.4,240.4,-0.07329,6e-05,7.33804]
[1777219207141,41.44,78082.37,240.4,-0.07322,6e-05,7.33339]
[1777219208702,41.44,78093.0,240.4,-0.07255,6e-05,7.28254]
[1777219218893,41.44,78075.86,240.4,-0.07364,6e-05,7.3645]
[1777219224867,41.44,78075.7,240.4,-0.07364,6e-05,7.36458]
[1777219230167,41.44,78067.71,240.4,-0.07414,6e-05,7.40228]
[1777219235944,41.44,78067.84,240.4,-0.07408,6e-05,7.39586]
[1777219239972,41.43,78055.24,240.4,-0.07488,6e-05,7.45583]
[1777219245007,41.43,78055.04,240.4,-0.07488,6e-05,7.45562]
[1777219250042,41.43,78053.26,240.4,-0.07498,6e-05,7.46301]
[1777219255078,41.43,78052.57,240.4,-0.07501,6e-05,7.46511]
[1777219261120,41.42,78054.09,240.4,-0.07489,6e-05,7.45621]
[1777219266317,41.42,78054.68,240.4,-0.07484,6e-05,7.45268]
[1777219276225,41.41,78049.95,240.4,-0.07511,6e-05,7.47272]
[1777219281260,41.41,78049.05,240.4,-0.07515,6e-05,7.47579]
[1777219284414,41.41,78046.75,240.4,-0.0753,7e-05,7.48639]
[1777219287920,41.41,78041.51,240.4,-0.07564,7e-05,7.51162]
[1777219293346,41.4,78047.28,240.4,-0.0752,6e-05,7.47756]
[1777219298381,41.4,78047.73,240.4,-0.07515,6e-05,7.47413]
[1777219303418,41.4,78046.71,240.4,-0.0752,7e-05,7.47777]
[1777219308451,41.39,78046.45,240.4,-0.0752,7e-05,7.4777]
[1777219315501,41.39,78046.45,240.4,-0.07518,6e-05,7.47587]
[1777219320536,41.38,78045.66,240.4,-0.07521,7e-05,7.47839]
[1777219325570,41.38,78043.7,240.4,-0.07532,7e-05,7.4865]
[1777219327484,41.38,78043.67,240.4,-0.07532,7e-05,7.48636]
[1777219331400,41.38,78039.32,240.4,-0.0756,7e-05,7.50695]
[1777219332432,41.38,78037.06,240.4,-0.07575,7e-05,7.51795]
[1777219338661,41.38,78034.61,240.4,-0.0759,7e-05,7.52972]
[1777219341079,41.38,78033.92,240.4,-0.07595,7e-05,7.53308]
[1777219346355,41.37,78033.38,240.4,-0.07597,7e-05,7.53432]
[1777219352200,41.37,78033.17,240.4,-0.07595,7e-05,7.53328]
[1777219352794,41.37,78033.09,240.4,-0.07591,7e-05,7.5286]
[1777219355386,41.37,78033.03,240.4,-0.07591,7e-05,7.52858]
[1777219361445,41.36,78033.12,240.4,-0.0759,7e-05,7.52736]
[1777219367299,41.36,78033.25,240.4,-0.07588,7e-05,7.52579]
[1777219368304,41.36,78032.65,240.4,-0.07591,7e-05,7.52854]
[1777219369983,41.36,78032.19,240.4,-0.07593,7e-05,7.5301]
[1777219370688,41.36,78032.19,240.4,-0.07593,7e-05,7.5301]
[1777219375719,41.36,78032.19,240.4,-0.07592,7e-05,7.52879]
[1777219382972,41.35,78031.81,240.4,-0.07589,7e-05,7.52692]
[1777219388007,41.34,78031.1,240.4,-0.07591,7e-05,7.52786]
[1777219395056,41.33,78032.04,240.4,-0.0758,7e-05,7.51983]
[1777219400967,41.32,78032.2,240.4,-0.07576,7e-05,7.51711]
[1777219406133,41.31,78030.75,240.4,-0.07581,7e-05,7.52077]
[1777219413182,41.31,78032.64,240.4,-0.0756,7e-05,7.50354]
[1777219418217,41.3,78036.93,240.4,-0.07529,7e-05,7.4805]
[1777219423252,41.29,78038.85,240.4,-0.07514,7e-05,7.46904]
[1777219428288,41.29,78038.98,240.4,-0.0751,7e-05,7.46635]
[1777219433323,41.28,78039.41,240.4,-0.07505,7e-05,7.46228]
[1777219439364,41.28,78040.14,240.4,-0.07497,7e-05,7.45643]
[1777219445407,41.27,78040.09,240.4,-0.07494,7e-05,7.45441]
[1777219450441,41.26,78037.29,240.4,-0.0751,7e-05,7.46601]
[1777219455477,41.26,78036.54,240.4,-0.07512,7e-05,7.46763]
[1777219461518,41.25,78035.89,240.4,-0.07513,7e-05,7.46836]
[1777219466554,41.25,78034.54,240.4,-0.07519,7e-05,7.47283]
[1777219471567,41.24,78034.49,240.4,-0.07518,7e-05,7.47183]
[1777219476623,41.24,78039.47,240.4,-0.07478,7e-05,7.44019]
[1777219481722,41.23,78041.61,240.4,-0.07462,6e-05,7.42837]
[1777219482666,41.23,78052.25,240.4,-0.07392,6e-05,7.37628]
[1777219487701,41.23,78053.84,240.4,-0.0738,6e-05,7.36722]
[1777219492736,41.22,78058.02,240.4,-0.07352,6e-05,7.3458]
[1777219495757,41.22,78069.74,240.4,-0.07276,6e-05,7.28884]
[1777219500791,41.22,78070.64,240.4,-0.07269,6e-05,7.28376]
[1777219506833,41.22,78079.95,240.4,-0.07209,6e-05,7.23841]
[1777219510256,41.22,78079.95,240.4,-0.07209,6e-05,7.23841]
[1777219510887,41.22,78080.17,240.4,-0.07207,6e-05,7.2371]
[1777219517910,41.21,78080.54,240.4,-0.07204,6e-05,7.23463]
[1777219522945,41.21,78081.7,240.4,-0.07196,6e-05,7.22876]
[1777219527980,41.21,78083.93,240.4,-0.07182,6e-05,7.21781]
[1777219534023,41.21,78083.55,240.4,-0.07179,6e-05,7.21461]
[1777219539059,41.21,78084.27,240.4,-0.07175,6e-05,7.21092]
[1777219544094,41.21,78085.75,240.4,-0.07165,6e-05,7.20362]
[1777219545432,41.21,78085.75,240.4,-0.07165,6e-05,7.20362]
[1777219551535,41.21,78088.98,240.4,-0.07144,6e-05,7.18771]
[1777219559199,41.21,78091.23,240.4,-0.07129,6e-05,7.17622]
[1777219561226,41.21,78091.27,240.4,-0.07128,6e-05,7.17594]
[1777219567255,41.21,78091.53,240.4,-0.07127,6e-05,7.17451]
[1777219572289,41.21,78090.65,240.4,-0.07132,6e-05,7.17863]
[1777219577325,41.2,78089.41,240.4,-0.0714,6e-05,7.18444]
[1777219584374,41.2,78089.77,240.4,-0.07137,6e-05,7.1826]
[1777219589409,41.2,78089.86,240.4,-0.07137,6e-05,7.1821]
[1777219596458,41.2,78089.36,240.4,-0.07136,6e-05,7.17972]
[1777219601493,41.2,78089.62,240.4,-0.07134,6e-05,7.17841]
[1777219608545,41.2,78089.95,240.4,-0.07132,6e-05,7.17674]
[1777219610509,41.2,78089.64,240.4,-0.07134,6e-05,7.17821]
[1777219610823,41.2,78089.64,240.4,-0.07134,6e-05,7.17821]
[1777219611467,41.2,78089.64,240.4,-0.07134,6e-05,7.17821]
[1777219611801,41.2,78061.36,240.4,-0.07313,6e-05,7.31334]
[1777219617859,41.2,78054.96,240.4,-0.07353,6e-05,7.34386]
[1777219625178,41.2,78055.82,240.4,-0.07347,6e-05,7.33936]
[1777219631435,41.2,78054.5,240.4,-0.07356,6e-05,7.34548]
[1777219632519,41.2,78053.19,240.4,-0.07364,6e-05,7.35175]
[1777219635610,41.2,78052.33,240.4,-0.07368,6e-05,7.35491]
[1777219638366,41.2,78051.58,240.4,-0.07372,6e-05,7.35775]
[1777219639114,41.2,78051.9,240.4,-0.0737,6e-05,7.35598]
[1777219640707,41.19,78051.6,240.4,-0.07371,6e-05,7.3571]
[1777219641708,41.19,78050.87,240.4,-0.07376,6e-05,7.36039]
[1777219642458,41.19,78050.3,240.4,-0.07379,6e-05,7.36281]
[1777219643354,41.19,78049.63,240.4,-0.07383,6e-05,7.36581]
[1777219644365,41.19,78050.4,240.4,-0.07377,6e-05,7.36176]
[1777219649529,41.19,78050.22,240.4,-0.07377,6e-05,7.36142]
[1777219654870,41.18,78049.6,240.4,-0.07374,6e-05,7.35747]
[1777219659906,41.18,78050.25,240.4,-0.07368,6e-05,7.35279]
[1777219665966,41.18,78050.18,240.4,-0.07367,6e-05,7.35194]
[1777219670677,41.17,78053.15,240.4,-0.07346,6e-05,7.3362]
[1777219677294,41.17,78053.54,240.4,-0.07341,6e-05,7.33298]
[1777219683535,41.16,78055.04,240.4,-0.0733,6e-05,7.32469]
[1777219689114,41.16,78055.03,240.4,-0.07328,6e-05,7.32318]
[1777219696163,41.16,78054.74,240.4,-0.07328,6e-05,7.32291]
[1777219700024,41.15,78055.43,240.4,-0.07323,6e-05,7.31912]
[1777219701198,41.15,78043.17,240.4,-0.07401,6e-05,7.37758]
[1777219709253,41.15,78051.22,240.4,-0.07347,6e-05,7.337]
[1777219714291,41.15,78054.6,240.4,-0.0732,6e-05,7.31521]
[1777219719326,41.14,78052.49,240.4,-0.07332,6e-05,7.32458]
[1777219726375,41.14,78052.58,240.4,-0.0733,6e-05,7.32294]
[1777219732417,41.14,78052.22,240.4,-0.07331,6e-05,7.32363]
[1777219737452,41.14,78052.42,240.4,-0.07329,6e-05,7.32179]
[1777219742487,41.13,78058.03,240.4,-0.07292,6e-05,7.294]
[1777219747522,41.13,78057.61,240.4,-0.07294,6e-05,7.29538]
[1777219752556,41.13,78060.64,240.4,-0.07274,6e-05,7.28023]
[1777219756060,41.13,78063.25,240.4,-0.07257,6e-05,7.26751]
[1777219761720,41.13,78063.57,240.4,-0.07253,6e-05,7.26511]
[1777219762122,41.13,78064.49,240.4,-0.07247,6e-05,7.26053]
[1777219762833,41.13,78064.49,240.4,-0.07247,6e-05,7.26053]
[1777219768277,41.12,78066.39,240.4,-0.07234,6e-05,7.25054]
[1777219776781,41.12,78068.71,240.4,-0.07214,6e-05,7.23383]
[1777219784782,41.12,78068.77,240.4,-0.07213,6e-05,7.23268]
[1777219790823,41.12,78067.85,240.4,-0.07218,6e-05,7.23644]
[1777219795860,41.12,78067.03,240.4,-0.07222,6e-05,7.23982]
[1777219799484,41.12,78067.89,240.4,-0.07216,6e-05,7.23549]
[1777219800461,41.11,78067.89,240.4,-0.07216,6e-05,7.23528]
[1777219805929,41.11,78069.03,240.4,-0.07208,6e-05,7.22935]
[1777219810224,41.11,78069.61,240.4,-0.07204,6e-05,7.22633]
[1777219815999,41.11,78073.88,240.4,-0.07177,6e-05,7.20587]
[1777219821034,41.11,78073.44,240.4,-0.0718,6e-05,7.20821]
[1777219826157,41.11,78073.23,240.4,-0.07182,6e-05,7.20937]
[1777219836140,41.12,78075.07,240.4,-0.07167,6e-05,7.19668]
[1777219842646,41.12,78074.92,240.4,-0.07168,6e-05,7.19774]
[1777219848225,41.12,78074.85,240.4,-0.0717,6e-05,7.19885]
[1777219853261,41.12,78075.01,240.4,-0.07169,6e-05,7.1985]
[1777219858296,41.12,78075.28,240.4,-0.07168,6e-05,7.19761]
[1777219865345,41.12,78073.97,240.4,-0.07177,6e-05,7.20436]
[1777219873401,41.12,78074.16,240.4,-0.07176,6e-05,7.20385]
[1777219878437,41.12,78074.18,240.4,-0.07177,6e-05,7.20391]
[1777219883473,41.12,78074.38,240.4,-0.07175,6e-05,7.20307]
[1777219888508,41.12,78074.42,240.4,-0.07175,6e-05,7.20297]
[1777219895557,41.12,78074.4,240.4,-0.07171,6e-05,7.19845]
[1777219900592,41.12,78075.33,240.4,-0.07166,6e-05,7.19405]
[1777219905626,41.12,78075.23,240.4,-0.07166,6e-05,7.19457]
[1777219911900,41.12,78075.31,240.4,-0.07166,6e-05,7.1942]
[1777219917711,41.12,78075.27,240.4,-0.07165,6e-05,7.194]
[1777219918842,41.12,78075.27,240.4,-0.07165,6e-05,7.194]
[1777219919745,41.12,78075.26,240.4,-0.07165,6e-05,7.19396]
[1777219925654,41.12,78073.58,240.4,-0.07175,6e-05,7.20148]
[1777219930802,41.12,78073.3,240.4,-0.07177,6e-05,7.20266]
[1777219937851,41.12,78073.9,240.4,-0.07173,6e-05,7.19978]
[1777219942886,41.12,78074.97,240.4,-0.07166,6e-05,7.19474]
[1777219946143,41.12,78074.92,240.4,-0.07167,6e-05,7.19503]
[1777219951950,41.12,78075.13,240.4,-0.07161,6e-05,7.1891]
[1777219956417,41.12,78074.49,240.4,-0.07165,6e-05,7.19195]
[1777219964981,41.12,78074.78,240.4,-0.07163,6e-05,7.1907]
[1777219966548,41.12,78074.78,240.4,-0.07163,6e-05,7.1909]
[1777219972091,41.12,78074.42,240.4,-0.07166,6e-05,7.19248]
[1777219978133,41.12,78074.03,240.4,-0.07167,6e-05,7.19388]
[1777219987818,41.12,78074.08,240.4,-0.07167,6e-05,7.19332]
[1777219991091,41.12,78074.08,240.4,-0.07166,6e-05,7.19284]
[1777219991224,41.12,78059.84,240.4,-0.07257,6e-05,7.26103]
[1777219993134,41.12,78052.99,240.4,-0.07301,6e-05,7.29414]
[1777219998299,41.12,78052.71,240.4,-0.07301,6e-05,7.29459]
[1777220001457,41.11,78052.77,240.4,-0.073,6e-05,7.29358]
[1777220007337,41.11,78058.35,240.4,-0.07262,6e-05,7.26517]
[1777220012372,41.11,78058.57,240.4,-0.07255,6e-05,7.25848]
[1777220018414,41.1,78057.55,240.4,-0.0726,6e-05,7.26214]
[1777220019985,41.1,78057.55,240.4,-0.0726,6e-05,7.26214]
[1777220021272,41.1,78057.22,240.4,-0.07262,6e-05,7.26354]
[1777220026413,41.1,78056.54,240.4,-0.07265,6e-05,7.26568]
[1777220028933,41.1,78054.34,240.4,-0.07279,6e-05,7.27586]
[1777220030605,41.1,78053.71,240.4,-0.07282,6e-05,7.27848]
[1777220031507,41.1,78053.85,240.4,-0.07281,6e-05,7.2776]
[1777220034786,41.1,78053.64,240.4,-0.07281,6e-05,7.27799]
[1777220037365,41.09,78050.66,240.4,-0.073,6e-05,7.29192]
[1777220044522,41.09,78047.22,240.4,-0.0732,6e-05,7.3066]
[1777220051684,41.09,78047.51,240.4,-0.07316,6e-05,7.30361]
[1777220056715,41.08,78046.92,240.4,-0.07318,6e-05,7.30536]
[1777220061759,41.08,78047.22,240.4,-0.07315,6e-05,7.30286]
[1777220068537,41.08,78046.66,240.4,-0.07317,6e-05,7.30475]
[1777220073806,41.07,78046.87,240.4,-0.07309,6e-05,7.29728]
[1777220078808,41.07,78046.55,240.4,-0.07311,6e-05,7.29809]
[1777220080704,41.07,78047.01,240.4,-0.07307,6e-05,7.29551]
[1777220081366,41.07,78047.01,240.4,-0.07307,6e-05,7.29551]
[1777220088917,41.06,78042.05,240.4,-0.07337,6e-05,7.31754]
[1777220092117,41.06,78042.35,240.4,-0.07334,6e-05,7.31564]
[1777220100076,41.06,78042.77,240.4,-0.0733,6e-05,7.31223]
[1777220106036,41.05,78044.76,240.4,-0.07314,6e-05,7.30056]
[1777220111519,41.05,78044.76,240.4,-0.07313,6e-05,7.29989]
[1777220112429,41.05,78044.76,240.4,-0.07313,6e-05,7.29989]
[1777220113458,41.05,78044.76,240.4,-0.07312,6e-05,7.29898]
[1777220114229,41.05,78044.76,240.4,-0.07312,6e-05,7.29898]
[1777220123007,41.05,78044.88,240.4,-0.0731,6e-05,7.29771]
[1777220128128,41.04,78044.88,240.4,-0.07307,6e-05,7.29542]
[1777220133225,41.04,78046.08,240.4,-0.07293,6e-05,7.28337]
[1777220139267,41.03,78047.23,240.4,-0.07284,6e-05,7.2766]
[1777220144302,41.03,78046.41,240.4,-0.07288,6e-05,7.27951]
[1777220149337,41.03,78048.51,240.4,-0.07273,6e-05,7.26835]
[1777220154436,41.03,78049.19,240.4,-0.07268,6e-05,7.26432]
[1777220160414,41.02,78051.11,240.4,-0.07254,6e-05,7.25391]
[1777220165449,41.02,78057.29,240.4,-0.07214,6e-05,7.22355]
[1777220170484,41.02,78059.62,240.4,-0.07198,6e-05,7.21187]
[1777220175519,41.02,78054.99,240.4,-0.07227,6e-05,7.23352]
[1777220181562,41.02,78053.7,240.4,-0.07234,6e-05,7.23887]
[1777220186597,41.01,78053.42,240.4,-0.07235,6e-05,7.23953]
[1777220192639,41.01,78055.17,240.4,-0.07219,6e-05,7.2257]
[1777220197674,41.01,78055.05,240.4,-0.07219,6e-05,7.22571]
[1777220203187,41.01,78055.18,240.4,-0.07218,6e-05,7.22465]
[1777220213787,41.01,78055.99,240.4,-0.07211,6e-05,7.21956]
[1777220219829,41.0,78056.12,240.4,-0.07209,6e-05,7.21841]
[1777220224864,41.0,78056.28,240.4,-0.07208,6e-05,7.21723]
[1777220230178,41.0,78060.22,240.4,-0.07182,6e-05,7.19806]
[1777220244000,41.0,78061.15,240.4,-0.07175,6e-05,7.19288]
[1777220252055,41.0,78060.86,240.4,-0.07173,6e-05,7.18911]
[1777220257091,41.0,78054.53,240.4,-0.07212,6e-05,7.21914]
[1777220260086,41.0,78053.12,240.4,-0.07221,6e-05,7.22569]
[1777220261247,41.0,78052.97,240.4,-0.07222,6e-05,7.22629]
[1777220267160,41.0,78051.68,240.4,-0.07229,6e-05,7.23168]
[1777220272196,40.99,78051.6,240.4,-0.07229,6e-05,7.2315]
[1777220277231,40.99,78051.6,240.4,-0.07228,6e-05,7.23095]
[1777220282266,40.99,78051.58,240.4,-0.07228,6e-05,7.23052]
[1777220288308,40.99,78053.01,240.4,-0.07218,6e-05,7.22305]
[1777220293480,40.99,78054.05,240.4,-0.07211,6e-05,7.21772]
[1777220299962,40.99,78055.99,240.4,-0.07198,6e-05,7.20794]
[1777220305429,40.99,78056.22,240.4,-0.07196,6e-05,7.20638]
[1777220311471,40.98,78056.47,240.4,-0.07189,6e-05,7.2001]
[1777220316505,40.98,78056.26,240.4,-0.0719,6e-05,7.20081]
[1777220321541,40.98,78056.55,240.4,-0.07188,6e-05,7.19912]
[1777220328589,40.98,78057.17,240.4,-0.07184,6e-05,7.19579]
[1777220333625,40.98,78057.32,240.4,-0.07182,6e-05,7.19486]
[1777220339668,40.98,78060.44,240.4,-0.07162,6e-05,7.17975]
[1777220345710,40.98,78060.64,240.4,-0.07161,6e-05,7.17871]
[1777220350745,40.98,78061.08,240.4,-0.07158,6e-05,7.17651]
[1777220356787,40.98,78060.7,240.4,-0.0716,6e-05,7.17822]
[1777220361822,40.98,78061.01,240.4,-0.07158,6e-05,7.17662]
[1777220367864,40.98,78060.69,240.4,-0.0716,6e-05,7.178]
[1777220372898,40.98,78059.41,240.4,-0.07164,6e-05,7.17927]
[1777220378943,40.98,78059.4,240.4,-0.07164,6e-05,7.17913]
[1777220383978,40.98,78059.29,240.4,-0.07164,6e-05,7.17949]
[1777220391028,40.98,78059.47,240.4,-0.07163,6e-05,7.17839]
[1777220396920,40.98,78062.83,240.4,-0.07141,6e-05,7.16227]
[1777220402105,40.98,78062.46,240.4,-0.07144,6e-05,7.16396]
[1777220408856,40.98,78062.65,240.4,-0.07142,6e-05,7.163]
[1777220415447,40.98,78062.6,240.4,-0.07143,6e-05,7.16321]
[1777220421239,40.98,78062.54,240.4,-0.07143,6e-05,7.16338]
[1777220426273,40.98,78062.4,240.4,-0.07144,6e-05,7.16399]
[1777220435337,40.98,78062.6,240.4,-0.07138,6e-05,7.15828]
[1777220445408,40.98,78061.9,240.4,-0.07143,6e-05,7.16162]
[1777220450443,40.98,78061.45,240.4,-0.07145,6e-05,7.16377]
[1777220455478,40.98,78060.79,240.4,-0.0715,6e-05,7.16693]
[1777220460513,40.98,78058.45,240.4,-0.07164,6e-05,7.17811]
[1777220466555,40.98,78058.01,240.4,-0.07167,6e-05,7.18013]
[1777220472525,40.98,78058.45,240.4,-0.07164,6e-05,7.17799]
[1777220477633,40.98,78058.17,240.4,-0.07166,6e-05,7.17932]
[1777220483675,40.98,78058.28,240.4,-0.07165,6e-05,7.1788]
[1777220488715,40.98,78054.96,240.4,-0.07187,6e-05,7.19474]
[1777220494758,40.98,78051.03,240.4,-0.07207,6e-05,7.20883]
[1777220499793,40.98,78050.44,240.4,-0.07211,6e-05,7.21148]
[1777220504827,40.97,78052.69,240.4,-0.07196,6e-05,7.2005]
[1777220509862,40.97,78052.03,240.4,-0.072,6e-05,7.20351]
[1777220514898,40.97,78052.39,240.4,-0.07198,6e-05,7.20163]
[1777220519933,40.97,78057.0,240.4,-0.07168,6e-05,7.17942]
[1777220523271,40.97,78057.43,240.6,-0.07166,6e-05,7.17737]
[1777220523275,40.97,78057.43,240.6,-0.07166,6e-05,7.17737]
[1777220523309,40.97,78057.43,240.6,-0.07166,6e-05,7.17737]
[1777220523316,40.97,78057.43,240.6,-0.07166,6e-05,7.17737]
[1777220523367,40.97,78057.52,240.6,-0.07165,6e-05,7.17694]
[1777220524739,40.97,78057.52,240.6,-0.07165,6e-05,7.17694]
[1777220530006,40.96,78064.35,240.6,-0.07114,6e-05,7.13843]
[1777220530921,40.96,78064.35,240.6,-0.07114,6e-05,7.13843]
[1777220533887,40.95,78064.35,240.6,-0.07112,6e-05,7.13681]
[1777220534070,40.95,78064.35,240.6,-0.07112,6e-05,7.13681]
[1777220540073,40.94,78063.05,240.6,-0.07112,6e-05,7.13653]
[1777220545107,40.92,78062.75,240.6,-0.07108,6e-05,7.13385]
[1777220549465,40.92,78062.94,240.6,-0.07105,6e-05,7.1313]
[1777220549986,40.92,78062.71,240.6,-0.07104,6e-05,7.13076]
[1777220551268,40.91,78062.71,240.6,-0.07103,6e-05,7.12994]
[1777220556432,40.9,78061.63,240.6,-0.07102,6e-05,7.12716]
[1777220556439,40.9,78061.63,240.6,-0.07102,6e-05,7.12716]
[1777220562227,40.89,78058.34,240.6,-0.07114,6e-05,7.13631]
[1777220564643,40.88,78058.0,240.6,-0.07115,6e-05,7.13711]
[1777220564647,40.88,78058.0,240.6,-0.07115,6e-05,7.13711]
[1777220564726,40.88,78058.0,240.6,-0.07114,6e-05,7.13628]
[1777220565668,40.88,78058.0,240.6,-0.07114,6e-05,7.13628]
[1777220570672,40.88,78058.17,240.6,-0.0711,6e-05,7.13326]
[1777220572126,40.87,78058.17,240.6,-0.07109,6e-05,7.1324]
[1777220572298,40.87,78058.15,240.6,-0.07109,6e-05,7.13206]
[1777220578303,40.87,78058.15,240.6,-0.07109,6e-05,7.13206]
[1777220587402,40.85,78059.65,240.6,-0.07087,6e-05,7.11549]
[1777220593528,40.85,78059.66,240.6,-0.07086,6e-05,7.11483]
[1777220594038,40.84,78059.66,240.6,-0.07082,6e-05,7.11181]
[1777220598219,40.83,78059.75,240.6,-0.07079,6e-05,7.10959]
[1777220600222,40.83,78059.75,240.6,-0.07078,6e-05,7.10841]
[1777220600806,40.83,78059.75,240.6,-0.07078,6e-05,7.10841]
[1777220609556,40.81,78059.41,240.6,-0.07072,6e-05,7.10374]
[1777220610534,40.81,78059.41,240.6,-0.07072,6e-05,7.10374]
[1777220617232,40.81,78059.65,240.6,-0.07063,6e-05,7.09565]
[1777220623654,40.79,78059.65,240.6,-0.07056,6e-05,7.0901]
[1777220629696,40.78,78059.43,240.6,-0.07053,6e-05,7.08785]
[1777220634732,40.78,78058.53,240.6,-0.07055,6e-05,7.08945]
[1777220639766,40.77,78058.67,240.6,-0.07051,6e-05,7.0861]
[1777220644802,40.76,78058.91,240.6,-0.07046,6e-05,7.08232]
[1777220654872,40.75,78058.91,240.6,-0.07039,6e-05,7.07723]
[1777220659906,40.74,78058.86,240.6,-0.07036,6e-05,7.075]
[1777220664942,40.73,78058.87,240.6,-0.07033,6e-05,7.07256]
[1777220669977,40.73,78058.87,240.6,-0.0703,6e-05,7.07022]
[1777220678148,40.72,78059.13,240.6,-0.07023,6e-05,7.06293]
[1777220684075,40.71,78064.21,240.6,-0.06984,6e-05,7.03351]
[1777220689110,40.7,78065.37,240.6,-0.06974,6e-05,7.026]
[1777220696158,40.7,78065.78,240.6,-0.06968,6e-05,7.02129]
[1777220701894,40.69,78066.19,240.6,-0.06964,6e-05,7.01814]
[1777220704215,40.69,78055.21,240.6,-0.07031,6e-05,7.06862]
[1777220709250,40.68,78052.68,240.6,-0.07043,6e-05,7.07835]
[1777220714285,40.68,78052.98,240.6,-0.07039,6e-05,7.07455]
[1777220726369,40.66,78054.11,240.6,-0.07024,6e-05,7.06348]
[1777220731405,40.65,78053.9,240.6,-0.07018,6e-05,7.05744]
[1777220737447,40.65,78053.95,240.6,-0.07014,6e-05,7.05435]
[1777220739985,40.65,78053.95,240.6,-0.07014,6e-05,7.05435]
[1777220745505,40.64,78053.83,240.6,-0.0701,6e-05,7.0511]
[1777220750539,40.63,78053.09,240.6,-0.07011,6e-05,7.05218]
[1777220755576,40.62,78054.2,240.6,-0.07001,6e-05,7.04438]
[1777220760621,40.62,78053.15,240.6,-0.07005,6e-05,7.04692]
[1777220765655,40.61,78054.74,240.6,-0.06991,6e-05,7.03677]
[1777220770691,40.6,78054.34,240.6,-0.06991,6e-05,7.0362]
[1777220775725,40.6,78055.81,240.6,-0.06978,6e-05,7.02672]
[1777220780761,40.59,78055.98,240.6,-0.06974,6e-05,7.02353]
[1777220785796,40.58,78056.02,240.6,-0.06971,6e-05,7.02101]
[1777220790832,40.58,78055.71,240.6,-0.0697,6e-05,7.02023]
[1777220795867,40.57,78057.94,240.6,-0.06949,6e-05,7.00276]
[1777220800902,40.57,78055.61,240.6,-0.06961,6e-05,7.01181]
[1777220806141,40.56,78055.58,240.6,-0.06959,6e-05,7.01026]
[1777220815015,40.55,78056.31,240.6,-0.06949,6e-05,7.00256]
[1777220822064,40.54,78057.51,240.6,-0.06938,6e-05,6.99395]
[1777220829113,40.53,78057.47,240.6,-0.06934,6e-05,6.99139]
[1777220834147,40.53,78055.06,240.6,-0.06947,6e-05,7.00102]
[1777220841197,40.52,78054.59,240.6,-0.06946,6e-05,7.00017]
[1777220846860,40.52,78054.76,240.6,-0.06943,6e-05,6.99781]
[1777220852274,40.51,78055.29,240.6,-0.06932,6e-05,6.98797]
[1777220858520,40.51,78055.27,240.6,-0.06931,6e-05,6.98696]
[1777220864357,40.5,78055.41,240.6,-0.06926,6e-05,6.98317]
[1777220869393,40.49,78055.21,240.6,-0.06925,6e-05,6.9824]
[1777220874428,40.49,78055.36,240.6,-0.06922,6e-05,6.97994]
[1777220876819,40.49,78055.37,240.6,-0.06921,6e-05,6.97955]
[1777220876820,40.49,78055.37,240.6,-0.06921,6e-05,6.97955]
[1777220882487,40.48,78055.39,240.6,-0.06918,6e-05,6.97709]
[1777220890543,40.47,78055.4,240.6,-0.06915,6e-05,6.97445]
[1777220896586,40.47,78054.86,240.6,-0.06916,6e-05,6.97518]
[1777220903269,40.47,78053.9,240.6,-0.0692,6e-05,6.97855]
[1777220903783,40.47,78053.9,240.6,-0.0692,6e-05,6.97855]
[1777220908995,40.46,78055.23,240.6,-0.0691,6e-05,6.9704]
[1777220916725,40.45,78055.39,240.6,-0.06901,6e-05,6.96203]
[1777220923775,40.45,78055.39,240.6,-0.06898,6e-05,6.95989]
[1777220928810,40.44,78055.37,240.6,-0.06896,6e-05,6.95845]
[1777220935858,40.44,78055.58,240.6,-0.06892,6e-05,6.95538]
[1777220941098,40.44,78055.58,240.6,-0.06892,6e-05,6.95538]
[1777220946923,40.43,78057.04,240.6,-0.06879,6e-05,6.94556]
[1777220948976,40.43,78071.25,240.6,-0.0679,6e-05,6.87709]
[1777220954023,40.43,78071.98,240.6,-0.06785,6e-05,6.87299]
[1777220960330,40.42,78071.99,240.6,-0.06784,6e-05,6.87218]
[1777220966018,40.42,78074.85,240.6,-0.06765,6e-05,6.85765]
[1777220971131,40.42,78070.99,240.6,-0.06784,6e-05,6.87067]
[1777220976168,40.42,78069.5,240.6,-0.06792,6e-05,6.87694]
[1777220981202,40.42,78069.8,240.6,-0.06789,6e-05,6.87482]
[1777220986237,40.41,78069.84,240.6,-0.06788,6e-05,6.874]
[1777220992279,40.41,78070.17,240.6,-0.06785,6e-05,6.87173]
[1777220997313,40.41,78069.8,240.6,-0.06787,6e-05,6.87291]
[1777221002351,40.41,78067.2,240.6,-0.06802,6e-05,6.88469]
[1777221007410,40.41,78063.07,240.6,-0.06827,6e-05,6.90361]
[1777221015440,40.4,78062.45,240.6,-0.06829,6e-05,6.9051]
[1777221025513,40.4,78063.53,240.6,-0.0682,6e-05,6.89854]
[1777221030545,40.4,78063.55,240.6,-0.06819,6e-05,6.89773]
[1777221036701,40.4,78063.35,240.6,-0.06816,6e-05,6.89392]
[1777221037315,40.4,78063.35,240.6,-0.06816,6e-05,6.89392]
[1777221044643,40.39,78063.09,240.6,-0.06815,6e-05,6.89329]
[1777221049678,40.39,78062.83,240.6,-0.06816,6e-05,6.8938]
[1777221054713,40.39,78059.43,240.6,-0.06836,6e-05,6.90927]
[1777221059748,40.39,78059.91,240.6,-0.06832,6e-05,6.90613]
[1777221064783,40.38,78059.5,240.6,-0.06834,6e-05,6.90727]
[1777221070998,40.38,78059.39,240.6,-0.06834,6e-05,6.90715]
[1777221072527,40.38,78059.39,240.6,-0.06833,6e-05,6.90683]
[1777221077873,40.38,78059.98,240.6,-0.06828,6e-05,6.90291]
[1777221082908,40.38,78060.59,240.6,-0.06823,6e-05,6.89924]
[1777221087943,40.37,78060.55,240.6,-0.06823,6e-05,6.89867]
[1777221092978,40.37,78060.11,240.6,-0.0682,6e-05,6.89535]
[1777221098015,40.37,78061.71,240.6,-0.06809,6e-05,6.88696]
[1777221105063,40.37,78060.04,240.6,-0.06818,6e-05,6.89388]
[1777221106537,40.37,78061.02,240.6,-0.06812,6e-05,6.88904]
[1777221112523,40.37,78061.04,240.6,-0.06811,6e-05,6.8883]
[1777221121181,40.36,78061.53,240.6,-0.06806,6e-05,6.88426]
[1777221126216,40.36,78065.0,240.6,-0.06783,6e-05,6.86703]
[1777221131251,40.36,78065.37,240.6,-0.0678,6e-05,6.86468]
[1777221137774,40.36,78065.49,240.6,-0.06779,6e-05,6.86368]
[1777221146356,40.35,78065.24,240.6,-0.06779,6e-05,6.86373]
[1777221153405,40.35,78064.56,240.6,-0.06778,6e-05,6.86164]
[1777221159447,40.35,78064.91,240.6,-0.06776,6e-05,6.85943]
[1777221164483,40.35,78070.65,240.6,-0.0674,6e-05,6.83174]
[1777221166307,40.35,78070.3,240.6,-0.06742,6e-05,6.83335]
[1777221171531,40.35,78070.22,240.6,-0.06742,6e-05,6.83342]
[1777221175671,40.35,78070.11,240.6,-0.06742,6e-05,6.83382]
[1777221182332,40.35,78070.19,240.6,-0.06741,6e-05,6.83293]
[1777221184148,40.35,78070.65,240.6,-0.06738,6e-05,6.83053]
[1777221187722,40.34,78070.6,240.6,-0.06738,6e-05,6.83051]
[1777221195071,40.34,78070.6,240.6,-0.06738,6e-05,6.83044]
[1777221200733,40.34,78070.82,240.6,-0.06735,6e-05,6.8286]
[1777221203842,40.34,78070.37,240.6,-0.06738,6e-05,6.83061]
[1777221203951,40.34,78070.37,240.6,-0.06738,6e-05,6.83061]
[1777221207786,40.34,78089.33,240.6,-0.06622,6e-05,6.74069]
[1777221209005,40.34,78089.33,240.6,-0.06622,6e-05,6.74069]
[1777221210630,40.34,78090.57,240.6,-0.06614,6e-05,6.73485]
[1777221210635,40.34,78090.57,240.6,-0.06614,6e-05,6.73485]
[1777221210807,40.34,78090.83,240.6,-0.06612,6e-05,6.73354]
[1777221217855,40.33,78090.67,240.6,-0.06605,6e-05,6.72624]
[1777221222890,40.32,78087.6,240.6,-0.06621,6e-05,6.73824]
[1777221227926,40.32,78089.21,240.6,-0.06608,6e-05,6.72819]
[1777221232960,40.31,78094.19,240.6,-0.06574,6e-05,6.70246]
[1777221238019,40.31,78095.83,240.6,-0.06562,6e-05,6.69299]
[1777221239846,40.31,78099.67,240.6,-0.06538,6e-05,6.67414]
[1777221245047,40.3,78102.53,240.6,-0.06518,6e-05,6.65839]
[1777221250488,40.3,78104.43,240.6,-0.06505,6e-05,6.6484]
[1777221256124,40.29,78103.6,240.6,-0.06507,6e-05,6.64951]
[1777221261460,40.29,78103.07,240.6,-0.06508,6e-05,6.65095]
[1777221266513,40.28,78097.8,240.6,-0.06538,6e-05,6.67358]
[1777221274975,40.28,78097.66,240.6,-0.06536,6e-05,6.6725]
[1777221282306,40.26,78098.48,240.6,-0.06522,6e-05,6.66027]
[1777221287341,40.26,78100.66,240.6,-0.06507,6e-05,6.64856]
[1777221292376,40.26,78100.71,240.6,-0.06505,6e-05,6.64693]
[1777221297410,40.25,78101.66,240.6,-0.06498,6e-05,6.64114]
[1777221302446,40.25,78104.7,240.6,-0.06478,6e-05,6.62568]
[1777221309495,40.25,78104.87,240.6,-0.06475,6e-05,6.62332]
[1777221318558,40.24,78104.74,240.6,-0.06473,6e-05,6.62193]
[1777221325258,40.24,78104.39,240.6,-0.06475,6e-05,6.6231]
[1777221330642,40.23,78104.39,240.6,-0.06472,6e-05,6.62069]
[1777221336685,40.23,78103.98,240.6,-0.06469,6e-05,6.61661]
[1777221343734,40.22,78095.4,240.6,-0.06518,6e-05,6.65471]
[1777221348769,40.22,78096.78,240.6,-0.06508,6e-05,6.64687]
[1777221356778,40.22,78096.78,240.6,-0.06508,6e-05,6.64687]
[1777221357770,40.21,78096.78,240.6,-0.06505,6e-05,6.64478]
[1777221366762,40.21,78097.04,240.6,-0.06501,6e-05,6.64202]
[1777221372937,40.2,78101.23,240.6,-0.06473,6e-05,6.61997]
[1777221380993,40.2,78100.95,240.6,-0.06473,6e-05,6.61952]
[1777221386028,40.2,78101.7,240.6,-0.06467,6e-05,6.61502]
[1777221391071,40.19,78101.96,240.6,-0.0646,6e-05,6.60828]
[1777221396105,40.19,78101.95,240.6,-0.06459,6e-05,6.60745]
[1777221401140,40.19,78101.02,240.6,-0.06464,6e-05,6.61097]
[1777221406175,40.19,78099.64,240.6,-0.06471,6e-05,6.61657]
[1777221411210,40.18,78100.12,240.6,-0.06467,6e-05,6.61346]
[1777221416245,40.18,78100.26,240.6,-0.06465,6e-05,6.61196]
[1777221418605,40.18,78100.26,240.6,-0.06465,6e-05,6.61196]
[1777221418858,40.18,78100.2,240.6,-0.06465,6e-05,6.61191]
[1777221418883,40.18,78100.2,240.6,-0.06465,6e-05,6.61191]
[1777221419266,40.18,78100.2,240.6,-0.06465,6e-05,6.61191]
[1777221419332,40.18,78100.2,240.6,-0.06465,6e-05,6.61191]
[1777221419377,40.18,78073.05,240.6,-0.06629,6e-05,6.73955]
[1777221420353,40.18,78073.05,240.6,-0.06629,6e-05,6.73955]
[1777221420532,40.18,78062.42,240.6,-0.06695,6e-05,6.79041]
[1777221421206,40.18,78062.42,240.6,-0.06695,6e-05,6.79041]
[1777221421324,40.18,78062.42,240.6,-0.06695,6e-05,6.79041]
[1777221422713,40.18,78057.0,240.6,-0.06729,6e-05,6.81616]
[1777221429337,40.18,78056.88,240.6,-0.06728,6e-05,6.81612]
[1777221434372,40.18,78056.18,240.6,-0.06732,6e-05,6.81888]
[1777221439407,40.18,78055.78,240.6,-0.06734,6e-05,6.82012]
[1777221439948,40.18,78055.78,240.6,-0.06734,6e-05,6.82012]
[1777221445449,40.17,78056.18,240.6,-0.0673,6e-05,6.81735]
[1777221451009,40.17,78057.49,240.6,-0.06721,6e-05,6.81051]
[1777221452729,40.17,78057.47,240.6,-0.06717,6e-05,6.8057]
[1777221462567,40.17,78056.05,240.6,-0.06724,6e-05,6.81076]
[1777221467604,40.17,78059.33,240.6,-0.06702,6e-05,6.79439]
[1777221472638,40.16,78059.04,240.6,-0.06703,6e-05,6.79509]
[1777221477673,40.16,78059.58,240.6,-0.06699,6e-05,6.79185]
[1777221482499,40.16,78059.58,240.6,-0.06699,6e-05,6.79185]
[1777221486138,40.16,78067.13,240.6,-0.06651,6e-05,6.75493]
[1777221491771,40.16,78069.61,240.6,-0.06635,6e-05,6.74274]
[1777221496806,40.16,78068.62,240.6,-0.06641,6e-05,6.74719]
[1777221502848,40.16,78069.41,240.6,-0.06636,6e-05,6.74318]
[1777221508890,40.16,78069.42,240.6,-0.06636,6e-05,6.7429]
[1777221514932,40.16,78069.43,240.6,-0.06631,6e-05,6.73804]
[1777221519466,40.16,78069.43,240.6,-0.06631,6e-05,6.73799]
[1777221521358,40.16,78061.37,240.6,-0.06681,6e-05,6.77618]
[1777221527017,40.15,78059.05,240.6,-0.06694,6e-05,6.78653]
[1777221532051,40.15,78059.52,240.6,-0.06691,6e-05,6.78384]
[1777221537087,40.15,78059.3,240.6,-0.06692,6e-05,6.7845]
[1777221542122,40.15,78067.9,240.6,-0.06638,6e-05,6.74352]
[1777221547158,40.15,78067.49,240.6,-0.06641,6e-05,6.74539]
[1777221550719,40.15,78067.32,240.6,-0.06642,6e-05,6.74616]
[1777221557228,40.15,78067.31,240.6,-0.06642,6e-05,6.746]
[1777221562262,40.15,78066.27,240.6,-0.06648,6e-05,6.75076]
[1777221568613,40.15,78066.22,240.6,-0.06648,6e-05,6.75084]
[1777221577368,40.15,78066.51,240.6,-0.06642,6e-05,6.74446]
[1777221582402,40.15,78066.54,240.6,-0.06641,6e-05,6.74415]
[1777221584357,40.15,78063.67,240.6,-0.06659,6e-05,6.75773]
[1777221585170,40.15,78062.75,240.6,-0.06664,6e-05,6.76205]
[1777221585964,40.15,78062.24,240.6,-0.06667,6e-05,6.76441]
[1777221591183,40.15,78060.12,240.6,-0.0668,6e-05,6.77417]
[1777221591884,40.15,78060.12,240.6,-0.0668,6e-05,6.77417]
[1777221592719,40.15,78060.18,240.6,-0.0668,6e-05,6.77382]
[1777221598514,40.14,78060.12,240.6,-0.06679,6e-05,6.77368]
[1777221603790,40.14,78061.34,240.6,-0.06672,6e-05,6.76769]
[1777221609592,40.14,78063.23,240.6,-0.0666,6e-05,6.75854]
[1777221614627,40.14,78062.66,240.6,-0.06663,6e-05,6.76113]
[1777221621676,40.14,78063.36,240.6,-0.06659,6e-05,6.75764]
[1777221626711,40.14,78063.26,240.6,-0.06659,6e-05,6.75801]
[1777221632754,40.14,78063.18,240.6,-0.06655,6e-05,6.75365]
[1777221637789,40.14,78063.2,240.6,-0.06655,6e-05,6.75349]
[1777221646852,40.14,78062.65,240.6,-0.06659,6e-05,6.75601]
[1777221651886,40.14,78059.23,240.6,-0.06679,6e-05,6.77217]
[1777221657929,40.14,78054.93,240.6,-0.06706,6e-05,6.79233]
[1777221663971,40.14,78053.52,240.6,-0.06714,6e-05,6.79848]
[1777221669006,40.14,78053.62,240.6,-0.06712,6e-05,6.79749]
[1777221675049,40.14,78053.47,240.6,-0.06713,6e-05,6.79759]
[1777221680082,40.13,78053.47,240.6,-0.06712,6e-05,6.79696]
[1777221685118,40.13,78053.42,240.6,-0.06711,6e-05,6.79666]
[1777221686541,40.13,78053.42,240.6,-0.06711,6e-05,6.79666]
[1777221696348,40.13,78055.81,240.6,-0.06692,6e-05,6.78009]
[1777221702296,40.13,78054.88,240.6,-0.06696,6e-05,6.78357]
[1777221706923,40.13,78054.73,240.6,-0.06697,6e-05,6.78399]
[1777221712367,40.13,78054.2,240.6,-0.06699,6e-05,6.78582]
[1777221718687,40.13,78052.47,240.6,-0.0671,6e-05,6.79373]
[1777221720239,40.12,78052.47,240.6,-0.06709,6e-05,6.79339]
[1777221721330,40.12,78048.53,240.6,-0.06733,6e-05,6.81196]
[1777221721878,40.12,78048.53,240.6,-0.06733,6e-05,6.81196]
[1777221730495,40.12,78044.89,240.6,-0.06754,6e-05,6.82776]
[1777221736541,40.12,78044.46,240.6,-0.06756,6e-05,6.82897]
[1777221741576,40.12,78045.27,240.6,-0.0675,6e-05,6.82444]
[1777221746611,40.11,78044.7,240.6,-0.06752,6e-05,6.82658]
[1777221752000,40.11,78044.91,240.6,-0.06751,6e-05,6.82512]
[1777221757687,40.11,78043.45,240.6,-0.06755,6e-05,6.82667]
[1777221758254,40.11,78043.45,240.6,-0.06755,6e-05,6.82667]
[1777221763998,40.11,78043.5,240.6,-0.06754,6e-05,6.82604]
[1777221770909,40.11,78043.54,240.6,-0.06752,6e-05,6.82475]
[1777221773455,40.11,78043.01,240.6,-0.06755,6e-05,6.82671]
[1777221775382,40.11,78042.84,240.6,-0.06756,6e-05,6.82738]
[1777221776126,40.11,78042.84,240.6,-0.06756,6e-05,6.82738]
[1777221777785,40.1,78041.11,240.6,-0.06766,6e-05,6.83523]
[1777221782862,40.1,78040.62,240.6,-0.06768,6e-05,6.83671]
[1777221787898,40.1,78040.8,240.6,-0.06766,6e-05,6.8352]
[1777221792934,40.1,78042.36,240.6,-0.06755,6e-05,6.82716]
[1777221797969,40.1,78042.08,240.6,-0.06756,6e-05,6.82798]
[1777221799283,40.1,78042.08,240.6,-0.06756,6e-05,6.82798]
[1777221800350,40.1,78042.41,240.6,-0.06754,6e-05,6.8262]
[1777221805481,40.1,78043.52,240.6,-0.06747,6e-05,6.82044]
[1777221813000,40.09,78043.32,240.6,-0.06743,6e-05,6.8162]
[1777221818112,40.09,78043.32,240.6,-0.06742,6e-05,6.81575]
[1777221828556,40.09,78041.73,240.6,-0.06752,6e-05,6.82297]
[1777221834224,40.09,78042.72,240.6,-0.06744,6e-05,6.81685]
[1777221839259,40.09,78042.42,240.6,-0.06745,6e-05,6.81763]
[1777221844294,40.08,78041.72,240.6,-0.06749,6e-05,6.82046]
[1777221850117,40.08,78041.49,240.6,-0.0675,6e-05,6.82116]
[1777221850762,40.08,78041.74,240.6,-0.06748,6e-05,6.81987]
[1777221856378,40.08,78041.52,240.6,-0.06748,6e-05,6.8203]
[1777221864437,40.08,78041.13,240.6,-0.0675,6e-05,6.8215]
[1777221869471,40.08,78040.82,240.6,-0.06751,6e-05,6.82258]
[1777221874507,40.08,78037.02,240.6,-0.06771,6e-05,6.83567]
[1777221879548,40.08,78036.98,240.6,-0.0677,6e-05,6.83529]
[1777221884583,40.07,78036.13,240.6,-0.06775,6e-05,6.83875]
[1777221889618,40.07,78026.28,240.6,-0.06835,6e-05,6.8853]
[1777221895660,40.07,78021.93,240.6,-0.06861,6e-05,6.90478]
[1777221900956,40.07,78020.13,240.6,-0.06871,6e-05,6.91238]
[1777221900971,40.07,78020.13,240.6,-0.06871,6e-05,6.91238]
[1777221901160,40.07,78020.13,240.6,-0.06871,6e-05,6.91238]
[1777221901820,40.06,78000.81,240.6,-0.06993,6e-05,7.00525]
[1777221902589,40.06,78000.81,240.6,-0.06993,6e-05,7.00525]
[1777221903673,40.06,77997.27,240.6,-0.07016,6e-05,7.02202]
[1777221903716,40.05,77993.9,240.6,-0.07031,6e-05,7.03383]
[1777221906358,40.05,77989.15,240.6,-0.07062,6e-05,7.05686]
[1777221906965,40.05,77989.15,240.6,-0.07062,6e-05,7.05686]
[1777221907003,40.05,77974.13,240.6,-0.07159,7e-05,7.13021]
[1777221910236,40.05,77973.0,240.6,-0.07167,7e-05,7.13609]
[1777221914430,40.05,77975.77,240.6,-0.0715,7e-05,7.12346]
[1777221914797,40.05,77976.42,240.6,-0.07146,7e-05,7.12048]
[1777221917263,40.05,77986.24,240.6,-0.07083,6e-05,7.07248]
[1777221918334,40.05,77996.73,240.6,-0.07015,6e-05,7.02159]
[1777221923861,40.06,77997.54,240.6,-0.07011,6e-05,7.01837]
[1777221928904,40.06,77996.46,240.6,-0.07019,6e-05,7.02431]
[1777221933939,40.06,77992.54,240.6,-0.07041,6e-05,7.03933]
[1777221938974,40.06,77990.79,240.6,-0.07052,6e-05,7.04828]
[1777221944009,40.06,77990.86,240.6,-0.07053,6e-05,7.0484]
[1777221949044,40.07,77990.13,240.6,-0.0706,6e-05,7.0541]
[1777221954079,40.07,77990.08,240.6,-0.07062,6e-05,7.05561]
[1777221959114,40.07,77989.6,240.6,-0.07066,6e-05,7.05842]
[1777221964149,40.07,77998.17,240.6,-0.07011,6e-05,7.01734]
[1777221969184,40.08,77998.15,240.6,-0.07013,6e-05,7.01825]
[1777221974219,40.08,77998.39,240.6,-0.07012,6e-05,7.01791]
[1777221979255,40.08,77999.57,240.6,-0.07006,6e-05,7.013]
[1777221984289,40.08,77998.55,240.6,-0.07013,6e-05,7.01881]
[1777221989325,40.09,77996.04,240.6,-0.0703,6e-05,7.0318]
[1777221994360,40.09,77992.01,240.6,-0.07053,6e-05,7.04739]
[1777221999394,40.09,77994.4,240.6,-0.07039,6e-05,7.03646]
[1777222004430,40.09,77994.86,240.6,-0.07036,6e-05,7.03483]
[1777222009464,40.09,77997.39,240.6,-0.07021,6e-05,7.02312]
[1777222013317,40.09,77997.9,240.6,-0.07018,6e-05,7.02091]
[1777222013327,40.09,77997.9,240.6,-0.07018,6e-05,7.02091]
[1777222013360,40.09,77997.9,240.6,-0.07018,6e-05,7.02091]
[1777222013408,40.09,77997.9,240.6,-0.07018,6e-05,7.02091]
[1777222013429,40.09,77997.9,240.6,-0.07018,6e-05,7.02105]
[1777222016315,40.09,78010.78,240.6,-0.06935,6e-05,6.95797]
[1777222021785,40.09,78011.04,240.6,-0.06931,6e-05,6.95492]
[1777222021893,40.09,78011.04,240.6,-0.06931,6e-05,6.95492]
[1777222022009,40.09,78011.04,240.6,-0.06931,6e-05,6.95492]
[1777222024500,40.08,78011.55,240.6,-0.06926,6e-05,6.95138]
[1777222026585,40.08,78023.93,240.6,-0.06847,6e-05,6.89073]
[1777222032203,40.08,78024.44,240.6,-0.06842,6e-05,6.88753]
[1777222032382,40.08,78024.44,240.6,-0.06842,6e-05,6.88753]
[1777222033053,40.08,78024.24,240.6,-0.06843,6e-05,6.888]
[1777222033702,40.08,78026.37,240.6,-0.06829,6e-05,6.87768]
[1777222034595,40.08,78027.19,240.6,-0.06824,6e-05,6.87351]
[1777222039675,40.07,78030.01,240.6,-0.06805,6e-05,6.85884]
[1777222042454,40.07,78030.13,240.6,-0.06804,6e-05,6.85805]
[1777222044529,40.07,78031.45,240.6,-0.06795,6e-05,6.85124]
[1777222045748,40.07,78034.47,240.6,-0.06776,6e-05,6.83672]
[1777222046573,40.07,78037.81,240.6,-0.06755,6e-05,6.82055]
[1777222052766,40.07,78041.03,240.6,-0.0673,6e-05,6.79965]
[1777222057801,40.07,78047.33,240.6,-0.0669,6e-05,6.76903]
[1777222063037,40.07,78047.54,240.6,-0.06688,6e-05,6.76773]
[1777222068877,40.07,78047.34,240.6,-0.06688,6e-05,6.76786]
[1777222075026,40.06,78047.6,240.6,-0.06686,6e-05,6.7663]
[1777222078349,40.06,78048.71,240.6,-0.06679,6e-05,6.76048]
[1777222080725,40.06,78047.51,240.6,-0.06686,6e-05,6.76604]
[1777222082505,40.06,78048.38,240.6,-0.0668,6e-05,6.76194]
[1777222086074,40.06,78048.51,240.6,-0.0668,6e-05,6.7612]
[1777222092038,40.06,78048.11,240.6,-0.06681,6e-05,6.76251]
[1777222097074,40.06,78052.49,240.6,-0.06653,6e-05,6.74115]
[1777222105130,40.06,78054.17,240.6,-0.06642,6e-05,6.73266]
[1777222110165,40.06,78053.8,240.6,-0.06644,6e-05,6.73414]
[1777222112716,40.06,78053.9,240.6,-0.0664,6e-05,6.729]
[1777222113728,40.06,78053.9,240.6,-0.0664,6e-05,6.72891]
[1777222118898,40.06,78054.58,240.6,-0.06635,6e-05,6.72552]
[1777222128292,40.06,78054.38,240.6,-0.06636,6e-05,6.72614]
[1777222133327,40.05,78052.93,240.6,-0.06645,6e-05,6.73287]
[1777222138362,40.05,78053.35,240.6,-0.06642,6e-05,6.73071]
[1777222143397,40.05,78053.31,240.6,-0.06642,6e-05,6.73077]
[1777222148432,40.05,78053.28,240.6,-0.06642,6e-05,6.73078]
[1777222154474,40.05,78053.51,240.6,-0.0664,6e-05,6.72953]
[1777222159508,40.05,78053.61,240.6,-0.0664,6e-05,6.72892]
[1777222165551,40.05,78053.61,240.6,-0.06639,6e-05,6.72874]
[1777222172600,40.05,78053.44,240.6,-0.06636,6e-05,6.72461]
[1777222178642,40.05,78053.46,240.6,-0.06636,6e-05,6.7243]
[1777222180783,40.05,78053.46,240.6,-0.06636,6e-05,6.7243]
[1777222182325,40.05,78053.46,240.6,-0.06635,6e-05,6.72423]
[1777222185085,40.05,78050.47,240.6,-0.06654,6e-05,6.73847]
[1777222190183,40.05,78051.74,240.6,-0.06647,6e-05,6.7328]
[1777222195761,40.05,78051.21,240.6,-0.0665,6e-05,6.73509]
[1777222200795,40.05,78050.73,240.6,-0.06652,6e-05,6.73701]
[1777222205831,40.05,78050.58,240.6,-0.06652,6e-05,6.73729]
[1777222210866,40.05,78042.82,240.6,-0.067,6e-05,6.77363]
[1777222212772,40.05,78043.09,240.6,-0.06698,6e-05,6.77219]
[1777222218922,40.05,78042.42,240.6,-0.06702,6e-05,6.77528]
[1777222223957,40.05,78042.74,240.6,-0.067,6e-05,6.77383]
[1777222229999,40.05,78042.66,240.6,-0.06701,6e-05,6.77435]
[1777222235033,40.05,78042.92,240.6,-0.06695,6e-05,6.76864]
[1777222240069,40.05,78042.54,240.6,-0.06698,6e-05,6.77062]
[1777222240776,40.05,78042.54,240.6,-0.06698,6e-05,6.77062]
[1777222246110,40.05,78042.87,240.6,-0.06695,6e-05,6.76853]
[1777222252155,40.05,78042.88,240.6,-0.06694,6e-05,6.76787]
[1777222257358,40.04,78042.98,240.6,-0.06693,6e-05,6.76701]
[1777222263232,40.04,78041.43,240.6,-0.06703,6e-05,6.77468]
[1777222268267,40.05,78041.4,240.6,-0.06704,6e-05,6.77516]
[1777222270230,40.05,78041.38,240.6,-0.06704,6e-05,6.77532]
[1777222277393,40.05,78041.93,240.6,-0.067,6e-05,6.77251]
[1777222283372,40.04,78041.93,240.6,-0.06699,6e-05,6.77171]
[1777222297469,40.04,78041.74,240.6,-0.06695,6e-05,6.76701]
[1777222305526,40.04,78042.65,240.6,-0.06689,6e-05,6.7622]
[1777222315596,40.04,78042.65,240.6,-0.06688,6e-05,6.76159]
[1777222320631,40.04,78042.53,240.6,-0.06688,6e-05,6.7618]
[1777222322030,40.04,78042.54,240.6,-0.06688,6e-05,6.76168]
[1777222322094,40.04,78042.54,240.6,-0.06688,6e-05,6.76168]
[1777222329696,40.03,78050.05,240.6,-0.06641,6e-05,6.72531]
[1777222334731,40.03,78056.96,240.6,-0.06598,6e-05,6.69247]
[1777222339765,40.04,78053.76,240.6,-0.06618,6e-05,6.7078]
[1777222341922,40.04,78052.67,240.6,-0.06625,6e-05,6.71298]
[1777222342020,40.04,78053.18,240.6,-0.06622,6e-05,6.71056]
[1777222347822,40.04,78053.67,240.6,-0.06619,6e-05,6.70843]
[1777222352857,40.04,78053.71,240.6,-0.06615,6e-05,6.70382]
[1777222358898,40.04,78053.79,240.6,-0.06615,6e-05,6.70371]
[1777222363934,40.04,78053.9,240.6,-0.06614,6e-05,6.70342]
[1777222370983,40.04,78055.03,240.6,-0.06608,6e-05,6.69844]
[1777222376072,40.04,78054.52,240.6,-0.06611,6e-05,6.70106]
[1777222376817,40.04,78054.55,240.6,-0.06611,6e-05,6.70096]
[1777222382781,40.04,78054.67,240.6,-0.06611,6e-05,6.70071]
[1777222390272,40.04,78054.65,240.6,-0.06611,6e-05,6.70091]
[1777222397172,40.04,78055.37,240.6,-0.06607,6e-05,6.6976]
[1777222402206,40.04,78055.27,240.6,-0.06607,6e-05,6.6981]
[1777222407242,40.04,78054.59,240.6,-0.06612,6e-05,6.70133]
[1777222413736,40.04,78053.97,240.6,-0.06611,6e-05,6.69961]
[1777222419326,40.04,78053.95,240.6,-0.06611,6e-05,6.69959]
[1777222424361,40.04,78046.16,240.6,-0.06659,6e-05,6.73633]
[1777222429396,40.04,78045.32,240.6,-0.06664,6e-05,6.73994]
[1777222434431,40.04,78046.01,240.6,-0.06659,6e-05,6.73627]
[1777222439657,40.04,78045.41,240.6,-0.06662,6e-05,6.73881]
[1777222445508,40.04,78045.18,240.6,-0.06663,6e-05,6.73942]
[1777222450544,40.03,78045.48,240.6,-0.06661,6e-05,6.73772]
[1777222455579,40.03,78048.57,240.6,-0.06642,6e-05,6.72284]
[1777222456542,40.03,78048.57,240.6,-0.06642,6e-05,6.72284]
[1777222457349,40.03,78052.42,240.6,-0.06618,6e-05,6.70453]
[1777222462629,40.04,78057.2,240.6,-0.06589,6e-05,6.68223]
[1777222467663,40.04,78056.95,240.6,-0.06591,6e-05,6.68361]
[1777222476726,40.04,78057.05,240.6,-0.06586,6e-05,6.67882]
[1777222481762,40.04,78057.11,240.6,-0.06586,6e-05,6.67867]
[1777222486797,40.04,78056.66,240.6,-0.06589,6e-05,6.68091]
[1777222491832,40.04,78053.91,240.6,-0.06606,6e-05,6.69401]
[1777222496867,40.04,78052.58,240.6,-0.06614,6e-05,6.70028]
[1777222501902,40.04,78052.6,240.6,-0.06614,6e-05,6.70009]
[1777222506937,40.04,78052.31,240.6,-0.06616,6e-05,6.70137]
[1777222520028,40.04,78052.35,240.6,-0.06615,6e-05,6.70098]
[1777222527077,40.04,78052.69,240.6,-0.06613,6e-05,6.6993]
[1777222532112,40.04,78052.68,240.6,-0.06609,6e-05,6.69469]
[1777222537146,40.04,78052.33,240.6,-0.06611,6e-05,6.69633]
[1777222543191,40.04,78052.43,240.6,-0.0661,6e-05,6.69582]
[1777222549198,40.04,78052.68,240.6,-0.06609,6e-05,6.69462]
[1777222550241,40.04,78037.6,240.6,-0.06702,6e-05,6.76636]
[1777222555769,40.03,78035.95,240.6,-0.06712,6e-05,6.77368]
[1777222561318,40.03,78035.38,240.6,-0.06714,6e-05,6.7755]
[1777222566353,40.03,78035.66,240.6,-0.06711,6e-05,6.77355]
[1777222573402,40.03,78035.83,240.6,-0.06709,6e-05,6.77196]
[1777222578437,40.03,78035.53,240.6,-0.06711,6e-05,6.77287]
[1777222585486,40.02,78035.42,240.6,-0.0671,6e-05,6.77267]
[1777222590521,40.02,78035.48,240.6,-0.06709,6e-05,6.77189]
[1777222595555,40.02,78035.34,240.6,-0.06706,6e-05,6.76747]
[1777222601598,40.02,78035.53,240.6,-0.06704,6e-05,6.7661]
[1777222602995,40.02,78035.53,240.6,-0.06704,6e-05,6.7661]
[1777222612675,40.02,78032.22,240.6,-0.06725,6e-05,6.78256]
[1777222617771,40.02,78032.2,240.6,-0.06726,6e-05,6.78297]
[1777222623808,40.02,78031.56,240.6,-0.06731,6e-05,6.78661]
[1777222637392,40.03,78031.42,240.6,-0.06732,6e-05,6.78762]
[1777222642530,40.03,78031.46,240.6,-0.06733,6e-05,6.7885]
[1777222647976,40.03,78031.59,240.6,-0.06733,6e-05,6.78866]
[1777222653012,40.03,78029.56,240.6,-0.06742,6e-05,6.79425]
[1777222659054,40.03,78029.73,240.6,-0.06742,6e-05,6.79402]
[1777222665096,40.04,78029.64,240.6,-0.06744,6e-05,6.79514]
[1777222673152,40.04,78028.24,240.6,-0.06753,6e-05,6.80261]
[1777222678187,40.04,78026.18,240.6,-0.06767,6e-05,6.81288]
[1777222683222,40.04,78026.06,240.6,-0.06768,6e-05,6.81386]
[1777222686014,40.04,78020.41,240.6,-0.06804,6e-05,6.84104]
[1777222686443,40.04,78016.6,240.6,-0.06828,6e-05,6.85939]
[1777222693030,40.04,78011.98,240.6,-0.06857,6e-05,6.88156]
[1777222698329,40.04,78010.63,240.6,-0.06865,6e-05,6.8879]
[1777222704613,40.04,78010.46,240.6,-0.06866,6e-05,6.88855]
[1777222709407,40.04,77993.91,240.6,-0.06971,6e-05,6.96824]
[1777222714651,40.04,77986.15,240.6,-0.07016,6e-05,7.0005]
[1777222720484,40.03,77983.3,240.6,-0.07032,6e-05,7.01259]
[1777222725518,40.03,77983.74,240.6,-0.07028,6e-05,7.00924]
[1777222730553,40.02,77982.83,240.6,-0.07032,6e-05,7.0125]
[1777222735589,40.02,77979.22,240.6,-0.07054,6e-05,7.0289]
[1777222741151,40.02,77979.14,240.6,-0.07053,6e-05,7.0283]
[1777222746517,40.01,77981.89,240.6,-0.07033,6e-05,7.01329]
[1777222755281,40.01,77991.16,240.6,-0.06971,6e-05,6.96659]
[1777222760768,40.01,77987.01,240.6,-0.06997,6e-05,6.98569]
[1777222765803,40.0,77985.81,240.6,-0.07003,6e-05,6.99052]
[1777222768824,40.0,77971.61,240.6,-0.07094,7e-05,7.05904]
[1777222773859,40.0,77970.48,240.6,-0.07095,7e-05,7.0583]
[1777222778252,40.0,77970.42,240.6,-0.07095,7e-05,7.05771]
[1777222784936,40.0,77964.39,240.6,-0.07134,7e-05,7.08718]
[1777222789971,40.0,77964.3,240.6,-0.07135,7e-05,7.08808]
[1777222795007,40.0,77960.88,240.6,-0.07158,7e-05,7.1053]
[1777222799950,40.0,77953.72,240.6,-0.07206,7e-05,7.14077]
[1777222803062,40.0,77939.15,240.6,-0.07302,7e-05,7.21263]
[1777222806083,40.0,77928.01,240.6,-0.07376,7e-05,7.26754]
[1777222806935,40.0,77928.01,240.6,-0.07376,7e-05,7.26754]
[1777222807089,40.0,77928.01,240.6,-0.07376,7e-05,7.26754]
[1777222807090,40.0,77921.08,240.6,-0.07423,7e-05,7.30186]
[1777222810015,40.0,77925.21,240.6,-0.07395,7e-05,7.2814]
[1777222810113,40.0,77928.89,240.6,-0.0737,7e-05,7.26315]
[1777222815148,40.0,77929.06,240.6,-0.07368,7e-05,7.26146]
[1777222820183,39.99,77929.52,240.6,-0.07364,7e-05,7.2583]
[1777222828239,39.99,77930.83,240.6,-0.07353,7e-05,7.25046]
[1777222833274,39.99,77930.45,240.6,-0.07351,7e-05,7.24676]
[1777222834657,39.99,77930.61,240.6,-0.07349,7e-05,7.24579]
[1777222842337,39.98,77931.91,240.6,-0.07339,7e-05,7.23785]
[1777222847372,39.98,77935.28,240.6,-0.07315,7e-05,7.22037]
[1777222853173,39.98,77935.31,240.6,-0.07314,7e-05,7.21968]
[1777222858449,39.98,77928.48,240.6,-0.07358,7e-05,7.25249]
[1777222863470,39.98,77926.85,240.6,-0.07368,7e-05,7.25991]
[1777222867636,39.97,77922.1,240.6,-0.07399,7e-05,7.28277]
[1777222872592,39.97,77910.63,240.6,-0.07475,7e-05,7.33865]
[1777222875292,39.97,77909.53,240.6,-0.07482,7e-05,7.34353]
[1777222875370,39.97,77909.53,240.6,-0.07482,7e-05,7.34353]
[1777222875301,39.97,77909.32,240.6,-0.07483,7e-05,7.34427]
[1777222878006,39.97,77906.24,240.6,-0.07503,7e-05,7.35926]
[1777222878047,39.97,77910.62,240.6,-0.07473,7e-05,7.33726]
[1777222883625,39.96,77908.58,240.6,-0.07485,7e-05,7.34602]
[1777222888660,39.96,77904.93,240.6,-0.07508,7e-05,7.36293]
[1777222893695,39.95,77902.41,240.6,-0.0752,7e-05,7.36942]
[1777222898730,39.95,77905.42,240.6,-0.07497,7e-05,7.35304]
[1777222903765,39.95,77910.28,240.6,-0.07463,7e-05,7.32765]
[1777222909807,39.94,77908.9,240.6,-0.0747,7e-05,7.33324]
[1777222916856,39.94,77908.19,240.6,-0.07473,7e-05,7.33506]
[1777222921892,39.94,77907.69,240.6,-0.07475,7e-05,7.33628]
[1777222926927,39.93,77907.56,240.6,-0.07474,7e-05,7.33558]
[1777222931962,39.93,77903.86,240.6,-0.07497,7e-05,7.35267]
[1777222932661,39.93,77903.86,240.6,-0.07497,7e-05,7.35267]
[1777222932668,39.93,77903.86,240.6,-0.07497,7e-05,7.35267]
[1777222932969,39.93,77896.5,240.6,-0.07547,7e-05,7.38929]
[1777222935991,39.93,77886.51,240.6,-0.07615,7e-05,7.439]
[1777222941026,39.92,77885.89,240.6,-0.07618,7e-05,7.44096]
[1777222943040,39.92,77900.12,240.6,-0.07519,7e-05,7.36903]
[1777222947770,39.92,77900.41,240.6,-0.07517,7e-05,7.36711]
[1777222948074,39.92,77903.61,240.6,-0.07495,7e-05,7.35097]
[1777222953110,39.92,77914.91,240.6,-0.07412,7e-05,7.28828]
[1777222958145,39.91,77912.75,240.6,-0.07425,7e-05,7.29779]
[1777222963180,39.91,77906.45,240.6,-0.07466,7e-05,7.32797]
[1777222968214,39.91,77899.54,240.6,-0.07511,7e-05,7.36097]
[1777222973250,39.9,77900.32,240.6,-0.07503,7e-05,7.3553]
[1777222978285,39.9,77904.09,240.6,-0.07475,7e-05,7.33469]
[1777222983319,39.89,77901.66,240.6,-0.07489,7e-05,7.34522]
[1777222986367,39.89,77901.68,240.6,-0.07488,7e-05,7.34444]
[1777222986431,39.89,77901.68,240.6,-0.07488,7e-05,7.34444]
[1777222986444,39.89,77901.68,240.6,-0.07487,7e-05,7.34375]
[1777222989054,39.89,77900.55,240.6,-0.07495,7e-05,7.34932]
[1777222993389,39.89,77883.94,240.6,-0.07608,7e-05,7.43213]
[1777222996647,39.88,77882.42,240.6,-0.07615,7e-05,7.43701]
[1777223000867,39.88,77882.88,240.6,-0.0761,7e-05,7.43355]
[1777223002437,39.88,77882.7,240.6,-0.07611,7e-05,7.43445]
[1777223007488,39.87,77880.75,240.6,-0.07623,7e-05,7.44272]
[1777223012524,39.86,77876.93,240.6,-0.07638,7e-05,7.4518]
[1777223018309,39.84,77873.63,240.6,-0.0765,7e-05,7.46082]
[1777223019686,39.84,77873.25,240.6,-0.07652,7e-05,7.46222]
[1777223021007,39.84,77877.95,240.6,-0.07619,7e-05,7.4382]
[1777223021769,39.83,77878.32,240.6,-0.07616,7e-05,7.43589]
[1777223027628,39.83,77877.05,240.6,-0.07623,7e-05,7.4409]
[1777223031385,39.83,77876.7,240.6,-0.07625,7e-05,7.44216]
[1777223036693,39.82,77873.48,240.6,-0.07644,7e-05,7.45655]
[1777223040322,39.82,77874.06,240.6,-0.0764,7e-05,7.45305]
[1777223045756,39.82,77875.49,240.6,-0.07627,7e-05,7.4439]
[1777223046965,39.82,77875.49,240.6,-0.07627,7e-05,7.4439]
[1777223047533,39.82,77875.49,240.6,-0.07627,7e-05,7.4439]
[1777223047483,39.82,77876.14,240.6,-0.07622,7e-05,7.44036]
[1777223048263,39.82,77876.14,240.6,-0.07622,7e-05,7.44036]
[1777223049080,39.81,77898.53,240.6,-0.07467,7e-05,7.32676]
[1777223050155,39.81,77898.53,240.6,-0.07467,7e-05,7.32676]
[1777223050946,39.81,77902.5,240.6,-0.0744,7e-05,7.30656]
[1777223051552,39.81,77902.5,240.6,-0.0744,7e-05,7.30656]
[1777223052286,39.81,77911.51,240.6,-0.07378,7e-05,7.26124]
[1777223052607,39.81,77917.89,240.6,-0.07335,7e-05,7.22923]
[1777223054501,39.81,77925.65,240.6,-0.07283,7e-05,7.19049]
[1777223055093,39.81,77928.98,240.6,-0.0726,7e-05,7.17387]
[1777223056513,39.81,77940.66,240.6,-0.07183,7e-05,7.11595]
[1777223059488,39.81,77955.58,240.6,-0.07084,7e-05,7.04259]
[1777223065120,39.81,77956.58,240.6,-0.07079,7e-05,7.03858]
[1777223070931,39.82,77963.65,240.6,-0.07034,7e-05,7.00499]
[1777223076973,39.82,77965.51,240.6,-0.0702,7e-05,6.9925]
[1777223082008,39.82,77978.72,240.6,-0.06936,6e-05,6.92934]
[1777223087043,39.83,77979.43,240.6,-0.06934,6e-05,6.9276]
[1777223092078,39.83,77981.32,240.6,-0.06924,6e-05,6.92016]
[1777223097112,39.84,77982.48,240.6,-0.06919,6e-05,6.91645]
[1777223103154,39.84,77982.39,240.6,-0.06922,6e-05,6.91924]
[1777223107113,39.85,77982.3,240.6,-0.06925,6e-05,6.92086]
[1777223116245,39.86,77982.25,240.6,-0.0693,6e-05,6.92503]
[1777223122287,39.87,77985.43,240.6,-0.06913,6e-05,6.91209]
[1777223129337,39.87,77985.44,240.6,-0.06917,6e-05,6.91497]
[1777223136386,39.88,77985.56,240.6,-0.06915,6e-05,6.91256]
[1777223136726,39.88,77985.56,240.6,-0.06915,6e-05,6.91256]
[1777223140849,39.88,77988.66,240.6,-0.06896,6e-05,6.8979]
[1777223140858,39.88,77988.66,240.6,-0.06896,6e-05,6.8979]
[1777223141024,39.88,77988.66,240.6,-0.06896,6e-05,6.8979]
[1777223141421,39.88,77990.4,240.6,-0.06885,6e-05,6.88948]
[1777223142913,39.88,77991.61,240.6,-0.06877,6e-05,6.88387]
[1777223143435,39.88,77991.75,240.6,-0.06877,6e-05,6.88344]
[1777223146074,39.88,77992.18,240.6,-0.06874,6e-05,6.88133]
[1777223146456,39.88,77983.78,240.6,-0.06928,6e-05,6.92204]
[1777223150860,39.88,77979.88,240.6,-0.06954,6e-05,6.94156]
[1777223156526,39.89,77978.02,240.6,-0.06967,6e-05,6.95145]
[1777223159547,39.89,77991.26,240.6,-0.06882,6e-05,6.88744]
[1777223161033,39.89,77993.89,240.6,-0.06865,6e-05,6.87479]
[1777223161094,39.89,77993.89,240.6,-0.06865,6e-05,6.87479]
[1777223161561,39.89,78006.47,240.6,-0.06786,6e-05,6.81425]
[1777223166597,39.89,78011.46,240.6,-0.06754,6e-05,6.79021]
[1777223172640,39.89,78003.33,240.6,-0.06805,6e-05,6.82919]
[1777223175883,39.89,78006.69,240.6,-0.06784,6e-05,6.81276]
[1777223176669,39.89,78007.24,240.6,-0.06781,6e-05,6.81035]
[1777223182745,39.89,78005.88,240.6,-0.0679,6e-05,6.81784]
[1777223189271,39.89,78006.2,240.6,-0.0679,6e-05,6.81782]
[1777223189415,39.89,78006.2,240.6,-0.0679,6e-05,6.81782]
[1777223190990,39.9,78005.96,240.6,-0.06792,6e-05,6.81939]
[1777223196808,39.9,78006.75,240.6,-0.06785,6e-05,6.8124]
[1777223200885,39.9,78006.48,240.6,-0.06788,6e-05,6.81432]
[1777223207885,39.91,78006.51,240.6,-0.0679,6e-05,6.81579]
[1777223212952,39.91,78004.93,240.6,-0.06801,6e-05,6.82417]
[1777223213047,39.91,78004.54,240.6,-0.06803,6e-05,6.82623]
[1777223218489,39.91,78004.67,240.6,-0.06802,6e-05,6.82558]
[1777223223532,39.91,78013.52,240.6,-0.06747,6e-05,6.783]
[1777223224983,39.91,78014.13,240.6,-0.06743,6e-05,6.78021]
[1777223231046,39.91,78020.1,240.6,-0.06705,6e-05,6.7513]
[1777223237087,39.91,78020.0,240.6,-0.06705,6e-05,6.75142]
[1777223242122,39.91,78019.75,240.6,-0.06706,6e-05,6.75231]
[1777223247158,39.9,78019.68,240.6,-0.06706,6e-05,6.75234]
[1777223248637,39.9,78019.68,240.6,-0.06706,6e-05,6.75234]
[1777223253706,39.91,78015.15,240.6,-0.06731,6e-05,6.76956]
[1777223259865,39.9,78014.01,240.6,-0.06738,6e-05,6.77479]
[1777223264079,39.91,78020.57,240.6,-0.06697,6e-05,6.74369]
[1777223269313,39.91,78018.95,240.6,-0.06707,6e-05,6.75148]
[1777223274349,39.91,78019.04,240.6,-0.06707,6e-05,6.75093]
[1777223279384,39.91,78018.63,240.6,-0.06709,6e-05,6.75286]
[1777223284599,39.91,78017.51,240.6,-0.06716,6e-05,6.7582]
[1777223290461,39.91,78017.62,240.6,-0.06717,6e-05,6.75869]
[1777223295496,39.91,78017.84,240.6,-0.06717,6e-05,6.75867]
[1777223300530,39.91,78017.81,240.6,-0.06718,6e-05,6.75988]
[1777223305566,39.92,78019.17,240.6,-0.06711,6e-05,6.75445]
[1777223310601,39.92,78019.03,240.6,-0.06713,6e-05,6.75624]
[1777223315914,39.92,78019.08,240.6,-0.0671,6e-05,6.75181]
[1777223315923,39.92,78019.08,240.6,-0.0671,6e-05,6.75181]
[1777223316013,39.92,78019.08,240.6,-0.06711,6e-05,6.75272]
[1777223322685,39.93,78018.44,240.6,-0.06718,6e-05,6.75831]
[1777223327720,39.94,78015.11,240.6,-0.06742,6e-05,6.77631]
[1777223332755,39.94,78013.72,240.6,-0.06753,6e-05,6.78492]
[1777223337790,39.95,78013.61,240.6,-0.06756,6e-05,6.78734]
[1777223342861,39.95,78009.05,240.6,-0.06787,6e-05,6.81143]
[1777223348869,39.96,78005.98,240.6,-0.06809,6e-05,6.82811]
[1777223357477,39.96,78006.11,240.6,-0.0681,6e-05,6.82837]
[1777223362651,39.97,78006.05,240.6,-0.06813,6e-05,6.83125]
[1777223365339,39.97,78009.63,240.6,-0.06792,6e-05,6.81486]
[1777223365440,39.97,78011.44,240.6,-0.06781,6e-05,6.80646]
[1777223371512,39.97,78011.2,240.6,-0.06783,6e-05,6.80807]
[1777223377064,39.97,78012.86,240.6,-0.06769,6e-05,6.7961]
[1777223383106,39.97,78012.98,240.6,-0.06769,6e-05,6.7962]
[1777223388141,39.98,78014.06,240.6,-0.06763,6e-05,6.79165]
[1777223394183,39.98,78016.04,240.6,-0.06752,6e-05,6.78302]
[1777223399217,39.98,78022.81,240.6,-0.06711,6e-05,6.75149]
[1777223405260,39.98,78023.08,240.6,-0.06711,6e-05,6.75153]
[1777223410296,39.99,78023.85,240.6,-0.06707,6e-05,6.749]
[1777223415296,39.99,78026.15,240.6,-0.06694,6e-05,6.73898]
[1777223420365,39.99,78026.66,240.6,-0.06693,6e-05,6.73799]
[1777223428391,39.99,78026.57,240.6,-0.06694,6e-05,6.73866]
[1777223439499,40.01,78026.52,240.6,-0.06695,6e-05,6.73847]
[1777223444910,40.01,78026.52,240.6,-0.06696,6e-05,6.73895]
[1777223451584,40.01,78026.49,240.6,-0.06699,6e-05,6.74151]
[1777223456619,40.02,78027.12,240.6,-0.06697,6e-05,6.73972]
[1777223457853,40.02,78027.12,240.6,-0.06697,6e-05,6.73972]
[1777223466425,40.02,78027.15,240.6,-0.06698,6e-05,6.74034]
[1777223472732,40.02,78027.15,240.6,-0.06699,6e-05,6.74102]
[1777223477766,40.02,78027.46,240.6,-0.06697,6e-05,6.73988]
[1777223484767,40.02,78027.37,240.6,-0.06698,6e-05,6.74052]
[1777223491864,40.02,78027.0,240.6,-0.06697,6e-05,6.7384]
[1777223496900,40.02,78025.32,240.6,-0.06708,6e-05,6.74677]
[1777223500617,40.03,78024.28,240.6,-0.06715,6e-05,6.75192]
[1777223502237,40.03,78025.86,240.6,-0.06705,6e-05,6.74442]
[1777223502991,40.03,78025.86,240.6,-0.06705,6e-05,6.74442]
[1777223505445,40.03,78026.06,240.6,-0.06704,6e-05,6.74396]
[1777223511515,40.03,78026.64,240.6,-0.06701,6e-05,6.74177]
[1777223522511,40.03,78026.81,240.6,-0.06701,6e-05,6.7412]
[1777223527557,40.03,78026.81,240.6,-0.06702,6e-05,6.74189]
[1777223530130,40.03,78026.81,240.6,-0.06703,6e-05,6.74271]
[1777223530831,40.03,78026.81,240.6,-0.06703,6e-05,6.74271]
[1777223535351,40.04,78027.16,240.6,-0.06702,6e-05,6.74229]
[1777223536264,40.04,78027.16,240.6,-0.06702,6e-05,6.7425]
[1777223539530,40.04,78027.16,240.6,-0.06702,6e-05,6.74253]
[1777223546275,40.04,78027.37,240.6,-0.06702,6e-05,6.74232]
[1777223550521,40.04,78027.68,240.6,-0.067,6e-05,6.741]
[1777223554899,40.04,78027.77,240.6,-0.06696,6e-05,6.7366]
[1777223556504,40.04,78027.99,240.6,-0.06696,6e-05,6.73602]
[1777223562360,40.05,78030.67,240.6,-0.06681,6e-05,6.7246]
[1777223568402,40.05,78030.51,240.6,-0.06683,6e-05,6.72671]
[1777223573413,40.05,78030.51,240.6,-0.06685,6e-05,6.72759]
[1777223579479,40.05,78030.87,240.6,-0.06683,6e-05,6.72632]
[1777223582103,40.05,78030.71,240.6,-0.06684,6e-05,6.72712]
[1777223587534,40.06,78029.62,240.6,-0.06692,6e-05,6.73344]
[1777223592570,40.06,78029.9,240.6,-0.06692,6e-05,6.73313]
[1777223599038,40.06,78030.39,240.6,-0.0669,6e-05,6.73163]
[1777223604312,40.07,78030.34,240.6,-0.06692,6e-05,6.73333]
[1777223610695,40.07,78027.77,240.6,-0.06709,6e-05,6.74595]
[1777223611982,40.07,78027.77,240.6,-0.06709,6e-05,6.74595]
[1777223612726,40.07,78022.52,240.6,-0.06737,6e-05,6.76637]
[1777223614451,40.07,78020.45,240.6,-0.0675,6e-05,6.77618]
[1777223614461,40.07,78020.45,240.6,-0.0675,6e-05,6.77618]
[1777223620668,40.07,78019.38,240.6,-0.06756,6e-05,6.78089]
[1777223620794,40.07,78019.38,240.6,-0.06756,6e-05,6.78089]
[1777223621491,40.06,78019.2,240.6,-0.06757,6e-05,6.78168]
[1777223626493,40.07,78019.38,240.6,-0.06757,6e-05,6.78108]
[1777223627842,40.07,78019.63,240.6,-0.06755,6e-05,6.7801]
[1777223633858,40.07,78017.08,240.6,-0.06772,6e-05,6.79275]
[1777223638894,40.07,78018.65,240.6,-0.06763,6e-05,6.78563]
[1777223643929,40.07,78018.32,240.6,-0.06765,6e-05,6.78764]
[1777223648963,40.07,78021.36,240.6,-0.06747,6e-05,6.77349]
[1777223651466,40.07,78021.52,240.6,-0.06746,6e-05,6.77294]
[1777223657021,40.07,78022.87,240.6,-0.06737,6e-05,6.76631]
[1777223662055,40.07,78022.47,240.6,-0.06739,6e-05,6.76802]
[1777223667090,40.07,78029.77,240.6,-0.06694,6e-05,6.73305]
[1777223667389,40.07,78029.77,240.6,-0.06694,6e-05,6.73305]
[1777223669099,40.07,78030.76,240.6,-0.06687,6e-05,6.72837]
[1777223671502,40.07,78030.41,240.6,-0.06686,6e-05,6.72585]
[1777223673169,40.07,78030.44,240.6,-0.06686,6e-05,6.72573]
[1777223674212,40.07,78032.36,240.6,-0.06675,6e-05,6.71704]
[1777223676563,40.07,78038.47,240.6,-0.06637,6e-05,6.68844]
[1777223684209,40.08,78036.11,240.6,-0.06653,6e-05,6.70023]
[1777223689244,40.08,78036.28,240.6,-0.06652,6e-05,6.6998]
[1777223694279,40.08,78035.48,240.6,-0.06657,6e-05,6.70399]
[1777223701328,40.08,78035.66,240.6,-0.06657,6e-05,6.70368]
[1777223706512,40.08,78035.42,240.6,-0.06659,6e-05,6.70515]
[1777223711829,40.08,78035.21,240.6,-0.06661,6e-05,6.70639]
[1777223717440,40.08,78035.08,240.6,-0.06662,6e-05,6.70777]
[1777223722475,40.08,78036.16,240.6,-0.06656,6e-05,6.7031]
[1777223727510,40.08,78037.91,240.6,-0.06646,6e-05,6.69528]
[1777223733553,40.09,78039.28,240.6,-0.06634,6e-05,6.68477]
[1777223738587,40.09,78040.16,240.6,-0.0663,6e-05,6.68113]
[1777223743623,40.09,78040.16,240.6,-0.0663,6e-05,6.68165]
[1777223748658,40.09,78040.26,240.6,-0.0663,6e-05,6.68165]
[1777223753693,40.09,78039.75,240.6,-0.06634,6e-05,6.6845]
[1777223758727,40.09,78040.54,240.6,-0.0663,6e-05,6.68117]
[1777223763763,40.09,78047.12,240.6,-0.0659,6e-05,6.65049]
[1777223768798,40.1,78047.13,240.6,-0.0659,6e-05,6.65112]
[1777223773833,40.1,78044.38,240.6,-0.06608,6e-05,6.66476]
[1777223779874,40.1,78043.56,240.6,-0.06614,6e-05,6.66924]
[1777223784910,40.1,78043.56,240.6,-0.06614,6e-05,6.6697]
[1777223791915,40.1,78043.59,240.6,-0.06615,6e-05,6.66991]
[1777223798001,40.1,78043.79,240.6,-0.0661,6e-05,6.66515]
[1777223803037,40.11,78043.8,240.6,-0.06611,6e-05,6.66552]
[1777223809080,40.11,78043.65,240.6,-0.06612,6e-05,6.66669]
[1777223820047,40.11,78043.7,240.6,-0.06612,6e-05,6.66659]
[1777223826198,40.11,78043.18,240.6,-0.06617,6e-05,6.67001]
[1777223831234,40.11,78043.23,240.6,-0.06617,6e-05,6.67008]
[1777223838283,40.11,78043.35,240.6,-0.06617,6e-05,6.66999]
[1777223843318,40.11,78043.3,240.6,-0.06618,6e-05,6.67061]
[1777223851374,40.11,78043.34,240.6,-0.06614,6e-05,6.66654]
[1777223856409,40.12,78046.6,240.6,-0.06595,6e-05,6.65167]
[1777223863029,40.12,78046.6,240.6,-0.06595,6e-05,6.65214]
[1777223868493,40.12,78041.3,240.6,-0.06629,6e-05,6.67796]
[1777223873886,40.12,78045.85,240.6,-0.06601,6e-05,6.65671]
[1777223880579,40.12,78048.58,240.6,-0.06586,6e-05,6.64474]
[1777223885614,40.12,78048.14,240.6,-0.06589,6e-05,6.64739]
[1777223895684,40.13,78048.68,240.6,-0.06587,6e-05,6.6458]
[1777223901726,40.13,78048.85,240.6,-0.06587,6e-05,6.6455]
[1777223906761,40.13,78048.14,240.6,-0.06591,6e-05,6.64923]
[1777223911796,40.13,78046.37,240.6,-0.06599,6e-05,6.65329]
[1777223916830,40.13,78046.29,240.6,-0.066,6e-05,6.65399]
[1777223922872,40.13,78045.97,240.6,-0.06602,6e-05,6.6559]
[1777223928915,40.13,78046.26,240.6,-0.06601,6e-05,6.65492]
[1777223933949,40.13,78045.96,240.6,-0.06603,6e-05,6.65665]
[1777223939992,40.13,78045.9,240.6,-0.06604,6e-05,6.65726]
[1777223945027,40.14,78046.03,240.6,-0.06603,6e-05,6.65691]
[1777223950050,40.14,78046.22,240.6,-0.06602,6e-05,6.65616]
[1777223955096,40.14,78047.62,240.6,-0.06594,6e-05,6.64991]
[1777223960601,40.14,78047.95,240.6,-0.06593,6e-05,6.64867]
[1777223966111,40.14,78048.21,240.6,-0.06591,6e-05,6.64771]
[1777223971209,40.14,78044.93,240.6,-0.06608,6e-05,6.65908]
[1777223976245,40.14,78045.25,240.6,-0.06607,6e-05,6.65787]
[1777223981280,40.14,78044.7,240.6,-0.0661,6e-05,6.66079]
[1777223986315,40.14,78045.45,240.6,-0.06606,6e-05,6.65759]
[1777223991350,40.14,78045.24,240.6,-0.06608,6e-05,6.65895]
[1777223996385,40.14,78040.39,240.6,-0.06638,6e-05,6.68218]
[1777224001420,40.14,78040.01,240.6,-0.06641,6e-05,6.68413]
[1777224006455,40.14,78039.83,240.6,-0.06642,6e-05,6.68513]
[1777224015043,40.15,78040.08,240.6,-0.06641,6e-05,6.68407]
[1777224023959,40.15,78040.26,240.6,-0.0664,6e-05,6.6835]
[1777224034652,40.15,78040.26,240.6,-0.06636,6e-05,6.67924]
[1777224040694,40.15,78040.47,240.6,-0.06635,6e-05,6.67842]
[1777224049437,40.15,78039.6,240.6,-0.06641,6e-05,6.68263]
[1777224057812,40.15,78039.8,240.6,-0.0664,6e-05,6.682]
[1777224063246,40.15,78039.69,240.6,-0.06641,6e-05,6.68258]
[1777224073925,40.15,78042.32,240.6,-0.06625,6e-05,6.67049]
[1777224078959,40.15,78048.55,240.6,-0.06587,6e-05,6.64138]
[1777224085280,40.15,78046.18,240.6,-0.06602,6e-05,6.65292]
[1777224095073,40.15,78046.4,240.6,-0.06597,6e-05,6.64787]
[1777224100108,40.15,78047.63,240.6,-0.0659,6e-05,6.64238]
[1777224105143,40.16,78047.52,240.6,-0.06591,6e-05,6.64325]
[1777224111185,40.16,78047.86,240.6,-0.0659,6e-05,6.64205]
[1777224116220,40.16,78051.82,240.6,-0.06566,6e-05,6.62376]
[1777224121255,40.16,78049.79,240.6,-0.06579,6e-05,6.63381]
[1777224126291,40.16,78048.78,240.6,-0.06586,6e-05,6.63892]
[1777224132333,40.16,78046.6,240.6,-0.06599,6e-05,6.64954]
[1777224137367,40.16,78038.72,240.6,-0.06648,6e-05,6.68694]
[1777224142403,40.16,78037.44,240.6,-0.06656,6e-05,6.69301]
[1777224147438,40.16,78037.66,240.6,-0.06655,6e-05,6.69196]
[1777224154487,40.16,78037.57,240.6,-0.06651,6e-05,6.68775]
[1777224160580,40.16,78037.65,240.6,-0.06651,6e-05,6.68738]
[1777224167578,40.16,78037.78,240.6,-0.0665,6e-05,6.68679]
[1777224172613,40.16,78037.81,240.6,-0.0665,6e-05,6.68669]
[1777224178013,40.16,78037.81,240.6,-0.0665,6e-05,6.68669]
[1777224178552,40.16,78037.81,240.6,-0.0665,6e-05,6.68669]
[1777224184779,40.16,78038.39,240.6,-0.06647,6e-05,6.68463]
[1777224190740,40.17,78040.25,240.6,-0.06638,6e-05,6.67767]
[1777224195774,40.17,78040.67,240.6,-0.06637,6e-05,6.67681]
[1777224201816,40.17,78040.36,240.6,-0.0664,6e-05,6.67962]
[1777224203372,40.17,78040.36,240.6,-0.0664,6e-05,6.67962]
[1777224208865,40.18,78041.12,240.6,-0.06636,6e-05,6.67647]
[1777224210854,40.18,78041.12,240.6,-0.06636,6e-05,6.67647]
[1777224219943,40.18,78041.33,240.6,-0.06634,6e-05,6.67291]
[1777224223591,40.18,78041.16,240.6,-0.06635,6e-05,6.67414]
[1777224225449,40.18,78026.52,240.6,-0.06727,6e-05,6.74403]
[1777224232028,40.19,78022.64,240.6,-0.06752,6e-05,6.76316]
[1777224234899,40.19,78020.35,240.6,-0.06767,6e-05,6.77427]
[1777224240084,40.18,78018.54,240.6,-0.06777,6e-05,6.78257]
[1777224245687,40.18,78018.54,240.6,-0.06777,6e-05,6.78231]
[1777224249146,40.18,78008.08,240.6,-0.06843,6e-05,6.83186]
[1777224254182,40.18,78005.18,240.6,-0.0686,6e-05,6.84493]
[1777224263028,40.18,78004.98,240.6,-0.0686,6e-05,6.84499]
[1777224268285,40.17,78004.57,240.6,-0.0686,6e-05,6.84532]
[1777224273320,40.17,78004.24,240.6,-0.06857,6e-05,6.84124]
[1777224279362,40.17,78004.19,240.6,-0.06856,6e-05,6.84029]
[1777224285519,40.17,78004.24,240.6,-0.06854,6e-05,6.83925]
[1777224291447,40.16,78005.13,240.6,-0.06848,6e-05,6.83441]
[1777224293021,40.16,78007.38,240.6,-0.06834,6e-05,6.8236]
[1777224298496,40.16,78015.41,240.6,-0.06782,6e-05,6.78443]
[1777224300571,40.16,78026.79,240.6,-0.0671,6e-05,6.72994]
[1777224306557,40.16,78030.63,240.6,-0.06686,6e-05,6.71164]
[1777224312602,40.16,78032.83,240.6,-0.06673,6e-05,6.70118]
[1777224317639,40.16,78033.72,240.6,-0.06667,6e-05,6.69706]
[1777224323681,40.16,78033.93,240.6,-0.06666,6e-05,6.69623]
[1777224328716,40.16,78034.03,240.6,-0.06666,6e-05,6.69591]
[1777224333751,40.16,78034.41,240.6,-0.0666,6e-05,6.68962]
[1777224338786,40.16,78033.98,240.6,-0.06662,6e-05,6.69185]
[1777224343821,40.16,78033.36,240.6,-0.06667,6e-05,6.69495]
[1777224348844,40.16,78033.98,240.6,-0.06663,6e-05,6.69215]
[1777224353892,40.16,78034.55,240.6,-0.0666,6e-05,6.68972]
[1777224358927,40.17,78034.43,240.6,-0.06661,6e-05,6.69053]
[1777224363962,40.17,78035.05,240.6,-0.06657,6e-05,6.68786]
[1777224373024,40.17,78034.9,240.6,-0.06659,6e-05,6.68916]
[1777224379067,40.17,78034.85,240.6,-0.0666,6e-05,6.6898]
[1777224384102,40.17,78034.21,240.6,-0.06664,6e-05,6.69315]
[1777224390144,40.17,78033.95,240.6,-0.06666,6e-05,6.69476]
[1777224395178,40.17,78035.08,240.6,-0.06656,6e-05,6.68513]
[1777224400214,40.17,78034.88,240.6,-0.06657,6e-05,6.68645]
[1777224405249,40.17,78034.25,240.6,-0.06662,6e-05,6.68978]
[1777224410284,40.17,78034.15,240.6,-0.06663,6e-05,6.69058]
[1777224415319,40.18,78034.32,240.6,-0.06662,6e-05,6.69012]
[1777224420354,40.18,78034.25,240.6,-0.06663,6e-05,6.69081]
[1777224427402,40.18,78034.5,240.6,-0.06662,6e-05,6.69016]
[1777224433014,40.18,78034.49,240.6,-0.06663,6e-05,6.69051]
[1777224438480,40.18,78034.49,240.6,-0.06663,6e-05,6.69104]
[1777224443515,40.18,78035.3,240.6,-0.06659,6e-05,6.68759]
[1777224448550,40.18,78034.66,240.6,-0.06663,6e-05,6.69105]
[1777224454592,40.18,78034.85,240.6,-0.06659,6e-05,6.68599]
[1777224460620,40.18,78034.78,240.6,-0.06659,6e-05,6.68666]
[1777224466679,40.19,78034.58,240.6,-0.06662,6e-05,6.68829]
[1777224471714,40.19,78034.84,240.6,-0.0666,6e-05,6.68749]
[1777224476749,40.19,78035.06,240.6,-0.0666,6e-05,6.68688]
[1777224481784,40.19,78035.23,240.6,-0.06659,6e-05,6.68651]
[1777224486819,40.19,78037.87,240.6,-0.06643,6e-05,6.67452]
[1777224491854,40.19,78039.68,240.6,-0.06633,6e-05,6.66646]
[1777224495882,40.19,78050.28,240.6,-0.06568,6e-05,6.61677]
[1777224500919,40.2,78050.66,240.6,-0.06567,6e-05,6.61581]
[1777224505954,40.2,78054.11,240.6,-0.06547,6e-05,6.60045]
[1777224510990,40.2,78059.89,240.6,-0.06513,6e-05,6.57426]
[1777224513004,40.2,78071.39,240.6,-0.06439,6e-05,6.51619]
[1777224518039,40.21,78071.87,240.6,-0.06438,6e-05,6.51542]
[1777224523073,40.21,78066.09,240.6,-0.06475,6e-05,6.54411]
[1777224528108,40.21,78066.25,240.6,-0.06476,6e-05,6.54445]
[1777224533144,40.22,78065.65,240.6,-0.06481,6e-05,6.54825]
[1777224538261,40.22,78065.19,240.6,-0.06484,6e-05,6.55112]
[1777224544022,40.22,78055.48,240.6,-0.06545,6e-05,6.5975]
[1777224549256,40.22,78045.35,240.6,-0.06607,6e-05,6.64563]
[1777224554292,40.22,78041.88,240.6,-0.06629,6e-05,6.66218]
[1777224560052,40.22,78038.28,240.6,-0.06651,6e-05,6.67917]
[1777224569396,40.22,78039.5,240.6,-0.06644,6e-05,6.67357]
[1777224574432,40.22,78039.49,240.6,-0.0664,6e-05,6.66906]
[1777224579467,40.22,78039.57,240.6,-0.0664,6e-05,6.6688]
[1777224586547,40.22,78039.64,240.6,-0.06639,6e-05,6.66852]
[1777224591905,40.22,78039.35,240.6,-0.06641,6e-05,6.67011]
[1777224597593,40.22,78038.4,240.6,-0.06647,6e-05,6.67472]
[1777224601059,40.22,78040.57,240.6,-0.06634,6e-05,6.66447]
[1777224603610,40.22,78033.06,240.6,-0.06681,6e-05,6.70026]
[1777224608124,40.22,78030.26,240.6,-0.06698,6e-05,6.7135]
[1777224610084,40.22,78023.75,240.6,-0.06739,6e-05,6.74432]
[1777224615719,40.23,78020.22,240.6,-0.06761,6e-05,6.76159]
[1777224617453,40.23,78020.22,240.6,-0.06761,6e-05,6.76159]
[1777224620678,40.22,78020.22,240.6,-0.0676,6e-05,6.7602]
[1777224621542,40.22,78020.18,240.6,-0.0676,6e-05,6.76055]
[1777224626795,40.22,78018.82,240.6,-0.06769,6e-05,6.7672]
[1777224629326,40.22,78016.9,240.6,-0.06781,6e-05,6.77646]
[1777224634854,40.22,78016.73,240.6,-0.06777,6e-05,6.77199]
[1777224638438,40.22,78014.24,240.6,-0.06792,6e-05,6.78352]
[1777224641361,40.22,78007.61,240.6,-0.06834,6e-05,6.81507]
[1777224646473,40.22,78004.66,240.6,-0.06852,6e-05,6.82833]
[1777224651973,40.22,78006.85,240.6,-0.06837,6e-05,6.81734]
[1777224655077,40.22,78007.07,240.6,-0.06836,6e-05,6.81619]
[1777224656525,40.22,78007.27,240.6,-0.06834,6e-05,6.81514]
[1777224656776,40.22,78007.27,240.6,-0.06834,6e-05,6.81514]
[1777224658433,40.21,78006.39,240.6,-0.06839,6e-05,6.81889]
[1777224659475,40.21,78005.84,240.6,-0.06842,6e-05,6.82129]
[1777224661056,40.21,78005.8,240.6,-0.06843,6e-05,6.82142]
[1777224668085,40.21,78005.09,240.6,-0.06846,6e-05,6.82389]
[1777224673121,40.21,78003.6,240.6,-0.06855,6e-05,6.83062]
[1777224679163,40.21,78000.25,240.6,-0.06875,6e-05,6.84607]
[1777224684198,40.21,77999.53,240.6,-0.06879,6e-05,6.84893]
[1777224689232,40.2,77999.1,240.6,-0.06881,6e-05,6.85025]
[1777224694268,40.2,77999.6,240.6,-0.06873,6e-05,6.84257]
[1777224699304,40.2,77998.68,240.6,-0.06878,6e-05,6.84641]
[1777224704339,40.2,77997.75,240.6,-0.06883,6e-05,6.8503]
[1777224709374,40.2,77998.13,240.6,-0.0688,6e-05,6.8479]
[1777224715416,40.2,77997.87,240.6,-0.06881,6e-05,6.84848]
[1777224720450,40.19,77998.12,240.6,-0.06878,6e-05,6.84674]
[1777224725486,40.19,77991.51,240.6,-0.0692,6e-05,6.87796]
[1777224730521,40.19,77985.91,240.6,-0.06955,6e-05,6.9042]
[1777224735556,40.19,77986.05,240.6,-0.06953,6e-05,6.90269]
[1777224740829,40.19,77985.83,240.6,-0.06953,6e-05,6.9031]
[1777224743612,40.19,77997.16,240.6,-0.0688,6e-05,6.84803]
[1777224748647,40.19,77997.98,240.6,-0.06875,6e-05,6.84378]
[1777224753682,40.18,78001.11,240.6,-0.0685,6e-05,6.82378]
[1777224758717,40.18,78002.51,240.6,-0.06841,6e-05,6.81691]
[1777224765766,40.18,78002.52,240.6,-0.06841,6e-05,6.81661]
[1777224767958,40.18,78002.52,240.6,-0.06841,6e-05,6.81661]
[1777224768051,40.18,78002.56,240.6,-0.0684,6e-05,6.81633]
[1777224771500,40.18,78002.49,240.6,-0.06841,6e-05,6.81717]
[1777224776846,40.19,78002.52,240.6,-0.06842,6e-05,6.81797]
[1777224778267,40.19,78002.52,240.6,-0.06842,6e-05,6.81797]
[1777224778860,40.19,78003.22,240.6,-0.06838,6e-05,6.81493]
[1777224784902,40.19,78003.39,240.6,-0.06837,6e-05,6.81359]
[1777224790943,40.18,78003.46,240.6,-0.06835,6e-05,6.81273]
[1777224795979,40.18,78003.54,240.6,-0.06834,6e-05,6.81191]
[1777224801016,40.18,78005.98,240.6,-0.06818,6e-05,6.79986]
[1777224806027,40.18,78005.73,240.6,-0.0682,6e-05,6.80082]
[1777224811518,40.18,78006.36,240.6,-0.0681,6e-05,6.79212]
[1777224811965,40.18,78006.36,240.6,-0.0681,6e-05,6.79212]
[1777224813691,40.18,78006.43,240.6,-0.0681,6e-05,6.79161]
[1777224819142,40.18,78006.08,240.6,-0.06811,6e-05,6.7924]
[1777224822262,40.18,78006.36,240.6,-0.06808,6e-05,6.79075]
[1777224825672,40.17,78005.87,240.6,-0.06811,6e-05,6.79276]
[1777224826191,40.17,78005.88,240.6,-0.06811,6e-05,6.7927]
[1777224831226,40.18,78005.87,240.6,-0.06813,6e-05,6.79395]
[1777224835719,40.18,78005.81,240.6,-0.06814,6e-05,6.7952]
[1777224838195,40.18,78006.1,240.6,-0.06813,6e-05,6.79429]
[1777224839833,40.18,77991.67,240.6,-0.06906,6e-05,6.86407]
[1777224841452,40.18,77988.35,240.6,-0.06927,6e-05,6.88039]
[1777224842428,40.18,77991.88,240.6,-0.06905,6e-05,6.86347]
[1777224848066,40.19,77996.84,240.6,-0.06874,6e-05,6.84025]
[1777224854395,40.19,78000.37,240.6,-0.06853,6e-05,6.8245]
[1777224854583,40.19,78000.37,240.6,-0.06853,6e-05,6.8245]
[1777224854799,40.19,78000.37,240.6,-0.06853,6e-05,6.82468]
[1777224860283,40.19,78000.47,240.6,-0.06852,6e-05,6.82375]
[1777224867892,40.19,78000.12,240.6,-0.06854,6e-05,6.82488]
[1777224873690,40.18,78000.19,240.6,-0.06848,6e-05,6.8188]
[1777224880577,40.18,78000.65,240.6,-0.06843,6e-05,6.81547]
[1777224886618,40.18,78000.46,240.6,-0.06843,6e-05,6.81549]
[1777224891653,40.18,78000.69,240.6,-0.06841,6e-05,6.81361]
[1777224897696,40.17,78000.68,240.6,-0.0684,6e-05,6.81275]
[1777224902733,40.17,77997.37,240.6,-0.0686,6e-05,6.82794]
[1777224908279,40.17,77992.02,240.6,-0.06893,6e-05,6.85292]
[1777224913810,40.17,77996.98,240.6,-0.0686,6e-05,6.82784]
[1777224918845,40.17,77998.61,240.6,-0.06848,6e-05,6.81929]
[1777224924886,40.16,77998.42,240.6,-0.06848,6e-05,6.81935]
[1777224929921,40.16,77999.01,240.6,-0.06844,6e-05,6.81579]
[1777224936045,40.16,78002.05,240.6,-0.0682,6e-05,6.79599]
[1777224937439,40.16,78002.05,240.6,-0.06819,6e-05,6.79578]
[1777224942544,40.16,78002.05,240.6,-0.06819,6e-05,6.79558]
[1777224949333,40.15,78001.99,240.6,-0.06817,6e-05,6.79391]
[1777224955097,40.15,78002.07,240.6,-0.06814,6e-05,6.79206]
[1777224962146,40.15,78002.24,240.6,-0.06812,6e-05,6.79003]
[1777224963991,40.15,78002.46,240.6,-0.0681,6e-05,6.78881]
[1777224976244,40.14,78002.52,240.6,-0.06809,6e-05,6.78821]
[1777224982286,40.14,78002.68,240.6,-0.06808,6e-05,6.78746]
[1777224986103,40.14,78002.68,240.6,-0.06808,6e-05,6.78746]
[1777224990321,40.14,78002.41,240.6,-0.0681,6e-05,6.78839]
[1777224995377,40.14,78002.68,240.6,-0.06804,6e-05,6.78237]
[1777225001419,40.14,78002.23,240.6,-0.06807,6e-05,6.78467]
[1777225006453,40.14,78003.08,240.6,-0.06802,6e-05,6.78073]
[1777225011537,40.14,78006.02,240.6,-0.06783,6e-05,6.76681]
[1777225018059,40.15,78004.93,240.6,-0.06791,6e-05,6.77242]
[1777225020984,40.15,78005.03,240.6,-0.0679,6e-05,6.77199]
[1777225022605,40.15,78004.92,240.6,-0.06791,6e-05,6.77259]
[1777225023581,40.15,78004.92,240.6,-0.06791,6e-05,6.77259]
[1777225029397,40.14,78004.51,240.6,-0.06793,6e-05,6.77414]
[1777225036663,40.14,78007.41,240.6,-0.06774,6e-05,6.75956]
[1777225042106,40.14,78007.41,240.6,-0.06773,6e-05,6.75928]
[1777225047741,40.14,78013.74,240.6,-0.06733,6e-05,6.72863]
[1777225054790,40.14,78014.28,240.6,-0.06725,6e-05,6.72126]
[1777225060658,40.14,78009.27,240.6,-0.06757,6e-05,6.74512]
[1777225069896,40.14,78002.52,240.6,-0.06798,6e-05,6.77653]
[1777225075938,40.14,78002.63,240.6,-0.06797,6e-05,6.77536]
[1777225080973,40.13,78002.35,240.6,-0.06798,6e-05,6.77614]
[1777225087015,40.13,78002.48,240.6,-0.06796,6e-05,6.77481]
[1777225093057,40.13,78001.83,240.6,-0.06799,6e-05,6.77721]
[1777225095348,40.13,78001.86,240.6,-0.06799,6e-05,6.77694]
[1777225101112,40.13,78001.85,240.6,-0.06799,6e-05,6.77692]
[1777225107155,40.13,78001.73,240.6,-0.06799,6e-05,6.77755]
[1777225114204,40.13,78001.52,240.6,-0.06797,6e-05,6.7739]
[1777225119544,40.13,78000.06,240.6,-0.06806,6e-05,6.78094]
[1777225127295,40.13,77997.72,240.6,-0.06821,6e-05,6.7922]
[1777225132961,40.13,77997.99,240.6,-0.06819,6e-05,6.7909]
[1777225138372,40.13,77998.82,240.6,-0.06814,6e-05,6.78693]
[1777225143409,40.13,77999.96,240.6,-0.06807,6e-05,6.78151]
[1777225144576,40.13,77999.96,240.6,-0.06807,6e-05,6.78151]
[1777225151552,40.13,78000.43,240.6,-0.06803,6e-05,6.77881]
[1777225160528,40.13,78000.36,240.6,-0.06802,6e-05,6.77775]
[1777225165563,40.12,77999.79,240.6,-0.06805,6e-05,6.7798]
[1777225171604,40.12,78000.28,240.6,-0.06796,6e-05,6.77191]
[1777225176640,40.12,78000.07,240.6,-0.06797,6e-05,6.77222]
[1777225180682,40.12,78000.13,240.6,-0.06796,6e-05,6.77165]
[1777225181453,40.12,78000.21,240.6,-0.06795,6e-05,6.77083]
[1777225183163,40.12,78000.48,240.6,-0.06793,6e-05,6.76954]
[1777225188543,40.12,78000.34,240.6,-0.06794,6e-05,6.76989]
[1777225189173,40.12,78000.18,240.6,-0.06795,6e-05,6.77065]
[1777225192572,40.12,78000.14,240.6,-0.06795,6e-05,6.77067]
[1777225198428,40.12,78000.33,240.6,-0.06793,6e-05,6.76961]
[1777225199367,40.11,78000.33,240.6,-0.06792,6e-05,6.76887]
[1777225200181,40.11,78000.67,240.6,-0.0679,6e-05,6.76708]
[1777225206764,40.11,78000.22,240.6,-0.06793,6e-05,6.76917]
[1777225207732,40.11,78000.22,240.6,-0.06793,6e-05,6.76914]
[1777225210320,40.11,78000.27,240.6,-0.06792,6e-05,6.76872]
[1777225215915,40.11,78007.95,240.6,-0.06743,6e-05,6.73136]
[1777225220949,40.11,78007.88,240.6,-0.06743,6e-05,6.73132]
[1777225225984,40.11,78008.25,240.6,-0.0674,6e-05,6.72924]
[1777225231019,40.11,78008.45,240.6,-0.06734,6e-05,6.72332]
[1777225236090,40.11,78008.13,240.6,-0.06736,6e-05,6.72462]
[1777225241125,40.11,78007.91,240.6,-0.06737,6e-05,6.72547]
[1777225246295,40.11,78015.75,240.6,-0.06688,6e-05,6.68809]
[1777225253209,40.11,78015.77,240.6,-0.06688,6e-05,6.68823]
[1777225258496,40.11,78015.77,240.6,-0.06688,6e-05,6.68823]
[1777225264286,40.11,78016.21,240.6,-0.06686,6e-05,6.68654]
[1777225269322,40.11,78016.35,240.6,-0.06685,6e-05,6.68615]
[1777225275364,40.11,78016.49,240.6,-0.06685,6e-05,6.68584]
[1777225278385,40.11,78026.24,240.6,-0.06624,6e-05,6.63981]
[1777225286441,40.11,78026.81,240.6,-0.06622,6e-05,6.63821]
[1777225291476,40.12,78025.93,240.6,-0.06624,6e-05,6.63845]
[1777225296510,40.12,78025.88,240.6,-0.06626,6e-05,6.63943]
[1777225301545,40.12,78025.44,240.6,-0.06629,6e-05,6.64234]
[1777225309603,40.12,78025.26,240.6,-0.06632,6e-05,6.64466]
[1777225314638,40.13,78024.88,240.6,-0.06636,6e-05,6.64746]
[1777225319672,40.13,78026.84,240.6,-0.06625,6e-05,6.63924]
[1777225324708,40.13,78032.77,240.6,-0.0659,6e-05,6.61237]
[1777225329743,40.14,78035.22,240.6,-0.06577,6e-05,6.60217]
[1777225335785,40.14,78035.85,240.6,-0.06575,6e-05,6.60083]
[1777225340821,40.15,78036.01,240.6,-0.06576,6e-05,6.60134]
[1777225346863,40.15,78035.95,240.6,-0.06578,6e-05,6.60314]
[1777225351899,40.15,78029.69,240.6,-0.06614,6e-05,6.62926]
[1777225356934,40.16,78027.97,240.6,-0.06626,6e-05,6.63851]
[1777225361971,40.16,78028.39,240.6,-0.06624,6e-05,6.63725]
[1777225367006,40.16,78028.94,240.6,-0.06622,6e-05,6.63527]
[1777225375063,40.16,78028.34,240.6,-0.06627,6e-05,6.63891]
[1777225380098,40.16,78028.35,240.6,-0.06627,6e-05,6.63926]
[1777225388199,40.16,78029.86,240.6,-0.06618,6e-05,6.63239]
[1777225398226,40.17,78029.58,240.6,-0.06621,6e-05,6.63453]
[1777225403260,40.17,78029.64,240.6,-0.06621,6e-05,6.63443]
[1777225409302,40.17,78029.63,240.6,-0.06621,6e-05,6.63464]
[1777225417358,40.17,78030.06,240.6,-0.06614,6e-05,6.6281]
[1777225422833,40.17,78035.12,240.6,-0.06583,6e-05,6.60434]
[1777225428436,40.17,78035.69,240.6,-0.0658,6e-05,6.60224]
[1777225434259,40.17,78035.83,240.6,-0.0658,6e-05,6.60191]
[1777225439513,40.17,78034.69,240.6,-0.06588,6e-05,6.60821]
[1777225445555,40.17,78036.1,240.6,-0.06581,6e-05,6.60241]
[1777225450590,40.18,78036.26,240.6,-0.06581,6e-05,6.60243]
[1777225456632,40.18,78035.65,240.6,-0.06586,6e-05,6.60626]
[1777225461728,40.18,78042.53,240.6,-0.06544,6e-05,6.5746]
[1777225468266,40.19,78042.67,240.6,-0.06545,6e-05,6.57519]
[1777225473753,40.19,78042.81,240.6,-0.06542,6e-05,6.57141]
[1777225478788,40.19,78043.43,240.6,-0.0654,6e-05,6.56963]
[1777225483823,40.2,78041.42,240.6,-0.06553,6e-05,6.58023]
[1777225488858,40.2,78040.36,240.6,-0.06561,6e-05,6.5863]
[1777225496754,40.2,78039.78,240.6,-0.06566,6e-05,6.58986]
[1777225502282,40.2,78040.04,240.6,-0.06566,6e-05,6.59006]
[1777225507991,40.21,78040.3,240.6,-0.06567,6e-05,6.59045]
[1777225513026,40.21,78038.63,240.6,-0.06578,6e-05,6.5993]
[1777225524023,40.21,78039.03,240.6,-0.06577,6e-05,6.59816]
[1777225529140,40.22,78039.01,240.6,-0.0658,6e-05,6.60066]
[1777225534174,40.22,78039.89,240.6,-0.06571,6e-05,6.59275]
[1777225539208,40.22,78040.32,240.6,-0.0657,6e-05,6.59159]
[1777225544244,40.23,78040.07,240.6,-0.06573,6e-05,6.59362]
[1777225550673,40.23,78040.27,240.6,-0.06572,6e-05,6.59317]
[1777225559349,40.23,78040.86,240.6,-0.06571,6e-05,6.59242]
[1777225567405,40.24,78039.97,240.6,-0.06578,6e-05,6.59798]
[1777225572859,40.24,78039.11,240.6,-0.06584,6e-05,6.60268]
[1777225576026,40.24,78023.42,240.6,-0.06682,6e-05,6.67719]
[1777225583517,40.24,78026.71,240.6,-0.06662,6e-05,6.66206]
[1777225588551,40.24,78030.52,240.6,-0.06639,6e-05,6.64436]
[1777225593586,40.24,78032.07,240.6,-0.06626,6e-05,6.63282]
[1777225599629,40.25,78031.78,240.6,-0.06628,6e-05,6.6348]
[1777225608735,40.25,78031.79,240.6,-0.06629,6e-05,6.6357]
[1777225613770,40.25,78031.36,240.6,-0.06633,6e-05,6.63832]
[1777225618805,40.25,78031.62,240.6,-0.06632,6e-05,6.6377]
[1777225628875,40.26,78031.94,240.6,-0.06632,6e-05,6.63751]
[1777225633910,40.26,78032.3,240.6,-0.0663,6e-05,6.63651]
[1777225640958,40.26,78032.52,240.6,-0.0663,6e-05,6.63649]
[1777225645993,40.26,78032.44,240.6,-0.06632,6e-05,6.63762]
[1777225651028,40.26,78032.13,240.6,-0.06631,6e-05,6.63519]
[1777225656771,40.27,78032.13,240.6,-0.06631,6e-05,6.63581]
[1777225662106,40.27,78032.11,240.6,-0.06633,6e-05,6.63701]
[1777225667140,40.27,78032.42,240.6,-0.06632,6e-05,6.63634]
[1777225672175,40.27,78032.78,240.6,-0.06631,6e-05,6.63544]
[1777225677211,40.28,78032.26,240.6,-0.06635,6e-05,6.63871]
[1777225683253,40.28,78036.59,240.6,-0.0661,6e-05,6.61938]
[1777225689295,40.28,78043.72,240.6,-0.06567,6e-05,6.58713]
[1777225691309,40.28,78053.79,240.6,-0.06506,6e-05,6.54034]
[1777225696346,40.29,78059.93,240.6,-0.06471,6e-05,6.51316]
[1777225699367,40.29,78069.74,240.6,-0.06413,6e-05,6.46842]
[1777225704844,40.29,78065.04,240.6,-0.06443,6e-05,6.49181]
[1777225710443,40.3,78065.47,240.6,-0.06444,6e-05,6.49222]
[1777225715478,40.31,78065.27,240.6,-0.06443,6e-05,6.49024]
[1777225720513,40.31,78066.62,240.6,-0.06437,6e-05,6.48563]
[1777225726301,40.31,78068.34,240.6,-0.06428,6e-05,6.47896]
[1777225733608,40.32,78066.93,240.6,-0.0644,6e-05,6.48847]
[1777225738643,40.33,78066.37,240.6,-0.06446,6e-05,6.4926]
[1777225743678,40.33,78065.72,240.6,-0.06452,6e-05,6.49715]
[1777225748713,40.33,78067.42,240.6,-0.06443,6e-05,6.49074]
[1777225754240,40.34,78065.82,240.6,-0.06454,6e-05,6.4994]
[1777225759791,40.34,78073.38,240.6,-0.06412,6e-05,6.46641]
[1777225765833,40.35,78068.16,240.6,-0.06445,6e-05,6.49249]
[1777225770867,40.35,78067.49,240.6,-0.06451,6e-05,6.49696]
[1777225776910,40.36,78066.97,240.6,-0.06452,6e-05,6.49638]
[1777225781944,40.36,78067.02,240.6,-0.06454,6e-05,6.49754]
[1777225786980,40.36,78066.72,240.6,-0.06457,6e-05,6.50039]
[1777225790001,40.37,78054.62,240.6,-0.06532,6e-05,6.55778]
[1777225795041,40.37,78052.37,240.6,-0.06547,6e-05,6.56929]
[1777225800076,40.37,78045.27,240.6,-0.06592,6e-05,6.60335]
[1777225805111,40.37,78047.61,240.6,-0.06578,6e-05,6.59298]
[1777225806717,40.37,78046.43,240.6,-0.06586,6e-05,6.59864]
[1777225807125,40.37,78047.32,240.6,-0.0658,6e-05,6.59457]
[1777225810146,40.37,78057.74,240.6,-0.06516,6e-05,6.54552]
[1777225815182,40.37,78058.14,240.6,-0.06514,6e-05,6.54357]
[1777225820217,40.37,78058.33,240.6,-0.06512,6e-05,6.54263]
[1777225825252,40.37,78059.46,240.6,-0.06505,6e-05,6.53731]
[1777225833522,40.37,78059.71,240.6,-0.065,6e-05,6.53148]
[1777225839350,40.37,78059.47,240.6,-0.06501,6e-05,6.53258]
[1777225845392,40.37,78059.52,240.6,-0.06501,6e-05,6.53231]
[1777225850427,40.37,78059.55,240.6,-0.06501,6e-05,6.53213]
[1777225855461,40.37,78059.44,240.6,-0.06501,6e-05,6.53258]
[1777225860497,40.37,78059.74,240.6,-0.06499,6e-05,6.53111]
[1777225867504,40.37,78060.15,240.6,-0.06497,6e-05,6.52917]
[1777225872790,40.37,78056.87,240.6,-0.06517,6e-05,6.54436]
[1777225879643,40.37,78057.28,240.6,-0.06514,6e-05,6.54217]
[1777225884678,40.37,78057.17,240.6,-0.06514,6e-05,6.54252]
[1777225887698,40.37,78067.91,240.6,-0.06449,6e-05,6.49235]
[1777225893754,40.37,78069.3,240.6,-0.06437,6e-05,6.48161]
[1777225899069,40.37,78069.4,240.6,-0.06436,6e-05,6.48134]
[1777225904832,40.37,78068.85,240.6,-0.0644,6e-05,6.48435]
[1777225909866,40.37,78069.59,240.6,-0.06436,6e-05,6.48117]
[1777225914902,40.37,78062.18,240.6,-0.06481,6e-05,6.51578]
[1777225920943,40.37,78061.4,240.6,-0.06486,6e-05,6.51939]
[1777225925978,40.37,78057.49,240.6,-0.0651,6e-05,6.53752]
[1777225931013,40.37,78058.61,240.6,-0.06503,6e-05,6.53206]
[1777225936049,40.37,78058.26,240.6,-0.06504,6e-05,6.5335]
[1777225941083,40.37,78058.52,240.6,-0.06503,6e-05,6.53206]
[1777225946119,40.37,78058.44,240.6,-0.06503,6e-05,6.53221]
[1777225951153,40.37,78058.07,240.6,-0.06501,6e-05,6.52908]
[1777225956189,40.37,78058.12,240.6,-0.065,6e-05,6.52864]
[1777225963238,40.37,78058.13,240.6,-0.065,6e-05,6.52832]
[1777225968274,40.37,78057.59,240.6,-0.06503,6e-05,6.53065]
[1777225973307,40.37,78060.06,240.6,-0.06487,6e-05,6.51891]
[1777225978344,40.37,78060.69,240.6,-0.06483,6e-05,6.51587]
[1777225983416,40.37,78056.51,240.6,-0.06509,6e-05,6.53516]
[1777225988452,40.37,78054.48,240.6,-0.06521,6e-05,6.54438]
[1777225993487,40.37,78053.74,240.6,-0.06525,6e-05,6.54753]
[1777225998309,40.37,78053.71,240.6,-0.06525,6e-05,6.54749]
[1777226003557,40.36,78047.37,240.6,-0.06563,6e-05,6.5766]
[1777226007602,40.36,78047.24,240.6,-0.06563,6e-05,6.57677]
[1777226013079,40.36,78049.3,240.6,-0.06545,6e-05,6.56186]
[1777226014377,40.36,78049.55,240.6,-0.06544,6e-05,6.56061]
[1777226015848,40.36,78051.87,240.6,-0.06529,6e-05,6.54962]
[1777226025711,40.36,78052.17,240.6,-0.06527,6e-05,6.54779]
[1777226030746,40.36,78052.67,240.6,-0.06524,6e-05,6.54529]
[1777226035781,40.36,78052.2,240.6,-0.06527,6e-05,6.54736]
[1777226044756,40.36,78052.4,240.6,-0.06525,6e-05,6.5464]
[1777226049880,40.36,78049.88,240.6,-0.0654,6e-05,6.55797]
[1777226050945,40.36,78049.88,240.6,-0.0654,6e-05,6.55797]
[1777226057145,40.36,78051.19,240.6,-0.06532,6e-05,6.55161]
[1777226062974,40.36,78050.8,240.6,-0.06534,6e-05,6.5532]
[1777226068010,40.36,78049.07,240.6,-0.06544,6e-05,6.56107]
[1777226073044,40.36,78049.15,240.6,-0.0654,6e-05,6.55578]
[1777226078080,40.35,78049.23,240.6,-0.06539,6e-05,6.55515]
[1777226084122,40.35,78048.93,240.6,-0.0654,6e-05,6.55624]
[1777226089157,40.35,78049.24,240.6,-0.06538,6e-05,6.55453]
[1777226094192,40.35,78048.08,240.6,-0.06543,6e-05,6.55817]
[1777226099705,40.34,78047.14,240.6,-0.06546,6e-05,6.5604]
[1777226105269,40.34,78043.59,240.6,-0.06566,6e-05,6.57614]
[1777226110304,40.34,78043.47,240.6,-0.06567,6e-05,6.57632]
[1777226115339,40.34,78038.71,240.6,-0.06595,6e-05,6.59827]
[1777226120374,40.34,78038.1,240.6,-0.06598,6e-05,6.60054]
[1777226125409,40.33,78036.86,240.6,-0.06605,6e-05,6.60584]
[1777226130444,40.33,78037.16,240.6,-0.06603,6e-05,6.60392]
[1777226135479,40.33,78037.1,240.6,-0.06598,6e-05,6.59905]
[1777226140514,40.33,78036.67,240.6,-0.066,6e-05,6.60059]
[1777226145550,40.33,78036.3,240.6,-0.06602,6e-05,6.60183]
[1777226145936,40.33,78036.3,240.6,-0.06602,6e-05,6.60183]
[1777226152599,40.33,78036.02,240.6,-0.06603,6e-05,6.6024]
[1777226158642,40.32,78035.61,240.6,-0.06605,6e-05,6.60366]
[1777226163677,40.32,78035.67,240.6,-0.06603,6e-05,6.60274]
[1777226168714,40.32,78036.06,240.6,-0.066,6e-05,6.6002]
[1777226170692,40.32,78035.94,240.6,-0.06601,6e-05,6.60062]
[1777226175762,40.32,78036.2,240.6,-0.06598,6e-05,6.59851]
[1777226182808,40.32,78036.29,240.6,-0.06596,6e-05,6.59738]
[1777226188855,40.31,78035.51,240.6,-0.06599,6e-05,6.59974]
[1777226200942,40.31,78036.07,240.6,-0.06589,6e-05,6.59051]
[1777226206621,40.31,78036.01,240.6,-0.0659,6e-05,6.59065]
[1777226216075,40.3,78036.29,240.6,-0.06586,6e-05,6.5883]
[1777226224912,40.3,78036.29,240.6,-0.06584,6e-05,6.58671]
[1777226225973,40.3,78036.21,240.6,-0.06584,6e-05,6.58629]
[1777226232766,40.29,78036.0,240.6,-0.06584,6e-05,6.58632]
[1777226242229,40.29,78036.32,240.6,-0.0658,6e-05,6.58296]
[1777226253308,40.28,78036.08,240.6,-0.06575,6e-05,6.57755]
[1777226258569,40.28,78035.7,240.6,-0.06576,6e-05,6.57866]
[1777226260272,40.28,78049.14,240.6,-0.06493,6e-05,6.51531]
[1777226266181,40.28,78050.07,240.6,-0.06487,6e-05,6.51068]
[1777226271581,40.28,78050.96,240.6,-0.06481,6e-05,6.5064]
[1777226279492,40.28,78055.67,240.6,-0.06453,6e-05,6.48445]
[1777226284527,40.28,78053.31,240.6,-0.06467,6e-05,6.49569]
[1777226289561,40.28,78049.85,240.6,-0.06489,6e-05,6.51197]
[1777226294596,40.28,78050.19,240.6,-0.06487,6e-05,6.51045]
[1777226300638,40.28,78050.07,240.6,-0.06488,6e-05,6.51111]
[1777226309887,40.28,78050.31,240.6,-0.06486,6e-05,6.51001]
[1777226315744,40.28,78048.13,240.6,-0.06495,6e-05,6.5155]
[1777226322793,40.28,78048.13,240.6,-0.06495,6e-05,6.51559]
[1777226331856,40.28,78050.4,240.6,-0.06482,6e-05,6.5051]
[1777226337633,40.28,78050.32,240.6,-0.06482,6e-05,6.50549]
[1777226342934,40.29,78050.41,240.6,-0.06485,6e-05,6.50794]
[1777226349984,40.29,78049.78,240.6,-0.0649,6e-05,6.51148]
[1777226356026,40.29,78050.45,240.6,-0.06486,6e-05,6.50855]
[1777226361061,40.29,78050.49,240.6,-0.06486,6e-05,6.50861]
[1777226371131,40.3,78050.54,240.6,-0.06482,6e-05,6.50415]
[1777226376666,40.3,78050.54,240.6,-0.06482,6e-05,6.50429]
[1777226382208,40.3,78043.92,240.6,-0.06523,6e-05,6.53557]
[1777226385466,40.3,78043.95,240.6,-0.06523,6e-05,6.53542]
[1777226391271,40.3,78043.94,240.6,-0.06523,6e-05,6.53545]
[1777226397013,40.3,78044.09,240.6,-0.06522,6e-05,6.53476]
[1777226402393,40.3,78050.88,240.6,-0.06481,6e-05,6.50301]
[1777226405042,40.3,78053.5,240.6,-0.06465,6e-05,6.4909]
[1777226410171,40.3,78057.3,240.6,-0.06442,6e-05,6.47356]
[1777226415707,40.3,78060.65,240.6,-0.06423,6e-05,6.45862]
[1777226421481,40.3,78058.68,240.6,-0.06436,6e-05,6.46861]
[1777226427380,40.3,78061.02,240.6,-0.06422,6e-05,6.45813]
[1777226430879,40.3,78060.46,240.6,-0.06426,6e-05,6.4612]
[1777226432938,40.3,78060.59,240.6,-0.06421,6e-05,6.45618]
[1777226438601,40.31,78060.36,240.6,-0.06424,6e-05,6.45811]
[1777226443636,40.31,78060.68,240.6,-0.06423,6e-05,6.45724]
[1777226448671,40.31,78060.33,240.6,-0.06426,6e-05,6.45951]
[1777226453706,40.31,78060.6,240.6,-0.06425,6e-05,6.45889]
[1777226458741,40.31,78060.34,240.6,-0.06427,6e-05,6.46076]
[1777226464187,40.32,78051.01,240.6,-0.06485,6e-05,6.50475]
[1777226470180,40.32,78050.42,240.6,-0.06489,6e-05,6.50778]
[1777226480895,40.32,78050.84,240.6,-0.06487,6e-05,6.5061]
[1777226485930,40.32,78051.08,240.6,-0.06485,6e-05,6.50503]
[1777226494993,40.32,78050.52,240.6,-0.06484,6e-05,6.50303]
[1777226500217,40.32,78051.2,240.6,-0.0648,6e-05,6.49984]
[1777226507078,40.32,78051.28,240.6,-0.0648,6e-05,6.49942]
[1777226512113,40.32,78050.07,240.6,-0.06487,6e-05,6.50501]
[1777226517148,40.32,78050.14,240.6,-0.06486,6e-05,6.50458]
[1777226526211,40.32,78050.3,240.6,-0.06485,6e-05,6.5036]
[1777226531246,40.32,78050.02,240.6,-0.06487,6e-05,6.50478]
[1777226536281,40.32,78049.66,240.6,-0.06489,6e-05,6.50632]
[1777226541317,40.31,78049.5,240.6,-0.0649,6e-05,6.50693]
[1777226546355,40.31,78049.43,240.6,-0.0649,6e-05,6.5071]
[1777226548992,40.31,78049.43,240.6,-0.0649,6e-05,6.5071]
[1777226554410,40.31,78042.75,240.6,-0.06526,6e-05,6.53326]
[1777226559446,40.31,78038.81,240.6,-0.0655,6e-05,6.55136]
[1777226563070,40.31,78038.14,240.6,-0.06554,6e-05,6.55432]
[1777226566295,40.31,78038.23,240.6,-0.06553,6e-05,6.55356]
[1777226567508,40.31,78038.19,240.6,-0.06553,6e-05,6.55367]
[1777226572536,40.31,78038.0,240.6,-0.06553,6e-05,6.55416]
[1777226577572,40.31,78038.48,240.6,-0.0655,6e-05,6.55159]
[1777226582502,40.31,78040.3,240.6,-0.06539,6e-05,6.54281]
[1777226584720,40.31,78044.05,240.6,-0.06515,6e-05,6.52514]
[1777226588648,40.31,78055.58,240.6,-0.06445,6e-05,6.47126]
[1777226593684,40.31,78055.61,240.6,-0.06445,6e-05,6.47141]
[1777226595691,40.31,78055.69,240.6,-0.06445,6e-05,6.4711]
[1777226597750,40.31,78054.48,240.6,-0.06452,6e-05,6.47685]
[1777226604761,40.31,78056.53,240.6,-0.0644,6e-05,6.46774]
[1777226611809,40.31,78055.79,240.6,-0.06441,6e-05,6.46696]
[1777226618293,40.31,78056.06,240.6,-0.0644,6e-05,6.46585]
[1777226624900,40.31,78056.01,240.6,-0.06441,6e-05,6.46648]
[1777226629936,40.31,78056.02,240.6,-0.06441,6e-05,6.46657]
[1777226634971,40.31,78055.9,240.6,-0.06442,6e-05,6.46722]
[1777226642019,40.31,78055.74,240.6,-0.06443,6e-05,6.46806]
[1777226647055,40.31,78055.76,240.6,-0.06443,6e-05,6.46801]
[1777226647709,40.31,78055.76,240.6,-0.06443,6e-05,6.46801]
[1777226649968,40.31,78055.94,240.6,-0.06442,6e-05,6.46718]
[1777226650052,40.31,78055.94,240.6,-0.06442,6e-05,6.46719]
[1777226651178,40.31,78055.94,240.6,-0.06442,6e-05,6.46719]
[1777226652085,40.31,78055.8,240.6,-0.06442,6e-05,6.46738]
[1777226654055,40.31,78055.82,240.6,-0.0644,6e-05,6.46636]
[1777226659140,40.3,78054.78,240.6,-0.06443,6e-05,6.46841]
[1777226664175,40.3,78055.29,240.6,-0.06437,6e-05,6.4637]
[1777226666079,40.29,78055.47,240.6,-0.06435,6e-05,6.4624]
[1777226666189,40.29,78054.3,240.6,-0.06442,6e-05,6.46739]
[1777226666643,40.29,78054.3,240.6,-0.06442,6e-05,6.46739]
[1777226670290,40.29,78042.59,240.6,-0.06513,6e-05,6.52207]
[1777226676880,40.29,78039.22,240.6,-0.06529,6e-05,6.53269]
[1777226678711,40.29,78035.97,240.6,-0.06549,6e-05,6.5476]
[1777226684285,40.29,78033.87,240.6,-0.06561,6e-05,6.55704]
[1777226688953,40.29,78029.44,240.6,-0.06588,6e-05,6.57729]
[1777226689023,40.29,78029.44,240.6,-0.06588,6e-05,6.57729]
[1777226693842,40.29,78027.35,240.6,-0.066,6e-05,6.5865]
[1777226699774,40.28,78027.03,240.6,-0.06601,6e-05,6.5873]
[1777226707828,40.28,78028.02,240.6,-0.06594,6e-05,6.58193]
[1777226715723,40.28,78027.2,240.6,-0.06598,6e-05,6.5851]
[1777226716235,40.28,78027.2,240.6,-0.06598,6e-05,6.5851]
[1777226723592,40.28,78027.28,240.6,-0.06597,6e-05,6.58398]
[1777226730641,40.28,78027.35,240.6,-0.06596,6e-05,6.58297]
[1777226738697,40.27,78027.05,240.6,-0.06592,6e-05,6.57886]
[1777226747760,40.27,78027.41,240.6,-0.06589,6e-05,6.57616]
[1777226752795,40.27,78027.15,240.6,-0.06589,6e-05,6.5768]
[1777226757830,40.27,78027.5,240.6,-0.06587,6e-05,6.57457]
[1777226763873,40.27,78027.34,240.6,-0.06587,6e-05,6.57471]
[1777226768908,40.27,78027.65,240.6,-0.06584,6e-05,6.57279]
[1777226775130,40.26,78027.56,240.6,-0.06585,6e-05,6.57306]
[1777226776963,40.26,78015.65,240.6,-0.06658,6e-05,6.62879]
[1777226781998,40.26,78023.65,240.6,-0.06607,6e-05,6.59026]
[1777226787033,40.26,78024.91,240.6,-0.06599,6e-05,6.58399]
[1777226792069,40.26,78024.34,240.6,-0.06598,6e-05,6.58167]
[1777226797103,40.26,78024.63,240.6,-0.06596,6e-05,6.58005]
[1777226802138,40.26,78020.07,240.6,-0.06624,6e-05,6.60116]
[1777226807174,40.26,78021.54,240.6,-0.06614,6e-05,6.59385]
[1777226808456,40.26,78021.54,240.6,-0.06614,6e-05,6.59385]
[1777226809001,40.26,78027.8,240.6,-0.06575,6e-05,6.56426]
[1777226809097,40.26,78027.8,240.6,-0.06575,6e-05,6.56426]
[1777226809434,40.26,78070.5,240.6,-0.06315,6e-05,6.36492]
[1777226809576,40.26,78070.5,240.6,-0.06315,6e-05,6.36492]
[1777226810486,40.26,78085.51,240.6,-0.06225,6e-05,6.2955]
[1777226811509,40.26,78085.51,240.6,-0.06225,6e-05,6.2955]
[1777226812512,40.26,78067.22,240.6,-0.06335,6e-05,6.3807]
[1777226815082,40.26,78066.9,240.6,-0.06338,6e-05,6.3827]
[1777226821280,40.26,78064.27,240.6,-0.06354,6e-05,6.39525]
[1777226825293,40.26,78063.98,240.6,-0.06356,6e-05,6.39661]
[1777226830343,40.26,78066.61,240.6,-0.06341,6e-05,6.3855]
[1777226835381,40.27,78066.69,240.6,-0.06342,6e-05,6.38626]
[1777226839410,40.27,78078.82,240.6,-0.06271,6e-05,6.33104]
[1777226844446,40.27,78079.92,240.6,-0.06266,6e-05,6.32745]
[1777226849481,40.28,78083.86,240.6,-0.06245,6e-05,6.31085]
[1777226851577,40.28,78093.69,240.6,-0.06184,6e-05,6.2621]
[1777226852174,40.28,78093.69,240.6,-0.06184,6e-05,6.2621]
[1777226854768,40.28,78104.99,240.6,-0.06118,6e-05,6.21129]
[1777226858947,40.29,78102.79,240.6,-0.06134,6e-05,6.22369]
[1777226862482,40.29,78095.0,240.6,-0.06181,6e-05,6.25987]
[1777226867613,40.3,78105.67,240.6,-0.06121,6e-05,6.21358]
[1777226872647,40.3,78103.84,240.6,-0.06135,6e-05,6.2242]
[1777226875106,40.3,78103.82,241.5,-0.06135,6e-05,6.22475]
[1777226875110,40.3,78103.82,241.5,-0.06135,6e-05,6.22475]
[1777226875209,40.31,78103.75,241.5,-0.06136,6e-05,6.22552]
[1777226876872,40.31,78103.71,241.5,-0.06137,6e-05,6.22633]
[1777226882560,40.32,78106.87,241.5,-0.06123,6e-05,6.21512]
[1777226887753,40.33,78109.25,241.5,-0.06115,6e-05,6.20883]
[1777226890630,40.33,78109.25,241.5,-0.06115,6e-05,6.20883]
[1777226890752,40.33,78108.97,241.5,-0.06118,6e-05,6.21141]
[1777226895809,40.34,78107.06,241.5,-0.06134,6e-05,6.22389]
[1777226900845,40.35,78106.7,241.5,-0.0614,6e-05,6.22862]
[1777226905880,40.36,78107.64,241.5,-0.06138,6e-05,6.22738]
[1777226910915,40.37,78113.06,241.5,-0.0611,6e-05,6.20575]
[1777226915950,40.38,78112.53,241.5,-0.06114,6e-05,6.2068]
[1777226916663,40.38,78112.53,241.5,-0.06114,6e-05,6.2068]
[1777226921992,40.39,78113.4,241.5,-0.06113,6e-05,6.20664]
[1777226927619,40.4,78111.71,241.5,-0.06126,6e-05,6.21681]
[1777226937097,40.41,78107.43,241.5,-0.0616,6e-05,6.24281]
[1777226940119,40.42,78097.39,241.5,-0.06221,6e-05,6.29035]
[1777226943084,40.42,78096.55,241.5,-0.06227,6e-05,6.2952]
[1777226948174,40.43,78100.74,241.5,-0.06206,6e-05,6.27913]
[1777226953210,40.44,78099.4,241.5,-0.06217,6e-05,6.28791]
[1777226958244,40.44,78106.92,241.5,-0.06177,6e-05,6.2564]
[1777226963282,40.45,78106.75,241.5,-0.06181,6e-05,6.26004]
[1777226968317,40.46,78108.48,241.5,-0.06175,6e-05,6.25502]
[1777226973352,40.47,78108.35,241.5,-0.06175,6e-05,6.2539]
[1777226978387,40.48,78102.32,241.5,-0.06214,6e-05,6.28425]
[1777226984429,40.49,78104.17,241.5,-0.06207,6e-05,6.27899]
[1777226989464,40.49,78109.12,241.5,-0.06182,6e-05,6.25918]
[1777226994499,40.5,78109.2,241.5,-0.06185,6e-05,6.26159]
[1777226999534,40.51,78108.21,241.5,-0.06194,6e-05,6.26886]
[1777227004719,40.51,78109.11,241.5,-0.06192,6e-05,6.26694]
[1777227005006,40.52,78109.15,241.5,-0.06192,6e-05,6.2673]
[1777227005575,40.52,78109.15,241.5,-0.06192,6e-05,6.2673]
[1777227005576,40.52,78084.31,241.5,-0.0634,6e-05,6.38163]
[1777227006583,40.52,78073.28,241.5,-0.06407,6e-05,6.43308]
[1777227007026,40.52,78073.28,241.5,-0.06407,6e-05,6.43308]
[1777227009042,40.52,78073.5,241.5,-0.06406,6e-05,6.4327]
[1777227014639,40.52,78073.58,241.5,-0.06408,6e-05,6.43399]
[1777227019673,40.53,78074.17,241.5,-0.06406,6e-05,6.43262]
[1777227023603,40.53,78076.51,241.5,-0.06394,6e-05,6.4229]
[1777227028740,40.54,78074.39,241.5,-0.06408,6e-05,6.43414]
[1777227033776,40.54,78066.29,241.5,-0.06455,6e-05,6.46848]
[1777227038810,40.54,78069.11,241.5,-0.06439,6e-05,6.45654]
[1777227043846,40.55,78068.9,241.5,-0.06442,6e-05,6.45873]
[1777227048881,40.55,78068.72,241.5,-0.06445,6e-05,6.46077]
[1777227053945,40.55,78070.14,241.5,-0.06438,6e-05,6.45541]
[1777227058980,40.56,78069.5,241.5,-0.06443,6e-05,6.45963]
[1777227062430,40.56,78069.5,241.5,-0.06444,6e-05,6.46011]
[1777227068043,40.56,78064.92,241.5,-0.06474,6e-05,6.48289]
[1777227073079,40.57,78065.41,241.5,-0.06472,6e-05,6.4817]
[1777227078177,40.57,78065.34,241.5,-0.06474,6e-05,6.4829]
[1777227080089,40.58,78076.66,241.5,-0.06411,6e-05,6.43539]
[1777227080702,40.59,78060.52,241.5,-0.06513,6e-05,6.5131]
[1777227081136,40.59,78047.19,241.5,-0.06595,6e-05,6.57543]
[1777227082549,40.59,78047.19,241.5,-0.06595,6e-05,6.57543]
[1777227087693,40.59,78047.91,241.5,-0.06591,6e-05,6.57239]
[1777227093219,40.59,78047.7,241.5,-0.06588,6e-05,6.56912]
[1777227096812,40.59,78049.5,241.5,-0.06578,6e-05,6.56091]
[1777227108333,40.59,78044.53,241.5,-0.06609,6e-05,6.58441]
[1777227113842,40.59,78044.58,241.5,-0.06608,6e-05,6.58421]
[1777227114016,40.59,78044.58,241.5,-0.06608,6e-05,6.58421]
[1777227120297,40.59,78044.23,241.5,-0.06611,6e-05,6.5859]
[1777227126459,40.59,78048.07,241.5,-0.06587,6e-05,6.56807]
[1777227131494,40.59,78048.61,241.5,-0.06584,6e-05,6.56568]
[1777227136529,40.59,78047.83,241.5,-0.06589,6e-05,6.56943]
[1777227142571,40.59,78048.17,241.5,-0.06587,6e-05,6.5679]
[1777227147606,40.59,78048.14,241.5,-0.06587,6e-05,6.56807]
[1777227152641,40.6,78054.96,241.5,-0.06541,6e-05,6.53174]
[1777227157676,40.6,78055.5,241.5,-0.06538,6e-05,6.52954]
[1777227164725,40.6,78055.87,241.5,-0.06537,6e-05,6.52823]
[1777227166730,40.6,78055.82,241.5,-0.06537,6e-05,6.52852]
[1777227166767,40.6,78090.15,241.5,-0.0633,6e-05,6.36981]
[1777227167148,40.6,78090.15,241.5,-0.0633,6e-05,6.36981]
[1777227167312,40.6,78090.15,241.5,-0.0633,6e-05,6.36981]
[1777227167593,40.6,78090.15,241.5,-0.0633,6e-05,6.36981]
[1777227167622,40.6,78090.15,241.5,-0.0633,6e-05,6.36981]
[1777227167800,40.6,78122.89,241.5,-0.06137,6e-05,6.22054]
[1777227168627,40.6,78122.89,241.5,-0.06137,6e-05,6.22054]
[1777227168853,40.6,78141.78,241.5,-0.06028,6e-05,6.13562]
[1777227169522,40.6,78141.78,241.5,-0.06028,6e-05,6.13562]
[1777227174484,40.68,78133.17,241.5,-0.06112,6e-05,6.20202]
[1777227175850,40.68,78097.96,241.5,-0.0632,6e-05,6.36324]
[1777227179374,40.68,78099.14,241.5,-0.06315,6e-05,6.35895]
[1777227179394,40.68,78099.14,241.5,-0.06315,6e-05,6.35895]
[1777227181928,40.68,78105.45,241.5,-0.06278,6e-05,6.33073]
[1777227186930,40.69,78109.74,241.5,-0.06256,6e-05,6.31396]
[1777227188944,40.69,78119.65,241.5,-0.06199,6e-05,6.26974]
[1777227192671,40.7,78104.97,241.5,-0.06288,6e-05,6.33802]
[1777227193646,40.7,78104.97,241.5,-0.06288,6e-05,6.33802]
[1777227195067,40.7,78094.81,241.5,-0.06349,6e-05,6.38522]
[1777227199020,40.7,78106.52,241.5,-0.06281,6e-05,6.33329]
[1777227200479,40.7,78106.52,241.5,-0.06281,6e-05,6.33329]
[1777227206330,40.71,78109.69,241.5,-0.06266,6e-05,6.32122]
[1777227212069,40.72,78114.6,241.5,-0.06236,6e-05,6.29696]
[1777227218153,40.73,78118.64,241.5,-0.06217,6e-05,6.28184]
[1777227223187,40.73,78119.78,241.5,-0.06213,6e-05,6.279]
[1777227227414,40.74,78109.36,241.5,-0.06276,6e-05,6.32827]
[1777227233258,40.75,78107.42,241.5,-0.06291,6e-05,6.33936]
[1777227238293,40.75,78109.29,241.5,-0.06282,6e-05,6.33268]
[1777227243328,40.76,78118.66,241.5,-0.06229,6e-05,6.29201]
[1777227247358,40.76,78129.53,241.5,-0.06168,6e-05,6.2446]
[1777227252545,40.77,78130.76,241.5,-0.06164,6e-05,6.24112]
[1777227257384,40.77,78132.44,241.5,-0.06157,6e-05,6.23612]
[1777227257461,40.77,78132.44,241.5,-0.06157,6e-05,6.23612]
[1777227257553,40.77,78132.44,241.5,-0.06157,6e-05,6.23612]
[1777227257782,40.77,78132.44,241.5,-0.06157,6e-05,6.23612]
[1777227258434,40.78,78166.97,241.5,-0.0596,6e-05,6.08236]
[1777227259769,40.78,78166.97,241.5,-0.0596,6e-05,6.08236]
[1777227259838,40.78,78174.58,241.5,-0.05918,6e-05,6.04932]
[1777227262505,40.78,78176.23,241.5,-0.0591,6e-05,6.0427]
[1777227262907,40.78,78176.23,241.5,-0.0591,6e-05,6.0427]
[1777227266682,40.79,78176.54,241.5,-0.0591,6e-05,6.04278]
[1777227267021,40.79,78176.54,241.5,-0.0591,6e-05,6.04278]
[1777227269289,40.79,78171.88,241.5,-0.05938,6e-05,6.06456]
[1777227274765,40.79,78171.46,241.5,-0.05938,6e-05,6.06348]
[1777227276030,40.79,78172.08,241.5,-0.05935,6e-05,6.06105]
[1777227276153,40.8,78172.01,241.5,-0.05936,6e-05,6.06168]
[1777227276988,40.8,78172.01,241.5,-0.05936,6e-05,6.06168]
[1777227276647,40.8,78156.12,241.5,-0.06026,6e-05,6.13279]
[1777227277968,40.8,78156.12,241.5,-0.06026,6e-05,6.13279]
[1777227277974,40.8,78147.46,241.5,-0.06076,6e-05,6.17177]
[1777227279581,40.8,78137.18,241.5,-0.06136,6e-05,6.2187]
[1777227284616,40.82,78137.9,241.5,-0.06142,6e-05,6.22305]
[1777227287001,40.85,78117.68,241.5,-0.06273,6e-05,6.3252]
[1777227287754,40.85,78107.17,241.5,-0.06336,6e-05,6.37345]
[1777227292791,40.85,78113.32,241.5,-0.06302,6e-05,6.34691]
[1777227298715,40.86,78119.16,241.5,-0.0627,6e-05,6.32234]
[1777227303668,40.86,78122.07,241.5,-0.06255,6e-05,6.3107]
[1777227304314,40.87,78112.97,241.5,-0.06309,6e-05,6.35247]
[1777227305814,40.87,78116.04,241.5,-0.06291,6e-05,6.33882]
[1777227310918,40.87,78111.97,241.5,-0.06317,6e-05,6.35892]
[1777227316277,40.88,78120.13,241.5,-0.06272,6e-05,6.32384]
[1777227319946,40.88,78120.54,241.5,-0.0627,6e-05,6.32307]
[1777227322890,40.88,78139.33,241.5,-0.06163,6e-05,6.23963]
[1777227327926,40.9,78136.04,241.5,-0.06191,6e-05,6.26136]
[1777227330571,40.91,78137.01,241.5,-0.06186,6e-05,6.25791]
[1777227335629,40.91,78140.72,241.5,-0.06163,6e-05,6.23889]
[1777227335665,40.91,78140.72,241.5,-0.06163,6e-05,6.23889]
[1777227341022,40.97,78149.28,241.5,-0.06141,6e-05,6.22225]
[1777227345041,41.02,78153.06,241.5,-0.06139,6e-05,6.22072]
[1777227345306,41.03,78155.21,241.5,-0.06133,6e-05,6.21613]
[1777227349515,41.09,78154.51,241.5,-0.06163,6e-05,6.23936]
[1777227354083,41.13,78155.23,241.5,-0.06177,6e-05,6.25104]
[1777227359151,41.14,78149.72,241.5,-0.06212,6e-05,6.27832]
[1777227362109,41.14,78152.45,241.5,-0.06197,6e-05,6.26647]
[1777227363395,41.14,78162.66,241.5,-0.06139,6e-05,6.22159]
[1777227363496,41.14,78165.59,241.5,-0.06123,6e-05,6.209]
[1777227364519,41.14,78165.59,241.5,-0.06123,6e-05,6.209]
[1777227364576,41.14,78168.04,241.5,-0.06109,6e-05,6.19811]
[1777227365343,41.14,78168.04,241.5,-0.06109,6e-05,6.19811]
[1777227365373,41.14,78167.77,241.5,-0.06111,6e-05,6.19984]
[1777227370961,41.15,78174.61,241.5,-0.06073,6e-05,6.16966]
[1777227371387,41.15,78176.22,241.5,-0.06064,6e-05,6.16259]
[1777227371653,41.15,78177.58,241.5,-0.06056,6e-05,6.15665]
[1777227377277,41.16,78176.71,241.5,-0.06065,6e-05,6.16389]
[1777227382639,41.16,78176.37,241.5,-0.0607,6e-05,6.16762]
[1777227384259,41.16,78177.39,241.5,-0.06065,6e-05,6.16419]
[1777227384273,41.16,78177.39,241.5,-0.06065,6e-05,6.16419]
[1777227385796,41.17,78178.78,241.5,-0.06058,6e-05,6.15857]
[1777227385898,41.17,78178.78,241.5,-0.06058,6e-05,6.15857]
[1777227389168,41.2,78183.48,241.5,-0.06046,6e-05,6.14928]
[1777227394773,41.21,78181.29,241.5,-0.06059,6e-05,6.15777]
[1777227399859,41.22,78182.47,241.5,-0.06056,6e-05,6.15541]
[1777227401580,41.23,78173.25,241.5,-0.06116,6e-05,6.20257]
[1777227407580,41.24,78171.39,241.5,-0.06129,6e-05,6.213]
[1777227408344,41.24,78169.18,241.5,-0.06142,6e-05,6.22315]
[1777227413415,41.25,78168.07,241.5,-0.06151,6e-05,6.22967]
[1777227418576,41.25,78167.29,241.5,-0.06157,6e-05,6.23479]
[1777227420458,41.25,78165.15,241.5,-0.0617,6e-05,6.2446]
[1777227421600,41.25,78147.21,241.5,-0.06275,6e-05,6.32565]
[1777227426635,41.26,78153.87,241.5,-0.06238,6e-05,6.29727]
[1777227431670,41.26,78152.34,241.5,-0.06249,6e-05,6.30581]
[1777227436705,41.27,78156.16,241.5,-0.06229,6e-05,6.29044]
[1777227441740,41.27,78160.26,241.5,-0.06208,6e-05,6.27394]
[1777227446775,41.28,78160.05,241.5,-0.06211,6e-05,6.27687]
[1777227451810,41.28,78161.05,241.5,-0.06204,6e-05,6.26977]
[1777227453213,41.28,78161.05,241.5,-0.06204,6e-05,6.26977]
[1777227453394,41.28,78161.75,241.5,-0.062,6e-05,6.26703]
[1777227453757,41.28,78161.75,241.5,-0.062,6e-05,6.26703]
[1777227454253,41.29,78167.34,241.5,-0.06169,6e-05,6.24246]
[1777227457495,41.29,78168.52,241.5,-0.06162,6e-05,6.23718]
[1777227457839,41.29,78168.52,241.5,-0.06162,6e-05,6.23718]
[1777227458613,41.29,78169.27,241.5,-0.06158,6e-05,6.23382]
[1777227458859,41.29,78169.91,241.5,-0.06154,6e-05,6.23095]
[1777227463894,41.29,78175.46,241.5,-0.06124,6e-05,6.20744]
[1777227468929,41.29,78177.41,241.5,-0.06114,6e-05,6.20007]
[1777227472847,41.29,78176.86,241.5,-0.06118,6e-05,6.20323]
[1777227472883,41.29,78176.86,241.5,-0.06118,6e-05,6.20323]
[1777227472957,41.3,78181.19,241.5,-0.06094,6e-05,6.18424]
[1777227475159,41.3,78183.77,241.5,-0.06079,6e-05,6.17283]
[1777227477096,41.3,78184.16,241.5,-0.06077,6e-05,6.1712]
[1777227477978,41.3,78184.87,241.5,-0.06073,6e-05,6.16811]
[1777227478008,41.3,78184.87,241.5,-0.06073,6e-05,6.16811]
[1777227478117,41.3,78184.87,241.5,-0.06073,6e-05,6.16811]
[1777227478117,41.3,78184.87,241.5,-0.06073,6e-05,6.16811]
[1777227478157,41.3,78184.87,241.5,-0.06073,6e-05,6.16811]
[1777227478294,41.3,78184.87,241.5,-0.06073,6e-05,6.16811]
[1777227478352,41.3,78184.87,241.5,-0.06073,6e-05,6.16811]
[1777227478466,41.3,78184.87,241.5,-0.06073,6e-05,6.16811]
[1777227478247,41.3,78187.26,241.5,-0.0606,6e-05,6.15758]
[1777227478944,41.3,78187.26,241.5,-0.0606,6e-05,6.15758]
[1777227479000,41.3,78187.26,241.5,-0.0606,6e-05,6.15758]
[1777227479036,41.3,78187.26,241.5,-0.0606,6e-05,6.15758]
[1777227479086,41.3,78187.26,241.5,-0.0606,6e-05,6.15758]
[1777227479223,41.3,78187.26,241.5,-0.0606,6e-05,6.15758]
[1777227479334,41.3,78187.26,241.5,-0.0606,6e-05,6.15758]
[1777227479399,41.3,78311.31,241.5,-0.05389,5e-05,5.62344]
[1777227479614,41.3,78311.31,241.5,-0.05389,5e-05,5.62344]
[1777227479688,41.3,78311.31,241.5,-0.05389,5e-05,5.62344]
[1777227480115,41.34,78326.78,241.5,-0.05325,5e-05,5.57189]
[1777227481541,41.34,78327.15,241.5,-0.05324,5e-05,5.57094]
[1777227481920,41.34,78327.15,241.5,-0.05324,5e-05,5.57094]
[1777227482515,41.34,78328.18,241.5,-0.0532,5e-05,5.56723]
[1777227483064,41.34,78317.8,241.5,-0.05373,5e-05,5.6111]
[1777227483759,41.34,78317.8,241.5,-0.05373,5e-05,5.6111]
[1777227485011,41.34,78314.37,241.5,-0.05392,5e-05,5.62595]
[1777227487701,41.35,78313.19,241.5,-0.05399,5e-05,5.63226]
[1777227488062,41.35,78313.19,241.5,-0.05399,5e-05,5.63226]
[1777227488339,41.35,78316.95,241.5,-0.05381,5e-05,5.61694]
[1777227493745,41.35,78322.2,241.5,-0.05356,5e-05,5.59732]
[1777227497875,41.36,78326.89,241.5,-0.05335,5e-05,5.58003]
[1777227502295,41.36,78330.82,241.5,-0.05317,5e-05,5.56522]
[1777227503208,41.37,78353.19,241.5,-0.05205,5e-05,5.47374]
[1777227503656,41.37,78353.19,241.5,-0.05205,5e-05,5.47374]
[1777227504214,41.37,78363.91,241.5,-0.05152,5e-05,5.4303]
[1777227504792,41.37,78363.91,241.5,-0.05152,5e-05,5.4303]
[1777227504828,41.37,78363.91,241.5,-0.05152,5e-05,5.4303]
[1777227505233,41.37,78363.91,241.5,-0.05152,5e-05,5.4303]
[1777227505225,41.37,78344.2,241.5,-0.05252,5e-05,5.51196]
[1777227506166,41.37,78344.2,241.5,-0.05252,5e-05,5.51196]
[1777227506231,41.37,78331.66,241.5,-0.05316,5e-05,5.56455]
[1777227506319,41.37,78331.66,241.5,-0.05316,5e-05,5.56455]
[1777227506325,41.37,78331.66,241.5,-0.05316,5e-05,5.56455]
[1777227506557,41.37,78331.66,241.5,-0.05316,5e-05,5.56455]
[1777227506782,41.37,78331.66,241.5,-0.05316,5e-05,5.56455]
[1777227506890,41.37,78331.66,241.5,-0.05316,5e-05,5.56455]
[1777227508106,41.37,78331.43,241.5,-0.05318,5e-05,5.566]
[1777227509294,41.38,78351.49,241.5,-0.05218,5e-05,5.48393]
[1777227510125,41.38,78351.49,241.5,-0.05218,5e-05,5.48393]
[1777227510871,41.38,78358.88,241.5,-0.05181,5e-05,5.45355]
[1777227511018,41.38,78358.88,241.5,-0.05181,5e-05,5.45355]
[1777227511267,41.38,78326.83,241.5,-0.05339,5e-05,5.582]
[1777227511541,41.38,78326.83,241.5,-0.05339,5e-05,5.582]
[1777227511951,41.38,78326.83,241.5,-0.05339,5e-05,5.582]
[1777227512034,41.38,78326.83,241.5,-0.05339,5e-05,5.582]
[1777227512041,41.38,78326.83,241.5,-0.05339,5e-05,5.582]
[1777227512274,41.38,78303.31,241.5,-0.05461,5e-05,5.6812]
[1777227512532,41.38,78303.31,241.5,-0.05461,5e-05,5.6812]
[1777227512560,41.38,78303.31,241.5,-0.05461,5e-05,5.6812]
[1777227513281,41.38,78287.62,241.5,-0.05545,5e-05,5.74852]
[1777227513508,41.38,78287.62,241.5,-0.05545,5e-05,5.74852]
[1777227513747,41.38,78287.62,241.5,-0.05545,5e-05,5.74852]
[1777227514587,41.39,78286.07,241.5,-0.05554,5e-05,5.75606]
[1777227514600,41.39,78286.07,241.5,-0.05554,5e-05,5.75606]
[1777227515278,41.39,78286.07,241.5,-0.05554,5e-05,5.75606]
[1777227515308,41.39,78286.07,241.5,-0.05554,5e-05,5.75606]
[1777227515299,41.39,78284.26,241.5,-0.05564,5e-05,5.76374]
[1777227515379,41.39,78284.26,241.5,-0.05564,5e-05,5.76374]
[1777227515467,41.39,78284.26,241.5,-0.05564,5e-05,5.76374]
[1777227516303,41.39,78271.92,241.5,-0.05629,5e-05,5.81631]
[1777227516853,41.39,78271.92,241.5,-0.05629,5e-05,5.81631]
[1777227516900,41.39,78271.92,241.5,-0.05629,5e-05,5.81631]
[1777227517310,41.39,78261.04,241.5,-0.05688,5e-05,5.86321]
[1777227517330,41.39,78261.04,241.5,-0.05688,5e-05,5.86321]
[1777227518127,41.39,78261.04,241.5,-0.05688,5e-05,5.86321]
[1777227518513,41.39,78256.4,241.5,-0.05713,5e-05,5.883]
[1777227520682,41.39,78258.12,241.5,-0.05704,5e-05,5.87611]
[1777227522178,41.39,78259.22,241.5,-0.05699,5e-05,5.87192]
[1777227522678,41.39,78259.22,241.5,-0.05699,5e-05,5.87192]
[1777227522692,41.39,78259.22,241.5,-0.05699,5e-05,5.87192]
[1777227522784,41.39,78258.6,241.5,-0.05703,5e-05,5.87513]
[1777227525864,41.39,78258.26,241.5,-0.05705,5e-05,5.87716]
[1777227525965,41.39,78258.69,241.5,-0.05703,5e-05,5.87561]
[1777227526779,41.39,78258.69,241.5,-0.05703,5e-05,5.87561]
[1777227529700,41.39,78257.26,241.5,-0.05711,5e-05,5.88145]
[1777227529795,41.39,78259.48,241.5,-0.05698,5e-05,5.87181]
[1777227534795,41.4,78259.34,241.5,-0.05701,5e-05,5.87396]
[1777227535099,41.4,78259.34,241.5,-0.05701,5e-05,5.87396]
[1777227535252,41.4,78259.34,241.5,-0.05701,5e-05,5.87396]
[1777227535341,41.4,78258.24,241.5,-0.05708,5e-05,5.87908]
[1777227535773,41.4,78241.96,241.5,-0.05796,5e-05,5.9496]
[1777227537191,41.4,78241.96,241.5,-0.05796,5e-05,5.9496]
[1777227537211,41.4,78241.96,241.5,-0.05796,5e-05,5.9496]
[1777227537356,41.4,78239.9,241.5,-0.05808,5e-05,5.95894]
[1777227537775,41.4,78239.9,241.5,-0.05808,5e-05,5.95894]
[1777227542633,41.4,78240.85,241.5,-0.05804,5e-05,5.95568]
[1777227542687,41.4,78240.85,241.5,-0.05804,5e-05,5.95568]
[1777227543149,41.4,78240.85,241.5,-0.05804,5e-05,5.95568]
[1777227544151,41.4,78240.43,241.5,-0.05807,5e-05,5.95773]
[1777227545745,41.4,78236.61,241.5,-0.05828,5e-05,5.97493]
[1777227545767,41.4,78236.61,241.5,-0.05828,5e-05,5.97493]
[1777227547267,41.4,78236.61,241.5,-0.05828,5e-05,5.97493]
[1777227547209,41.4,78248.13,241.5,-0.05765,5e-05,5.92489]
[1777227547445,41.4,78248.13,241.5,-0.05765,5e-05,5.92489]
[1777227548201,41.4,78248.13,241.5,-0.05765,5e-05,5.92489]
[1777227548288,41.4,78246.15,241.5,-0.05776,5e-05,5.93331]
[1777227548640,41.4,78246.15,241.5,-0.05776,5e-05,5.93331]
[1777227551316,41.41,78247.03,241.5,-0.05771,5e-05,5.92995]
[1777227556587,41.41,78243.17,241.5,-0.05794,5e-05,5.94816]
[1777227558135,41.41,78243.17,241.5,-0.05794,5e-05,5.94816]
[1777227558205,41.41,78243.17,241.5,-0.05794,5e-05,5.94816]
[1777227558372,41.41,78242.23,241.5,-0.058,5e-05,5.95233]
[1777227561728,41.41,78246.85,241.5,-0.05774,5e-05,5.93214]
[1777227561772,41.41,78247.06,241.5,-0.05773,5e-05,5.93111]
[1777227565499,41.41,78249.06,241.5,-0.05763,5e-05,5.92338]
[1777227565567,41.41,78249.06,241.5,-0.05763,5e-05,5.92338]
[1777227566313,41.41,78251.49,241.5,-0.0575,5e-05,5.91321]
[1777227568559,41.41,78259.86,241.5,-0.05705,5e-05,5.8771]
[1777227573706,41.41,78263.47,241.5,-0.05682,5e-05,5.85724]
[1777227574626,41.41,78263.47,241.5,-0.05682,5e-05,5.85724]
[1777227574632,41.41,78263.47,241.5,-0.05682,5e-05,5.85724]
[1777227574734,41.41,78263.47,241.5,-0.05682,5e-05,5.85724]
[1777227574835,41.41,78260.95,241.5,-0.05695,5e-05,5.86807]
[1777227577734,41.42,78245.58,241.5,-0.0578,5e-05,5.93536]
[1777227579550,41.42,78243.38,241.5,-0.05792,5e-05,5.94517]
[1777227585048,41.42,78243.53,241.5,-0.05793,5e-05,5.946]
[1777227590826,41.43,78238.22,241.5,-0.05825,5e-05,5.97089]
[1777227592508,41.43,78237.67,241.5,-0.05828,5e-05,5.97354]
[1777227594133,41.43,78236.52,241.5,-0.05835,5e-05,5.97879]
[1777227600021,41.43,78229.96,241.5,-0.05873,6e-05,6.00882]
[1777227603009,41.43,78216.9,241.5,-0.05946,6e-05,6.06634]
[1777227603068,41.43,78216.9,241.5,-0.05946,6e-05,6.06634]
[1777227603559,41.43,78217.91,241.5,-0.0594,6e-05,6.06205]
[1777227607817,41.44,78220.33,241.5,-0.05928,6e-05,6.05208]
[1777227612980,41.44,78222.61,241.5,-0.05916,6e-05,6.04319]
[1777227615397,41.44,78219.47,241.5,-0.05934,6e-05,6.05709]
[1777227618825,41.44,78211.5,241.5,-0.05979,6e-05,6.09253]
[1777227619009,41.44,78211.5,241.5,-0.05979,6e-05,6.09253]
[1777227619960,41.44,78211.23,241.5,-0.05981,6e-05,6.09383]
[1777227621344,41.44,78206.64,241.5,-0.06006,6e-05,6.1141]
[1777227627083,41.44,78207.71,241.5,-0.06001,6e-05,6.11009]
[1777227628871,41.44,78207.71,241.5,-0.06001,6e-05,6.11019]
[1777227630773,41.44,78207.71,241.5,-0.06002,6e-05,6.1103]
[1777227633229,41.45,78217.68,241.5,-0.05943,6e-05,6.06257]
[1777227639166,41.45,78217.0,241.5,-0.05948,6e-05,6.06672]
[1777227644202,41.45,78217.29,241.5,-0.05947,6e-05,6.06647]
[1777227647488,41.45,78217.47,241.5,-0.05947,6e-05,6.0663]
[1777227649761,41.46,78227.38,241.5,-0.05893,6e-05,6.02354]
[1777227651836,41.46,78233.77,241.5,-0.05858,5e-05,5.99635]
[1777227652258,41.46,78233.52,241.5,-0.0586,5e-05,5.99775]
[1777227655685,41.46,78232.74,241.5,-0.05864,6e-05,6.00085]
[1777227656286,41.46,78226.61,241.5,-0.05898,6e-05,6.02741]
[1777227661321,41.46,78224.71,241.5,-0.0591,6e-05,6.03696]
[1777227664803,41.46,78226.65,241.5,-0.059,6e-05,6.02924]
[1777227667165,41.46,78230.42,241.5,-0.0588,6e-05,6.01333]
[1777227667363,41.46,78230.12,241.5,-0.05882,6e-05,6.01491]
[1777227669536,41.46,78230.81,241.5,-0.05878,6e-05,6.01189]
[1777227670049,41.46,78231.02,241.5,-0.05877,6e-05,6.01095]
[1777227675419,41.46,78228.33,241.5,-0.05892,6e-05,6.02251]
[1777227680454,41.46,78234.54,241.5,-0.05857,5e-05,5.99532]
[1777227681830,41.46,78234.58,241.5,-0.05857,5e-05,5.99513]
[1777227687504,41.46,78234.44,241.5,-0.05857,5e-05,5.99559]
[1777227692539,41.46,78237.84,241.5,-0.05835,5e-05,5.97627]
[1777227698204,41.46,78239.04,241.5,-0.05828,5e-05,5.9711]
[1777227698244,41.46,78239.04,241.5,-0.05828,5e-05,5.9711]
[1777227703616,41.46,78239.0,241.5,-0.05828,5e-05,5.97069]
[1777227706637,41.46,78251.97,241.5,-0.05757,5e-05,5.91447]
[1777227711672,41.46,78256.17,241.5,-0.05734,5e-05,5.89647]
[1777227717714,41.46,78258.51,241.5,-0.05722,5e-05,5.88654]
[1777227722749,41.46,78258.51,241.5,-0.05722,5e-05,5.88668]
[1777227726970,41.46,78261.71,241.5,-0.05705,5e-05,5.87304]
[1777227727980,41.46,78261.66,241.5,-0.05705,5e-05,5.87331]
[1777227733219,41.46,78261.37,241.5,-0.05707,5e-05,5.87489]
[1777227739085,41.46,78256.94,241.5,-0.05731,5e-05,5.89415]
[1777227739870,41.46,78243.71,241.5,-0.05803,5e-05,5.95119]
[1777227741566,41.46,78243.71,241.5,-0.05803,5e-05,5.95119]
[1777227742482,41.46,78241.86,241.5,-0.05813,5e-05,5.9591]
[1777227747634,41.46,78236.3,241.5,-0.05843,5e-05,5.98289]
[1777227747714,41.46,78236.3,241.5,-0.05843,5e-05,5.98289]
[1777227749934,41.46,78235.51,241.5,-0.05847,5e-05,5.98626]
[1777227754976,41.46,78230.75,241.5,-0.0587,6e-05,6.00274]
[1777227760011,41.46,78221.25,241.5,-0.05923,6e-05,6.04416]
[1777227761687,41.46,78220.91,241.5,-0.05924,6e-05,6.04563]
[1777227763176,41.46,78220.41,241.5,-0.05927,6e-05,6.0478]
[1777227763195,41.46,78220.41,241.5,-0.05927,6e-05,6.0478]
[1777227763232,41.46,78219.57,241.5,-0.05932,6e-05,6.05145]
[1777227766301,41.46,78217.21,241.5,-0.05945,6e-05,6.06214]
[1777227766586,41.47,78219.19,241.5,-0.05935,6e-05,6.05367]
[1777227769613,41.47,78227.23,241.5,-0.0589,6e-05,6.01863]
[1777227775481,41.46,78237.73,241.5,-0.05832,5e-05,5.97286]
[1777227781162,41.46,78236.63,241.5,-0.05837,5e-05,5.97697]
[1777227787205,41.46,78236.29,241.5,-0.05838,5e-05,5.97789]
[1777227792501,41.46,78236.13,241.5,-0.05839,5e-05,5.97822]
[1777227798282,41.46,78244.93,241.5,-0.0579,5e-05,5.93977]
[1777227800136,41.46,78244.56,241.5,-0.05792,5e-05,5.94133]
[1777227805330,41.46,78244.15,241.5,-0.05795,5e-05,5.94385]
[1777227809520,41.46,78244.03,241.5,-0.05797,5e-05,5.94483]
[1777227814593,41.46,78242.46,241.5,-0.05802,5e-05,5.94777]
[1777227820435,41.46,78245.29,241.5,-0.05787,5e-05,5.93558]
[1777227825471,41.46,78245.11,241.5,-0.05787,5e-05,5.93608]
[1777227826554,41.46,78245.11,241.5,-0.05787,5e-05,5.93608]
[1777227827630,41.46,78245.43,241.5,-0.05785,5e-05,5.93458]
[1777227832521,41.46,78257.66,241.5,-0.05719,5e-05,5.8817]
[1777227834822,41.46,78259.75,241.5,-0.05708,5e-05,5.87274]
[1777227837817,41.46,78259.78,241.5,-0.05708,5e-05,5.87269]
[1777227839642,41.46,78259.78,241.5,-0.05708,5e-05,5.87277]
[1777227840582,41.46,78242.04,241.5,-0.05804,5e-05,5.94923]
[1777227842705,41.46,78238.33,241.5,-0.05824,5e-05,5.96531]
[1777227845055,41.46,78239.56,241.5,-0.05817,5e-05,5.95966]
[1777227845690,41.46,78239.56,241.5,-0.05817,5e-05,5.95966]
[1777227845696,41.46,78239.56,241.5,-0.05817,5e-05,5.95966]
[1777227851167,41.46,78240.09,241.5,-0.05814,5e-05,5.95685]
[1777227856694,41.46,78241.89,241.5,-0.05803,5e-05,5.9484]
[1777227861560,41.46,78239.94,241.5,-0.05813,5e-05,5.95664]
[1777227862432,41.46,78240.95,241.5,-0.05808,5e-05,5.95212]
[1777227863274,41.46,78242.7,241.5,-0.05798,5e-05,5.9445]
[1777227869443,41.46,78244.92,241.5,-0.05786,5e-05,5.93472]
[1777227875107,41.46,78247.86,241.5,-0.05766,5e-05,5.91739]
[1777227880862,41.46,78248.8,241.5,-0.05761,5e-05,5.91338]
[1777227885897,41.46,78237.16,241.5,-0.05824,5e-05,5.96363]
[1777227890932,41.46,78238.64,241.5,-0.05815,5e-05,5.95678]
[1777227895967,41.45,78241.53,241.5,-0.05799,5e-05,5.94391]
[1777227901001,41.45,78240.67,241.5,-0.05803,5e-05,5.94726]
[1777227906037,41.45,78241.15,241.5,-0.058,5e-05,5.94482]
[1777227911075,41.45,78239.74,241.5,-0.05807,5e-05,5.95051]
[1777227916110,41.45,78239.56,241.5,-0.05808,5e-05,5.95087]
[1777227921144,41.45,78239.63,241.5,-0.05807,5e-05,5.95016]
[1777227926180,41.45,78240.41,241.5,-0.05802,5e-05,5.9464]
[1777227931215,41.45,78240.33,241.5,-0.05798,5e-05,5.94185]
[1777227936417,41.45,78240.16,241.5,-0.05799,5e-05,5.94231]
[1777227942291,41.44,78234.17,241.5,-0.05831,5e-05,5.96764]
[1777227947326,41.44,78229.29,241.5,-0.05857,6e-05,5.9883]
[1777227952362,41.44,78224.05,241.5,-0.05885,6e-05,6.01049]
[1777227957397,41.44,78222.63,241.5,-0.05892,6e-05,6.01588]
[1777227960751,41.44,78219.39,241.5,-0.0591,6e-05,6.02969]
[1777227961760,41.44,78219.4,241.5,-0.05909,6e-05,6.02931]
[1777227963449,41.44,78217.84,241.5,-0.05918,6e-05,6.03594]
[1777227964336,41.44,78218.67,241.5,-0.05913,6e-05,6.03215]
[1777227966763,41.44,78219.09,241.5,-0.0591,6e-05,6.03]
[1777227967677,41.44,78219.09,241.5,-0.0591,6e-05,6.03]
[1777227970035,41.43,78219.18,241.5,-0.05909,6e-05,6.02901]
[1777227975525,41.43,78217.29,241.5,-0.05918,6e-05,6.03645]
[1777227980560,41.43,78219.06,241.5,-0.05908,6e-05,6.0281]
[1777227985595,41.43,78212.76,241.5,-0.05942,6e-05,6.05506]
[1777227990630,41.43,78207.24,241.5,-0.05972,6e-05,6.07838]
[1777227995665,41.42,78205.84,241.5,-0.05974,6e-05,6.07897]
[1777228001707,41.42,78205.85,241.5,-0.05973,6e-05,6.07769]
[1777228006741,41.42,78204.9,241.5,-0.05977,6e-05,6.08079]
[1777228011777,41.41,78202.99,241.5,-0.05986,6e-05,6.08806]
[1777228016812,41.41,78202.71,241.5,-0.05986,6e-05,6.08786]
[1777228021849,41.41,78203.0,241.5,-0.05983,6e-05,6.08565]
[1777228026884,41.4,78202.39,241.5,-0.05985,6e-05,6.08689]
[1777228031919,41.4,78205.39,241.5,-0.05966,6e-05,6.07258]
[1777228036954,41.4,78204.07,241.5,-0.05972,6e-05,6.07727]
[1777228041989,41.39,78203.2,241.5,-0.05976,6e-05,6.07994]
[1777228047025,41.39,78202.68,241.5,-0.05977,6e-05,6.08106]
[1777228052060,41.39,78201.66,241.5,-0.05977,6e-05,6.0798]
[1777228058101,41.38,78201.87,241.5,-0.05975,6e-05,6.07749]
[1777228063137,41.38,78200.39,241.5,-0.05981,6e-05,6.08281]
[1777228068172,41.37,78200.74,241.5,-0.05978,6e-05,6.08009]
[1777228073207,41.37,78199.58,241.5,-0.05983,6e-05,6.08399]
[1777228078241,41.37,78196.52,241.5,-0.05999,6e-05,6.09622]
[1777228083792,41.36,78190.77,241.5,-0.0603,6e-05,6.12049]
[1777228089772,41.36,78185.91,241.5,-0.06055,6e-05,6.14013]
[1777228092342,41.36,78196.96,241.5,-0.05991,6e-05,6.09024]
[1777228097377,41.35,78196.79,241.5,-0.05991,6e-05,6.08986]
[1777228102412,41.35,78195.99,241.5,-0.05994,6e-05,6.09223]
[1777228107447,41.35,78196.76,241.5,-0.05988,6e-05,6.08771]
[1777228112482,41.34,78195.74,241.5,-0.05988,6e-05,6.0864]
[1777228117518,41.34,78197.35,241.5,-0.05978,6e-05,6.07821]
[1777228123560,41.34,78196.79,241.5,-0.05979,6e-05,6.07939]
[1777228128595,41.33,78197.51,241.5,-0.05974,6e-05,6.07516]
[1777228133676,41.33,78197.95,241.5,-0.0597,6e-05,6.07259]
[1777228139672,41.33,78196.96,241.5,-0.05974,6e-05,6.07527]
[1777228145781,41.32,78204.14,241.5,-0.05933,6e-05,6.04303]
[1777228151757,41.32,78206.13,241.5,-0.0592,6e-05,6.03303]
[1777228152187,41.32,78206.13,241.5,-0.0592,6e-05,6.03303]
[1777228152229,41.32,78206.13,241.5,-0.0592,6e-05,6.03303]
[1777228158807,41.32,78206.01,241.5,-0.0592,6e-05,6.03256]
[1777228161419,41.32,78205.85,241.5,-0.0592,6e-05,6.033]
[1777228163206,41.32,78205.81,241.5,-0.0592,6e-05,6.03291]
[1777228164925,41.32,78206.48,241.5,-0.05916,6e-05,6.02985]
[1777228165732,41.32,78206.6,241.5,-0.05915,6e-05,6.02908]
[1777228166444,41.32,78205.91,241.5,-0.05919,6e-05,6.0321]
[1777228171898,41.31,78205.83,241.5,-0.05915,6e-05,6.0272]
[1777228174174,41.31,78206.07,241.5,-0.05913,6e-05,6.02593]
[1777228176578,41.31,78207.02,241.5,-0.05907,6e-05,6.02156]
[1777228177481,41.31,78207.2,241.5,-0.05906,6e-05,6.02067]
[1777228182976,41.31,78206.52,241.5,-0.05909,6e-05,6.02294]
[1777228187675,41.31,78205.88,241.5,-0.05912,6e-05,6.02531]
[1777228189462,41.31,78205.71,241.5,-0.05913,6e-05,6.02583]
[1777228189912,41.31,78205.71,241.5,-0.05913,6e-05,6.02583]
[1777228198084,41.31,78202.98,241.5,-0.05927,6e-05,6.03679]
[1777228203120,41.3,78202.54,241.5,-0.05929,6e-05,6.03811]
[1777228208155,41.3,78200.61,241.5,-0.05939,6e-05,6.04596]
[1777228213623,41.3,78195.13,241.5,-0.05968,6e-05,6.06941]
[1777228214931,41.3,78194.87,241.5,-0.0597,6e-05,6.07037]
[1777228214947,41.3,78194.87,241.5,-0.0597,6e-05,6.07037]
[1777228220241,41.3,78190.37,241.5,-0.05993,6e-05,6.08872]
[1777228225298,41.29,78190.49,241.5,-0.05991,6e-05,6.0871]
[1777228229457,41.29,78190.44,241.5,-0.05991,6e-05,6.08688]
[1777228230501,41.29,78192.2,240.6,-0.0598,6e-05,6.0787]
[1777228230602,41.29,78202.97,240.6,-0.0592,6e-05,6.0312]
[1777228231496,41.29,78202.97,240.6,-0.0592,6e-05,6.0312]
[1777228237387,41.29,78206.94,240.6,-0.05893,6e-05,6.00851]
[1777228242422,41.29,78206.68,240.6,-0.05894,6e-05,6.00911]
[1777228247814,41.28,78204.81,240.6,-0.05903,6e-05,6.01682]
[1777228253499,41.28,78205.24,240.6,-0.059,6e-05,6.01405]
[1777228260548,41.28,78205.6,240.6,-0.05897,6e-05,6.01161]
[1777228265583,41.28,78206.16,240.6,-0.05893,6e-05,6.00856]
[1777228271626,41.28,78206.89,240.6,-0.05888,6e-05,6.00466]
[1777228276662,41.27,78207.68,240.6,-0.05883,6e-05,6.00062]
[1777228281697,41.27,78207.69,240.6,-0.05882,6e-05,6.0]
[1777228287119,41.27,78207.72,240.6,-0.05881,6e-05,5.99939]
[1777228292774,41.27,78207.46,240.6,-0.05878,6e-05,5.99512]
[1777228297809,41.27,78209.17,240.6,-0.05867,6e-05,5.98701]
[1777228299698,41.27,78209.17,240.6,-0.05867,6e-05,5.98701]
[1777228301224,41.27,78209.25,240.6,-0.05866,6e-05,5.98629]
[1777228301480,41.27,78209.25,240.6,-0.05866,6e-05,5.98629]
[1777228303850,41.26,78224.63,240.6,-0.05781,5e-05,5.919]
[1777228308886,41.26,78232.13,240.6,-0.0574,5e-05,5.88653]
[1777228311308,41.26,78231.71,240.6,-0.05743,5e-05,5.8884]
[1777228316942,41.26,78232.03,240.6,-0.05741,5e-05,5.8872]
[1777228321977,41.27,78232.41,240.6,-0.05739,5e-05,5.88577]
[1777228323921,41.27,78232.47,240.6,-0.05739,5e-05,5.88557]
[1777228329032,41.27,78232.63,240.6,-0.05738,5e-05,5.88521]
[1777228334067,41.27,78228.45,240.6,-0.05762,5e-05,5.90354]
[1777228339103,41.27,78224.62,240.6,-0.05783,5e-05,5.92035]
[1777228344138,41.27,78221.37,240.6,-0.05801,5e-05,5.93459]
[1777228349173,41.27,78213.23,240.6,-0.05846,6e-05,5.96999]
[1777228354208,41.27,78212.42,240.6,-0.05846,6e-05,5.96871]
[1777228359244,41.27,78212.46,240.6,-0.05845,6e-05,5.96818]
[1777228364277,41.27,78206.27,240.6,-0.05879,6e-05,5.9948]
[1777228369312,41.26,78205.49,240.6,-0.05883,6e-05,5.99758]
[1777228374348,41.26,78199.48,240.6,-0.05915,6e-05,6.02317]
[1777228379383,41.26,78198.68,240.6,-0.05919,6e-05,6.02588]
[1777228384417,41.26,78190.91,240.6,-0.05961,6e-05,6.05914]
[1777228390461,41.25,78190.8,240.6,-0.0596,6e-05,6.05844]
[1777228395496,41.25,78189.91,240.6,-0.05964,6e-05,6.06141]
[1777228400530,41.25,78189.57,240.6,-0.05965,6e-05,6.06199]
[1777228407116,41.25,78190.88,240.6,-0.05957,6e-05,6.05551]
[1777228412615,41.24,78188.52,240.6,-0.05964,6e-05,6.0599]
[1777228417650,41.24,78181.82,240.6,-0.06,6e-05,6.08842]
[1777228422685,41.24,78182.35,240.6,-0.05996,6e-05,6.08495]
[1777228427720,41.23,78181.94,240.6,-0.05997,6e-05,6.08562]
[1777228432754,41.23,78183.17,240.6,-0.05989,6e-05,6.07909]
[1777228434209,41.23,78183.17,240.6,-0.05989,6e-05,6.07909]
[1777228437992,41.23,78182.06,240.6,-0.05994,6e-05,6.08312]
[1777228443832,41.22,78180.89,240.6,-0.05998,6e-05,6.08674]
[1777228448867,41.22,78177.21,240.6,-0.06018,6e-05,6.10184]
[1777228453902,41.22,78176.69,240.6,-0.06019,6e-05,6.10289]
[1777228458936,41.21,78176.86,240.6,-0.06017,6e-05,6.10088]
[1777228464979,41.21,78175.7,240.6,-0.06021,6e-05,6.10448]
[1777228470014,41.2,78176.83,240.6,-0.06013,6e-05,6.09817]
[1777228475051,41.2,78173.01,240.6,-0.06029,6e-05,6.10913]
[1777228480086,41.2,78170.64,240.6,-0.06041,6e-05,6.11823]
[1777228487135,41.19,78170.11,240.6,-0.06041,6e-05,6.11858]
[1777228487475,41.19,78170.11,240.6,-0.06041,6e-05,6.11858]
[1777228493177,41.19,78171.11,240.6,-0.06034,6e-05,6.11253]
[1777228498212,41.18,78170.41,240.6,-0.06036,6e-05,6.11437]
[1777228503247,41.18,78165.93,240.6,-0.0606,6e-05,6.13293]
[1777228508282,41.17,78165.61,240.6,-0.0606,6e-05,6.13304]
[1777228513317,41.17,78169.56,240.6,-0.06036,6e-05,6.11433]
[1777228518355,41.17,78171.85,240.6,-0.06021,6e-05,6.10294]
[1777228523390,41.17,78172.36,240.6,-0.06017,6e-05,6.09971]
[1777228524136,41.17,78172.36,240.6,-0.06017,6e-05,6.09971]
[1777228524149,41.17,78172.36,240.6,-0.06017,6e-05,6.09971]
[1777228526189,41.16,78175.82,240.6,-0.05997,6e-05,6.08404]
[1777228526840,41.16,78175.86,240.6,-0.05997,6e-05,6.0837]
[1777228532453,41.16,78174.92,240.6,-0.05997,6e-05,6.08223]
[1777228542525,41.16,78175.18,240.6,-0.05993,6e-05,6.0794]
[1777228545510,41.16,78175.13,240.6,-0.05993,6e-05,6.07945]
[1777228546390,41.16,78175.13,240.6,-0.05993,6e-05,6.07945]
[1777228552595,41.15,78176.82,240.6,-0.05982,6e-05,6.07056]
[1777228555818,41.15,78176.38,240.6,-0.05984,6e-05,6.0722]
[1777228557432,41.15,78176.38,240.6,-0.05984,6e-05,6.07204]
[1777228563673,41.15,78177.21,240.6,-0.05977,6e-05,6.06709]
[1777228571729,41.14,78176.41,240.6,-0.0598,6e-05,6.06929]
[1777228577771,41.14,78172.96,240.6,-0.05998,6e-05,6.08342]
[1777228579138,41.14,78172.96,240.6,-0.05998,6e-05,6.08342]
[1777228581498,41.14,78171.78,240.6,-0.06004,6e-05,6.08802]
[1777228587842,41.13,78170.92,240.6,-0.06007,6e-05,6.09039]
[1777228592120,41.13,78172.49,240.6,-0.05998,6e-05,6.08284]
[1777228597929,41.13,78174.8,240.6,-0.05979,6e-05,6.06678]
[1777228602789,41.13,78175.13,240.6,-0.05976,6e-05,6.06466]
[1777228602965,41.13,78175.13,240.6,-0.05976,6e-05,6.06466]
[1777228610013,41.12,78175.07,240.6,-0.05975,6e-05,6.06359]
[1777228613471,41.12,78175.36,240.6,-0.05973,6e-05,6.06214]
[1777228620329,41.12,78177.18,240.6,-0.05961,6e-05,6.05285]
[1777228627132,41.11,78173.0,240.6,-0.05983,6e-05,6.07001]
[1777228630489,41.11,78171.11,240.6,-0.05994,6e-05,6.078]
[1777228635522,41.11,78171.77,240.6,-0.05989,6e-05,6.07434]
[1777228645257,41.11,78172.15,240.6,-0.05984,6e-05,6.07053]
[1777228647132,41.11,78172.15,240.6,-0.05984,6e-05,6.07053]
[1777228652308,41.1,78172.17,240.6,-0.05978,6e-05,6.06467]
[1777228657343,41.1,78179.64,240.6,-0.05935,6e-05,6.03094]
[1777228660051,41.1,78180.19,240.6,-0.05932,6e-05,6.0283]
[1777228665399,41.1,78179.64,240.6,-0.05934,6e-05,6.03011]
[1777228670434,41.1,78186.07,240.6,-0.05897,6e-05,6.00128]
[1777228672876,41.1,78186.56,240.6,-0.05894,6e-05,5.99897]
[1777228673651,41.1,78186.56,240.6,-0.05894,6e-05,5.99888]
[1777228679498,41.09,78190.26,240.6,-0.05873,6e-05,5.98228]
[1777228684533,41.09,78190.34,240.6,-0.05872,6e-05,5.98165]
[1777228689569,41.09,78190.47,240.6,-0.05871,6e-05,5.98081]
[1777228689908,41.09,78190.47,240.6,-0.05871,6e-05,5.98081]
[1777228695611,41.09,78190.49,240.6,-0.05871,6e-05,5.98044]
[1777228701654,41.09,78190.7,240.6,-0.05869,6e-05,5.97926]
[1777228703644,41.09,78190.7,240.6,-0.05869,6e-05,5.97926]
[1777228709709,41.09,78190.86,240.6,-0.05868,6e-05,5.97826]
[1777228715423,41.09,78190.86,240.6,-0.05868,6e-05,5.97826]
[1777228720786,41.09,78191.77,240.6,-0.05859,6e-05,5.96941]
[1777228725821,41.09,78193.48,240.6,-0.05849,6e-05,5.96187]
[1777228731865,41.09,78194.88,240.6,-0.05841,6e-05,5.95572]
[1777228736900,41.09,78196.34,240.6,-0.05833,6e-05,5.94939]
[1777228741935,41.09,78197.42,240.6,-0.05827,6e-05,5.94473]
[1777228746970,41.09,78197.04,240.6,-0.05829,6e-05,5.94645]
[1777228749461,41.09,78203.44,240.6,-0.05794,6e-05,5.91852]
[1777228755028,41.09,78208.6,240.6,-0.05766,6e-05,5.89639]
[1777228760063,41.09,78210.44,240.6,-0.05756,5e-05,5.88882]
[1777228765098,41.09,78211.73,240.6,-0.0575,5e-05,5.88371]
[1777228766494,41.09,78211.73,240.6,-0.0575,5e-05,5.88371]
[1777228772147,41.1,78212.03,240.6,-0.05745,5e-05,5.87856]
[1777228773363,41.1,78212.03,240.6,-0.05745,5e-05,5.87856]
[1777228773488,41.1,78212.03,240.6,-0.05745,5e-05,5.87856]
[1777228773588,41.1,78212.03,240.6,-0.05745,5e-05,5.87865]
[1777228774280,41.1,78200.2,240.6,-0.05811,6e-05,5.93066]
[1777228777644,41.1,78194.68,240.6,-0.05843,6e-05,5.95559]
[1777228779765,41.1,78194.83,240.6,-0.05843,6e-05,5.95609]
[1777228785238,41.11,78195.1,240.6,-0.05845,6e-05,5.95722]
[1777228790272,41.11,78195.56,240.6,-0.05845,6e-05,5.95712]
[1777228792038,41.11,78195.56,240.6,-0.05845,6e-05,5.95712]
[1777228796114,41.12,78188.94,240.6,-0.05884,6e-05,5.98807]
[1777228800194,41.12,78188.32,240.6,-0.05889,6e-05,5.9918]
[1777228802277,41.13,78188.3,240.6,-0.0589,6e-05,5.99287]
[1777228807392,41.13,78192.08,240.6,-0.05871,6e-05,5.97824]
[1777228814162,41.13,78192.08,240.6,-0.05871,6e-05,5.97824]
[1777228814166,41.13,78192.08,240.6,-0.05871,6e-05,5.97824]
[1777228819475,41.14,78191.65,240.6,-0.05879,6e-05,5.98419]
[1777228824511,41.15,78191.67,240.6,-0.05881,6e-05,5.98582]
[1777228826078,41.15,78191.67,240.6,-0.05881,6e-05,5.98582]
[1777228826206,41.15,78191.67,240.6,-0.05881,6e-05,5.98582]
[1777228831560,41.15,78191.74,240.6,-0.05879,6e-05,5.98335]
[1777228837200,41.16,78191.85,240.6,-0.05881,6e-05,5.98426]
[1777228837217,41.16,78191.85,240.6,-0.05881,6e-05,5.98426]
[1777228839708,41.16,78191.27,240.6,-0.05885,6e-05,5.98785]
[1777228845658,41.17,78191.67,240.6,-0.05886,6e-05,5.98886]
[1777228849649,41.17,78191.17,240.6,-0.0589,6e-05,5.99175]
[1777228854722,41.18,78191.54,240.6,-0.05891,6e-05,5.99254]
[1777228861691,41.18,78187.13,240.6,-0.05917,6e-05,6.01318]
[1777228861846,41.18,78187.13,240.6,-0.05917,6e-05,6.01318]
[1777228868821,41.19,78186.85,240.6,-0.05923,6e-05,6.01746]
[1777228874202,41.19,78187.52,240.6,-0.0592,6e-05,6.01571]
[1777228874217,41.19,78187.52,240.6,-0.0592,6e-05,6.01571]
[1777228879898,41.2,78187.12,240.6,-0.05925,6e-05,6.01955]
[1777228887131,41.2,78187.29,240.6,-0.05926,6e-05,6.01997]
[1777228887144,41.2,78187.29,240.6,-0.05926,6e-05,6.01997]
[1777228894003,41.21,78187.38,240.6,-0.05925,6e-05,6.01783]
[1777228900684,41.21,78187.38,240.6,-0.05925,6e-05,6.01783]
[1777228902014,41.22,78187.38,240.6,-0.05927,6e-05,6.0197]
[1777228903289,41.22,78187.38,240.6,-0.05927,6e-05,6.01996]
[1777228911039,41.22,78187.38,240.6,-0.05928,6e-05,6.02049]
[1777228924224,41.23,78187.37,240.6,-0.05934,6e-05,6.02525]
[1777228929262,41.23,78187.37,240.6,-0.05934,6e-05,6.02525]
[1777228929330,41.24,78188.85,240.6,-0.05927,6e-05,6.01988]
[1777228934295,41.23,78200.8,240.6,-0.0586,6e-05,5.96709]
[1777228939519,41.23,78204.36,240.6,-0.0584,6e-05,5.95144]
[1777228945372,41.23,78206.18,240.6,-0.0583,6e-05,5.94338]
[1777228950406,41.23,78208.79,240.6,-0.05815,6e-05,5.93199]
[1777228955442,41.23,78209.28,240.6,-0.05809,6e-05,5.92538]
[1777228960476,41.23,78208.2,240.6,-0.05815,6e-05,5.93016]
[1777228961195,41.23,78208.2,240.6,-0.05815,6e-05,5.93016]
[1777228961484,41.23,78208.27,240.6,-0.05814,6e-05,5.92987]
[1777228967386,41.24,78208.27,240.6,-0.05816,6e-05,5.93101]
[1777228967526,41.24,78208.42,240.6,-0.05816,6e-05,5.9315]
[1777228970290,41.24,78210.56,240.6,-0.05805,6e-05,5.92256]
[1777228971426,41.24,78210.56,240.6,-0.05805,6e-05,5.92275]
[1777228978603,41.25,78210.72,240.6,-0.05806,6e-05,5.92362]
[1777228983637,41.25,78211.23,240.6,-0.05805,6e-05,5.92238]
[1777228988765,41.25,78211.57,240.6,-0.05804,6e-05,5.92168]
[1777228994268,41.25,78211.58,240.6,-0.05805,6e-05,5.92242]
[1777228998350,41.27,78211.58,240.6,-0.0581,6e-05,5.9264]
[1777228998448,41.29,78211.58,240.6,-0.05819,6e-05,5.93357]
[1777228999714,41.29,78211.58,240.6,-0.05819,6e-05,5.93357]
[1777228999724,41.29,78211.58,240.6,-0.05819,6e-05,5.93357]
[1777228999749,41.3,78211.94,240.6,-0.05821,6e-05,5.93571]
[1777229001776,41.31,78223.15,240.6,-0.05766,5e-05,5.89233]
[1777229006799,41.35,78227.98,240.6,-0.05754,5e-05,5.88317]
[1777229008674,41.35,78227.95,240.6,-0.05755,5e-05,5.88354]
[1777229008813,41.35,78227.82,240.6,-0.05756,5e-05,5.88434]
[1777229013849,41.42,78226.5,240.6,-0.05789,5e-05,5.90999]
[1777229014306,41.42,78226.5,240.6,-0.05789,5e-05,5.90999]
[1777229016946,41.43,78227.18,240.6,-0.05791,5e-05,5.91156]
[1777229017877,41.43,78227.99,240.6,-0.05787,5e-05,5.90822]
[1777229019617,41.43,78232.38,240.6,-0.05763,5e-05,5.88945]
[1777229019891,41.43,78243.15,240.6,-0.05705,5e-05,5.84312]
[1777229025933,41.44,78247.21,240.6,-0.05685,5e-05,5.82765]
[1777229026424,41.44,78247.21,240.6,-0.05685,5e-05,5.82765]
[1777229026596,41.44,78247.21,240.6,-0.05685,5e-05,5.82765]
[1777229028333,41.44,78247.51,240.6,-0.05684,5e-05,5.82644]
[1777229029326,41.44,78248.25,240.6,-0.0568,5e-05,5.82335]
[1777229029335,41.44,78248.25,240.6,-0.0568,5e-05,5.82335]
[1777229029401,41.44,78247.2,240.6,-0.05686,5e-05,5.82814]
[1777229034334,41.44,78248.88,240.6,-0.05679,5e-05,5.8224]
[1777229039408,41.45,78248.75,240.6,-0.05683,5e-05,5.82577]
[1777229039510,41.45,78248.75,240.6,-0.05683,5e-05,5.82624]
[1777229044661,41.46,78249.66,240.6,-0.0568,5e-05,5.82343]
[1777229050672,41.46,78247.42,240.6,-0.05694,5e-05,5.83455]
[1777229051398,41.46,78247.72,240.6,-0.05692,5e-05,5.83351]
[1777229052383,41.46,78247.91,240.6,-0.05691,5e-05,5.83274]
[1777229054809,41.46,78247.72,240.6,-0.05693,5e-05,5.83384]
[1777229059142,41.46,78247.99,240.6,-0.05692,5e-05,5.83329]
[1777229059944,41.46,78247.99,240.6,-0.05692,5e-05,5.83329]
[1777229061015,41.46,78247.99,240.6,-0.05693,5e-05,5.83387]
[1777229061178,41.47,78242.93,240.6,-0.05721,5e-05,5.85583]
[1777229062328,41.47,78242.93,240.6,-0.05721,5e-05,5.85583]
[1777229062375,41.47,78238.09,240.6,-0.05747,5e-05,5.87706]
[1777229068227,41.47,78238.8,240.6,-0.05745,5e-05,5.87522]
[1777229073262,41.47,78238.86,240.6,-0.05742,5e-05,5.87146]
[1777229079304,41.48,78238.93,240.6,-0.05743,5e-05,5.87243]
[1777229085506,41.48,78238.93,240.6,-0.05743,5e-05,5.87243]
[1777229091119,41.48,78238.93,240.6,-0.05745,5e-05,5.87374]
[1777229099444,41.48,78238.73,240.6,-0.05746,5e-05,5.87467]
[1777229101554,41.48,78238.4,240.6,-0.05748,5e-05,5.8761]
[1777229107500,41.48,78235.33,240.6,-0.05766,5e-05,5.89045]
[1777229111773,41.49,78233.78,240.6,-0.05775,5e-05,5.89769]
[1777229111835,41.49,78233.8,240.6,-0.05775,5e-05,5.89778]
[1777229117570,41.49,78234.43,240.6,-0.05775,5e-05,5.89736]
[1777229122604,41.5,78235.08,240.6,-0.05773,5e-05,5.89644]
[1777229126215,41.5,78235.08,240.6,-0.05773,5e-05,5.89644]
[1777229131667,41.51,78236.06,240.6,-0.05768,5e-05,5.89103]
[1777229136703,41.51,78234.8,240.6,-0.05777,5e-05,5.89835]
[1777229141738,41.52,78235.86,240.6,-0.05774,5e-05,5.89562]
[1777229142736,41.52,78235.86,240.6,-0.05774,5e-05,5.89562]
[1777229142745,41.52,78235.91,240.6,-0.05774,5e-05,5.89577]
[1777229148027,41.52,78235.91,240.6,-0.05774,5e-05,5.89577]
[1777229152815,41.53,78225.81,240.6,-0.05832,6e-05,5.94164]
[1777229153082,41.53,78225.81,240.6,-0.05832,6e-05,5.94164]
[1777229153822,41.53,78224.85,240.6,-0.05839,6e-05,5.94674]
[1777229158858,41.55,78224.48,240.6,-0.05852,6e-05,5.95711]
[1777229163893,41.56,78219.68,240.6,-0.0588,6e-05,5.97919]
[1777229168928,41.56,78213.26,240.6,-0.05917,6e-05,6.00819]
[1777229173963,41.56,78212.89,240.6,-0.0592,6e-05,6.01078]
[1777229176877,41.57,78213.06,240.6,-0.0592,6e-05,6.01042]
[1777229177315,41.57,78220.19,240.6,-0.0588,6e-05,5.97964]
[1777229177574,41.57,78220.19,240.6,-0.0588,6e-05,5.97964]
[1777229177794,41.57,78220.19,240.6,-0.0588,6e-05,5.97964]
[1777229177992,41.57,78247.92,240.6,-0.05729,5e-05,5.86026]
[1777229178530,41.57,78247.92,240.6,-0.05729,5e-05,5.86026]
[1777229178705,41.57,78247.92,240.6,-0.05729,5e-05,5.86026]
[1777229178999,41.57,78249.24,240.6,-0.05722,5e-05,5.85485]
[1777229180024,41.57,78249.24,240.6,-0.05722,5e-05,5.85485]
[1777229185041,41.57,78253.64,240.6,-0.05699,5e-05,5.83626]
[1777229188178,41.57,78253.25,240.6,-0.05701,5e-05,5.8381]
[1777229194107,41.57,78253.22,240.6,-0.05697,5e-05,5.83405]
[1777229200776,41.57,78253.13,240.6,-0.05698,5e-05,5.83461]
[1777229206191,41.57,78256.97,240.6,-0.05678,5e-05,5.81866]
[1777229211226,41.57,78256.93,240.6,-0.05679,5e-05,5.81916]
[1777229216261,41.57,78256.82,240.6,-0.0568,5e-05,5.81999]
[1777229222302,41.57,78255.92,240.6,-0.05685,5e-05,5.82425]
[1777229227338,41.58,78256.22,240.6,-0.05684,5e-05,5.82333]
[1777229232376,41.58,78254.54,240.6,-0.05693,5e-05,5.83087]
[1777229237413,41.58,78253.6,240.6,-0.05699,5e-05,5.83521]
[1777229242449,41.58,78253.75,240.6,-0.05698,5e-05,5.8349]
[1777229247484,41.58,78253.72,240.6,-0.05699,5e-05,5.83538]
[1777229252519,41.58,78253.74,240.6,-0.05695,5e-05,5.83113]
[1777229257554,41.58,78255.16,240.6,-0.05688,5e-05,5.82547]
[1777229262589,41.58,78254.94,240.6,-0.0569,5e-05,5.82685]
[1777229267625,41.58,78255.53,240.6,-0.05687,5e-05,5.82477]
[1777229272660,41.59,78255.16,240.6,-0.0569,5e-05,5.8268]
[1777229277695,41.59,78254.3,240.6,-0.05695,5e-05,5.83089]
[1777229282731,41.59,78254.43,240.6,-0.05695,5e-05,5.83073]
[1777229287766,41.59,78255.32,240.6,-0.05691,5e-05,5.82731]
[1777229292802,41.59,78255.72,240.6,-0.05689,5e-05,5.82597]
[1777229294538,41.59,78255.59,240.6,-0.0569,5e-05,5.8266]
[1777229297241,41.59,78255.66,240.6,-0.05689,5e-05,5.8265]
[1777229302872,41.59,78256.31,240.6,-0.05687,5e-05,5.82415]
[1777229307907,41.59,78256.41,240.6,-0.05686,5e-05,5.82407]
[1777229312999,41.59,78263.57,240.6,-0.05644,5e-05,5.78931]
[1777229318985,41.6,78273.68,240.6,-0.05592,5e-05,5.74747]
[1777229320209,41.6,78273.68,240.6,-0.05592,5e-05,5.74747]
[1777229326027,41.6,78274.39,240.6,-0.05589,5e-05,5.74557]
[1777229330024,41.6,78287.18,240.6,-0.05523,5e-05,5.69238]
[1777229336104,41.61,78284.09,240.6,-0.05541,5e-05,5.70703]
[1777229341140,41.61,78284.68,240.6,-0.05539,5e-05,5.70558]
[1777229346202,41.61,78284.6,240.6,-0.05541,5e-05,5.70691]
[1777229351238,41.62,78284.97,240.6,-0.0554,5e-05,5.70653]
[1777229356275,41.62,78284.78,240.6,-0.05542,5e-05,5.70831]
[1777229359415,41.62,78284.9,240.6,-0.05542,5e-05,5.7082]
[1777229363560,41.62,78283.13,240.6,-0.05553,5e-05,5.71644]
[1777229366345,41.63,78270.94,240.6,-0.05618,5e-05,5.76872]
[1777229371380,41.63,78265.69,240.6,-0.05643,5e-05,5.78689]
[1777229376415,41.63,78264.68,240.6,-0.05649,5e-05,5.79161]
[1777229381450,41.63,78257.15,240.6,-0.0569,5e-05,5.82404]
[1777229384471,41.63,78268.61,240.6,-0.05628,5e-05,5.77545]
[1777229389505,41.63,78269.31,240.6,-0.05625,5e-05,5.77304]
[1777229397561,41.63,78269.29,240.6,-0.05626,5e-05,5.77399]
[1777229402597,41.63,78268.67,240.6,-0.0563,5e-05,5.7771]
[1777229407632,41.64,78265.92,240.6,-0.05646,5e-05,5.78925]
[1777229412667,41.64,78263.06,240.6,-0.05661,5e-05,5.80176]
[1777229417702,41.64,78263.46,240.6,-0.0566,5e-05,5.80038]
[1777229422737,41.64,78263.81,240.6,-0.05658,5e-05,5.79927]
[1777229427772,41.64,78265.4,240.6,-0.0565,5e-05,5.79295]
[1777229432808,41.64,78265.69,240.6,-0.05645,5e-05,5.7877]
[1777229437843,41.64,78265.43,240.6,-0.05647,5e-05,5.78933]
[1777229442878,41.64,78276.32,240.6,-0.0559,5e-05,5.74371]
[1777229447913,41.65,78276.42,240.6,-0.05591,5e-05,5.74412]
[1777229452950,41.65,78276.93,240.6,-0.05589,5e-05,5.74272]
[1777229462013,41.65,78276.4,240.6,-0.05593,5e-05,5.74627]
[1777229467050,41.66,78273.87,240.6,-0.05607,5e-05,5.7576]
[1777229472083,41.66,78274.46,240.6,-0.05605,5e-05,5.75566]
[1777229477119,41.66,78273.53,240.6,-0.05611,5e-05,5.76014]
[1777229482154,41.66,78265.02,240.6,-0.05656,5e-05,5.79653]
[1777229487189,41.66,78264.84,240.6,-0.05658,5e-05,5.79754]
[1777229493230,41.66,78264.63,240.6,-0.05655,5e-05,5.79424]
[1777229499272,41.66,78265.05,240.6,-0.05653,5e-05,5.79282]
[1777229504308,41.66,78264.65,240.6,-0.05656,5e-05,5.79486]
[1777229512974,41.66,78264.65,240.6,-0.05656,5e-05,5.79505]
[1777229518393,41.67,78264.61,240.6,-0.05658,5e-05,5.79633]
[1777229523550,41.68,78264.77,240.6,-0.05664,5e-05,5.80103]
[1777229523630,41.68,78264.73,240.6,-0.05664,5e-05,5.80128]
[1777229529160,41.68,78264.56,240.6,-0.05665,5e-05,5.80249]
[1777229534543,41.7,78264.82,240.6,-0.0567,5e-05,5.80618]
[1777229539579,41.7,78265.2,240.6,-0.05671,5e-05,5.80688]
[1777229545621,41.71,78265.08,240.6,-0.05675,5e-05,5.81012]
[1777229550656,41.72,78265.44,240.6,-0.05676,5e-05,5.81082]
[1777229555691,41.73,78265.34,240.6,-0.05675,5e-05,5.80894]
[1777229560141,41.73,78265.34,240.6,-0.05675,5e-05,5.80894]
[1777229568783,41.74,78265.12,240.6,-0.05683,5e-05,5.81557]
[1777229573818,41.75,78265.42,240.6,-0.05684,5e-05,5.81642]
[1777229577799,41.75,78265.25,240.6,-0.05686,5e-05,5.81798]
[1777229582882,41.76,78265.59,240.6,-0.05688,5e-05,5.81942]
[1777229587917,41.77,78265.4,240.6,-0.05691,5e-05,5.82226]
[1777229595973,41.77,78265.64,240.6,-0.05694,5e-05,5.82442]
[1777229601008,41.78,78266.5,240.6,-0.05692,5e-05,5.82274]
[1777229604833,41.78,78266.41,240.6,-0.05693,5e-05,5.82351]
[1777229605036,41.78,78266.39,240.6,-0.05694,5e-05,5.82477]
[1777229610071,41.79,78266.6,240.6,-0.05697,5e-05,5.8271]
[1777229612139,41.8,78266.46,240.6,-0.05695,5e-05,5.82381]
[1777229614098,41.8,78267.02,240.6,-0.05693,5e-05,5.82271]
[1777229614098,41.8,78268.65,240.6,-0.05686,5e-05,5.81643]
[1777229616112,41.8,78278.72,240.6,-0.05633,5e-05,5.77462]
[1777229621474,41.81,78278.84,240.6,-0.05633,5e-05,5.77457]
[1777229622081,41.81,78274.94,240.6,-0.05656,5e-05,5.7929]
[1777229622710,41.81,78274.0,240.6,-0.05661,5e-05,5.79731]
[1777229623162,41.81,78273.95,240.6,-0.05662,5e-05,5.79794]
[1777229628197,41.81,78273.56,240.6,-0.05664,5e-05,5.79961]
[1777229629477,41.81,78273.56,240.6,-0.05664,5e-05,5.79961]
[1777229630211,41.81,78273.84,240.6,-0.05663,5e-05,5.79842]
[1777229635246,41.82,78274.15,240.6,-0.05664,5e-05,5.79909]
[1777229640283,41.82,78273.71,240.6,-0.05668,5e-05,5.8029]
[1777229645318,41.83,78273.85,240.6,-0.0567,5e-05,5.80422]
[1777229651360,41.84,78274.17,240.6,-0.05671,5e-05,5.80513]
[1777229654135,41.84,78281.46,240.6,-0.05633,5e-05,5.77503]
[1777229659416,41.85,78282.1,240.6,-0.05633,5e-05,5.77486]
[1777229664451,41.85,78281.48,240.6,-0.05639,5e-05,5.77959]
[1777229670492,41.86,78281.82,240.6,-0.0564,5e-05,5.78068]
[1777229677542,41.87,78282.54,240.6,-0.05636,5e-05,5.77614]
[1777229682577,41.88,78283.59,240.6,-0.05634,5e-05,5.77431]
[1777229687612,41.88,78283.03,240.6,-0.05639,5e-05,5.77883]
[1777229692647,41.89,78285.75,240.6,-0.05627,5e-05,5.76954]
[1777229697681,41.9,78284.98,240.6,-0.05634,5e-05,5.77499]
[1777229702718,41.9,78285.47,240.6,-0.05634,5e-05,5.77511]
[1777229709766,41.91,78294.44,240.6,-0.05591,5e-05,5.74036]
[1777229713074,41.91,78291.49,240.6,-0.05607,5e-05,5.75373]
[1777229713443,41.92,78289.63,240.6,-0.05618,5e-05,5.76203]
[1777229713870,41.92,78289.63,240.6,-0.05618,5e-05,5.76203]
[1777229713971,41.92,78289.76,240.6,-0.05617,5e-05,5.76153]
[1777229714635,41.92,78289.76,240.6,-0.05617,5e-05,5.76153]
[1777229715420,41.92,78289.76,240.6,-0.05617,5e-05,5.76153]
[1777229721465,41.92,78295.75,240.6,-0.05589,5e-05,5.73907]
[1777229721566,41.93,78295.29,240.6,-0.05592,5e-05,5.74149]
[1777229726890,41.93,78297.57,240.6,-0.05581,5e-05,5.73283]
[1777229729362,41.93,78297.24,240.6,-0.05583,5e-05,5.73439]
[1777229729462,41.93,78297.68,240.6,-0.05581,5e-05,5.73255]
[1777229730094,41.93,78297.68,240.6,-0.05581,5e-05,5.73255]
[1777229730195,41.93,78297.62,240.6,-0.05582,5e-05,5.73329]
[1777229731687,41.93,78299.12,240.6,-0.05574,5e-05,5.72709]
[1777229731926,41.93,78298.71,240.6,-0.05572,5e-05,5.72442]
[1777229735124,41.93,78300.17,240.6,-0.05566,5e-05,5.71932]
[1777229735189,41.93,78308.2,240.6,-0.05524,5e-05,5.68625]
[1777229737696,41.94,78309.7,240.6,-0.05517,5e-05,5.68034]
[1777229737968,41.94,78309.91,240.6,-0.05516,5e-05,5.67964]
[1777229743003,41.94,78308.74,240.6,-0.05526,5e-05,5.68744]
[1777229746485,41.95,78306.68,240.6,-0.05538,5e-05,5.69719]
[1777229746585,41.95,78308.54,240.6,-0.05529,5e-05,5.68997]
[1777229747281,41.95,78308.54,240.6,-0.05529,5e-05,5.68997]
[1777229747373,41.95,78308.32,240.6,-0.05531,5e-05,5.69146]
[1777229753073,41.96,78308.74,240.6,-0.05533,5e-05,5.69308]
[1777229758108,41.97,78311.66,240.6,-0.05521,5e-05,5.68373]
[1777229759125,41.97,78311.66,240.6,-0.05521,5e-05,5.68373]
[1777229759131,41.97,78311.75,240.6,-0.05521,5e-05,5.68393]
[1777229764150,41.97,78314.43,240.6,-0.05508,5e-05,5.67365]
[1777229769186,41.98,78314.03,240.6,-0.05511,5e-05,5.67623]
[1777229774221,41.98,78314.91,240.6,-0.05508,5e-05,5.67347]
[1777229779256,41.98,78313.06,240.6,-0.05519,5e-05,5.68208]
[1777229784290,41.98,78311.04,240.6,-0.0553,5e-05,5.69136]
[1777229788342,41.99,78310.1,240.6,-0.05536,5e-05,5.69578]
[1777229788443,41.99,78310.64,240.6,-0.05533,5e-05,5.69369]
[1777229789712,41.99,78311.14,240.6,-0.05531,5e-05,5.69217]
[1777229790489,41.99,78311.14,240.6,-0.05531,5e-05,5.69217]
[1777229796131,42.0,78307.99,240.6,-0.05548,5e-05,5.7042]
[1777229804431,42.01,78307.96,240.6,-0.05554,5e-05,5.70919]
[1777229809465,42.02,78307.88,240.6,-0.05558,5e-05,5.71215]
[1777229814591,42.03,78298.65,240.6,-0.05609,5e-05,5.75273]
[1777229821549,42.04,78298.23,240.6,-0.05615,5e-05,5.75797]
[1777229826590,42.04,78296.62,240.6,-0.05626,5e-05,5.76691]
[1777229831625,42.05,78292.47,240.6,-0.05651,5e-05,5.78644]
[1777229836660,42.05,78293.57,240.6,-0.05648,5e-05,5.78386]
[1777229841697,42.06,78292.54,240.6,-0.05656,5e-05,5.79029]
[1777229844131,42.06,78292.54,240.6,-0.05656,5e-05,5.79071]
[1777229849753,42.07,78293.57,240.6,-0.05655,5e-05,5.78963]
[1777229855777,42.08,78293.31,240.6,-0.05654,5e-05,5.78783]
[1777229868978,42.08,78292.87,240.6,-0.0566,5e-05,5.79244]
[1777229874929,42.1,78293.46,240.6,-0.05663,5e-05,5.79527]
[1777229880971,42.11,78293.5,240.6,-0.05666,5e-05,5.79735]
[1777229886006,42.11,78293.28,240.6,-0.0567,5e-05,5.80013]
[1777229891047,42.12,78293.39,240.6,-0.05671,5e-05,5.80152]
[1777229896078,42.12,78293.42,240.6,-0.05673,5e-05,5.80324]
[1777229901114,42.13,78292.18,240.6,-0.05682,5e-05,5.81029]
[1777229907156,42.13,78291.53,240.6,-0.05688,5e-05,5.81511]
[1777229911184,42.14,78279.24,240.6,-0.05752,5e-05,5.86381]
[1777229912633,42.14,78279.24,240.6,-0.05752,5e-05,5.86381]
[1777229912661,42.14,78273.94,240.6,-0.05781,5e-05,5.88653]
[1777229918233,42.15,78262.64,240.6,-0.05845,5e-05,5.93711]
[1777229925281,42.16,78263.3,240.6,-0.05845,5e-05,5.93716]
[1777229926889,42.16,78263.3,240.6,-0.05845,5e-05,5.93716]
[1777229926895,42.16,78263.3,240.6,-0.05845,5e-05,5.93716]
[1777229927296,42.16,78262.67,240.6,-0.05849,5e-05,5.94068]
[1777229931324,42.16,78275.81,240.6,-0.05779,5e-05,5.88538]
[1777229936359,42.16,78286.12,240.6,-0.05725,5e-05,5.8432]
[1777229941394,42.17,78286.53,240.6,-0.05725,5e-05,5.84301]
[1777229941870,42.17,78286.53,240.6,-0.05725,5e-05,5.84301]
[1777229947435,42.17,78287.29,240.6,-0.05723,5e-05,5.84166]
[1777229952471,42.18,78286.88,240.6,-0.05727,5e-05,5.84494]
[1777229958514,42.18,78286.95,240.6,-0.05729,5e-05,5.84648]
[1777229960336,42.18,78286.97,240.6,-0.0573,5e-05,5.84671]
[1777229960368,42.18,78286.97,240.6,-0.0573,5e-05,5.84671]
[1777229960370,42.18,78286.97,240.6,-0.0573,5e-05,5.84671]
[1777229960528,42.19,78300.54,240.6,-0.05658,5e-05,5.78988]
[1777229963060,42.19,78306.91,240.6,-0.05624,5e-05,5.76321]
[1777229963549,42.19,78307.37,240.6,-0.05622,5e-05,5.76132]
[1777229968584,42.19,78307.78,240.6,-0.05622,5e-05,5.76175]
[1777229973619,42.2,78307.68,240.6,-0.05621,5e-05,5.75977]
[1777229978654,42.2,78307.81,240.6,-0.05623,5e-05,5.76133]
[1777229983688,42.21,78307.83,240.6,-0.05626,5e-05,5.76329]
[1777229988724,42.22,78308.56,240.6,-0.05624,5e-05,5.76226]
[1777229993759,42.22,78308.09,240.6,-0.05629,5e-05,5.76626]
[1777229998794,42.23,78303.35,240.6,-0.05657,5e-05,5.78809]
[1777230000590,42.23,78303.76,240.6,-0.05655,5e-05,5.78675]
[1777230000624,42.23,78303.76,240.6,-0.05655,5e-05,5.78675]
[1777230000814,42.23,78314.26,240.6,-0.056,5e-05,5.74319]
[1777230001532,42.23,78314.26,240.6,-0.056,5e-05,5.74319]
[1777230001817,42.23,78321.13,240.6,-0.05565,5e-05,5.71493]
[1777230006852,42.23,78320.33,240.6,-0.05569,5e-05,5.71862]
[1777230008866,42.23,78308.16,240.6,-0.05634,5e-05,5.76959]
[1777230010958,42.23,78302.94,240.6,-0.05661,5e-05,5.79157]
[1777230011645,42.23,78302.94,240.6,-0.05661,5e-05,5.79157]
[1777230011887,42.23,78303.42,240.6,-0.05659,5e-05,5.78954]
[1777230013460,42.23,78303.51,240.6,-0.05659,5e-05,5.78955]
[1777230013901,42.24,78303.34,240.6,-0.0566,5e-05,5.79065]
[1777230015314,42.24,78303.56,240.6,-0.05659,5e-05,5.78971]
[1777230015914,42.24,78303.36,240.6,-0.0566,5e-05,5.79093]
[1777230019430,42.24,78302.32,240.6,-0.05667,5e-05,5.79646]
[1777230019837,42.24,78302.32,240.6,-0.05667,5e-05,5.79646]
[1777230025791,42.24,78291.97,240.6,-0.05724,5e-05,5.84131]
[1777230032031,42.25,78287.96,240.6,-0.05745,5e-05,5.85611]
[1777230037066,42.26,78289.9,240.6,-0.05736,5e-05,5.8496]
[1777230042101,42.26,78290.13,240.6,-0.05737,5e-05,5.85036]
[1777230047136,42.27,78279.86,240.6,-0.05794,5e-05,5.89529]
[1777230052171,42.27,78279.51,240.6,-0.05798,5e-05,5.8981]
[1777230057205,42.27,78269.81,240.6,-0.05852,5e-05,5.94048]
[1777230062268,42.28,78262.3,240.6,-0.05893,5e-05,5.97313]
[1777230067271,42.28,78261.34,240.6,-0.059,5e-05,5.97792]
[1777230072678,42.28,78261.29,240.6,-0.05901,5e-05,5.97885]
[1777230079368,42.28,78264.46,240.6,-0.05885,5e-05,5.96662]
[1777230082377,42.28,78264.27,240.6,-0.05886,5e-05,5.96761]
[1777230088431,42.29,78262.97,240.6,-0.05895,5e-05,5.97455]
[1777230093466,42.29,78262.27,240.6,-0.05896,5e-05,5.97379]
[1777230098155,42.29,78262.56,240.6,-0.05895,5e-05,5.97325]
[1777230103535,42.3,78263.6,240.6,-0.05891,5e-05,5.96986]
[1777230109579,42.3,78262.42,240.6,-0.05899,5e-05,5.97598]
[1777230114614,42.3,78261.74,240.6,-0.05904,5e-05,5.97974]
[1777230119649,42.3,78261.62,240.6,-0.05905,5e-05,5.98111]
[1777230124684,42.31,78261.44,240.6,-0.05907,5e-05,5.98272]
[1777230129718,42.31,78261.42,240.6,-0.05909,5e-05,5.98365]
[1777230135761,42.31,78261.64,240.6,-0.05909,5e-05,5.98373]
[1777230140796,42.31,78261.46,240.6,-0.05911,5e-05,5.98536]
[1777230145830,42.32,78261.5,240.6,-0.05912,5e-05,5.98605]
[1777230147443,42.32,78261.5,240.6,-0.05912,5e-05,5.98605]
[1777230147545,42.32,78261.5,240.6,-0.05912,5e-05,5.9864]
[1777230151655,42.32,78260.84,240.6,-0.05915,5e-05,5.98853]
[1777230151873,42.32,78260.82,240.6,-0.0591,5e-05,5.9838]
[1777230152644,42.32,78260.82,240.6,-0.0591,5e-05,5.9838]
[1777230152692,42.32,78260.82,240.6,-0.05911,5e-05,5.98397]
[1777230154390,42.32,78260.82,240.6,-0.05911,5e-05,5.98397]
[1777230154468,42.31,78260.82,240.6,-0.0591,5e-05,5.98353]
[1777230160936,42.32,78259.34,240.6,-0.0592,5e-05,5.99088]
[1777230165971,42.32,78259.23,240.6,-0.05921,5e-05,5.99218]
[1777230171006,42.32,78259.22,240.6,-0.05922,5e-05,5.99305]
[1777230176047,42.32,78259.38,240.6,-0.05922,5e-05,5.99319]
[1777230181005,42.33,78259.15,240.6,-0.05925,5e-05,5.99483]
[1777230181554,42.33,78258.99,240.6,-0.05926,5e-05,5.99583]
[1777230182088,42.33,78259.16,240.6,-0.05925,5e-05,5.99486]
[1777230182354,42.33,78259.16,240.6,-0.05925,5e-05,5.99486]
[1777230183096,42.33,78259.03,240.6,-0.05925,5e-05,5.99558]
[1777230184505,42.33,78259.09,240.6,-0.05925,5e-05,5.99549]
[1777230191152,42.33,78259.01,240.6,-0.05927,5e-05,5.99697]
[1777230201221,42.34,78259.01,240.6,-0.05929,5e-05,5.99859]
[1777230207264,42.34,78259.21,240.6,-0.05929,5e-05,5.99871]
[1777230212299,42.34,78258.7,240.6,-0.05929,5e-05,5.99711]
[1777230217334,42.34,78258.86,240.6,-0.05929,5e-05,5.99726]
[1777230222369,42.35,78258.88,240.6,-0.0593,5e-05,5.998]
[1777230227405,42.35,78258.2,240.6,-0.05935,5e-05,6.00173]
[1777230230335,42.35,78258.02,240.6,-0.05936,5e-05,6.00283]
[1777230230427,42.35,78257.98,240.6,-0.05937,5e-05,6.00316]
[1777230231285,42.35,78257.98,240.6,-0.05937,5e-05,6.00316]
[1777230231987,42.35,78257.98,240.6,-0.05937,5e-05,6.00316]
[1777230232710,42.35,78258.27,240.6,-0.05935,5e-05,6.00168]
[1777230232811,42.35,78258.11,240.6,-0.05936,5e-05,6.00252]
[1777230233612,42.35,78258.11,240.6,-0.05936,5e-05,6.00252]
[1777230233617,42.35,78258.11,240.6,-0.05936,5e-05,6.00268]
[1777230239433,42.35,78257.96,240.6,-0.05936,5e-05,6.00213]
[1777230244527,42.34,78256.54,240.6,-0.05941,5e-05,6.00667]
[1777230249613,42.34,78256.68,240.6,-0.05939,5e-05,6.00487]
[1777230253343,42.34,78255.03,240.6,-0.05947,5e-05,6.0112]
[1777230253590,42.34,78255.16,240.6,-0.05946,5e-05,6.0104]
[1777230258625,42.34,78255.24,240.6,-0.05947,5e-05,6.01082]
[1777230260097,42.34,78255.24,240.6,-0.05947,5e-05,6.01082]
[1777230260491,42.34,78255.13,240.6,-0.05948,5e-05,6.01145]
[1777230260983,42.34,78222.4,240.6,-0.0613,6e-05,6.15265]
[1777230266017,42.34,78223.27,240.6,-0.06125,6e-05,6.14854]
[1777230268175,42.34,78224.57,240.6,-0.06117,6e-05,6.14277]
[1777230271853,42.34,78223.97,240.6,-0.0612,6e-05,6.1451]
[1777230275674,42.34,78231.68,240.6,-0.06073,6e-05,6.10691]
[1777230277333,42.34,78235.41,240.6,-0.06052,6e-05,6.09079]
[1777230277683,42.34,78235.41,240.6,-0.06052,6e-05,6.09079]
[1777230277758,42.34,78235.78,240.6,-0.0605,6e-05,6.08921]
[1777230278355,42.34,78235.78,240.6,-0.0605,6e-05,6.08921]
[1777230278765,42.34,78235.12,240.6,-0.06054,6e-05,6.09254]
[1777230281538,42.34,78235.87,240.6,-0.0605,6e-05,6.08932]
[1777230286821,42.34,78236.52,240.6,-0.06046,6e-05,6.08659]
[1777230292137,42.34,78236.89,240.6,-0.06044,6e-05,6.08503]
[1777230297898,42.34,78236.07,240.6,-0.06049,6e-05,6.08849]
[1777230298865,42.34,78236.07,240.6,-0.06049,6e-05,6.08849]
[1777230298905,42.34,78235.18,240.6,-0.06054,6e-05,6.09231]
[1777230300379,42.34,78236.08,240.6,-0.06049,6e-05,6.08875]
[1777230302550,42.34,78236.09,240.6,-0.0605,6e-05,6.08946]
[1777230308060,42.35,78236.28,240.6,-0.06052,6e-05,6.09077]
[1777230308723,42.35,78237.96,240.6,-0.06043,6e-05,6.08395]
[1777230314011,42.36,78248.36,240.6,-0.05989,6e-05,6.04207]
[1777230319046,42.36,78249.87,240.6,-0.05983,6e-05,6.03809]
[1777230321354,42.37,78247.95,240.6,-0.05995,6e-05,6.04733]
[1777230327102,42.38,78246.64,240.6,-0.06006,6e-05,6.05586]
[1777230329116,42.38,78235.87,240.6,-0.06067,6e-05,6.10318]
[1777230329327,42.38,78235.87,240.6,-0.06067,6e-05,6.10318]
[1777230335157,42.39,78237.4,240.6,-0.06058,6e-05,6.09444]
[1777230340193,42.39,78229.24,240.6,-0.06106,6e-05,6.13169]
[1777230345228,42.4,78223.83,240.6,-0.06139,6e-05,6.15683]
[1777230350262,42.4,78227.91,240.6,-0.06118,6e-05,6.14106]
[1777230355298,42.41,78228.15,240.6,-0.06119,6e-05,6.14167]
[1777230360768,42.41,78228.21,240.6,-0.0612,6e-05,6.14275]
[1777230366375,42.42,78228.07,240.6,-0.06124,6e-05,6.1457]
[1777230372417,42.42,78228.0,240.6,-0.06127,6e-05,6.14802]
[1777230377451,42.43,78228.22,240.6,-0.06128,6e-05,6.14874]
[1777230382934,42.43,78227.85,240.6,-0.06132,6e-05,6.15169]
[1777230388529,42.44,78226.82,240.6,-0.0614,6e-05,6.15847]
[1777230391499,42.44,78229.84,240.6,-0.06124,6e-05,6.14604]
[1777230396585,42.45,78243.59,240.6,-0.06046,6e-05,6.08458]
[1777230399376,42.45,78243.78,240.6,-0.06046,6e-05,6.08421]
[1777230405648,42.46,78241.43,240.6,-0.06063,6e-05,6.09775]
[1777230410683,42.47,78242.53,240.6,-0.0606,6e-05,6.09517]
[1777230415718,42.47,78249.32,240.6,-0.06025,6e-05,6.06821]
[1777230420753,42.48,78249.95,240.6,-0.06025,6e-05,6.06782]
[1777230425788,42.49,78248.96,240.6,-0.06033,6e-05,6.07431]
[1777230430823,42.49,78257.91,240.6,-0.05986,6e-05,6.03812]
[1777230435858,42.5,78258.6,240.6,-0.05985,6e-05,6.03762]
[1777230440298,42.5,78258.64,240.6,-0.05986,6e-05,6.03842]
[1777230445927,42.51,78258.03,240.6,-0.05995,6e-05,6.04487]
[1777230450963,42.52,78258.49,240.6,-0.05995,6e-05,6.04529]
[1777230457005,42.53,78258.5,240.6,-0.05995,6e-05,6.04352]
[1777230462040,42.54,78258.37,240.6,-0.05998,6e-05,6.04649]
[1777230467460,42.54,78258.29,240.6,-0.06,6e-05,6.04731]
[1777230471133,42.55,78258.28,240.6,-0.06004,6e-05,6.0507]
[1777230471656,42.55,78258.28,240.6,-0.06004,6e-05,6.05118]
[1777230477144,42.56,78258.36,240.6,-0.06007,6e-05,6.05337]
[1777230480086,42.56,78258.28,240.6,-0.06009,6e-05,6.05452]
[1777230485203,42.57,78259.04,240.6,-0.06007,6e-05,6.05364]
[1777230490235,42.57,78259.37,240.6,-0.06008,6e-05,6.05421]
[1777230495271,42.58,78259.6,240.6,-0.06009,6e-05,6.05519]
[1777230500306,42.58,78258.26,240.6,-0.06019,6e-05,6.0629]
[1777230506347,42.59,78258.64,240.6,-0.0602,6e-05,6.06359]
[1777230510168,42.6,78252.26,240.6,-0.06057,6e-05,6.09206]
[1777230515414,42.6,78254.5,240.6,-0.06043,6e-05,6.07988]
[1777230520451,42.61,78255.01,240.6,-0.06043,6e-05,6.07972]
[1777230522246,42.61,78260.54,240.6,-0.06013,6e-05,6.05639]
[1777230531528,42.62,78260.67,240.6,-0.06017,6e-05,6.06019]
[1777230536563,42.63,78260.53,240.6,-0.06021,6e-05,6.06282]
[1777230541598,42.63,78266.91,240.6,-0.05988,5e-05,6.0377]
[1777230545682,42.64,78267.07,240.6,-0.05989,5e-05,6.03835]
[1777230547130,42.64,78267.15,240.6,-0.05989,5e-05,6.03846]
[1777230549937,42.64,78272.28,240.6,-0.05963,5e-05,6.01781]
[1777230550647,42.64,78270.36,240.6,-0.05974,5e-05,6.02639]
[1777230551446,42.64,78270.36,240.6,-0.05974,5e-05,6.02639]
[1777230552026,42.64,78271.94,240.6,-0.05965,5e-05,6.02013]
[1777230552181,42.64,78271.94,240.6,-0.05965,5e-05,6.02013]
[1777230552283,42.65,78271.55,240.6,-0.05968,5e-05,6.0222]
[1777230553912,42.65,78278.74,240.6,-0.05929,5e-05,5.99165]
[1777230556070,42.65,78281.88,240.6,-0.05912,5e-05,5.97848]
[1777230556442,42.65,78280.79,240.6,-0.05918,5e-05,5.98319]
[1777230557711,42.65,78293.66,240.6,-0.0585,5e-05,5.92988]
[1777230561739,42.66,78307.7,240.6,-0.05778,5e-05,5.87345]
[1777230567388,42.67,78309.12,240.6,-0.05774,5e-05,5.87038]
[1777230570503,42.67,78315.07,240.6,-0.05745,5e-05,5.84766]
[1777230570511,42.67,78315.07,240.6,-0.05745,5e-05,5.84766]
[1777230571359,42.68,78316.7,240.6,-0.05737,5e-05,5.84161]
[1777230572713,42.68,78314.48,240.6,-0.05746,5e-05,5.8474]
[1777230573470,42.68,78315.14,240.6,-0.05743,5e-05,5.84536]
[1777230577317,42.68,78320.77,240.6,-0.05715,5e-05,5.82289]
[1777230577408,42.68,78319.54,240.6,-0.05722,5e-05,5.82837]
[1777230582886,42.7,78317.85,240.6,-0.05736,5e-05,5.84]
[1777230588060,42.71,78317.7,240.6,-0.0574,5e-05,5.84293]
[1777230593965,42.72,78319.53,240.6,-0.05738,5e-05,5.84148]
[1777230598999,42.74,78317.56,240.6,-0.05753,5e-05,5.85361]
[1777230603545,42.74,78318.47,240.6,-0.05752,5e-05,5.85216]
[1777230604039,42.75,78323.0,240.6,-0.0573,5e-05,5.83484]
[1777230604958,42.75,78323.0,240.6,-0.0573,5e-05,5.83484]
[1777230610081,42.75,78329.45,240.6,-0.05699,5e-05,5.81056]
[1777230611257,42.76,78344.72,240.6,-0.05619,5e-05,5.74777]
[1777230612869,42.76,78352.36,240.6,-0.0558,5e-05,5.71683]
[1777230613107,42.76,78353.13,240.6,-0.05577,5e-05,5.71425]
[1777230616455,42.76,78356.91,240.6,-0.05558,5e-05,5.69912]
[1777230619149,42.76,78370.78,240.6,-0.05488,5e-05,5.64333]
[1777230620829,42.76,78371.29,240.6,-0.05486,5e-05,5.64156]
[1777230620837,42.76,78371.29,240.6,-0.05486,5e-05,5.64156]
[1777230621083,42.76,78371.29,240.6,-0.05486,5e-05,5.64156]
[1777230626165,42.77,78366.79,240.6,-0.05511,5e-05,5.66148]
[1777230626198,42.77,78366.99,240.6,-0.0551,5e-05,5.66092]
[1777230630234,42.77,78364.95,240.6,-0.05522,5e-05,5.67072]
[1777230630290,42.78,78365.0,240.6,-0.05522,5e-05,5.67098]
[1777230636268,42.78,78366.89,240.6,-0.0551,5e-05,5.66011]
[1777230641303,42.78,78364.33,240.6,-0.05525,5e-05,5.67178]
[1777230644932,42.79,78364.94,240.6,-0.05523,5e-05,5.67001]
[1777230650366,42.79,78364.51,240.6,-0.05527,5e-05,5.67329]
[1777230652430,42.79,78364.36,240.6,-0.05528,5e-05,5.67416]
[1777230652530,42.79,78360.02,240.6,-0.05551,5e-05,5.6922]
[1777230658435,42.8,78356.07,240.6,-0.05575,5e-05,5.71148]
[1777230658533,42.8,78357.47,240.6,-0.05568,5e-05,5.70634]
[1777230659475,42.8,78357.47,240.6,-0.05568,5e-05,5.70634]
[1777230659527,42.8,78360.97,240.6,-0.05551,5e-05,5.6922]
[1777230661383,42.81,78363.13,240.6,-0.0554,5e-05,5.684]
[1777230661444,42.81,78363.35,240.6,-0.0554,5e-05,5.68376]
[1777230664510,42.81,78364.0,240.6,-0.05537,5e-05,5.68162]
[1777230665343,42.81,78363.56,240.6,-0.0554,5e-05,5.6837]
[1777230666336,42.81,78363.67,240.6,-0.0554,5e-05,5.68351]
[1777230666480,42.81,78358.7,240.6,-0.05566,5e-05,5.70414]
[1777230667246,42.81,78358.7,240.6,-0.05566,5e-05,5.70414]
[1777230667488,42.81,78349.2,240.6,-0.05616,5e-05,5.74383]
[1777230672531,42.83,78337.58,240.6,-0.05682,5e-05,5.79615]
[1777230674545,42.83,78325.41,240.6,-0.05748,5e-05,5.8483]
[1777230679580,42.84,78323.71,240.6,-0.05761,5e-05,5.85886]
[1777230684615,42.85,78325.19,240.6,-0.05758,5e-05,5.85607]
[1777230689650,42.86,78324.52,240.6,-0.05765,5e-05,5.86223]
[1777230694685,42.87,78324.48,240.6,-0.05766,5e-05,5.86115]
[1777230698874,42.88,78334.28,240.6,-0.05718,5e-05,5.82377]
[1777230704703,42.89,78329.09,240.6,-0.0575,5e-05,5.84885]
[1777230704990,42.89,78333.46,240.6,-0.05728,5e-05,5.83137]
[1777230707776,42.9,78343.89,240.6,-0.05674,5e-05,5.7894]
[1777230711994,42.9,78343.89,240.6,-0.05676,5e-05,5.79074]
[1777230712091,42.9,78343.96,240.6,-0.05676,5e-05,5.79089]
[1777230713090,42.9,78343.96,240.6,-0.05676,5e-05,5.79089]
[1777230713102,42.9,78343.96,240.6,-0.05676,5e-05,5.79089]
[1777230713159,42.91,78343.97,240.6,-0.05677,5e-05,5.79159]
[1777230714309,42.91,78353.67,240.6,-0.05627,5e-05,5.75202]
[1777230716118,42.91,78355.6,240.6,-0.05618,5e-05,5.74458]
[1777230716204,42.91,78354.8,240.6,-0.05622,5e-05,5.74838]
[1777230721873,42.92,78352.83,240.6,-0.05638,5e-05,5.76089]
[1777230726913,42.93,78351.49,240.6,-0.05649,5e-05,5.76994]
[1777230728608,42.93,78351.49,240.6,-0.05649,5e-05,5.76994]
[1777230728647,42.94,78352.56,240.6,-0.05645,5e-05,5.76622]
[1777230729724,42.94,78360.23,240.6,-0.05606,5e-05,5.73538]
[1777230729934,42.94,78358.7,240.6,-0.05614,5e-05,5.74217]
[1777230734969,42.95,78349.51,240.6,-0.05667,5e-05,5.78368]
[1777230740005,42.96,78350.33,240.6,-0.05666,5e-05,5.78305]
[1777230743112,42.97,78349.19,240.6,-0.05674,5e-05,5.78979]
[1777230746681,42.97,78354.09,240.6,-0.05651,5e-05,5.7716]
[1777230746815,42.97,78358.04,240.6,-0.05632,5e-05,5.75605]
[1777230747607,42.97,78358.04,240.6,-0.05632,5e-05,5.75605]
[1777230747054,42.98,78366.42,240.6,-0.05589,5e-05,5.72239]
[1777230748609,42.98,78366.42,240.6,-0.05589,5e-05,5.72239]
[1777230750369,42.98,78378.07,240.6,-0.0553,5e-05,5.67562]
[1777230754841,42.98,78369.22,240.6,-0.05573,5e-05,5.70798]
[1777230755257,42.98,78369.22,240.6,-0.05573,5e-05,5.70798]
[1777230755357,42.98,78365.72,240.6,-0.05591,5e-05,5.72243]
[1777230761058,42.99,78359.48,240.6,-0.05628,5e-05,5.75208]
[1777230761152,43.0,78368.42,240.6,-0.05583,5e-05,5.71623]
[1777230763167,43.0,78378.65,240.6,-0.05532,5e-05,5.67558]
[1777230764078,43.0,78378.65,240.6,-0.05532,5e-05,5.67558]
[1777230764165,43.0,78378.65,240.6,-0.05532,5e-05,5.67558]
[1777230764224,43.0,78378.65,240.6,-0.05532,5e-05,5.67558]
[1777230764663,43.0,78391.84,240.6,-0.05465,5e-05,5.6226]
[1777230764814,43.0,78391.84,240.6,-0.05465,5e-05,5.6226]
[1777230765113,43.0,78391.84,240.6,-0.05465,5e-05,5.6226]
[1777230765515,43.0,78391.84,240.6,-0.05465,5e-05,5.6226]
[1777230765557,43.0,78411.7,240.6,-0.05366,5e-05,5.5432]
[1777230769743,43.01,78403.84,240.6,-0.05407,5e-05,5.57633]
[1777230775264,43.01,78409.02,240.6,-0.05384,5e-05,5.55749]
[1777230779690,43.02,78398.02,240.6,-0.05441,5e-05,5.60323]
[1777230779733,43.02,78398.02,240.6,-0.05441,5e-05,5.60323]
[1777230785334,43.02,78401.39,240.6,-0.05426,5e-05,5.59152]
[1777230790370,43.03,78401.54,240.6,-0.05427,5e-05,5.59253]
[1777230795405,43.03,78401.67,240.6,-0.05429,5e-05,5.59364]
[1777230800440,43.04,78409.55,240.6,-0.05391,5e-05,5.56358]
[1777230802453,43.04,78398.8,240.6,-0.05446,5e-05,5.60761]
[1777230804239,43.04,78396.63,240.6,-0.05458,5e-05,5.61668]
[1777230804468,43.04,78391.0,240.6,-0.05486,5e-05,5.63977]
[1777230805198,43.04,78391.0,240.6,-0.05486,5e-05,5.63977]
[1777230805714,43.04,78391.0,240.6,-0.05486,5e-05,5.63977]
[1777230805475,43.04,78388.86,240.6,-0.05498,5e-05,5.6491]
[1777230806482,43.05,78387.6,240.6,-0.05505,5e-05,5.65445]
[1777230809265,43.05,78387.28,240.6,-0.05508,5e-05,5.65701]
[1777230809503,43.05,78385.99,240.6,-0.05515,5e-05,5.66288]
[1777230811178,43.05,78387.61,240.6,-0.05507,5e-05,5.65652]
[1777230811517,43.05,78396.96,240.6,-0.05456,5e-05,5.61439]
[1777230814538,43.06,78407.8,240.6,-0.05403,5e-05,5.57159]
[1777230819599,43.06,78406.88,240.6,-0.05409,5e-05,5.57674]
[1777230821611,43.06,78413.06,240.6,-0.05379,5e-05,5.5526]
[1777230827629,43.07,78420.84,240.6,-0.05344,5e-05,5.52438]
[1777230830310,43.07,78420.94,240.6,-0.05344,5e-05,5.52482]
[1777230832532,43.08,78426.26,240.6,-0.05319,5e-05,5.50439]
[1777230832664,43.08,78427.15,240.6,-0.05315,5e-05,5.50128]
[1777230833374,43.08,78427.15,240.6,-0.05315,5e-05,5.50128]
[1777230833671,43.08,78428.98,240.6,-0.05307,5e-05,5.49482]
[1777230838707,43.09,78429.7,240.6,-0.05306,5e-05,5.49425]
[1777230841515,43.09,78431.69,240.6,-0.05298,5e-05,5.48725]
[1777230843038,43.09,78441.87,240.6,-0.05249,5e-05,5.44776]
[1777230849156,43.1,78446.9,240.6,-0.05228,5e-05,5.43112]
[1777230850698,43.1,78446.17,240.6,-0.05233,5e-05,5.43458]
[1777230850793,43.11,78424.37,240.6,-0.05341,5e-05,5.52183]
[1777230855828,43.12,78423.03,240.6,-0.05352,5e-05,5.53078]
[1777230860360,43.12,78424.68,240.6,-0.05346,5e-05,5.52641]
[1777230860368,43.12,78424.68,240.6,-0.05346,5e-05,5.52641]
[1777230860453,43.13,78423.98,240.6,-0.05351,5e-05,5.53067]
[1777230862876,43.13,78413.6,240.6,-0.05404,5e-05,5.57308]
[1777230865848,43.13,78403.36,240.6,-0.05456,5e-05,5.615]
[1777230868818,43.14,78401.95,240.6,-0.05465,5e-05,5.62151]
[1777230868840,43.14,78401.06,240.6,-0.05469,5e-05,5.62535]
[1777230873793,43.14,78396.24,240.6,-0.05492,5e-05,5.64222]
[1777230873838,43.14,78396.09,240.6,-0.05494,5e-05,5.64338]
[1777230874960,43.15,78408.67,240.6,-0.05431,5e-05,5.59341]
[1777230879995,43.15,78412.36,240.6,-0.05415,5e-05,5.5802]
[1777230885031,43.16,78410.85,240.6,-0.05424,5e-05,5.58789]
[1777230889205,43.16,78401.51,240.6,-0.05472,5e-05,5.62643]
[1777230889252,43.16,78401.58,240.6,-0.05472,5e-05,5.62641]
[1777230893323,43.16,78401.21,240.6,-0.05476,5e-05,5.62941]
[1777230893422,43.17,78400.88,240.6,-0.05478,5e-05,5.63125]
[1777230898125,43.17,78410.87,240.6,-0.0543,5e-05,5.59235]
[1777230898996,43.17,78410.87,240.6,-0.0543,5e-05,5.59235]
[1777230899131,43.17,78411.7,240.6,-0.05426,5e-05,5.58935]
[1777230900646,43.17,78411.7,240.6,-0.05426,5e-05,5.58935]
[1777230900737,43.17,78411.95,240.6,-0.05425,5e-05,5.58909]
[1777230902153,43.18,78423.12,240.6,-0.05371,5e-05,5.54503]
[1777230907524,43.18,78432.53,240.6,-0.05326,5e-05,5.50913]
[1777230913230,43.19,78440.68,240.6,-0.0529,5e-05,5.48017]
[1777230916290,43.19,78442.32,240.6,-0.05283,5e-05,5.47467]
[1777230921921,43.2,78446.34,240.6,-0.05267,5e-05,5.46136]
[1777230922105,43.2,78451.37,240.6,-0.05243,5e-05,5.442]
[1777230922382,43.2,78451.37,240.6,-0.05243,5e-05,5.442]
[1777230922699,43.21,78480.29,240.6,-0.05104,5e-05,5.32905]
[1777230923061,43.21,78480.29,240.6,-0.05104,5e-05,5.32905]
[1777230923912,43.21,78497.66,240.6,-0.05023,5e-05,5.26273]
[1777230924157,43.21,78497.66,240.6,-0.05023,5e-05,5.26273]
[1777230924343,43.21,78497.66,240.6,-0.05023,5e-05,5.26273]
[1777230928116,43.22,78508.86,240.6,-0.04974,5e-05,5.22301]
[1777230928381,43.22,78508.86,240.6,-0.04974,5e-05,5.22301]
[1777230934770,43.24,78495.37,240.6,-0.0504,5e-05,5.27601]
[1777230935693,43.24,78510.86,240.6,-0.0497,5e-05,5.21793]
[1777230941838,43.31,78508.65,240.6,-0.05005,5e-05,5.24751]
[1777230947993,43.35,78514.07,240.6,-0.04996,5e-05,5.24006]
[1777230948813,43.35,78516.02,240.6,-0.04988,5e-05,5.23345]
[1777230954064,43.37,78516.43,240.6,-0.04992,5e-05,5.23724]
[1777230959567,43.38,78517.37,240.6,-0.04994,5e-05,5.23897]
[1777230962678,43.39,78509.43,240.6,-0.05033,5e-05,5.27126]
[1777230965775,43.4,78502.94,240.6,-0.05067,5e-05,5.29872]
[1777230966319,43.4,78501.05,240.6,-0.05077,5e-05,5.3068]
[1777230967697,43.4,78499.81,240.6,-0.05084,5e-05,5.31236]
[1777230970644,43.41,78515.26,240.6,-0.05014,5e-05,5.25571]
[1777230975679,43.42,78515.9,240.6,-0.05016,5e-05,5.25743]
[1777230977799,43.43,78517.98,240.6,-0.05008,5e-05,5.25026]
[1777230983735,43.44,78513.6,240.6,-0.05035,5e-05,5.27285]
[1777230988769,43.46,78515.18,240.6,-0.05032,5e-05,5.27077]
[1777230993805,43.47,78509.27,240.6,-0.05061,5e-05,5.2931]
[1777230998839,43.48,78492.73,240.6,-0.05144,5e-05,5.3609]
[1777231003875,43.51,78489.25,240.6,-0.05171,5e-05,5.38308]
[1777231008254,43.51,78482.18,240.6,-0.05208,5e-05,5.41295]
[1777231013949,43.52,78486.94,240.6,-0.05189,5e-05,5.39747]
[1777231019082,43.53,78488.72,240.6,-0.05184,5e-05,5.39337]
[1777231025027,43.54,78479.04,240.6,-0.05234,5e-05,5.43458]
[1777231030062,43.55,78477.43,240.6,-0.05245,5e-05,5.44339]
[1777231030095,43.55,78477.43,240.6,-0.05245,5e-05,5.44339]
[1777231033083,43.56,78489.34,240.6,-0.05189,5e-05,5.3983]
[1777231038120,43.57,78489.44,240.6,-0.05193,5e-05,5.40126]
[1777231043154,43.58,78488.5,240.6,-0.05201,5e-05,5.40768]
[1777231048190,43.58,78488.26,240.6,-0.05205,5e-05,5.41136]
[1777231054048,43.59,78488.55,240.6,-0.05203,5e-05,5.40797]
[1777231059269,43.6,78482.28,240.6,-0.05237,5e-05,5.43607]
[1777231064495,43.61,78482.34,240.6,-0.05239,5e-05,5.4378]
[1777231065311,43.61,78498.17,240.6,-0.05165,5e-05,5.37708]
[1777231067174,43.61,78503.72,240.6,-0.05139,5e-05,5.35614]
[1777231070173,43.62,78508.2,240.6,-0.0512,5e-05,5.34066]
[1777231071138,43.62,78495.96,240.6,-0.05179,5e-05,5.38877]
[1777231077189,43.63,78485.04,240.6,-0.05235,5e-05,5.43435]
[1777231082431,43.64,78481.95,240.6,-0.05253,5e-05,5.44916]
[1777231087466,43.65,78482.14,240.6,-0.05255,5e-05,5.45067]
[1777231092503,43.65,78472.68,240.6,-0.05304,5e-05,5.48988]
[1777231097538,43.66,78465.61,240.6,-0.0534,5e-05,5.5196]
[1777231102178,43.66,78460.38,240.6,-0.05368,5e-05,5.54153]
[1777231102991,43.66,78433.13,240.6,-0.05503,5e-05,5.65021]
[1777231103204,43.66,78433.13,240.6,-0.05503,5e-05,5.65021]
[1777231108440,43.66,78425.43,240.6,-0.05543,5e-05,5.68155]
[1777231109804,43.66,78426.05,240.6,-0.0554,5e-05,5.67915]
[1777231109860,43.66,78426.35,240.6,-0.05538,5e-05,5.67803]
[1777231115082,43.67,78430.97,240.6,-0.05514,5e-05,5.65693]
[1777231120767,43.68,78429.66,240.6,-0.05524,5e-05,5.66569]
[1777231125803,43.69,78429.11,240.6,-0.0553,5e-05,5.67037]
[1777231130844,43.7,78424.08,240.6,-0.05559,5e-05,5.69291]
[1777231135879,43.7,78419.41,240.6,-0.05585,5e-05,5.71381]
[1777231138571,43.7,78420.31,240.6,-0.05581,5e-05,5.71099]
[1777231138900,43.71,78419.79,240.6,-0.05584,5e-05,5.71349]
[1777231143935,43.71,78416.45,240.6,-0.05603,5e-05,5.72785]
[1777231148875,43.71,78411.64,240.6,-0.05628,5e-05,5.74793]
[1777231148970,43.71,78412.59,240.6,-0.05623,5e-05,5.74424]
[1777231150950,43.71,78411.3,240.6,-0.0563,5e-05,5.74982]
[1777231150983,43.71,78412.04,240.6,-0.05627,5e-05,5.7472]
[1777231151873,43.71,78412.04,240.6,-0.05627,5e-05,5.7472]
[1777231154077,43.71,78412.09,240.6,-0.05627,5e-05,5.74728]
[1777231154146,43.71,78411.87,240.6,-0.05628,5e-05,5.74831]
[1777231155074,43.71,78411.87,240.6,-0.05628,5e-05,5.74831]
[1777231155080,43.71,78411.87,240.6,-0.05628,5e-05,5.74831]
[1777231155083,43.71,78411.87,240.6,-0.05628,5e-05,5.74831]
[1777231155150,43.72,78400.23,240.6,-0.05688,5e-05,5.79558]
[1777231157338,43.72,78402.42,240.6,-0.05678,5e-05,5.78731]
[1777231160400,43.72,78398.07,240.6,-0.05701,5e-05,5.80586]
[1777231161771,43.72,78397.35,240.6,-0.05705,5e-05,5.80907]
[1777231163337,43.72,78388.38,240.6,-0.05752,5e-05,5.84614]
[1777231163942,43.72,78388.38,240.6,-0.05752,5e-05,5.84614]
[1777231165380,43.72,78382.65,240.6,-0.05783,5e-05,5.87]
[1777231165598,43.72,78382.65,240.6,-0.05783,5e-05,5.87]
[1777231171134,43.73,78374.38,240.6,-0.05823,5e-05,5.90032]
[1777231173674,43.73,78374.11,240.6,-0.05825,5e-05,5.90172]
[1777231174156,43.73,78374.19,240.6,-0.05825,5e-05,5.90153]
[1777231179191,43.73,78374.96,240.6,-0.0582,5e-05,5.89729]
[1777231184225,43.72,78375.79,240.6,-0.05814,5e-05,5.89288]
[1777231189261,43.72,78376.24,240.6,-0.0581,5e-05,5.88995]
[1777231194296,43.72,78384.42,240.6,-0.05766,5e-05,5.85564]
[1777231197317,43.72,78403.65,240.6,-0.05667,5e-05,5.77712]
[1777231199412,43.72,78410.79,240.6,-0.0563,5e-05,5.74825]
[1777231199715,43.72,78410.79,240.6,-0.0563,5e-05,5.74825]
[1777231201534,43.72,78413.05,240.6,-0.05618,5e-05,5.73906]
[1777231201998,43.72,78413.05,240.6,-0.05618,5e-05,5.73906]
[1777231207977,43.72,78412.38,240.6,-0.05622,5e-05,5.74185]
[1777231210703,43.72,78412.61,240.6,-0.05621,5e-05,5.74103]
[1777231212603,43.72,78402.23,240.6,-0.05674,5e-05,5.78307]
[1777231218007,43.72,78401.39,240.6,-0.05678,5e-05,5.78634]
[1777231220367,43.72,78403.1,240.6,-0.05669,5e-05,5.77931]
[1777231225517,43.71,78394.95,240.6,-0.05711,5e-05,5.81203]
[1777231230552,43.71,78395.31,240.6,-0.05709,5e-05,5.81014]
[1777231236595,43.71,78397.22,240.6,-0.05694,5e-05,5.79741]
[1777231243644,43.71,78397.35,240.6,-0.05693,5e-05,5.79646]
[1777231248679,43.71,78403.04,240.6,-0.05663,5e-05,5.77317]
[1777231253713,43.71,78401.51,240.6,-0.05671,5e-05,5.77922]
[1777231256735,43.71,78390.28,240.6,-0.05729,5e-05,5.82463]
[1777231261774,43.71,78387.04,240.6,-0.05745,5e-05,5.83708]
[1777231266809,43.7,78399.81,240.6,-0.05678,5e-05,5.78445]
[1777231271844,43.7,78402.94,240.6,-0.05661,5e-05,5.77141]
[1777231276879,43.7,78411.38,240.6,-0.05618,5e-05,5.73698]
[1777231281921,43.7,78408.97,240.6,-0.0563,5e-05,5.74665]
[1777231286955,43.7,78411.35,240.6,-0.05617,5e-05,5.73691]
[1777231291991,43.7,78416.39,240.6,-0.05588,5e-05,5.71209]
[1777231296041,43.7,78427.72,240.6,-0.05531,5e-05,5.66676]
[1777231301059,43.7,78425.16,240.6,-0.05544,5e-05,5.67756]
[1777231306094,43.7,78420.03,240.6,-0.05571,5e-05,5.69858]
[1777231311130,43.71,78421.63,240.6,-0.05563,5e-05,5.69241]
[1777231316165,43.71,78421.37,240.6,-0.05565,5e-05,5.69368]
[1777231318361,43.71,78421.04,240.6,-0.05566,5e-05,5.69504]
[1777231328238,43.71,78412.12,240.6,-0.05612,5e-05,5.73095]
[1777231330295,43.71,78411.9,240.6,-0.05613,5e-05,5.73182]
[1777231336308,43.71,78402.91,240.6,-0.05658,5e-05,5.76791]
[1777231340336,43.7,78387.26,240.6,-0.05739,5e-05,5.83113]
[1777231344363,43.7,78374.46,240.6,-0.05805,5e-05,5.88271]
[1777231349399,43.7,78371.93,240.6,-0.05816,5e-05,5.89181]
[1777231354434,43.69,78363.71,240.6,-0.05853,5e-05,5.91935]
[1777231358401,43.69,78357.52,240.6,-0.05886,5e-05,5.94455]
[1777231358462,43.69,78354.38,240.6,-0.05901,5e-05,5.9565]
[1777231363007,43.69,78352.91,240.6,-0.05909,5e-05,5.9627]
[1777231367800,43.69,78348.5,240.6,-0.05933,5e-05,5.98104]
[1777231367868,43.69,78353.96,240.6,-0.05904,5e-05,5.95846]
[1777231368532,43.69,78366.06,240.6,-0.05839,5e-05,5.90824]
[1777231371557,43.69,78383.44,240.6,-0.05748,5e-05,5.83651]
[1777231376592,43.68,78385.27,240.6,-0.05737,5e-05,5.8281]
[1777231381622,43.68,78382.74,240.6,-0.05749,5e-05,5.83779]
[1777231384585,43.68,78396.61,240.6,-0.05677,5e-05,5.78097]
[1777231387522,43.68,78390.23,240.6,-0.0571,5e-05,5.80668]
[1777231388116,43.68,78390.23,240.6,-0.0571,5e-05,5.80668]
[1777231390689,43.68,78371.79,240.6,-0.05805,5e-05,5.88141]
[1777231393712,43.68,78355.13,240.6,-0.05892,5e-05,5.9492]
[1777231395640,43.68,78356.03,240.6,-0.05887,5e-05,5.94514]
[1777231395726,43.67,78359.68,240.6,-0.05867,5e-05,5.92975]
[1777231396491,43.67,78359.68,240.6,-0.05867,5e-05,5.92975]
[1777231396733,43.67,78359.74,240.6,-0.05867,5e-05,5.92959]
[1777231401770,43.67,78356.68,240.6,-0.05881,5e-05,5.94067]
[1777231407128,43.67,78357.22,240.6,-0.05876,5e-05,5.93713]
[1777231410158,43.66,78354.12,240.6,-0.05892,5e-05,5.9489]
[1777231410258,43.66,78354.05,240.6,-0.05891,5e-05,5.94883]
[1777231412848,43.66,78343.01,240.6,-0.05946,5e-05,5.98998]
[1777231417884,43.66,78333.52,240.6,-0.05997,5e-05,6.02914]
[1777231422919,43.66,78324.07,240.6,-0.06047,5e-05,6.06795]
[1777231424494,43.66,78333.15,240.6,-0.05998,5e-05,6.02993]
[1777231424537,43.66,78333.15,240.6,-0.05998,5e-05,6.02993]
[1777231424933,43.66,78338.16,240.6,-0.05971,5e-05,6.00901]
[1777231425939,43.66,78353.87,240.6,-0.05886,5e-05,5.94349]
[1777231427953,43.66,78341.94,240.6,-0.05949,5e-05,5.99219]
[1777231430851,43.65,78338.62,240.6,-0.05966,5e-05,6.00514]
[1777231431982,43.65,78323.95,240.6,-0.06044,5e-05,6.06538]
[1777231433399,43.65,78323.95,240.6,-0.06044,5e-05,6.06538]
[1777231433997,43.65,78321.55,240.6,-0.06056,5e-05,6.07433]
[1777231437461,43.65,78322.39,240.6,-0.06051,5e-05,6.0705]
[1777231438026,43.64,78321.01,240.6,-0.06058,5e-05,6.07597]
[1777231440684,43.64,78317.0,240.6,-0.06079,5e-05,6.09204]
[1777231443505,43.64,78321.15,240.6,-0.06055,5e-05,6.07371]
[1777231443737,43.64,78318.72,240.6,-0.06067,5e-05,6.08332]
[1777231444602,43.64,78318.53,240.6,-0.06068,5e-05,6.08355]
[1777231449614,43.63,78313.26,240.6,-0.06094,5e-05,6.10351]
[1777231454141,43.62,78302.07,240.6,-0.06152,6e-05,6.14847]
[1777231456029,43.62,78296.47,240.6,-0.06182,6e-05,6.17162]
[1777231456155,43.62,78295.72,240.6,-0.06186,6e-05,6.17427]
[1777231461190,43.62,78298.42,240.6,-0.06169,6e-05,6.1614]
[1777231463204,43.61,78286.67,240.6,-0.06233,6e-05,6.21051]
[1777231463585,43.61,78286.67,240.6,-0.06233,6e-05,6.21051]
[1777231465120,43.61,78282.73,240.6,-0.06255,6e-05,6.22686]
[1777231468011,43.61,78275.12,240.6,-0.06296,6e-05,6.25797]
[1777231472268,43.6,78260.39,240.6,-0.06372,6e-05,6.31388]
[1777231477305,43.59,78262.53,240.6,-0.06356,6e-05,6.30216]
[1777231482340,43.59,78262.04,240.6,-0.06356,6e-05,6.3018]
[1777231484881,43.58,78262.27,240.6,-0.06353,6e-05,6.29984]
[1777231485361,43.58,78261.64,240.6,-0.06356,6e-05,6.30205]
[1777231490395,43.57,78258.25,240.6,-0.06371,6e-05,6.31314]
[1777231495319,43.56,78254.81,240.6,-0.06387,6e-05,6.32518]
[1777231499411,43.56,78252.23,240.6,-0.06398,6e-05,6.3335]
[1777231499459,43.55,78248.61,240.6,-0.06418,6e-05,6.34837]
[1777231501332,43.55,78241.11,240.6,-0.0646,6e-05,6.38044]
[1777231501419,43.55,78241.11,240.6,-0.0646,6e-05,6.38044]
[1777231501473,43.55,78236.37,240.6,-0.06487,6e-05,6.40064]
[1777231501637,43.55,78236.37,240.6,-0.06487,6e-05,6.40064]
[1777231502064,43.55,78236.37,240.6,-0.06487,6e-05,6.40064]
[1777231502321,43.55,78236.37,240.6,-0.06487,6e-05,6.40064]
[1777231502480,43.55,78240.74,240.6,-0.06461,6e-05,6.38119]
[1777231503410,43.55,78240.74,240.6,-0.06461,6e-05,6.38119]
[1777231503424,43.55,78240.74,240.6,-0.06461,6e-05,6.38119]
[1777231503444,43.55,78240.74,240.6,-0.06461,6e-05,6.38119]
[1777231503489,43.55,78241.62,240.6,-0.06456,6e-05,6.37723]
[1777231504496,43.55,78257.75,240.6,-0.06364,6e-05,6.30773]
[1777231506510,43.55,78268.38,240.6,-0.06303,6e-05,6.26119]
[1777231507676,43.54,78268.42,240.6,-0.06302,6e-05,6.26059]
[1777231508524,43.54,78263.69,240.6,-0.06328,6e-05,6.28039]
[1777231510538,43.54,78249.85,240.6,-0.06404,6e-05,6.3381]
[1777231511443,43.54,78249.85,240.6,-0.06404,6e-05,6.3381]
[1777231511545,43.54,78243.63,240.6,-0.06438,6e-05,6.36401]
[1777231511730,43.54,78243.63,240.6,-0.06438,6e-05,6.36401]
[1777231512066,43.54,78243.63,240.6,-0.06438,6e-05,6.36401]
[1777231512439,43.54,78243.63,240.6,-0.06438,6e-05,6.36401]
[1777231512466,43.54,78243.63,240.6,-0.06438,6e-05,6.36401]
[1777231512552,43.53,78236.66,240.6,-0.06477,6e-05,6.39315]
[1777231513743,43.53,78235.5,240.6,-0.06484,6e-05,6.39803]
[1777231514567,43.53,78240.52,240.6,-0.06455,6e-05,6.37617]
[1777231517386,43.53,78241.36,240.6,-0.06448,6e-05,6.37128]
[1777231517475,43.53,78247.88,240.6,-0.0641,6e-05,6.34258]
[1777231518595,43.53,78233.16,240.6,-0.06494,6e-05,6.40598]
[1777231521478,43.53,78226.69,240.6,-0.06531,6e-05,6.43386]
[1777231521492,43.53,78226.69,240.6,-0.06531,6e-05,6.43386]
[1777231523374,43.52,78209.29,240.6,-0.06631,6e-05,6.50853]
[1777231525431,43.52,78206.53,240.6,-0.06647,6e-05,6.5202]
[1777231525450,43.52,78212.04,240.6,-0.06614,6e-05,6.49574]
[1777231526132,43.52,78212.04,240.6,-0.06614,6e-05,6.49574]
[1777231526234,43.52,78218.58,240.6,-0.06575,6e-05,6.46644]
[1777231528672,43.51,78203.92,240.6,-0.06659,6e-05,6.5294]
[1777231530075,43.51,78203.92,240.6,-0.06659,6e-05,6.5294]
[1777231531735,43.51,78192.82,240.6,-0.06719,6e-05,6.57241]
[1777231532397,43.51,78192.82,240.6,-0.06719,6e-05,6.57241]
[1777231532498,43.51,78181.08,240.6,-0.06788,6e-05,6.62359]
[1777231533603,43.51,78167.07,240.6,-0.06872,6e-05,6.68499]
[1777231534564,43.51,78167.07,240.6,-0.06872,6e-05,6.68499]
[1777231535983,43.5,78157.63,240.6,-0.06927,6e-05,6.72556]
[1777231540571,43.44,78155.41,240.6,-0.06911,6e-05,6.71327]
[1777231543194,43.39,78147.96,240.6,-0.06936,6e-05,6.73169]
[1777231544782,43.37,78138.19,240.6,-0.06985,6e-05,6.76745]
[1777231545209,43.37,78138.19,240.6,-0.06985,6e-05,6.76745]
[1777231546145,43.35,78131.74,240.6,-0.07015,6e-05,6.78866]
[1777231550759,43.34,78134.85,240.6,-0.0699,6e-05,6.77085]
[1777231550820,43.34,78134.85,240.6,-0.0699,6e-05,6.77085]
[1777231552381,43.33,78114.34,240.6,-0.07115,6e-05,6.86155]
[1777231556729,43.25,78105.65,240.6,-0.07131,6e-05,6.87314]
[1777231556809,43.25,78105.65,240.6,-0.07131,6e-05,6.87314]
[1777231557451,43.22,78090.51,240.6,-0.07214,6e-05,6.93277]
[1777231559285,43.18,78076.92,240.6,-0.07282,6e-05,6.98169]
[1777231560212,43.18,78076.92,240.6,-0.07282,6e-05,6.98169]
[1777231561688,43.14,78069.33,240.6,-0.0731,6e-05,7.00172]
[1777231562386,43.14,78069.33,240.6,-0.0731,6e-05,7.00172]
[1777231562430,43.14,78069.33,240.6,-0.0731,6e-05,7.00172]
[1777231562463,43.12,78083.05,240.6,-0.07213,6e-05,6.9315]
[1777231563040,43.12,78083.05,240.6,-0.07213,6e-05,6.9315]
[1777231563063,43.12,78083.05,240.6,-0.07213,6e-05,6.9315]
[1777231563498,43.12,78083.05,240.6,-0.07213,6e-05,6.9315]
[1777231564462,43.11,78081.64,240.6,-0.07221,6e-05,6.9373]
[1777231564565,43.11,78081.64,240.6,-0.07221,6e-05,6.9373]
[1777231564551,43.11,78064.19,240.6,-0.07331,6e-05,7.01658]
[1777231564665,43.11,78064.19,240.6,-0.07331,6e-05,7.01658]
[1777231565336,43.11,78064.19,240.6,-0.07331,6e-05,7.01658]
[1777231566521,43.09,78068.51,240.6,-0.07293,6e-05,6.98908]
[1777231566577,43.09,78068.51,240.6,-0.07293,6e-05,6.98908]
[1777231569465,43.05,78071.28,240.6,-0.07256,6e-05,6.96165]
[1777231569538,43.03,78071.99,240.6,-0.07242,6e-05,6.95164]
[1777231571511,43.0,78069.82,240.6,-0.07244,6e-05,6.95318]
[1777231572591,42.98,78070.38,240.6,-0.07229,6e-05,6.94222]
[1777231580731,42.84,78067.33,240.6,-0.07187,6e-05,6.91114]
[1777231580786,42.84,78067.33,240.6,-0.07187,6e-05,6.91114]
[1777231581297,42.84,78067.33,240.6,-0.07187,6e-05,6.91114]
[1777231582228,42.84,78058.9,240.6,-0.0724,6e-05,6.9491]
[1777231582283,42.84,78048.94,240.6,-0.07303,6e-05,6.99418]
[1777231582969,42.84,78048.94,240.6,-0.07303,6e-05,6.99418]
[1777231584246,42.83,78048.46,240.6,-0.07305,6e-05,6.99551]
[1777231585705,42.81,78053.62,240.6,-0.07259,6e-05,6.96283]
[1777231589588,42.71,78060.07,240.6,-0.07175,6e-05,6.90114]
[1777231589890,42.71,78057.29,240.6,-0.07191,6e-05,6.9132]
[1777231590644,42.69,78085.84,240.6,-0.07002,6e-05,6.77511]
[1777231590875,42.69,78085.84,240.6,-0.07002,6e-05,6.77511]
[1777231591096,42.69,78085.84,240.6,-0.07002,6e-05,6.77511]
[1777231591112,42.69,78085.84,240.6,-0.07002,6e-05,6.77511]
[1777231591161,42.69,78085.84,240.6,-0.07002,6e-05,6.77511]
[1777231591491,42.69,78085.84,240.6,-0.07002,6e-05,6.77511]
[1777231591549,42.69,78085.84,240.6,-0.07002,6e-05,6.77511]
[1777231591621,42.69,78122.03,240.6,-0.06774,6e-05,6.60583]
[1777231592621,42.69,78153.7,240.6,-0.06583,6e-05,6.46392]
[1777231592957,42.69,78153.7,240.6,-0.06583,6e-05,6.46392]
[1777231593115,42.69,78153.7,240.6,-0.06583,6e-05,6.46392]
[1777231593260,42.69,78153.7,240.6,-0.06583,6e-05,6.46392]
[1777231593331,42.69,78153.7,240.6,-0.06583,6e-05,6.46392]
[1777231593335,42.69,78153.7,240.6,-0.06583,6e-05,6.46392]
[1777231593671,42.69,78169.86,240.6,-0.06487,6e-05,6.39219]
[1777231593995,42.69,78169.86,240.6,-0.06487,6e-05,6.39219]
[1777231594556,42.68,78185.07,240.6,-0.06397,6e-05,6.32434]
[1777231595167,42.68,78210.95,240.6,-0.06247,6e-05,6.2106]
[1777231596635,42.68,78225.66,240.6,-0.06163,6e-05,6.1463]
[1777231597743,42.68,78217.85,240.6,-0.06206,6e-05,6.1795]
[1777231600262,42.67,78219.7,240.6,-0.06194,6e-05,6.1703]
[1777231602324,42.67,78222.28,240.6,-0.06178,6e-05,6.15801]
[1777231603272,42.67,78220.05,240.6,-0.06189,6e-05,6.16651]
[1777231603724,42.67,78218.67,240.6,-0.06197,6e-05,6.17235]
[1777231604233,42.67,78208.82,240.6,-0.06253,6e-05,6.21504]
[1777231607660,42.66,78196.79,240.6,-0.06321,6e-05,6.26675]
[1777231612753,42.66,78196.05,240.6,-0.06323,6e-05,6.26855]
[1777231616820,42.66,78197.44,240.6,-0.06314,6e-05,6.26145]
[1777231617324,42.66,78197.52,240.6,-0.06313,6e-05,6.26085]
[1777231618890,42.66,78195.44,240.6,-0.06325,6e-05,6.27007]
[1777231619339,42.66,78194.88,240.6,-0.06329,6e-05,6.27265]
[1777231624590,42.66,78196.09,240.6,-0.06321,6e-05,6.2671]
[1777231630415,42.66,78194.63,240.6,-0.06329,6e-05,6.27303]
[1777231631286,42.66,78194.63,240.6,-0.06329,6e-05,6.27303]
[1777231631607,42.65,78199.82,240.6,-0.06299,6e-05,6.25033]
[1777231631772,42.65,78199.82,240.6,-0.06299,6e-05,6.25033]
[1777231632269,42.65,78199.82,240.6,-0.06299,6e-05,6.25033]
[1777231632289,42.65,78199.82,240.6,-0.06299,6e-05,6.25033]
[1777231632430,42.65,78206.31,240.6,-0.06261,6e-05,6.2216]
[1777231633103,42.65,78206.31,240.6,-0.06261,6e-05,6.2216]
[1777231633437,42.65,78205.26,240.6,-0.06267,6e-05,6.22619]
[1777231634691,42.65,78205.26,240.6,-0.06267,6e-05,6.22619]
[1777231641493,42.64,78214.24,240.6,-0.06212,6e-05,6.18409]
[1777231646528,42.64,78212.83,240.6,-0.06218,6e-05,6.18833]
[1777231651563,42.63,78204.94,240.6,-0.06256,6e-05,6.21595]
[1777231656598,42.63,78204.8,240.6,-0.06254,6e-05,6.21448]
[1777231658283,42.63,78204.84,240.6,-0.06253,6e-05,6.2139]
[1777231658611,42.62,78200.63,240.6,-0.06277,6e-05,6.2318]
[1777231661739,42.62,78193.88,240.6,-0.06315,6e-05,6.26078]
[1777231661758,42.62,78192.37,240.6,-0.06324,6e-05,6.26712]
[1777231662429,42.62,78192.37,240.6,-0.06324,6e-05,6.26712]
[1777231662641,42.62,78186.26,240.6,-0.06359,6e-05,6.29356]
[1777231663008,42.62,78186.26,240.6,-0.06359,6e-05,6.29356]
[1777231663648,42.62,78183.96,240.6,-0.06371,6e-05,6.30333]
[1777231663829,42.62,78183.96,240.6,-0.06371,6e-05,6.30333]
[1777231663930,42.62,78183.96,240.6,-0.06371,6e-05,6.30333]
[1777231664066,42.62,78183.96,240.6,-0.06371,6e-05,6.30333]
[1777231664655,42.62,78173.39,240.6,-0.06433,6e-05,6.34989]
[1777231667433,42.62,78171.31,240.6,-0.06446,6e-05,6.35918]
[1777231667452,42.62,78171.31,240.6,-0.06446,6e-05,6.35918]
[1777231667470,42.62,78171.31,240.6,-0.06446,6e-05,6.35918]
[1777231667472,42.62,78171.31,240.6,-0.06446,6e-05,6.35918]
[1777231667676,42.62,78177.62,240.6,-0.06409,6e-05,6.33144]
[1777231670412,42.62,78183.2,240.6,-0.06375,6e-05,6.30611]
[1777231670697,42.62,78183.3,240.6,-0.06374,6e-05,6.30529]
[1777231671096,42.62,78183.3,240.6,-0.06374,6e-05,6.30529]
[1777231673178,42.61,78182.55,240.6,-0.06377,6e-05,6.30737]
[1777231678753,42.6,78184.06,240.6,-0.06363,6e-05,6.29711]
[1777231682782,42.6,78199.07,240.6,-0.06274,6e-05,6.22918]
[1777231684796,42.59,78181.8,240.6,-0.06372,6e-05,6.30367]
[1777231689831,42.58,78180.77,240.6,-0.06374,6e-05,6.30465]
[1777231691341,42.58,78180.77,240.6,-0.06374,6e-05,6.30465]
[1777231692564,42.58,78180.55,240.6,-0.06374,6e-05,6.30502]
[1777231697888,42.57,78186.04,240.6,-0.06337,6e-05,6.27684]
[1777231698986,42.57,78186.04,240.6,-0.06337,6e-05,6.27684]
[1777231704939,42.56,78185.13,240.6,-0.06337,6e-05,6.27701]
[1777231707175,42.56,78185.8,240.6,-0.06333,6e-05,6.27354]
[1777231707209,42.56,78185.8,240.6,-0.06333,6e-05,6.27354]
[1777231712996,42.55,78189.25,240.6,-0.06304,6e-05,6.25013]
[1777231718031,42.54,78197.92,240.6,-0.06251,6e-05,6.21003]
[1777231723066,42.53,78197.98,240.6,-0.06248,6e-05,6.20756]
[1777231725140,42.53,78196.45,240.6,-0.06256,6e-05,6.21379]
[1777231725163,42.53,78196.45,240.6,-0.06256,6e-05,6.21379]
[1777231725493,42.53,78196.45,240.6,-0.06256,6e-05,6.21379]
[1777231731123,42.52,78193.75,240.6,-0.06268,6e-05,6.2225]
[1777231736160,42.51,78192.91,240.6,-0.06269,6e-05,6.22379]
[1777231741465,42.51,78191.89,240.6,-0.06273,6e-05,6.22633]
[1777231741520,42.51,78191.89,240.6,-0.06273,6e-05,6.22633]
[1777231746852,42.5,78191.53,240.6,-0.06272,6e-05,6.22545]
[1777231749155,42.5,78180.14,240.6,-0.06335,6e-05,6.27379]
[1777231754038,42.49,78186.67,240.6,-0.06294,6e-05,6.24248]
[1777231754040,42.49,78186.67,240.6,-0.06294,6e-05,6.24248]
[1777231756298,42.49,78199.05,240.6,-0.06221,6e-05,6.18701]
[1777231756990,42.49,78199.05,240.6,-0.06221,6e-05,6.18701]
[1777231762054,42.48,78199.64,240.6,-0.06215,6e-05,6.18239]
[1777231765238,42.48,78200.07,240.6,-0.06211,6e-05,6.17931]
[1777231766476,42.47,78200.04,240.6,-0.06211,6e-05,6.17904]
[1777231772410,42.47,78200.81,240.6,-0.06199,6e-05,6.16821]
[1777231777128,42.46,78202.15,240.6,-0.06189,6e-05,6.16088]
[1777231777134,42.46,78202.15,240.6,-0.06189,6e-05,6.16088]
[1777231778623,42.46,78211.67,240.6,-0.06135,6e-05,6.11922]
[1777231780184,42.46,78217.45,240.6,-0.06101,6e-05,6.09365]
[1777231786056,42.45,78224.8,240.6,-0.06057,6e-05,6.05977]
[1777231791545,42.45,78222.38,240.6,-0.06068,6e-05,6.06796]
[1777231796147,42.44,78222.12,240.6,-0.06068,6e-05,6.0679]
[1777231801615,42.43,78222.05,240.6,-0.06065,6e-05,6.06541]
[1777231802332,42.43,78222.05,240.6,-0.06065,6e-05,6.06541]
[1777231804388,42.43,78221.53,240.6,-0.06067,6e-05,6.06685]
[1777231809643,42.43,78223.95,240.6,-0.0605,6e-05,6.05441]
[1777231810500,42.42,78228.15,240.6,-0.06026,6e-05,6.03596]
[1777231810576,42.42,78228.15,240.6,-0.06026,6e-05,6.03596]
[1777231812520,42.42,78229.79,240.6,-0.06016,6e-05,6.02821]
[1777231813814,42.42,78229.87,240.6,-0.06015,6e-05,6.02751]
[1777231815829,42.42,78230.28,240.6,-0.06013,6e-05,6.0254]
[1777231817238,42.42,78230.35,240.6,-0.06011,6e-05,6.02406]
[1777231819283,42.41,78230.13,240.6,-0.06011,6e-05,6.02431]
[1777231820000,42.41,78230.01,240.6,-0.06012,6e-05,6.02447]
[1777231822006,42.41,78229.56,240.6,-0.06013,6e-05,6.0257]
[1777231823480,42.41,78229.77,240.6,-0.06012,6e-05,6.02444]
[1777231825316,42.41,78239.39,240.6,-0.05957,6e-05,5.9825]
[1777231825334,42.41,78239.39,240.6,-0.05957,6e-05,5.9825]
[1777231827650,42.41,78243.27,240.6,-0.05935,6e-05,5.96528]
[1777231828184,42.41,78241.67,240.6,-0.05944,6e-05,5.97186]
[1777231830201,42.4,78232.78,240.6,-0.05992,6e-05,6.00937]
[1777231837867,42.4,78231.89,240.6,-0.0599,6e-05,6.00603]
[1777231842903,42.39,78224.76,240.6,-0.06027,6e-05,6.03508]
[1777231848945,42.39,78222.75,240.6,-0.06036,6e-05,6.04163]
[1777231853980,42.38,78223.12,240.6,-0.06032,6e-05,6.03824]
[1777231859015,42.37,78223.44,240.6,-0.06027,6e-05,6.0347]
[1777231862349,42.37,78223.69,240.6,-0.06025,6e-05,6.03291]
[1777231864966,42.37,78223.31,240.6,-0.06026,6e-05,6.03398]
[1777231865056,42.37,78225.38,240.6,-0.06014,6e-05,6.02486]
[1777231866064,42.37,78237.06,240.6,-0.05949,6e-05,5.97424]
[1777231867158,42.37,78237.06,240.6,-0.05949,6e-05,5.97424]
[1777231872078,42.36,78236.06,240.6,-0.05953,6e-05,5.97719]
[1777231874086,42.36,78236.1,240.6,-0.05952,6e-05,5.97648]
[1777231874358,42.36,78236.1,240.6,-0.05952,6e-05,5.97648]
[1777231876371,42.36,78230.07,240.6,-0.05984,6e-05,6.00177]
[1777231882651,42.36,78228.95,240.6,-0.05988,6e-05,6.00467]
[1777231882984,42.36,78228.95,240.6,-0.05988,6e-05,6.00467]
[1777231884196,42.35,78212.09,240.6,-0.06081,6e-05,6.07643]
[1777231886367,42.35,78209.73,240.6,-0.06094,6e-05,6.08634]
[1777231889621,42.35,78209.06,240.6,-0.06097,6e-05,6.08848]
[1777231889624,42.35,78209.06,240.6,-0.06097,6e-05,6.08848]
[1777231889627,42.35,78209.06,240.6,-0.06097,6e-05,6.08848]
[1777231893288,42.34,78200.45,240.6,-0.06139,6e-05,6.11927]
[1777231899301,42.34,78206.63,240.6,-0.061,6e-05,6.08943]
[1777231904336,42.33,78206.23,240.6,-0.061,6e-05,6.089]
[1777231909371,42.32,78193.76,240.6,-0.06168,6e-05,6.14098]
[1777231913756,42.32,78189.95,240.6,-0.06188,6e-05,6.15606]
[1777231915615,42.32,78189.55,240.6,-0.06189,6e-05,6.15692]
[1777231921454,42.31,78190.8,240.6,-0.06179,6e-05,6.149]
[1777231922541,42.31,78190.8,240.6,-0.06179,6e-05,6.149]
[1777231923797,42.31,78190.78,240.6,-0.06178,6e-05,6.14876]
[1777231929511,42.3,78190.34,240.6,-0.06178,6e-05,6.14837]
[1777231934545,42.3,78189.98,240.6,-0.06178,6e-05,6.14841]
[1777231938989,42.29,78189.61,240.6,-0.06179,6e-05,6.1491]
[1777231940399,42.29,78182.4,240.6,-0.06219,6e-05,6.17996]
[1777231942154,42.29,78168.41,240.6,-0.06299,6e-05,6.24055]
[1777231946630,42.28,78153.49,240.6,-0.06383,6e-05,6.30396]
[1777231947947,42.28,78153.49,240.6,-0.06383,6e-05,6.30396]
[1777231951289,42.27,78142.84,240.6,-0.06443,6e-05,6.34875]
[1777231954952,42.27,78142.78,240.6,-0.06436,6e-05,6.34236]
[1777231955048,42.27,78142.78,240.6,-0.06436,6e-05,6.34236]
[1777231955695,42.27,78149.54,240.6,-0.06395,6e-05,6.31111]
[1777231956307,42.27,78149.54,240.6,-0.06395,6e-05,6.31111]
[1777231956955,42.27,78149.54,240.6,-0.06395,6e-05,6.31111]
[1777231957052,42.26,78148.6,240.6,-0.064,6e-05,6.31514]
[1777231962955,42.21,78147.02,240.6,-0.06384,6e-05,6.30287]
[1777231968786,42.2,78146.58,240.6,-0.06381,6e-05,6.30062]
[1777231973852,42.19,78148.55,240.6,-0.06366,6e-05,6.28904]
[1777231978887,42.18,78156.72,240.6,-0.06314,6e-05,6.25001]
[1777231982398,42.13,78158.62,240.6,-0.06284,6e-05,6.2266]
[1777231985160,42.1,78157.95,240.6,-0.06273,6e-05,6.21836]
[1777231985631,42.08,78157.76,240.6,-0.06266,6e-05,6.21297]
[1777231985636,42.08,78157.76,240.6,-0.06266,6e-05,6.21297]
[1777231990971,41.99,78148.13,240.6,-0.06283,6e-05,6.22516]
[1777231996147,41.95,78146.4,240.6,-0.06274,6e-05,6.21814]
[1777231996290,41.95,78145.39,240.6,-0.06279,6e-05,6.22215]
[1777232002055,41.94,78146.12,240.6,-0.06272,6e-05,6.21612]
[1777232003949,41.94,78146.07,240.6,-0.06271,6e-05,6.21587]
[1777232004168,41.94,78146.07,240.6,-0.06271,6e-05,6.21587]
[1777232008167,41.9,78148.09,240.6,-0.06243,6e-05,6.19441]
[1777232009439,41.87,78144.61,240.6,-0.06249,6e-05,6.19869]
[1777232009739,41.87,78144.61,240.6,-0.06249,6e-05,6.19869]
[1777232015271,41.83,78148.89,240.6,-0.06202,6e-05,6.16108]
[1777232023203,41.73,78136.38,240.6,-0.06228,6e-05,6.1804]
[1777232028238,41.72,78134.78,240.6,-0.06234,6e-05,6.1849]
[1777232030940,41.72,78133.69,240.6,-0.0624,6e-05,6.18922]
[1777232033570,41.71,78133.53,240.6,-0.06239,6e-05,6.18889]
[1777232035232,41.71,78133.23,240.6,-0.06239,6e-05,6.18881]
[1777232040325,41.7,78141.22,240.6,-0.06189,6e-05,6.15065]
[1777232045520,41.7,78140.83,240.6,-0.0619,6e-05,6.15105]
[1777232051543,41.65,78137.38,240.6,-0.0619,6e-05,6.15081]
[1777232057445,41.56,78134.39,240.6,-0.06167,6e-05,6.1331]
[1777232059349,41.56,78132.7,240.6,-0.06177,6e-05,6.14017]
[1777232062770,41.56,78127.92,240.6,-0.06203,6e-05,6.1601]
[1777232063637,41.56,78126.71,240.6,-0.06209,6e-05,6.16501]
[1777232064402,41.56,78123.96,240.6,-0.06225,6e-05,6.17692]
[1777232065330,41.55,78123.86,240.6,-0.06225,6e-05,6.17687]
[1777232067684,41.55,78124.56,240.6,-0.0622,6e-05,6.17292]
[1777232070104,41.55,78124.47,240.6,-0.06219,6e-05,6.17248]
[1777232075571,41.54,78122.44,240.6,-0.06224,6e-05,6.17443]
[1777232078238,41.54,78128.37,240.6,-0.06189,6e-05,6.14772]
[1777232080183,41.52,78129.72,240.6,-0.06174,6e-05,6.13624]
[1777232091684,41.49,78129.44,240.6,-0.06162,6e-05,6.12708]
[1777232095479,41.49,78129.49,240.6,-0.06161,6e-05,6.12641]
[1777232096753,41.49,78136.98,240.6,-0.06117,6e-05,6.09279]
[1777232096765,41.49,78136.98,240.6,-0.06117,6e-05,6.09279]
[1777232097727,41.49,78167.05,240.6,-0.05944,6e-05,5.96]
[1777232099046,41.49,78167.05,240.6,-0.05944,6e-05,5.96]
[1777232101755,41.49,78185.4,240.6,-0.05841,6e-05,5.87995]
[1777232106790,41.49,78175.87,240.6,-0.05895,6e-05,5.9216]
[1777232108973,41.49,78166.83,240.6,-0.05946,6e-05,5.96098]
[1777232109016,41.49,78155.62,240.6,-0.06009,6e-05,6.00997]
[1777232110819,41.49,78143.48,240.6,-0.06078,6e-05,6.06298]
[1777232112440,41.49,78138.65,240.6,-0.06106,6e-05,6.08405]
[1777232112621,41.49,78138.65,240.6,-0.06106,6e-05,6.08405]
[1777232113197,41.49,78138.65,240.6,-0.06106,6e-05,6.08405]
[1777232113259,41.49,78127.92,240.6,-0.06168,6e-05,6.13129]
[1777232113530,41.49,78127.92,240.6,-0.06168,6e-05,6.13129]
[1777232114112,41.49,78127.92,240.6,-0.06168,6e-05,6.13129]
[1777232114262,41.49,78127.92,240.6,-0.06168,6e-05,6.13129]
[1777232114183,41.49,78115.29,240.6,-0.06241,6e-05,6.18731]
[1777232114492,41.49,78115.29,240.6,-0.06241,6e-05,6.18731]
[1777232114571,41.49,78115.29,240.6,-0.06241,6e-05,6.18731]
[1777232114847,41.49,78097.81,240.6,-0.06344,6e-05,6.26533]
[1777232115709,41.49,78097.81,240.6,-0.06344,6e-05,6.26533]
[1777232115854,41.49,78084.72,240.6,-0.06423,6e-05,6.32464]
[1777232118678,41.49,78082.08,240.6,-0.06439,6e-05,6.33689]
[1777232119257,41.49,78082.08,240.6,-0.06439,6e-05,6.33689]
[1777232119537,41.49,78090.18,240.6,-0.06391,6e-05,6.30043]
[1777232119882,41.49,78094.21,240.6,-0.06367,6e-05,6.28246]
[1777232124917,41.49,78100.82,240.6,-0.06327,6e-05,6.2527]
[1777232126932,41.49,78112.78,240.6,-0.06257,6e-05,6.1992]
[1777232132315,41.49,78114.4,240.6,-0.06248,6e-05,6.19254]
[1777232132434,41.49,78119.63,240.6,-0.06213,6e-05,6.16467]
[1777232132594,41.49,78119.63,240.6,-0.06213,6e-05,6.16467]
[1777232132608,41.49,78119.63,240.6,-0.06213,6e-05,6.16467]
[1777232132974,41.49,78126.74,240.6,-0.06172,6e-05,6.13322]
[1777232133391,41.49,78126.74,240.6,-0.06172,6e-05,6.13322]
[1777232135984,41.49,78129.22,240.6,-0.06157,6e-05,6.12164]
[1777232135999,41.49,78129.22,240.6,-0.06157,6e-05,6.12164]
[1777232137001,41.49,78144.4,240.6,-0.06068,6e-05,6.05395]
[1777232142022,41.49,78138.38,240.6,-0.06102,6e-05,6.07952]
[1777232142208,41.49,78138.38,240.6,-0.06102,6e-05,6.07952]
[1777232142306,41.49,78138.38,240.6,-0.06102,6e-05,6.07952]
[1777232143924,41.48,78136.88,240.6,-0.0611,6e-05,6.08558]
[1777232149116,41.48,78143.16,240.6,-0.06071,6e-05,6.05626]
[1777232152187,41.48,78141.69,240.6,-0.06079,6e-05,6.06225]
[1777232154151,41.48,78157.32,240.6,-0.05989,6e-05,5.99272]
[1777232159193,41.47,78163.89,240.6,-0.05951,6e-05,5.96334]
[1777232162374,41.47,78162.23,240.6,-0.0596,6e-05,5.97019]
[1777232163445,41.47,78163.84,240.6,-0.0595,6e-05,5.96305]
[1777232163918,41.47,78163.84,240.6,-0.0595,6e-05,5.96305]
[1777232163933,41.47,78163.84,240.6,-0.0595,6e-05,5.96305]
[1777232164225,41.47,78189.5,240.6,-0.05806,6e-05,5.85136]
[1777232165231,41.47,78200.89,240.6,-0.05743,6e-05,5.80215]
[1777232165878,41.47,78200.89,240.6,-0.05743,6e-05,5.80215]
[1777232168018,41.47,78199.31,240.6,-0.05752,6e-05,5.80919]
[1777232168217,41.47,78199.31,240.6,-0.05752,6e-05,5.80919]
[1777232168253,41.47,78212.76,240.6,-0.05679,5e-05,5.75162]
[1777232168466,41.47,78212.76,240.6,-0.05679,5e-05,5.75162]
[1777232169260,41.47,78228.12,240.6,-0.05595,5e-05,5.68627]
[1777232169932,41.47,78228.12,240.6,-0.05595,5e-05,5.68627]
[1777232170356,41.47,78232.56,240.6,-0.05572,5e-05,5.66766]
[1777232171868,41.47,78235.28,240.6,-0.05558,5e-05,5.65648]
[1777232172056,41.47,78235.28,240.6,-0.05558,5e-05,5.65648]
[1777232179409,41.48,78229.88,240.6,-0.05591,5e-05,5.68265]
[1777232181367,41.49,78229.69,240.6,-0.05593,5e-05,5.68413]
[1777232187160,41.49,78228.24,240.6,-0.05601,5e-05,5.69094]
[1777232193674,41.5,78220.26,240.6,-0.05644,5e-05,5.7231]
[1777232199470,41.5,78216.4,240.6,-0.05667,5e-05,5.74129]
[1777232204507,41.5,78218.86,240.6,-0.05655,5e-05,5.73201]
[1777232209542,41.51,78220.26,240.6,-0.05649,5e-05,5.72726]
[1777232214577,41.51,78217.58,240.6,-0.05665,5e-05,5.7399]
[1777232219612,41.52,78214.96,240.6,-0.05681,5e-05,5.75213]
[1777232223124,41.52,78215.63,240.6,-0.05678,5e-05,5.74968]
[1777232223245,41.52,78215.63,240.6,-0.05678,5e-05,5.74968]
[1777232228788,41.52,78214.28,240.6,-0.05686,5e-05,5.75674]
[1777232234717,41.52,78214.1,240.6,-0.05689,5e-05,5.75885]
[1777232239752,41.53,78213.16,240.6,-0.05695,5e-05,5.76384]
[1777232242622,41.53,78212.99,240.6,-0.05697,5e-05,5.76494]
[1777232247808,41.53,78207.89,240.6,-0.05726,5e-05,5.78778]
[1777232252843,41.53,78198.85,240.6,-0.05772,6e-05,5.82264]
[1777232257878,41.53,78199.35,240.6,-0.0577,6e-05,5.82104]
[1777232258600,41.53,78199.35,240.6,-0.0577,6e-05,5.82104]
[1777232260808,41.54,78195.92,240.6,-0.0579,6e-05,5.83619]
[1777232262122,41.54,78193.5,240.6,-0.05804,6e-05,5.84689]
[1777232267948,41.54,78185.83,240.6,-0.05848,6e-05,5.88154]
[1777232272982,41.54,78184.78,240.6,-0.05855,6e-05,5.88717]
[1777232274809,41.54,78179.07,240.6,-0.05888,6e-05,5.91216]
[1777232278029,41.55,78169.26,240.6,-0.05943,6e-05,5.95535]
[1777232279269,41.55,78168.8,240.6,-0.05946,6e-05,5.95746]
[1777232282748,41.55,78162.86,240.6,-0.0598,6e-05,5.9838]
[1777232285360,41.55,78159.44,240.6,-0.06,6e-05,5.99889]
[1777232285462,41.55,78162.8,240.6,-0.05981,6e-05,5.98426]
[1777232286101,41.55,78162.8,240.6,-0.05981,6e-05,5.98426]
[1777232286120,41.55,78166.34,240.6,-0.05961,6e-05,5.96878]
[1777232288015,41.55,78167.01,240.6,-0.05957,6e-05,5.96593]
[1777232293124,41.55,78172.41,240.6,-0.05927,6e-05,5.94275]
[1777232298159,41.55,78166.85,240.6,-0.05959,6e-05,5.96729]
[1777232303193,41.55,78166.06,240.6,-0.05964,6e-05,5.97097]
[1777232303771,41.55,78166.06,240.6,-0.05964,6e-05,5.97097]
[1777232308229,41.55,78150.29,240.6,-0.06054,6e-05,6.04013]
[1777232309759,41.55,78149.06,240.6,-0.06061,6e-05,6.04546]
[1777232310450,41.55,78149.06,240.6,-0.06061,6e-05,6.04546]
[1777232311051,41.55,78148.01,240.6,-0.06066,6e-05,6.05]
[1777232312017,41.55,78145.72,240.6,-0.06075,6e-05,6.05533]
[1777232317292,41.55,78150.97,240.6,-0.06044,6e-05,6.03153]
[1777232319405,41.55,78151.18,240.6,-0.06043,6e-05,6.03051]
[1777232319495,41.55,78147.15,240.6,-0.06066,6e-05,6.04803]
[1777232324325,41.55,78142.87,240.6,-0.06091,6e-05,6.0672]
[1777232325571,41.55,78139.78,240.6,-0.06109,6e-05,6.08101]
[1777232328996,41.55,78138.06,240.6,-0.06119,6e-05,6.08876]
[1777232329376,41.55,78133.87,240.6,-0.06143,6e-05,6.10734]
[1777232331390,41.55,78120.06,240.6,-0.06225,6e-05,6.16964]
[1777232336425,41.56,78116.97,240.6,-0.06246,6e-05,6.18535]
[1777232338143,41.56,78117.01,240.6,-0.06246,6e-05,6.18553]
[1777232338439,41.56,78123.07,240.6,-0.06211,6e-05,6.1589]
[1777232339398,41.56,78123.07,240.6,-0.06211,6e-05,6.1589]
[1777232339446,41.56,78124.5,240.6,-0.06202,6e-05,6.15244]
[1777232344481,41.56,78123.34,240.6,-0.06211,6e-05,6.15925]
[1777232349516,41.57,78123.52,240.6,-0.06214,6e-05,6.16097]
[1777232354551,41.58,78123.33,240.6,-0.06217,6e-05,6.16397]
[1777232359586,41.58,78113.94,240.6,-0.06275,6e-05,6.20791]
[1777232362606,41.59,78125.12,240.6,-0.06211,6e-05,6.1593]
[1777232367642,41.59,78118.21,240.6,-0.06255,6e-05,6.19231]
[1777232372677,41.6,78118.93,240.6,-0.06249,6e-05,6.18645]
[1777232377715,41.61,78121.42,240.6,-0.06237,6e-05,6.17768]
[1777232382750,41.61,78122.14,240.6,-0.06236,6e-05,6.17669]
[1777232387785,41.62,78123.25,240.6,-0.06232,6e-05,6.17398]
[1777232392820,41.63,78124.26,240.6,-0.06229,6e-05,6.17174]
[1777232397855,41.63,78121.17,240.6,-0.0625,6e-05,6.18768]
[1777232402293,41.64,78139.26,240.6,-0.06147,6e-05,6.10921]
[1777232405182,41.64,78139.66,240.6,-0.06145,6e-05,6.108]
[1777232405213,41.64,78139.11,240.6,-0.0615,6e-05,6.11154]
[1777232405921,41.64,78139.11,240.6,-0.0615,6e-05,6.11154]
[1777232405962,41.64,78139.9,240.6,-0.06146,6e-05,6.10813]
[1777232407514,41.64,78139.9,240.6,-0.06146,6e-05,6.10813]
[1777232407925,41.65,78139.9,240.6,-0.06147,6e-05,6.10922]
[1777232410782,41.65,78140.14,240.6,-0.06146,6e-05,6.10829]
[1777232411989,41.65,78139.41,240.6,-0.0615,6e-05,6.11159]
[1777232412045,41.65,78139.93,240.6,-0.06147,6e-05,6.10936]
[1777232417995,41.66,78134.65,240.6,-0.06182,6e-05,6.13573]
[1777232423031,41.66,78134.55,240.6,-0.06185,6e-05,6.13849]
[1777232428189,41.67,78134.46,240.6,-0.06188,6e-05,6.1407]
[1777232428290,41.67,78142.21,240.6,-0.06144,6e-05,6.10687]
[1777232433603,41.67,78146.94,240.6,-0.06112,6e-05,6.08159]
[1777232442675,41.67,78156.17,240.6,-0.0606,6e-05,6.0417]
[1777232448500,41.67,78156.02,240.6,-0.06062,6e-05,6.0429]
[1777232453333,41.67,78162.75,240.6,-0.06024,6e-05,6.014]
[1777232458174,41.68,78164.01,240.6,-0.06018,6e-05,6.00921]
[1777232459194,41.68,78164.18,240.6,-0.06017,6e-05,6.00862]
[1777232462610,41.68,78162.69,240.6,-0.06026,6e-05,6.01559]
[1777232465915,41.68,78163.67,240.6,-0.06021,6e-05,6.01187]
[1777232467820,41.68,78164.08,240.6,-0.06019,6e-05,6.01036]
[1777232470246,41.68,78164.05,240.6,-0.0602,6e-05,6.01078]
[1777232474038,41.68,78164.39,240.6,-0.06019,6e-05,6.00988]
[1777232476342,41.68,78164.14,240.6,-0.06021,6e-05,6.01128]
[1777232479340,41.69,78162.19,240.6,-0.06032,6e-05,6.02025]
[1777232479432,41.69,78162.36,240.6,-0.06031,6e-05,6.01964]
[1777232481842,41.69,78162.61,240.6,-0.06032,6e-05,6.01973]
[1777232486922,41.7,78162.55,240.6,-0.06036,6e-05,6.02292]
[1777232487488,41.7,78175.93,240.6,-0.0596,6e-05,5.96511]
[1777232492523,41.73,78181.55,240.6,-0.05937,6e-05,5.94569]
[1777232497558,41.74,78180.11,240.6,-0.05949,6e-05,5.95548]
[1777232502593,41.75,78179.05,240.6,-0.0596,6e-05,5.96358]
[1777232507629,41.76,78178.89,240.6,-0.05965,6e-05,5.96772]
[1777232512664,41.8,78179.31,240.6,-0.05983,6e-05,5.98145]
[1777232517701,41.85,78178.47,240.6,-0.06007,6e-05,6.00024]
[1777232518418,41.85,78178.47,240.6,-0.06007,6e-05,6.00024]
[1777232523743,41.86,78177.88,240.6,-0.06016,6e-05,6.00726]
[1777232529934,41.87,78179.77,240.6,-0.06008,6e-05,6.00158]
[1777232535829,41.89,78186.88,240.6,-0.05975,6e-05,5.97601]
[1777232540865,41.9,78189.78,240.6,-0.05963,6e-05,5.96695]
[1777232545900,41.91,78189.82,240.6,-0.05967,6e-05,5.97023]
[1777232550935,41.92,78190.34,240.6,-0.05969,6e-05,5.97141]
[1777232552624,41.92,78190.34,240.6,-0.05969,6e-05,5.97141]
[1777232552655,41.92,78190.76,240.6,-0.05963,6e-05,5.96563]
[1777232553462,41.92,78190.76,240.6,-0.05963,6e-05,5.96563]
[1777232553515,41.92,78190.5,240.6,-0.05965,6e-05,5.96743]
[1777232554188,41.92,78190.5,240.6,-0.05965,6e-05,5.96743]
[1777232554289,41.92,78193.55,240.6,-0.05949,6e-05,5.95491]
[1777232556019,41.92,78197.37,240.6,-0.05928,6e-05,5.93865]
[1777232556136,41.92,78197.37,240.6,-0.05928,6e-05,5.93865]
[1777232556225,41.92,78210.06,240.6,-0.05858,6e-05,5.88427]
[1777232557777,41.92,78217.11,240.6,-0.05819,6e-05,5.8544]
[1777232557782,41.92,78217.11,240.6,-0.05819,6e-05,5.8544]
[1777232558157,41.92,78217.11,240.6,-0.05819,6e-05,5.8544]
[1777232560173,41.93,78217.86,240.6,-0.05816,6e-05,5.85199]
[1777232563245,41.93,78210.82,240.6,-0.05857,6e-05,5.88331]
[1777232569062,41.94,78209.38,240.6,-0.05868,6e-05,5.89186]
[1777232572467,41.94,78209.52,240.6,-0.05868,6e-05,5.89192]
[1777232578125,41.95,78209.9,240.6,-0.05868,6e-05,5.89257]
[1777232578996,41.95,78209.9,240.6,-0.05868,6e-05,5.89257]
[1777232579098,41.95,78209.9,240.6,-0.05869,6e-05,5.8929]
[1777232585174,41.95,78211.52,240.6,-0.05861,6e-05,5.88674]
[1777232587234,41.95,78211.85,240.6,-0.05859,6e-05,5.88547]
[1777232587239,41.95,78211.85,240.6,-0.05859,6e-05,5.88547]
[1777232587317,41.95,78211.7,240.6,-0.0586,6e-05,5.88627]
[1777232593230,41.96,78212.68,240.6,-0.05857,6e-05,5.88415]
[1777232598265,41.96,78213.08,240.6,-0.05857,6e-05,5.88418]
[1777232603300,41.97,78212.94,240.6,-0.0586,6e-05,5.88651]
[1777232608335,41.97,78212.55,240.6,-0.05865,6e-05,5.88991]
[1777232608807,41.97,78212.55,240.6,-0.05865,6e-05,5.88991]
[1777232614282,41.98,78211.47,240.6,-0.05869,6e-05,5.8916]
[1777232614377,41.98,78209.41,240.6,-0.05881,6e-05,5.90078]
[1777232618405,41.99,78196.99,240.6,-0.05954,6e-05,5.95734]
[1777232623440,42.0,78193.64,240.6,-0.05977,6e-05,5.9752]
[1777232626381,42.0,78194.32,240.6,-0.05975,6e-05,5.97361]
[1777232626461,42.0,78194.45,240.6,-0.05975,6e-05,5.97372]
[1777232628937,42.0,78202.62,240.6,-0.0593,6e-05,5.93902]
[1777232628938,42.0,78202.62,240.6,-0.0593,6e-05,5.93902]
[1777232629482,42.0,78206.09,240.6,-0.05911,6e-05,5.92441]
[1777232630447,42.0,78206.09,240.6,-0.05911,6e-05,5.92441]
[1777232630765,42.0,78206.07,240.6,-0.05911,6e-05,5.9244]
[1777232631986,42.01,78205.85,240.6,-0.05913,6e-05,5.92571]
[1777232632621,42.01,78205.85,240.6,-0.05913,6e-05,5.92606]
[1777232632863,42.01,78205.85,240.6,-0.05913,6e-05,5.92606]
[1777232636696,42.01,78213.73,240.6,-0.05869,6e-05,5.89197]
[1777232636731,42.01,78213.28,240.6,-0.05871,6e-05,5.89384]
[1777232642572,42.01,78213.8,240.6,-0.05871,6e-05,5.89327]
[1777232647661,42.01,78213.91,240.6,-0.05872,6e-05,5.89412]
[1777232647768,42.01,78213.91,240.6,-0.05872,6e-05,5.89412]
[1777232653870,42.02,78214.24,240.6,-0.05871,6e-05,5.89367]
[1777232655315,42.02,78214.28,240.6,-0.05873,6e-05,5.8951]
[1777232659569,42.03,78214.31,240.6,-0.05874,6e-05,5.89622]
[1777232659777,42.03,78214.31,240.6,-0.05874,6e-05,5.89622]
[1777232662179,42.03,78214.6,240.6,-0.05874,6e-05,5.8959]
[1777232667748,42.03,78214.52,240.6,-0.05877,6e-05,5.89807]
[1777232671480,42.04,78212.88,240.6,-0.05887,6e-05,5.906]
[1777232671944,42.04,78212.29,240.6,-0.05886,6e-05,5.90421]
[1777232677819,42.04,78212.12,240.6,-0.05889,6e-05,5.90664]
[1777232683861,42.05,78211.54,240.6,-0.05895,6e-05,5.9111]
[1777232690910,42.05,78209.93,240.6,-0.05907,6e-05,5.91995]
[1777232695944,42.06,78210.01,240.6,-0.05908,6e-05,5.9209]
[1777232700980,42.06,78211.37,240.6,-0.05902,6e-05,5.9164]
[1777232706015,42.07,78205.31,240.6,-0.05937,6e-05,5.94372]
[1777232712057,42.07,78205.69,240.6,-0.05937,6e-05,5.94347]
[1777232717092,42.07,78206.29,240.6,-0.05935,6e-05,5.94204]
[1777232718371,42.07,78206.29,240.6,-0.05935,6e-05,5.94204]
[1777232718472,42.07,78208.71,240.6,-0.05922,6e-05,5.93187]
[1777232719207,42.07,78208.71,240.6,-0.05922,6e-05,5.93187]
[1777232719229,42.08,78208.53,240.6,-0.05924,6e-05,5.93336]
[1777232721146,42.08,78208.18,240.6,-0.05926,6e-05,5.93512]
[1777232721247,42.08,78208.45,240.6,-0.05925,6e-05,5.93421]
[1777232727163,42.08,78208.5,240.6,-0.05925,6e-05,5.93433]
[1777232729402,42.08,78208.34,240.6,-0.05926,6e-05,5.93507]
[1777232729404,42.08,78208.34,240.6,-0.05926,6e-05,5.93507]
[1777232729625,42.08,78208.56,240.6,-0.05925,6e-05,5.93418]
[1777232735182,42.09,78209.63,240.6,-0.05917,6e-05,5.9271]
[1777232736979,42.09,78209.99,240.6,-0.05919,6e-05,5.92844]
[1777232737707,42.09,78209.99,240.6,-0.05919,6e-05,5.92844]
[1777232738240,42.1,78220.13,240.6,-0.05865,6e-05,5.88646]
[1777232740090,42.1,78219.87,240.6,-0.05867,6e-05,5.88836]
[1777232740254,42.1,78219.12,240.6,-0.05872,6e-05,5.89235]
[1777232745288,42.11,78218.57,240.6,-0.05877,6e-05,5.89625]
[1777232750323,42.11,78217.45,240.6,-0.05886,6e-05,5.9026]
[1777232755359,42.12,78217.16,240.6,-0.05889,6e-05,5.90534]
[1777232756403,42.12,78217.16,240.6,-0.05889,6e-05,5.90534]
[1777232759493,42.12,78217.14,240.6,-0.0589,6e-05,5.90632]
[1777232764826,42.12,78218.83,240.6,-0.05883,6e-05,5.9006]
[1777232765237,42.12,78218.21,240.6,-0.05887,6e-05,5.90356]
[1777232765870,42.13,78220.42,240.6,-0.05875,6e-05,5.89439]
[1777232766531,42.13,78220.42,240.6,-0.05875,6e-05,5.89439]
[1777232766536,42.13,78220.42,240.6,-0.05875,6e-05,5.89439]
[1777232766584,42.13,78223.53,240.6,-0.05858,6e-05,5.88121]
[1777232767209,42.13,78223.53,240.6,-0.05858,6e-05,5.88121]
[1777232768621,42.13,78225.57,240.6,-0.05847,6e-05,5.87283]
[1777232768640,42.13,78231.06,240.6,-0.05817,5e-05,5.84976]
[1777232774522,42.13,78229.13,240.6,-0.05829,5e-05,5.85874]
[1777232774814,42.13,78229.13,240.6,-0.05829,5e-05,5.85874]
[1777232774820,42.13,78229.13,240.6,-0.05829,5e-05,5.85874]
[1777232774846,42.13,78229.12,240.6,-0.05829,5e-05,5.85891]
[1777232780533,42.14,78230.01,240.6,-0.05826,5e-05,5.85699]
[1777232785569,42.14,78227.39,240.6,-0.05843,6e-05,5.86987]
[1777232790604,42.15,78227.91,240.6,-0.05842,6e-05,5.86925]
[1777232795640,42.15,78228.35,240.6,-0.05838,5e-05,5.86437]
[1777232800675,42.16,78228.33,240.6,-0.0584,5e-05,5.86606]
[1777232805710,42.16,78222.88,240.6,-0.05872,6e-05,5.89088]
[1777232807557,42.16,78222.78,240.6,-0.05873,6e-05,5.89158]
[1777232807724,42.16,78222.39,240.6,-0.05875,6e-05,5.89353]
[1777232813964,42.17,78221.81,240.6,-0.05882,6e-05,5.89896]
[1777232814841,42.18,78221.81,240.6,-0.05885,6e-05,5.90116]
[1777232822399,42.19,78213.03,240.6,-0.0594,6e-05,5.94354]
[1777232833908,42.21,78213.76,240.6,-0.05946,6e-05,5.9484]
[1777232839950,42.23,78213.7,240.6,-0.05951,6e-05,5.9526]
[1777232844985,42.24,78218.35,240.6,-0.0593,6e-05,5.93597]
[1777232850020,42.25,78218.26,240.6,-0.05934,6e-05,5.93974]
[1777232857069,42.26,78217.44,240.6,-0.05942,6e-05,5.94397]
[1777232862104,42.27,78217.53,240.6,-0.05945,6e-05,5.9469]
[1777232867187,42.28,78217.85,240.6,-0.05946,6e-05,5.9475]
[1777232873181,42.29,78218.76,240.6,-0.05948,6e-05,5.94883]
[1777232879224,42.31,78218.95,240.6,-0.05952,6e-05,5.95191]
[1777232884258,42.31,78222.14,240.6,-0.05938,6e-05,5.94148]
[1777232889294,42.32,78222.33,240.6,-0.05941,6e-05,5.94396]
[1777232894980,42.33,78222.09,240.6,-0.05946,6e-05,5.94761]
[1777232898584,42.34,78222.33,240.6,-0.05948,6e-05,5.94918]
[1777232898685,42.34,78222.3,240.6,-0.05949,6e-05,5.94995]
[1777232904417,42.35,78222.88,240.6,-0.05947,6e-05,5.94861]
[1777232908860,42.35,78221.63,240.6,-0.05954,6e-05,5.95434]
[1777232909033,42.35,78221.63,241.6,-0.05954,6e-05,5.95434]
[1777232908961,42.35,78225.53,241.6,-0.05933,6e-05,5.93802]
[1777232910463,42.35,78225.41,241.6,-0.05935,6e-05,5.93921]
[1777232911041,42.35,78225.41,241.6,-0.05935,6e-05,5.93921]
[1777232911046,42.35,78225.41,241.6,-0.05935,6e-05,5.93921]
[1777232910563,42.35,78225.82,241.6,-0.05933,6e-05,5.93812]
[1777232911902,42.35,78225.82,241.6,-0.05933,6e-05,5.93812]
[1777232917507,42.36,78225.89,241.6,-0.05931,6e-05,5.93469]
[1777232922204,42.36,78225.75,241.6,-0.05933,6e-05,5.93614]
[1777232927578,42.36,78225.12,241.6,-0.05938,6e-05,5.94006]
[1777232931965,42.36,78224.47,241.6,-0.05942,6e-05,5.94343]
[1777232938655,42.37,78224.7,241.6,-0.05943,6e-05,5.94399]
[1777232943690,42.37,78224.59,241.6,-0.05945,6e-05,5.94542]
[1777232948725,42.37,78226.25,241.6,-0.05937,6e-05,5.93928]
[1777232950739,42.38,78237.82,241.6,-0.05873,5e-05,5.89041]
[1777232955774,42.38,78239.55,241.6,-0.05866,5e-05,5.88444]
[1777232956802,42.38,78239.55,241.6,-0.05866,5e-05,5.88444]
[1777232958578,42.38,78242.34,241.6,-0.05851,5e-05,5.87314]
[1777232958795,42.38,78242.68,241.6,-0.05849,5e-05,5.87198]
[1777232963830,42.38,78240.43,241.6,-0.05862,5e-05,5.88188]
[1777232968865,42.38,78241.45,241.6,-0.05857,5e-05,5.87783]
[1777232970331,42.38,78239.49,241.6,-0.05868,5e-05,5.88621]
[1777232970573,42.38,78239.49,241.6,-0.05868,5e-05,5.88621]
[1777232970964,42.38,78239.49,241.6,-0.05868,5e-05,5.88621]
[1777232971029,42.38,78239.41,241.6,-0.05864,5e-05,5.88197]
[1777232972719,42.39,78239.39,241.6,-0.05865,5e-05,5.88231]
[1777232975187,42.39,78239.57,241.6,-0.05864,5e-05,5.88207]
[1777232978354,42.39,78243.16,241.6,-0.05846,5e-05,5.8679]
[1777232981291,42.39,78247.19,241.6,-0.05825,5e-05,5.85166]
[1777232981955,42.39,78247.08,241.6,-0.05826,5e-05,5.85243]
[1777232985415,42.39,78251.02,241.6,-0.05805,5e-05,5.83609]
[1777232985984,42.4,78250.59,241.6,-0.05807,5e-05,5.83803]
[1777232991019,42.4,78251.55,241.6,-0.05804,5e-05,5.83554]
[1777232996061,42.4,78252.44,241.6,-0.05801,5e-05,5.83334]
[1777232996698,42.4,78252.44,241.6,-0.05801,5e-05,5.83334]
[1777232996714,42.4,78252.44,241.6,-0.05801,5e-05,5.83334]
[1777232996756,42.4,78252.44,241.6,-0.05801,5e-05,5.83334]
[1777232997232,42.41,78253.21,241.6,-0.05797,5e-05,5.83041]
[1777232997414,42.41,78253.21,241.6,-0.05797,5e-05,5.83041]
[1777232999592,42.41,78253.17,241.6,-0.05798,5e-05,5.83122]
[1777232999976,42.41,78253.17,241.6,-0.05798,5e-05,5.83122]
[1777233008144,42.42,78258.16,241.6,-0.05775,5e-05,5.8133]
[1777233009598,42.42,78258.36,241.6,-0.05775,5e-05,5.81281]
[1777233009919,42.42,78258.36,241.6,-0.05775,5e-05,5.81281]
[1777233010159,42.42,78272.14,241.6,-0.05701,5e-05,5.75525]
[1777233011647,42.42,78279.87,241.6,-0.0566,5e-05,5.72328]
[1777233016380,42.43,78281.17,241.6,-0.05656,5e-05,5.72033]
[1777233016845,42.43,78281.17,241.6,-0.05656,5e-05,5.72033]
[1777233017208,42.43,78290.6,241.6,-0.05607,5e-05,5.68156]
[1777233017396,42.43,78290.6,241.6,-0.05607,5e-05,5.68156]
[1777233019992,42.43,78295.26,241.6,-0.05583,5e-05,5.66298]
[1777233022927,42.43,78295.05,241.6,-0.05585,5e-05,5.66429]
[1777233023520,42.43,78295.01,241.6,-0.05585,5e-05,5.66468]
[1777233023573,42.43,78290.8,241.6,-0.05608,5e-05,5.6825]
[1777233024257,42.44,78275.63,241.6,-0.05689,5e-05,5.74636]
[1777233029787,42.44,78274.1,241.6,-0.057,5e-05,5.75468]
[1777233030779,42.44,78274.09,241.6,-0.05701,5e-05,5.7552]
[1777233030820,42.44,78274.32,241.6,-0.057,5e-05,5.75471]
[1777233036345,42.45,78279.34,241.6,-0.05671,5e-05,5.73065]
[1777233041380,42.45,78277.53,241.6,-0.05682,5e-05,5.73947]
[1777233046415,42.46,78277.03,241.6,-0.05686,5e-05,5.74279]
[1777233052456,42.46,78276.85,241.6,-0.05689,5e-05,5.74499]
[1777233057492,42.46,78277.68,241.6,-0.05686,5e-05,5.74274]
[1777233059665,42.46,78277.68,241.6,-0.05686,5e-05,5.74274]
[1777233059725,42.47,78279.35,241.6,-0.05678,5e-05,5.73626]
[1777233060280,42.47,78279.35,241.6,-0.05678,5e-05,5.73626]
[1777233065800,42.47,78276.02,241.6,-0.05699,5e-05,5.75273]
[1777233070977,42.48,78270.5,241.6,-0.05732,5e-05,5.77817]
[1777233077186,42.49,78270.5,241.6,-0.05735,5e-05,5.78087]
[1777233083014,42.5,78271.53,241.6,-0.05733,5e-05,5.77925]
[1777233089274,42.51,78264.98,241.6,-0.05772,5e-05,5.80942]
[1777233099786,42.52,78265.54,241.6,-0.05771,5e-05,5.80752]
[1777233105828,42.53,78264.89,241.6,-0.05778,5e-05,5.81286]
[1777233115898,42.54,78264.99,241.6,-0.05783,5e-05,5.81685]
[1777233120933,42.55,78265.2,241.6,-0.05784,5e-05,5.8182]
[1777233127519,42.55,78266.68,241.6,-0.05779,5e-05,5.81424]
[1777233128780,42.56,78266.66,241.6,-0.0578,5e-05,5.81524]
[1777233134026,42.57,78266.61,241.6,-0.05784,5e-05,5.8182]
[1777233139060,42.57,78266.77,241.6,-0.05786,5e-05,5.81979]
[1777233144095,42.58,78266.69,241.6,-0.05789,5e-05,5.82237]
[1777233149202,42.58,78267.91,241.6,-0.05785,5e-05,5.81901]
[1777233155021,42.59,78268.48,241.6,-0.05781,5e-05,5.8147]
[1777233156486,42.6,78264.87,241.6,-0.05802,5e-05,5.83076]
[1777233161215,42.6,78278.01,241.6,-0.05734,5e-05,5.77773]
[1777233169271,42.61,78281.71,241.6,-0.05719,5e-05,5.76616]
[1777233174306,42.62,78283.64,241.6,-0.05712,5e-05,5.76061]
[1777233179341,42.63,78281.64,241.6,-0.05725,5e-05,5.77146]
[1777233184375,42.64,78281.11,241.6,-0.05732,5e-05,5.77655]
[1777233189411,42.64,78279.63,241.6,-0.05743,5e-05,5.78506]
[1777233194446,42.65,78279.54,241.6,-0.05746,5e-05,5.78767]
[1777233199482,42.66,78279.62,241.6,-0.05748,5e-05,5.78953]
[1777233205525,42.67,78279.24,241.6,-0.05754,5e-05,5.79369]
[1777233210562,42.67,78284.3,241.6,-0.05729,5e-05,5.77471]
[1777233215597,42.68,78282.1,241.6,-0.0574,5e-05,5.78151]
[1777233220632,42.69,78287.19,241.6,-0.05715,5e-05,5.76243]
[1777233225667,42.69,78289.82,241.6,-0.05704,5e-05,5.75382]
[1777233230702,42.7,78290.25,241.6,-0.05705,5e-05,5.75435]
[1777233235197,42.7,78290.48,241.6,-0.05705,5e-05,5.75477]
[1777233240772,42.71,78290.13,241.6,-0.05711,5e-05,5.7594]
[1777233245807,42.72,78289.15,241.6,-0.05719,5e-05,5.76563]
[1777233251850,42.73,78289.45,241.6,-0.05721,5e-05,5.76695]
[1777233256885,42.73,78289.23,241.6,-0.05725,5e-05,5.76998]
[1777233260453,42.74,78288.67,241.6,-0.05729,5e-05,5.77315]
[1777233272997,42.75,78289.19,241.6,-0.05729,5e-05,5.77215]
[1777233276384,42.76,78289.4,241.6,-0.05729,5e-05,5.7721]
[1777233276486,42.76,78289.57,241.6,-0.05729,5e-05,5.77223]
[1777233279956,42.76,78290.01,241.6,-0.05727,5e-05,5.77044]
[1777233285082,42.76,78298.63,241.6,-0.05681,5e-05,5.735]
[1777233290117,42.76,78295.01,241.6,-0.05701,5e-05,5.75036]
[1777233293558,42.76,78291.4,241.6,-0.0572,5e-05,5.76556]
[1777233294145,42.76,78287.69,241.6,-0.0574,5e-05,5.78106]
[1777233299180,42.77,78294.0,241.6,-0.05709,5e-05,5.75684]
[1777233304216,42.77,78297.88,241.6,-0.05691,5e-05,5.74302]
[1777233309251,42.78,78297.28,241.6,-0.05698,5e-05,5.74785]
[1777233314286,42.79,78297.12,241.6,-0.05701,5e-05,5.75079]
[1777233319320,42.8,78307.66,241.6,-0.05648,5e-05,5.70946]
[1777233324356,42.8,78310.1,241.6,-0.05639,5e-05,5.70199]
[1777233329391,42.81,78309.84,241.6,-0.05643,5e-05,5.70564]
[1777233335433,42.82,78308.81,241.6,-0.05649,5e-05,5.70838]
[1777233340468,42.83,78308.59,241.6,-0.05653,5e-05,5.71178]
[1777233343202,42.83,78311.64,241.6,-0.05638,5e-05,5.70019]
[1777233345179,42.83,78312.8,241.6,-0.05633,5e-05,5.69642]
[1777233350538,42.84,78310.36,241.6,-0.0565,5e-05,5.70964]
[1777233355573,42.85,78310.93,241.6,-0.05651,5e-05,5.71038]
[1777233360608,42.86,78311.22,241.6,-0.05653,5e-05,5.71176]
[1777233365671,42.87,78310.87,241.6,-0.05657,5e-05,5.71525]
[1777233366331,42.87,78310.87,241.6,-0.05657,5e-05,5.71525]
[1777233368664,42.87,78298.54,241.6,-0.05725,5e-05,5.76828]
[1777233373738,42.88,78298.72,241.6,-0.05726,5e-05,5.76924]
[1777233379740,42.89,78292.92,241.6,-0.05761,5e-05,5.79618]
[1777233384776,42.89,78295.88,241.6,-0.05747,5e-05,5.78579]
[1777233389811,42.9,78295.93,241.6,-0.05749,5e-05,5.78758]
[1777233394846,42.91,78295.28,241.6,-0.05751,5e-05,5.78766]
[1777233399881,42.91,78294.41,241.6,-0.05758,5e-05,5.79324]
[1777233404916,42.92,78287.57,241.6,-0.05797,5e-05,5.82357]
[1777233409951,42.92,78287.93,241.6,-0.05798,5e-05,5.82373]
[1777233414986,42.93,78287.5,241.6,-0.05802,5e-05,5.82713]
[1777233420021,42.93,78282.38,241.6,-0.05831,5e-05,5.85]
[1777233425056,42.94,78271.76,241.6,-0.05891,5e-05,5.89576]
[1777233430092,42.94,78276.86,241.6,-0.05864,5e-05,5.87536]
[1777233435127,42.94,78277.8,241.6,-0.05861,5e-05,5.87264]
[1777233440162,42.95,78273.37,241.6,-0.05886,5e-05,5.89237]
[1777233445197,42.95,78273.21,241.6,-0.05888,5e-05,5.89409]
[1777233449567,42.95,78265.58,241.6,-0.05931,5e-05,5.92675]
[1777233451519,42.95,78265.95,241.6,-0.05929,5e-05,5.92549]
[1777233457906,42.95,78255.77,241.6,-0.05982,6e-05,5.96458]
[1777233457908,42.95,78255.77,241.6,-0.05982,6e-05,5.96458]
[1777233462071,42.95,78255.77,241.6,-0.05982,6e-05,5.9648]
[1777233467352,42.96,78256.34,241.6,-0.05979,6e-05,5.96273]
[1777233473394,42.96,78256.52,241.6,-0.05979,6e-05,5.96236]
[1777233478431,42.96,78257.04,241.6,-0.05977,6e-05,5.96057]
[1777233483466,42.96,78257.72,241.6,-0.05973,6e-05,5.95815]
[1777233488501,42.96,78257.93,241.6,-0.05973,6e-05,5.95773]
[1777233493536,42.96,78257.56,241.6,-0.05975,6e-05,5.95977]
[1777233498571,42.96,78263.02,241.6,-0.05946,5e-05,5.93731]
[1777233503212,42.97,78267.95,241.6,-0.0592,5e-05,5.9171]
[1777233509648,42.97,78267.7,241.6,-0.05923,5e-05,5.91927]
[1777233514684,42.97,78267.44,241.6,-0.05921,5e-05,5.91646]
[1777233517277,42.97,78267.44,241.6,-0.05921,5e-05,5.91646]
[1777233525518,42.97,78267.62,241.6,-0.05921,5e-05,5.91655]
[1777233530381,42.98,78261.55,241.6,-0.05956,5e-05,5.94327]
[1777233530461,42.98,78261.55,241.6,-0.05956,5e-05,5.94327]
[1777233530515,42.98,78261.23,241.6,-0.05958,5e-05,5.94471]
[1777233535831,42.99,78256.4,241.6,-0.05988,6e-05,5.96797]
[1777233541278,42.99,78255.97,241.6,-0.05991,6e-05,5.97071]
[1777233546910,43.0,78255.72,241.6,-0.05998,6e-05,5.97594]
[1777233552952,43.01,78256.41,241.6,-0.05998,6e-05,5.9759]
[1777233557025,43.01,78256.53,241.6,-0.05999,6e-05,5.97686]
[1777233557193,43.01,78256.53,241.6,-0.05999,6e-05,5.97686]
[1777233557230,43.02,78256.49,241.6,-0.06,6e-05,5.97752]
[1777233557782,43.02,78256.49,241.6,-0.06,6e-05,5.97752]
[1777233565037,43.02,78256.45,241.6,-0.06001,6e-05,5.97847]
[1777233566927,43.02,78256.45,241.6,-0.06001,6e-05,5.97847]
[1777233573093,43.02,78253.66,241.6,-0.06013,6e-05,5.98619]
[1777233578128,43.02,78254.03,241.6,-0.06012,6e-05,5.98488]
[1777233582950,43.02,78252.14,241.6,-0.06022,6e-05,5.99309]
[1777233588198,43.02,78250.02,241.6,-0.06034,6e-05,6.00235]
[1777233593820,43.02,78249.87,241.6,-0.06035,6e-05,6.00316]
[1777233600286,43.02,78255.29,241.6,-0.06006,6e-05,5.9806]
[1777233602300,43.02,78267.8,241.6,-0.05937,5e-05,5.92798]
[1777233606715,43.03,78269.41,241.6,-0.05929,5e-05,5.92168]
[1777233606816,43.03,78270.59,241.6,-0.05923,5e-05,5.91687]
[1777233612690,43.03,78271.2,241.6,-0.05923,5e-05,5.91696]
[1777233618413,43.05,78270.96,241.6,-0.0593,5e-05,5.92225]
[1777233623089,43.05,78270.68,241.6,-0.05934,5e-05,5.92584]
[1777233628483,43.07,78271.14,241.6,-0.05936,5e-05,5.92746]
[1777233631203,43.07,78270.97,241.6,-0.05939,5e-05,5.92936]
[1777233636539,43.08,78270.73,241.6,-0.0594,5e-05,5.92925]
[1777233641575,43.09,78271.04,241.6,-0.05942,5e-05,5.93083]
[1777233646667,43.1,78270.29,241.6,-0.05949,5e-05,5.93626]
[1777233652653,43.11,78271.04,241.6,-0.0595,5e-05,5.93703]
[1777233657688,43.12,78271.15,241.6,-0.05953,5e-05,5.93936]
[1777233660709,43.12,78258.74,241.6,-0.06024,6e-05,5.99334]
[1777233663740,43.12,78252.94,241.6,-0.06057,6e-05,6.01884]
[1777233668515,43.13,78253.41,241.6,-0.06057,6e-05,6.01905]
[1777233673800,43.14,78259.67,241.6,-0.06026,6e-05,5.99525]
[1777233678835,43.15,78265.6,241.6,-0.05997,6e-05,5.97275]
[1777233682963,43.15,78265.47,241.6,-0.06,6e-05,5.97541]
[1777233688905,43.16,78268.01,241.6,-0.05991,5e-05,5.96838]
[1777233693940,43.17,78264.22,241.6,-0.06011,6e-05,5.98226]
[1777233698974,43.18,78261.82,241.6,-0.06027,6e-05,5.99494]
[1777233700562,43.18,78261.82,241.6,-0.06027,6e-05,5.99494]
[1777233702484,43.18,78257.91,241.6,-0.0605,6e-05,6.01244]
[1777233708039,43.19,78251.07,241.6,-0.06092,6e-05,6.0446]
[1777233713075,43.2,78242.11,241.6,-0.06145,6e-05,6.08464]
[1777233718110,43.2,78235.73,241.6,-0.06183,6e-05,6.11357]
[1777233723145,43.21,78229.63,241.6,-0.06219,6e-05,6.14103]
[1777233726327,43.21,78226.94,241.6,-0.06235,6e-05,6.15303]
[1777233732209,43.21,78226.05,241.6,-0.06242,6e-05,6.15846]
[1777233738251,43.22,78227.22,241.6,-0.06237,6e-05,6.15482]
[1777233745300,43.22,78227.57,241.6,-0.06237,6e-05,6.15495]
[1777233750335,43.23,78230.34,241.6,-0.06223,6e-05,6.14426]
[1777233755370,43.23,78231.38,241.6,-0.06215,6e-05,6.13639]
[1777233760405,43.23,78230.42,241.6,-0.06222,6e-05,6.14168]
[1777233765441,43.24,78236.27,241.6,-0.0619,6e-05,6.11785]
[1777233770476,43.25,78239.1,241.6,-0.06179,6e-05,6.10943]
[1777233775511,43.27,78238.93,241.6,-0.0619,6e-05,6.11803]
[1777233782559,43.28,78238.62,241.6,-0.06194,6e-05,6.12097]
[1777233787595,43.28,78236.75,241.6,-0.06206,6e-05,6.13004]
[1777233797665,43.29,78237.04,241.6,-0.06207,6e-05,6.13082]
[1777233802609,43.29,78239.64,241.6,-0.06193,6e-05,6.12054]
[1777233803506,43.29,78239.86,241.6,-0.06192,6e-05,6.11981]
[1777233809749,43.32,78239.38,241.6,-0.06209,6e-05,6.13257]
[1777233814784,43.33,78238.96,241.6,-0.06208,6e-05,6.1307]
[1777233819819,43.33,78239.78,241.6,-0.06205,6e-05,6.12826]
[1777233824855,43.33,78248.56,241.6,-0.06157,6e-05,6.09208]
[1777233829890,43.34,78251.32,241.6,-0.06144,6e-05,6.08175]
[1777233834925,43.34,78252.47,241.6,-0.06139,6e-05,6.07836]
[1777233839959,43.35,78252.45,241.6,-0.06141,6e-05,6.07988]
[1777233846002,43.35,78253.02,241.6,-0.0614,6e-05,6.07907]
[1777233851037,43.36,78254.75,241.6,-0.06132,6e-05,6.07306]
[1777233857079,43.36,78253.89,241.6,-0.06139,6e-05,6.07857]
[1777233863120,43.37,78254.45,241.6,-0.06138,6e-05,6.07785]
[1777233869163,43.37,78255.12,241.6,-0.06137,6e-05,6.07677]
[1777233875205,43.38,78255.15,241.6,-0.06135,6e-05,6.07372]
[1777233883261,43.38,78255.3,241.6,-0.06137,6e-05,6.07552]
[1777233887289,43.39,78265.7,241.6,-0.06081,6e-05,6.0328]
[1777233892324,43.39,78267.96,241.6,-0.06071,6e-05,6.02512]
[1777233897359,43.4,78267.83,241.6,-0.06074,6e-05,6.0276]
[1777233902435,43.4,78267.45,241.6,-0.06078,6e-05,6.03075]
[1777233908031,43.41,78267.41,241.6,-0.06081,6e-05,6.03289]
[1777233913471,43.42,78268.01,241.6,-0.06081,6e-05,6.03314]
[1777233918348,43.42,78267.95,241.6,-0.06084,6e-05,6.03501]
[1777233923541,43.43,78268.7,241.6,-0.06083,6e-05,6.03426]
[1777233929583,43.44,78269.05,241.6,-0.06084,6e-05,6.03525]
[1777233934896,43.44,78274.48,241.6,-0.06052,6e-05,6.00938]
[1777233941097,43.45,78278.5,241.6,-0.06033,5e-05,5.99527]
[1777233946703,43.46,78279.64,241.6,-0.06031,5e-05,5.99366]
[1777233952744,43.47,78279.25,241.6,-0.06036,5e-05,5.99786]
[1777233959795,43.48,78275.74,241.6,-0.06059,6e-05,6.01542]
[1777233961813,43.48,78265.78,241.6,-0.06115,6e-05,6.05809]
[1777233965834,43.48,78265.8,241.6,-0.06116,6e-05,6.05893]
[1777233967903,43.49,78265.69,241.6,-0.06118,6e-05,6.06003]
[1777233975474,43.49,78266.38,241.6,-0.06117,6e-05,6.05905]
[1777233980812,43.49,78266.38,241.6,-0.06118,6e-05,6.06004]
[1777233990008,43.51,78266.39,241.6,-0.06124,6e-05,6.06465]
[1777233998125,43.51,78267.08,241.6,-0.06117,6e-05,6.05806]
[1777234005113,43.52,78269.76,241.6,-0.06108,6e-05,6.0509]
[1777234010149,43.53,78276.58,241.6,-0.06072,6e-05,6.02391]
[1777234017198,43.54,78279.76,241.6,-0.06058,6e-05,6.01317]
[1777234022233,43.55,78284.26,241.6,-0.06036,5e-05,5.9966]
[1777234027543,43.55,78280.68,241.6,-0.06058,6e-05,6.0132]
[1777234033310,43.56,78280.46,241.6,-0.06062,6e-05,6.01674]
[1777234038345,43.56,78276.89,241.6,-0.06084,6e-05,6.03355]
[1777234043380,43.57,78276.26,241.6,-0.0609,6e-05,6.03794]
[1777234046028,43.57,78276.5,241.6,-0.06089,6e-05,6.03728]
[1777234049099,43.57,78265.85,241.6,-0.0615,6e-05,6.08306]
[1777234056235,43.58,78263.03,241.6,-0.06163,6e-05,6.09222]
[1777234056705,43.58,78263.03,241.6,-0.06163,6e-05,6.09222]
[1777234063206,43.58,78263.07,241.6,-0.06165,6e-05,6.09347]
[1777234069335,43.59,78261.17,241.6,-0.06179,6e-05,6.10382]
[1777234075604,43.6,78257.46,241.6,-0.06202,6e-05,6.12163]
[1777234080640,43.6,78259.23,241.6,-0.06194,6e-05,6.11528]
[1777234085675,43.6,78259.42,241.6,-0.06194,6e-05,6.11558]
[1777234090710,43.61,78259.41,241.6,-0.06196,6e-05,6.11664]
[1777234095745,43.61,78259.31,241.6,-0.06197,6e-05,6.118]
[1777234100781,43.61,78259.46,241.6,-0.06198,6e-05,6.11828]
[1777234105816,43.62,78259.74,241.6,-0.06197,6e-05,6.11795]
[1777234110850,43.62,78259.68,241.6,-0.06199,6e-05,6.11902]
[1777234115886,43.62,78259.6,241.6,-0.06196,6e-05,6.11541]
[1777234120921,43.62,78260.29,241.6,-0.06193,6e-05,6.11328]
[1777234125956,43.62,78260.59,241.6,-0.06192,6e-05,6.11276]
[1777234127636,43.63,78260.38,241.6,-0.06194,6e-05,6.11379]
[1777234133006,43.62,78260.64,241.6,-0.06192,6e-05,6.11257]
[1777234138041,43.62,78260.44,241.6,-0.06193,6e-05,6.11319]
[1777234144083,43.62,78266.13,241.6,-0.06161,6e-05,6.08903]
[1777234150125,43.62,78266.52,241.6,-0.06159,6e-05,6.08731]
[1777234156533,43.62,78266.9,241.6,-0.06156,6e-05,6.08567]
[1777234166617,43.62,78266.93,241.6,-0.06156,6e-05,6.0854]
[1777234169069,43.62,78272.44,241.6,-0.06125,6e-05,6.06204]
[1777234174292,43.62,78275.31,241.6,-0.06106,6e-05,6.04556]
[1777234175692,43.62,78275.31,241.6,-0.06106,6e-05,6.04556]
[1777234182209,43.63,78275.88,241.6,-0.06104,6e-05,6.04447]
[1777234189398,43.64,78282.86,241.6,-0.0607,6e-05,6.01845]
[1777234192171,43.64,78282.24,241.6,-0.06074,6e-05,6.02173]
[1777234196359,43.64,78282.54,241.6,-0.06073,6e-05,6.0209]
[1777234197216,43.64,78282.54,241.6,-0.06073,6e-05,6.02105]
[1777234197953,43.64,78282.46,241.6,-0.06074,6e-05,6.02153]
[1777234203496,43.65,78274.56,241.6,-0.0612,6e-05,6.05676]
[1777234209343,43.65,78273.66,241.6,-0.06127,6e-05,6.06166]
[1777234213340,43.65,78274.34,241.6,-0.06124,6e-05,6.05961]
[1777234218603,43.66,78269.89,241.6,-0.06151,6e-05,6.08033]
[1777234223638,43.66,78264.04,241.6,-0.06185,6e-05,6.10617]
[1777234228676,43.67,78263.87,241.6,-0.06187,6e-05,6.10786]
[1777234233710,43.67,78263.31,241.6,-0.06188,6e-05,6.10654]
[1777234238746,43.67,78263.13,241.6,-0.0619,6e-05,6.10832]
[1777234243781,43.68,78263.2,241.6,-0.06191,6e-05,6.10897]
[1777234248816,43.68,78265.83,241.6,-0.06177,6e-05,6.09889]
[1777234256024,43.68,78265.88,241.6,-0.06178,6e-05,6.09914]
[1777234256242,43.68,78265.88,241.6,-0.06178,6e-05,6.09914]
[1777234261907,43.69,78273.04,241.6,-0.06141,6e-05,6.07172]
[1777234266942,43.69,78273.78,241.6,-0.06139,6e-05,6.0699]
[1777234271977,43.7,78274.38,241.6,-0.06137,6e-05,6.06862]
[1777234277647,43.7,78273.87,241.6,-0.06141,6e-05,6.07171]
[1777234283054,43.7,78274.54,241.6,-0.0614,6e-05,6.07051]
[1777234288091,43.71,78273.05,241.6,-0.06149,6e-05,6.07793]
[1777234293130,43.71,78270.81,241.6,-0.06159,6e-05,6.08372]
[1777234298165,43.71,78269.93,241.6,-0.06165,6e-05,6.08845]
[1777234303200,43.72,78269.85,241.6,-0.06167,6e-05,6.0898]
[1777234308214,43.72,78270.14,241.6,-0.06166,6e-05,6.0894]
[1777234313270,43.72,78269.9,241.6,-0.06169,6e-05,6.0916]
[1777234318304,43.73,78270.35,241.6,-0.06168,6e-05,6.0906]
[1777234323340,43.73,78273.32,241.6,-0.06153,6e-05,6.07896]
[1777234328375,43.73,78273.9,241.6,-0.06151,6e-05,6.0774]
[1777234333410,43.73,78273.62,241.6,-0.06153,6e-05,6.07939]
[1777234339452,43.74,78273.83,241.6,-0.06153,6e-05,6.07939]
[1777234344488,43.74,78273.9,241.6,-0.06154,6e-05,6.07979]
[1777234349523,43.74,78275.01,241.6,-0.06148,6e-05,6.07585]
[1777234351116,43.74,78275.08,241.6,-0.06148,6e-05,6.07571]
[1777234356572,43.75,78274.15,241.6,-0.0615,6e-05,6.07591]
[1777234362024,43.75,78274.31,241.6,-0.06151,6e-05,6.07619]
[1777234368656,43.75,78274.4,241.6,-0.06152,6e-05,6.07746]
[1777234374219,43.76,78274.45,241.6,-0.06153,6e-05,6.07814]
[1777234377884,43.76,78274.45,241.6,-0.06154,6e-05,6.07858]
[1777234382964,43.76,78274.22,241.6,-0.06157,6e-05,6.08106]
[1777234388280,43.77,78273.18,241.6,-0.06164,6e-05,6.08647]
[1777234388951,43.77,78268.1,241.6,-0.06193,6e-05,6.10806]
[1777234390370,43.77,78253.42,241.6,-0.06275,6e-05,6.17046]
[1777234392604,43.77,78250.43,241.6,-0.06292,6e-05,6.18321]
[1777234393838,43.77,78239.83,241.6,-0.06353,6e-05,6.22837]
[1777234401893,43.77,78239.91,241.6,-0.06352,6e-05,6.22782]
[1777234402646,43.77,78239.91,241.6,-0.06352,6e-05,6.22782]
[1777234407939,43.77,78238.99,241.6,-0.06357,6e-05,6.23155]
[1777234412974,43.77,78239.35,241.6,-0.0635,6e-05,6.22506]
[1777234418011,43.77,78239.59,241.6,-0.06349,6e-05,6.22387]
[1777234423321,43.76,78239.52,241.6,-0.06349,6e-05,6.22404]
[1777234429089,43.76,78239.44,241.6,-0.06349,6e-05,6.22415]
[1777234434123,43.76,78239.23,241.6,-0.0635,6e-05,6.22486]
[1777234439159,43.76,78239.21,241.6,-0.0635,6e-05,6.22475]
[1777234439719,43.76,78239.21,241.6,-0.0635,6e-05,6.22475]
[1777234445648,43.76,78239.14,241.6,-0.0635,6e-05,6.22489]
[1777234451247,43.76,78238.79,241.6,-0.06352,6e-05,6.22603]
[1777234456282,43.76,78238.87,241.6,-0.06351,6e-05,6.2254]
[1777234461317,43.76,78238.75,241.6,-0.06351,6e-05,6.22557]
[1777234466977,43.76,78238.99,241.6,-0.06349,6e-05,6.22423]
[1777234472683,43.76,78229.13,241.6,-0.064,6e-05,6.26081]
[1777234482464,43.75,78229.09,241.6,-0.06398,6e-05,6.25943]
[1777234489513,43.75,78228.94,241.6,-0.06398,6e-05,6.25916]
[1777234491712,43.75,78229.01,241.6,-0.06397,6e-05,6.25873]
[1777234491527,43.75,78218.74,241.6,-0.06456,6e-05,6.30263]
[1777234492625,43.75,78218.74,241.6,-0.06456,6e-05,6.30263]
[1777234498576,43.74,78215.02,241.6,-0.06476,6e-05,6.31743]
[1777234505625,43.74,78216.14,241.6,-0.06468,6e-05,6.31132]
[1777234507357,43.74,78216.12,241.6,-0.06468,6e-05,6.31124]
[1777234513681,43.74,78216.99,241.6,-0.06463,6e-05,6.30781]
[1777234516466,43.74,78219.18,241.6,-0.06451,6e-05,6.29858]
[1777234519910,43.74,78218.14,241.6,-0.06457,6e-05,6.30274]
[1777234521540,43.74,78218.02,241.6,-0.06457,6e-05,6.30312]
[1777234526704,43.74,78218.09,241.6,-0.06456,6e-05,6.30237]
[1777234533224,43.74,78217.96,241.6,-0.06456,6e-05,6.30213]
[1777234538855,43.73,78218.12,241.6,-0.06449,6e-05,6.29565]
[1777234543890,43.73,78218.38,241.6,-0.06447,6e-05,6.29394]
[1777234549274,43.73,78222.1,241.6,-0.06425,6e-05,6.27751]
[1777234549350,43.73,78233.09,241.6,-0.06362,6e-05,6.2304]
[1777234556711,43.73,78233.95,241.6,-0.06357,6e-05,6.22665]
[1777234566057,43.73,78232.14,241.6,-0.06367,6e-05,6.23399]
[1777234571093,43.73,78233.29,241.6,-0.0636,6e-05,6.22889]
[1777234576128,43.73,78233.68,241.6,-0.06357,6e-05,6.22701]
[1777234581718,43.73,78233.51,241.6,-0.06358,6e-05,6.22755]
[1777234587205,43.72,78233.03,241.6,-0.0636,6e-05,6.22918]
[1777234592240,43.72,78232.11,241.6,-0.06361,6e-05,6.22799]
[1777234597275,43.72,78228.78,241.6,-0.06379,6e-05,6.24188]
[1777234602309,43.72,78229.74,241.6,-0.06373,6e-05,6.23735]
[1777234609359,43.72,78229.72,241.6,-0.06372,6e-05,6.23687]
[1777234614394,43.72,78229.72,241.6,-0.06372,6e-05,6.23648]
[1777234619429,43.72,78229.76,241.6,-0.06371,6e-05,6.23593]
[1777234623457,43.72,78219.86,241.6,-0.06428,6e-05,6.27793]
[1777234628492,43.71,78219.48,241.6,-0.06429,6e-05,6.27887]
[1777234633528,43.71,78218.07,241.6,-0.06436,6e-05,6.28428]
[1777234638563,43.71,78215.36,241.6,-0.06451,6e-05,6.29526]
[1777234643597,43.71,78217.95,241.6,-0.06435,6e-05,6.28346]
[1777234653668,43.7,78218.12,241.6,-0.06428,6e-05,6.27683]
[1777234662731,43.7,78216.16,241.6,-0.06438,6e-05,6.28437]
[1777234667766,43.7,78215.78,241.6,-0.0644,6e-05,6.28551]
[1777234672800,43.7,78209.81,241.6,-0.06474,6e-05,6.31068]
[1777234677836,43.7,78208.04,241.6,-0.06483,6e-05,6.31767]
[1777234682871,43.69,78208.19,241.6,-0.06481,6e-05,6.31638]
[1777234687907,43.69,78203.64,241.6,-0.06507,6e-05,6.3354]
[1777234693255,43.69,78202.45,241.6,-0.06513,6e-05,6.33984]
[1777234698984,43.69,78200.81,241.6,-0.06521,6e-05,6.34589]
[1777234705851,43.69,78203.22,241.6,-0.06507,6e-05,6.33498]
[1777234706539,43.69,78203.12,241.6,-0.06507,6e-05,6.33517]
[1777234711183,43.68,78203.03,241.6,-0.06507,6e-05,6.3351]
[1777234712449,43.68,78202.19,241.6,-0.06507,6e-05,6.33369]
[1777234714400,43.68,78200.11,241.6,-0.06519,6e-05,6.34268]
[1777234715152,43.68,78200.04,241.6,-0.06519,6e-05,6.34285]
[1777234721138,43.68,78197.24,241.6,-0.06535,6e-05,6.35433]
[1777234728187,43.68,78197.03,241.6,-0.06535,6e-05,6.3543]
[1777234733223,43.68,78202.67,241.6,-0.06501,6e-05,6.32946]
[1777234738258,43.68,78202.71,241.6,-0.065,6e-05,6.32885]
[1777234743293,43.67,78201.5,241.6,-0.06507,6e-05,6.33357]
[1777234748328,43.67,78200.75,241.6,-0.0651,6e-05,6.33622]
[1777234753362,43.67,78200.44,241.6,-0.06511,6e-05,6.33691]
[1777234758632,43.67,78200.31,241.6,-0.06511,6e-05,6.33694]
[1777234766455,43.66,78200.39,241.6,-0.06509,6e-05,6.33536]
[1777234772497,43.66,78198.91,241.6,-0.06512,6e-05,6.33606]
[1777234777535,43.66,78199.99,241.6,-0.06505,6e-05,6.33067]
[1777234782570,43.66,78199.98,241.6,-0.06504,6e-05,6.33001]
[1777234787605,43.66,78200.03,241.6,-0.06503,6e-05,6.32908]
[1777234792640,43.65,78199.74,241.6,-0.06504,6e-05,6.3296]
[1777234797675,43.65,78200.03,241.6,-0.06501,6e-05,6.32761]
[1777234802710,43.65,78200.07,241.6,-0.065,6e-05,6.32669]
[1777234807745,43.65,78199.58,241.6,-0.06502,6e-05,6.32806]
[1777234812779,43.64,78194.43,241.6,-0.06531,6e-05,6.34949]
[1777234819829,43.64,78194.94,241.6,-0.06526,6e-05,6.34606]
[1777234824864,43.64,78194.17,241.6,-0.06529,6e-05,6.34855]
[1777234829899,43.63,78194.05,241.6,-0.06529,6e-05,6.34825]
[1777234835057,43.63,78194.12,241.6,-0.06524,6e-05,6.34266]
[1777234838963,43.63,78180.69,241.6,-0.06601,6e-05,6.40001]
[1777234843997,43.63,78185.68,241.6,-0.06571,6e-05,6.37733]
[1777234849051,43.63,78186.32,241.6,-0.06566,6e-05,6.37407]
[1777234859107,43.62,78186.36,241.6,-0.06563,6e-05,6.37205]
[1777234859444,43.62,78186.36,241.6,-0.06563,6e-05,6.37205]
[1777234866370,43.62,78184.91,241.6,-0.06573,6e-05,6.37889]
[1777234869115,43.62,78184.84,241.6,-0.06573,6e-05,6.37928]
[1777234875214,43.62,78184.73,241.6,-0.06573,6e-05,6.37876]
[1777234878819,43.62,78185.12,241.6,-0.0657,6e-05,6.37694]
[1777234884276,43.62,78185.05,241.6,-0.06569,6e-05,6.37634]
[1777234894350,43.61,78185.08,241.6,-0.06563,6e-05,6.37034]
[1777234900391,43.61,78185.23,241.6,-0.06562,6e-05,6.36912]
[1777234903384,43.61,78185.65,241.6,-0.06559,6e-05,6.36712]
[1777234908396,43.61,78185.54,241.6,-0.0656,6e-05,6.36798]
[1777234909455,43.61,78203.14,241.6,-0.06458,6e-05,6.29212]
[1777234915146,43.61,78208.17,241.6,-0.06429,6e-05,6.27068]
[1777234915603,43.61,78208.43,241.6,-0.06427,6e-05,6.26962]
[1777234917680,43.61,78199.17,241.6,-0.06481,6e-05,6.30961]
[1777234923553,43.61,78201.37,241.6,-0.06468,6e-05,6.30003]
[1777234928588,43.61,78201.51,241.6,-0.06467,6e-05,6.29941]
[1777234933624,43.61,78207.76,241.6,-0.06431,6e-05,6.27259]
[1777234937392,43.61,78211.52,241.6,-0.0641,6e-05,6.25655]
[1777234938274,43.61,78213.17,241.6,-0.064,6e-05,6.24951]
[1777234943693,43.62,78214.91,241.6,-0.06391,6e-05,6.2424]
[1777234949735,43.62,78214.78,241.6,-0.06392,6e-05,6.24326]
[1777234955657,43.62,78214.81,241.6,-0.06388,6e-05,6.23848]
[1777234960812,43.62,78225.66,241.6,-0.06326,6e-05,6.19256]
[1777234963195,43.62,78225.4,241.6,-0.06328,6e-05,6.19378]
[1777234964041,43.62,78225.56,241.6,-0.06327,6e-05,6.1932]
[1777234969875,43.62,78222.63,241.6,-0.06345,6e-05,6.20634]
[1777234974910,43.62,78223.18,241.6,-0.06342,6e-05,6.20431]
[1777234980018,43.62,78223.18,241.6,-0.06342,6e-05,6.20431]
[1777234988003,43.62,78223.22,241.6,-0.06343,6e-05,6.20491]
[1777234993036,43.62,78223.41,241.6,-0.06342,6e-05,6.20434]
[1777234999079,43.63,78223.48,241.6,-0.06342,6e-05,6.20429]
[1777235004113,43.63,78223.64,241.6,-0.06341,6e-05,6.2038]
[1777235009150,43.63,78223.6,241.6,-0.06342,6e-05,6.20414]
[1777235014185,43.63,78223.46,241.6,-0.06338,6e-05,6.20011]
[1777235019221,43.63,78217.1,241.6,-0.06375,6e-05,6.22746]
[1777235024256,43.63,78215.8,241.6,-0.06382,6e-05,6.23297]
[1777235030987,43.63,78215.5,241.6,-0.06384,6e-05,6.23418]
[1777235039361,43.63,78217.12,241.6,-0.06374,6e-05,6.22711]
[1777235044396,43.63,78217.45,241.6,-0.06372,6e-05,6.22564]
[1777235049431,43.63,78220.2,241.6,-0.06357,6e-05,6.21385]
[1777235054466,43.63,78220.12,241.6,-0.06357,6e-05,6.21422]
[1777235059505,43.63,78220.34,241.6,-0.06356,6e-05,6.21331]
[1777235064540,43.63,78221.12,241.6,-0.06351,6e-05,6.20999]
[1777235069576,43.63,78229.35,241.6,-0.06305,6e-05,6.175]
[1777235075618,43.63,78229.39,241.6,-0.06301,6e-05,6.17042]
[1777235081660,43.63,78229.35,241.6,-0.06301,6e-05,6.17092]
[1777235086695,43.63,78231.76,241.6,-0.06288,6e-05,6.16093]
[1777235092002,43.63,78232.1,241.6,-0.06286,6e-05,6.15972]
[1777235097775,43.63,78232.22,241.6,-0.06286,6e-05,6.1596]
[1777235102810,43.63,78232.29,241.6,-0.06286,6e-05,6.15956]
[1777235108229,43.63,78232.4,241.6,-0.06286,6e-05,6.15929]
[1777235113887,43.63,78232.16,241.6,-0.06287,6e-05,6.16064]
[1777235121668,43.64,78232.35,241.6,-0.06287,6e-05,6.16004]
[1777235134035,43.64,78232.47,241.6,-0.06282,6e-05,6.15541]
[1777235139069,43.64,78240.25,241.6,-0.06239,6e-05,6.12278]
[1777235144104,43.64,78239.02,241.6,-0.06247,6e-05,6.12849]
[1777235149140,43.64,78239.68,241.6,-0.06243,6e-05,6.1262]
[1777235154462,43.64,78239.68,241.6,-0.06243,6e-05,6.1262]
[1777235160999,43.64,78240.81,241.6,-0.06238,6e-05,6.12237]
[1777235166259,43.65,78245.97,241.6,-0.06211,6e-05,6.10145]
[1777235171294,43.65,78246.69,241.6,-0.06207,6e-05,6.09913]
[1777235184384,43.66,78246.51,241.6,-0.06211,6e-05,6.10177]
[1777235188957,43.66,78246.6,241.6,-0.06211,6e-05,6.10153]
[1777235194703,43.66,78246.86,241.6,-0.06205,6e-05,6.09594]
[1777235200496,43.66,78247.66,241.6,-0.062,6e-05,6.0922]
[1777235205531,43.65,78247.27,241.6,-0.06201,6e-05,6.09321]
[1777235207702,43.65,78247.35,241.6,-0.062,6e-05,6.09245]
[1777235213599,43.68,78255.5,241.6,-0.06166,6e-05,6.06645]
[1777235219493,43.68,78255.5,241.6,-0.06167,6e-05,6.06723]
[1777235226166,43.68,78255.58,241.6,-0.06168,6e-05,6.06786]
[1777235230730,43.69,78255.61,241.6,-0.06169,6e-05,6.0689]
[1777235236762,43.69,78253.91,241.6,-0.06181,6e-05,6.07768]
[1777235242330,43.69,78251.1,241.6,-0.06197,6e-05,6.09028]
[1777235247839,43.7,78249.87,241.6,-0.06206,6e-05,6.09658]
[1777235252225,43.7,78250.01,241.6,-0.06205,6e-05,6.09643]
[1777235254887,43.7,78238.09,241.6,-0.06269,6e-05,6.14268]
[1777235259923,43.7,78237.94,241.6,-0.0627,6e-05,6.14371]
[1777235264188,43.7,78238.64,241.6,-0.06267,6e-05,6.141]
[1777235264959,43.7,78263.7,241.6,-0.06126,6e-05,6.03541]
[1777235265867,43.7,78263.7,241.6,-0.06126,6e-05,6.03541]
[1777235271948,43.71,78257.17,241.6,-0.06164,6e-05,6.06413]
[1777235273999,43.71,78257.13,241.6,-0.06166,6e-05,6.06502]
[1777235274275,43.71,78257.13,241.6,-0.06166,6e-05,6.06502]
[1777235276048,43.71,78254.28,241.6,-0.06182,6e-05,6.07752]
[1777235282079,43.72,78253.41,241.6,-0.06189,6e-05,6.0828]
[1777235287114,43.72,78253.17,241.6,-0.06192,6e-05,6.08494]
[1777235291414,43.72,78253.07,241.6,-0.06193,6e-05,6.0856]
[1777235293098,43.72,78253.07,241.6,-0.06194,6e-05,6.08628]
[1777235299208,43.73,78259.29,241.6,-0.06161,6e-05,6.06191]
[1777235304242,43.73,78260.18,241.6,-0.06158,6e-05,6.05934]
[1777235309591,43.73,78261.23,241.6,-0.06153,6e-05,6.05561]
[1777235315320,43.74,78261.52,241.6,-0.0615,6e-05,6.05156]
[1777235317217,43.74,78261.45,241.6,-0.0615,6e-05,6.05211]
[1777235323061,43.74,78261.45,241.6,-0.06151,6e-05,6.05262]
[1777235329218,43.76,78261.44,241.6,-0.0616,6e-05,6.05951]
[1777235334455,43.77,78261.15,241.6,-0.06164,6e-05,6.06243]
[1777235339712,43.77,78261.09,241.6,-0.06165,6e-05,6.06341]
[1777235340969,43.77,78261.09,241.6,-0.06166,6e-05,6.06414]
[1777235346539,43.78,78261.5,241.6,-0.06166,6e-05,6.06386]
[1777235349357,43.78,78261.48,241.6,-0.06166,6e-05,6.06442]
[1777235355602,43.78,78261.31,241.6,-0.06169,6e-05,6.06682]
[1777235359578,43.78,78261.31,241.6,-0.06169,6e-05,6.06682]
[1777235364816,43.79,78261.34,241.6,-0.06171,6e-05,6.06834]
[1777235369961,43.79,78259.53,241.6,-0.06184,6e-05,6.07755]
[1777235376750,43.8,78258.88,241.6,-0.06185,6e-05,6.0773]
[1777235378929,43.8,78258.89,241.6,-0.06185,6e-05,6.07748]
[1777235385547,43.8,78258.89,241.6,-0.06187,6e-05,6.07878]
[1777235390849,43.81,78255.77,241.6,-0.06206,6e-05,6.09332]
[1777235395884,43.81,78255.19,241.6,-0.06211,6e-05,6.09674]
[1777235400918,43.81,78254.52,241.6,-0.06216,6e-05,6.10052]
[1777235403940,43.82,78267.44,241.6,-0.06145,6e-05,6.04679]
[1777235406389,43.82,78267.98,241.6,-0.06142,6e-05,6.04481]
[1777235412059,43.82,78267.75,241.6,-0.06145,6e-05,6.04716]
[1777235417754,43.83,78268.92,241.6,-0.06141,6e-05,6.04415]
[1777235417927,43.83,78268.92,241.6,-0.06141,6e-05,6.04415]
[1777235424080,43.83,78268.67,241.6,-0.06145,6e-05,6.04707]
[1777235426212,43.83,78269.06,241.6,-0.06143,6e-05,6.0457]
[1777235430060,43.84,78273.89,240.6,-0.06118,6e-05,6.02658]
[1777235433235,43.84,78274.0,240.6,-0.06114,6e-05,6.02228]
[1777235436773,43.84,78278.07,240.6,-0.06093,6e-05,6.00644]
[1777235439185,43.85,78292.78,240.6,-0.06014,5e-05,5.94626]
[1777235444220,43.85,78292.61,240.6,-0.06017,5e-05,5.94905]
[1777235449255,43.86,78293.93,240.6,-0.06013,5e-05,5.94561]
[1777235454290,43.87,78292.05,240.6,-0.06025,5e-05,5.9554]
[1777235459325,43.87,78292.24,240.6,-0.06027,5e-05,5.95663]
[1777235464362,43.88,78292.74,240.6,-0.06027,5e-05,5.95665]
[1777235466409,43.88,78292.74,240.6,-0.06028,5e-05,5.95708]
[1777235472417,43.89,78297.27,240.6,-0.06005,5e-05,5.94018]
[1777235473344,43.89,78297.27,240.6,-0.06005,5e-05,5.94018]
[1777235478460,43.9,78297.3,240.6,-0.06009,5e-05,5.94277]
[1777235483495,43.9,78296.73,240.6,-0.06015,5e-05,5.94756]
[1777235486310,43.91,78297.99,240.6,-0.06009,5e-05,5.94331]
[1777235491550,43.91,78310.73,240.6,-0.05939,5e-05,5.88831]
[1777235496586,43.92,78308.97,240.6,-0.05951,5e-05,5.89736]
[1777235502628,43.93,78307.75,240.6,-0.0596,5e-05,5.90448]
[1777235507663,43.93,78305.3,240.6,-0.05975,5e-05,5.91619]
[1777235511705,43.93,78324.29,240.6,-0.05875,5e-05,5.83929]
[1777235516731,43.94,78318.14,240.6,-0.0591,5e-05,5.86649]
[1777235521767,43.95,78320.72,240.6,-0.05899,5e-05,5.85776]
[1777235526805,43.95,78324.17,240.6,-0.05883,5e-05,5.84552]
[1777235530833,43.96,78334.98,240.6,-0.05827,5e-05,5.80293]
[1777235536875,43.97,78334.84,240.6,-0.05831,5e-05,5.80633]
[1777235542918,43.98,78336.96,240.6,-0.05824,5e-05,5.80098]
[1777235550078,43.98,78337.07,240.6,-0.05826,5e-05,5.80195]
[1777235553422,43.99,78325.74,240.6,-0.05886,5e-05,5.8468]
[1777235558466,44.0,78319.99,240.6,-0.05919,5e-05,5.87232]
[1777235564068,44.0,78310.57,240.6,-0.05973,5e-05,5.91313]
[1777235564984,44.0,78310.57,240.6,-0.05973,5e-05,5.91313]
[1777235565138,44.0,78310.57,240.6,-0.05973,5e-05,5.91313]
[1777235565192,44.0,78309.82,240.6,-0.05977,5e-05,5.91651]
[1777235570710,44.1,78304.26,240.6,-0.06046,5e-05,5.96945]
[1777235571340,44.1,78304.19,240.6,-0.06047,5e-05,5.97044]
[1777235571347,44.1,78304.19,240.6,-0.06047,5e-05,5.97044]
[1777235571441,44.1,78304.32,240.6,-0.06047,5e-05,5.97059]
[1777235573416,44.1,78304.46,240.6,-0.06047,5e-05,5.9704]
[1777235573517,44.1,78304.83,240.6,-0.06046,5e-05,5.96925]
[1777235579173,44.12,78304.57,240.6,-0.06052,5e-05,5.97404]
[1777235581668,44.12,78304.57,240.6,-0.06052,5e-05,5.97404]
[1777235581705,44.12,78305.0,240.6,-0.06051,5e-05,5.9735]
[1777235583727,44.12,78303.84,240.6,-0.06058,5e-05,5.9787]
[1777235583730,44.12,78304.93,240.6,-0.06053,5e-05,5.97457]
[1777235585795,44.12,78304.8,240.6,-0.06054,5e-05,5.97571]
[1777235585802,44.12,78304.8,240.6,-0.06054,5e-05,5.97571]
[1777235586795,44.13,78304.96,240.6,-0.06055,5e-05,5.97626]
[1777235592266,44.14,78304.07,240.6,-0.06063,5e-05,5.98229]
[1777235597302,44.14,78310.51,240.6,-0.0603,5e-05,5.95768]
[1777235600169,44.14,78310.72,240.6,-0.0603,5e-05,5.95767]
[1777235605357,44.15,78308.65,240.6,-0.06045,5e-05,5.96877]
[1777235614421,44.16,78307.55,240.6,-0.06051,5e-05,5.97227]
[1777235617239,44.17,78308.46,240.6,-0.06047,5e-05,5.96931]
[1777235620986,44.17,78308.39,240.6,-0.0605,5e-05,5.97123]
[1777235621470,44.17,78302.45,240.6,-0.06083,5e-05,5.99621]
[1777235626965,44.18,78300.33,240.6,-0.06098,5e-05,6.00767]
[1777235632109,44.19,78304.86,240.6,-0.06078,5e-05,5.99291]
[1777235637582,44.26,78307.32,240.6,-0.06094,5e-05,6.0052]
[1777235642710,44.27,78309.18,240.6,-0.06087,5e-05,6.00018]
[1777235649889,44.3,78312.8,240.6,-0.06081,5e-05,5.99541]
[1777235654985,44.34,78321.23,240.6,-0.06049,5e-05,5.97145]
[1777235655708,44.36,78323.86,240.6,-0.06043,5e-05,5.96745]
[1777235656337,44.36,78323.86,240.6,-0.06043,5e-05,5.96745]
[1777235657131,44.36,78326.4,240.6,-0.0603,5e-05,5.95739]
[1777235657306,44.36,78326.4,240.6,-0.0603,5e-05,5.95739]
[1777235657919,44.36,78326.4,240.6,-0.0603,5e-05,5.95739]
[1777235657723,44.36,78370.3,240.6,-0.05797,5e-05,5.77903]
[1777235658207,44.36,78370.3,240.6,-0.05797,5e-05,5.77903]
[1777235658289,44.36,78370.3,240.6,-0.05797,5e-05,5.77903]
[1777235658838,44.36,78390.6,240.6,-0.05692,5e-05,5.69825]
[1777235659174,44.36,78390.6,240.6,-0.05692,5e-05,5.69825]
[1777235660033,44.37,78387.83,240.6,-0.05707,5e-05,5.7097]
[1777235660868,44.37,78387.83,240.6,-0.05707,5e-05,5.7097]
[1777235660873,44.37,78394.62,240.6,-0.05672,5e-05,5.68288]
[1777235661842,44.37,78394.62,240.6,-0.05672,5e-05,5.68288]
[1777235661898,44.37,78391.4,240.6,-0.05689,5e-05,5.69601]
[1777235664014,44.37,78391.54,240.6,-0.0569,5e-05,5.69671]
[1777235667793,44.38,78374.75,240.6,-0.0578,5e-05,5.76658]
[1777235672784,44.39,78372.16,240.6,-0.05792,5e-05,5.77435]
[1777235677862,44.39,78370.13,240.6,-0.05806,5e-05,5.78528]
[1777235682900,44.4,78369.14,240.6,-0.05814,5e-05,5.79147]
[1777235687935,44.41,78370.64,240.6,-0.05809,5e-05,5.78754]
[1777235693003,44.42,78368.29,240.6,-0.05824,5e-05,5.79911]
[1777235698037,44.42,78376.72,240.6,-0.05783,5e-05,5.7671]
[1777235703073,44.43,78381.21,240.6,-0.05762,5e-05,5.75135]
[1777235706094,44.43,78392.1,240.6,-0.05707,5e-05,5.70922]
[1777235709115,44.44,78404.42,240.6,-0.05647,5e-05,5.66238]
[1777235714150,44.45,78397.31,240.6,-0.05688,5e-05,5.69391]
[1777235717757,44.45,78395.05,240.6,-0.05701,5e-05,5.70408]
[1777235718698,44.46,78391.77,240.6,-0.05718,5e-05,5.71776]
[1777235724022,44.47,78391.01,240.6,-0.05726,5e-05,5.72407]
[1777235729257,44.48,78390.14,240.6,-0.05735,5e-05,5.73078]
[1777235734792,44.48,78390.29,240.6,-0.05733,5e-05,5.72769]
[1777235734889,44.49,78373.75,240.6,-0.0582,5e-05,5.79468]
[1777235735299,44.49,78363.79,240.6,-0.05873,5e-05,5.83536]
[1777235740334,44.49,78363.14,240.6,-0.05879,5e-05,5.83986]
[1777235745369,44.5,78363.2,240.6,-0.05881,5e-05,5.84148]
[1777235750404,44.5,78361.1,240.6,-0.05894,5e-05,5.85181]
[1777235755439,44.51,78361.03,240.6,-0.05897,5e-05,5.85385]
[1777235762488,44.52,78361.01,240.6,-0.059,5e-05,5.85641]
[1777235767523,44.52,78361.14,240.6,-0.05902,5e-05,5.85767]
[1777235772557,44.53,78361.14,240.6,-0.05904,5e-05,5.85946]
[1777235777593,44.54,78378.18,240.6,-0.05817,5e-05,5.79244]
[1777235782627,44.54,78380.79,240.6,-0.05806,5e-05,5.78428]
[1777235787662,44.55,78377.53,240.6,-0.05826,5e-05,5.79974]
[1777235790040,44.55,78375.65,240.6,-0.05836,5e-05,5.80775]
[1777235790359,44.55,78372.93,240.6,-0.05851,5e-05,5.81915]
[1777235790683,44.55,78357.25,240.6,-0.05935,5e-05,5.88304]
[1777235796847,44.56,78356.85,240.6,-0.05935,5e-05,5.88187]
[1777235797688,44.56,78356.85,240.6,-0.05936,5e-05,5.88284]
[1777235806796,44.58,78355.67,240.6,-0.05948,5e-05,5.89214]
[1777235810072,44.58,78354.73,240.6,-0.05955,5e-05,5.89687]
[1777235815860,44.59,78354.29,240.6,-0.05961,5e-05,5.90173]
[1777235820896,44.6,78352.66,240.6,-0.05972,5e-05,5.91053]
[1777235824468,44.6,78352.57,240.6,-0.05974,5e-05,5.91216]
[1777235829959,44.61,78352.69,240.6,-0.05977,5e-05,5.91418]
[1777235832979,44.61,78335.89,240.6,-0.06069,5e-05,5.98402]
[1777235838015,44.62,78327.81,240.6,-0.06115,5e-05,6.01854]
[1777235844057,44.62,78330.38,240.6,-0.06103,5e-05,6.00947]
[1777235849092,44.63,78330.56,240.6,-0.06103,5e-05,6.01008]
[1777235855134,44.63,78331.92,240.6,-0.06094,5e-05,6.00134]
[1777235857823,44.63,78330.85,240.6,-0.061,5e-05,6.00626]
[1777235860853,44.64,78331.02,240.6,-0.061,5e-05,6.00634]
[1777235862618,44.64,78331.1,240.6,-0.061,5e-05,6.00634]
[1777235867915,44.64,78328.05,240.6,-0.06118,5e-05,6.01965]
[1777235869231,44.64,78309.15,240.6,-0.06222,6e-05,6.09822]
[1777235874267,44.64,78309.71,240.6,-0.0622,6e-05,6.09647]
[1777235876397,44.64,78310.14,240.6,-0.06218,6e-05,6.09469]
[1777235881582,44.64,78311.84,240.6,-0.06209,6e-05,6.08826]
[1777235886205,44.65,78313.57,240.6,-0.062,6e-05,6.08166]
[1777235889498,44.65,78319.68,240.6,-0.06167,5e-05,6.05677]
[1777235890336,44.65,78320.43,240.6,-0.06163,5e-05,6.05382]
[1777235894448,44.65,78320.12,240.6,-0.06166,5e-05,6.05567]
[1777235900450,44.65,78315.48,240.6,-0.06192,5e-05,6.07561]
[1777235906502,44.65,78314.25,240.6,-0.062,6e-05,6.08129]
[1777235908638,44.65,78314.08,240.6,-0.06201,6e-05,6.08209]
[1777235915556,44.66,78306.21,240.6,-0.0624,6e-05,6.1104]
[1777235917108,44.66,78306.21,240.6,-0.0624,6e-05,6.1104]
[1777235922965,44.66,78304.82,240.6,-0.06248,6e-05,6.1164]
[1777235926632,44.66,78292.27,240.6,-0.06318,6e-05,6.16853]
[1777235931540,44.66,78289.93,240.6,-0.06331,6e-05,6.17799]
[1777235936703,44.65,78298.55,240.6,-0.06282,6e-05,6.14181]
[1777235941738,44.65,78298.55,240.6,-0.06282,6e-05,6.14163]
[1777235943906,44.65,78298.67,240.6,-0.06281,6e-05,6.1411]
[1777235950087,44.65,78298.49,240.6,-0.06282,6e-05,6.14174]
[1777235956842,44.65,78298.95,240.6,-0.06279,6e-05,6.13961]
[1777235961878,44.65,78299.3,240.6,-0.06277,6e-05,6.13809]
[1777235966913,44.65,78298.9,240.6,-0.0628,6e-05,6.13972]
[1777235971947,44.65,78291.95,240.6,-0.06314,6e-05,6.16376]
[1777235976982,44.65,78291.18,240.6,-0.06318,6e-05,6.16669]
[1777235985042,44.65,78292.36,240.6,-0.06311,6e-05,6.16136]
[1777235992295,44.65,78292.1,240.6,-0.06312,6e-05,6.16229]
[1777235998132,44.65,78290.95,240.6,-0.06318,6e-05,6.16676]
[1777235998654,44.65,78290.95,240.6,-0.06318,6e-05,6.16676]
[1777236001644,44.65,78283.11,240.6,-0.06362,6e-05,6.19932]
[1777236006695,44.65,78279.13,240.6,-0.06383,6e-05,6.2155]
[1777236013240,44.64,78282.18,240.6,-0.06365,6e-05,6.20185]
[1777236018275,44.64,78282.35,240.6,-0.06363,6e-05,6.20061]
[1777236024317,44.64,78282.91,240.6,-0.06359,6e-05,6.19759]
[1777236029352,44.64,78282.5,240.6,-0.06361,6e-05,6.19871]
[1777236034782,44.64,78282.47,240.6,-0.06356,6e-05,6.19365]
[1777236044456,44.63,78282.13,240.6,-0.06356,6e-05,6.19336]
[1777236051492,44.63,78283.41,240.6,-0.06348,6e-05,6.18755]
[1777236057548,44.63,78283.83,240.6,-0.06345,6e-05,6.18494]
[1777236061390,44.63,78283.83,240.6,-0.06345,6e-05,6.18494]
[1777236067619,44.63,78283.15,240.6,-0.06347,6e-05,6.1871]
[1777236072849,44.62,78282.85,240.6,-0.06349,6e-05,6.18814]
[1777236074812,44.62,78282.8,240.6,-0.06349,6e-05,6.1883]
[1777236080710,44.62,78282.23,240.6,-0.06352,6e-05,6.19034]
[1777236085740,44.62,78278.73,240.6,-0.06371,6e-05,6.20472]
[1777236086056,44.62,78278.73,240.6,-0.06371,6e-05,6.20472]
[1777236088112,44.62,78278.68,240.6,-0.06371,6e-05,6.20479]
[1777236090176,44.62,78278.74,240.6,-0.06371,6e-05,6.20439]
[1777236091549,44.62,78278.95,240.6,-0.06369,6e-05,6.20344]
[1777236098208,44.62,78278.44,240.6,-0.06367,6e-05,6.20028]
[1777236103871,44.62,78278.04,240.6,-0.06369,6e-05,6.20146]
[1777236108906,44.62,78278.14,240.6,-0.06368,6e-05,6.2007]
[1777236112934,44.62,78292.57,240.6,-0.06287,6e-05,6.14022]
[1777236116331,44.62,78294.06,240.6,-0.06278,6e-05,6.1341]
[1777236119617,44.62,78299.46,240.6,-0.06248,6e-05,6.11137]
[1777236122533,44.62,78292.52,240.6,-0.06287,6e-05,6.14023]
[1777236127537,44.62,78292.04,240.6,-0.06289,6e-05,6.14229]
[1777236133435,44.62,78287.77,240.6,-0.06313,6e-05,6.16009]
[1777236139117,44.62,78287.87,240.6,-0.06313,6e-05,6.15959]
[1777236143661,44.62,78286.77,240.6,-0.06319,6e-05,6.16415]
[1777236145782,44.62,78285.71,240.6,-0.06325,6e-05,6.16855]
[1777236151202,44.61,78280.58,240.6,-0.06349,6e-05,6.18493]
[1777236156236,44.61,78280.81,240.6,-0.06347,6e-05,6.18377]
[1777236161272,44.61,78281.0,240.6,-0.06346,6e-05,6.1828]
[1777236166307,44.61,78281.36,240.6,-0.06344,6e-05,6.18114]
[1777236171342,44.61,78281.18,240.6,-0.06344,6e-05,6.18173]
[1777236176376,44.61,78285.41,240.6,-0.06321,6e-05,6.16399]
[1777236182419,44.61,78283.5,240.6,-0.06331,6e-05,6.17196]
[1777236184866,44.61,78283.29,240.6,-0.06332,6e-05,6.17283]
[1777236190475,44.61,78283.76,240.6,-0.0633,6e-05,6.17083]
[1777236195510,44.61,78284.01,240.6,-0.06328,6e-05,6.1698]
[1777236202559,44.61,78283.79,240.6,-0.0633,6e-05,6.17078]
[1777236207593,44.61,78282.94,240.6,-0.06335,6e-05,6.17438]
[1777236212629,44.61,78283.11,240.6,-0.06329,6e-05,6.16889]
[1777236217664,44.61,78285.21,240.6,-0.06317,6e-05,6.16014]
[1777236222675,44.61,78285.21,240.6,-0.06318,6e-05,6.16019]
[1777236228741,44.61,78286.4,240.6,-0.06311,6e-05,6.15541]
[1777236232211,44.61,78286.41,240.6,-0.06311,6e-05,6.15539]
[1777236235792,44.61,78297.26,240.6,-0.06251,6e-05,6.11044]
[1777236241391,44.62,78298.44,240.6,-0.06245,6e-05,6.10593]
[1777236241574,44.62,78298.93,240.6,-0.06242,6e-05,6.104]
[1777236242200,44.62,78298.93,240.6,-0.06242,6e-05,6.104]
[1777236244609,44.62,78298.41,240.6,-0.06245,6e-05,6.10629]
[1777236249893,44.62,78304.07,240.6,-0.06214,6e-05,6.0826]
[1777236254118,44.61,78308.56,240.6,-0.06189,6e-05,6.06391]
[1777236259099,44.62,78310.62,240.6,-0.06178,5e-05,6.05606]
[1777236261607,44.62,78310.96,240.6,-0.06177,5e-05,6.05483]
[1777236262864,44.62,78309.48,240.6,-0.06185,6e-05,6.06095]
[1777236264295,44.62,78312.62,240.6,-0.06168,5e-05,6.04815]
[1777236266892,44.62,78320.61,240.6,-0.06125,5e-05,6.01572]
[1777236271051,44.62,78331.76,240.6,-0.0606,5e-05,5.9657]
[1777236276085,44.62,78324.57,240.6,-0.061,5e-05,5.9958]
[1777236281111,44.62,78322.65,240.6,-0.06111,5e-05,6.00394]
[1777236281838,44.62,78321.9,240.6,-0.06115,5e-05,6.00708]
[1777236282203,44.62,78321.9,240.6,-0.06115,5e-05,6.00708]
[1777236283643,44.62,78319.72,240.6,-0.06127,5e-05,6.01612]
[1777236290184,44.63,78317.42,240.6,-0.06141,5e-05,6.02672]
[1777236290641,44.63,78317.42,240.6,-0.06141,5e-05,6.02672]
[1777236291335,44.63,78317.42,240.6,-0.06141,5e-05,6.02672]
[1777236297233,44.63,78316.91,240.6,-0.06146,5e-05,6.03007]
[1777236302267,44.63,78316.81,240.6,-0.06147,5e-05,6.03137]
[1777236307302,44.64,78315.21,240.6,-0.06157,5e-05,6.03884]
[1777236312338,44.64,78317.33,240.6,-0.06147,5e-05,6.03102]
[1777236313526,44.64,78317.33,240.6,-0.06147,5e-05,6.03102]
[1777236319454,44.64,78324.51,240.6,-0.06108,5e-05,6.00187]
[1777236325428,44.68,78324.29,240.6,-0.06125,5e-05,6.01494]
[1777236328691,44.69,78324.29,240.6,-0.06127,5e-05,6.0167]
[1777236329823,44.69,78324.39,240.6,-0.06128,5e-05,6.01681]
[1777236336506,44.69,78324.34,240.6,-0.06123,5e-05,6.01221]
[1777236347583,44.69,78324.38,240.6,-0.06123,5e-05,6.01191]
[1777236353624,44.69,78324.92,240.6,-0.0612,5e-05,6.00958]
[1777236358661,44.69,78327.93,240.6,-0.06104,5e-05,5.99722]
[1777236367724,44.69,78328.77,240.6,-0.06099,5e-05,5.99387]
[1777236372759,44.69,78328.71,240.6,-0.061,5e-05,5.9942]
[1777236376821,44.69,78338.91,240.6,-0.06044,5e-05,5.95257]
[1777236379810,44.69,78349.14,240.6,-0.0599,5e-05,5.91126]
[1777236386859,44.69,78349.07,240.6,-0.05992,5e-05,5.9126]
[1777236391894,44.69,78349.4,240.6,-0.05987,5e-05,5.90729]
[1777236396933,44.7,78349.65,240.6,-0.05986,5e-05,5.90704]
[1777236400113,44.7,78349.63,240.6,-0.05987,5e-05,5.90743]
[1777236406511,44.7,78350.0,240.6,-0.05986,5e-05,5.9068]
[1777236412042,44.7,78364.4,240.6,-0.0591,5e-05,5.8495]
[1777236417078,44.71,78369.89,240.6,-0.05883,5e-05,5.82875]
[1777236417774,44.71,78369.89,240.6,-0.05883,5e-05,5.82875]
[1777236417777,44.71,78369.89,240.6,-0.05883,5e-05,5.82875]
[1777236418086,44.71,78369.46,240.6,-0.05886,5e-05,5.83077]
[1777236423121,44.71,78373.78,240.6,-0.05863,5e-05,5.81357]
[1777236428156,44.71,78365.93,240.6,-0.05905,5e-05,5.84543]
[1777236433192,44.71,78356.71,240.6,-0.05954,5e-05,5.8826]
[1777236434832,44.71,78356.47,240.6,-0.05955,5e-05,5.88354]
[1777236440241,44.71,78360.36,240.6,-0.05934,5e-05,5.86758]
[1777236441248,44.71,78377.17,240.6,-0.05845,5e-05,5.79978]
[1777236446283,44.71,78382.4,240.6,-0.05819,5e-05,5.77941]
[1777236450560,44.71,78380.73,240.6,-0.05828,5e-05,5.78649]
[1777236456353,44.72,78380.69,240.6,-0.05825,5e-05,5.78281]
[1777236461387,44.72,78380.36,240.6,-0.05827,5e-05,5.78472]
[1777236464774,44.72,78379.97,240.6,-0.0583,5e-05,5.78664]
[1777236470451,44.72,78374.17,240.6,-0.05861,5e-05,5.81058]
[1777236473513,44.72,78373.31,240.6,-0.05866,5e-05,5.81419]
[1777236473532,44.72,78373.0,240.6,-0.05868,5e-05,5.81552]
[1777236479513,44.73,78366.8,240.6,-0.05904,5e-05,5.84304]
[1777236484549,44.74,78365.87,240.6,-0.05911,5e-05,5.84886]
[1777236487885,44.74,78365.45,240.6,-0.05915,5e-05,5.85178]
[1777236487894,44.74,78365.45,240.6,-0.05915,5e-05,5.85178]
[1777236488206,44.74,78365.45,240.6,-0.05916,5e-05,5.85219]
[1777236493611,44.74,78365.68,240.6,-0.05915,5e-05,5.85141]
[1777236495836,44.74,78365.56,240.6,-0.05915,5e-05,5.85196]
[1777236505696,44.74,78361.43,240.6,-0.05937,5e-05,5.86886]
[1777236506480,44.74,78361.43,240.6,-0.05937,5e-05,5.86886]
[1777236506704,44.74,78361.12,240.6,-0.05939,5e-05,5.87011]
[1777236507602,44.74,78361.12,240.6,-0.05939,5e-05,5.87011]
[1777236512746,44.75,78359.74,240.6,-0.05944,5e-05,5.87229]
[1777236517781,44.75,78350.0,240.6,-0.05997,5e-05,5.91281]
[1777236522816,44.75,78340.07,240.6,-0.06052,5e-05,5.95403]
[1777236523079,44.75,78340.07,240.6,-0.06052,5e-05,5.95403]
[1777236528533,44.76,78328.62,240.6,-0.06115,5e-05,6.00188]
[1777236533669,44.76,78323.14,240.6,-0.06147,5e-05,6.0257]
[1777236540814,44.76,78313.11,240.6,-0.06203,6e-05,6.06803]
[1777236546969,44.77,78313.41,240.6,-0.06202,6e-05,6.06758]
[1777236556047,44.77,78312.73,240.6,-0.06208,6e-05,6.07144]
[1777236561082,44.77,78308.54,240.6,-0.06231,6e-05,6.08917]
[1777236564103,44.77,78318.09,240.6,-0.06179,5e-05,6.05007]
[1777236569137,44.77,78317.6,240.6,-0.06183,5e-05,6.05282]
[1777236572386,44.77,78312.92,240.6,-0.06204,6e-05,6.06758]
[1777236578201,44.78,78300.61,240.6,-0.06273,6e-05,6.119]
[1777236578887,44.78,78300.61,240.6,-0.06273,6e-05,6.119]
[1777236580065,44.78,78298.9,240.6,-0.06283,6e-05,6.12611]
[1777236581234,44.78,78295.16,240.6,-0.06304,6e-05,6.14164]
[1777236585187,44.78,78299.02,240.6,-0.06282,6e-05,6.12553]
[1777236590929,44.78,78301.16,240.6,-0.0627,6e-05,6.11684]
[1777236594315,44.78,78311.21,240.6,-0.06215,6e-05,6.07566]
[1777236599348,44.78,78312.1,240.6,-0.06211,6e-05,6.07258]
[1777236604355,44.78,78306.02,240.6,-0.06245,6e-05,6.09813]
[1777236609420,44.78,78304.22,240.6,-0.06256,6e-05,6.10596]
[1777236614455,44.78,78305.06,240.6,-0.06252,6e-05,6.10286]
[1777236619111,44.78,78313.04,240.6,-0.06208,6e-05,6.07034]
[1777236624529,44.79,78316.03,240.6,-0.06193,5e-05,6.05883]
[1777236629564,44.79,78315.28,240.6,-0.06198,5e-05,6.06262]
[1777236634576,44.79,78314.79,240.6,-0.06197,5e-05,6.06036]
[1777236638283,44.79,78314.79,240.6,-0.06197,5e-05,6.06074]
[1777236640056,44.79,78314.79,240.6,-0.06197,5e-05,6.0609]
[1777236640801,44.79,78314.79,240.6,-0.06197,5e-05,6.0609]
[1777236648429,44.79,78315.07,240.6,-0.06195,5e-05,6.05899]
[1777236656763,44.79,78315.04,240.6,-0.06194,5e-05,6.05825]
[1777236657405,44.79,78315.04,240.6,-0.06194,5e-05,6.05825]
[1777236658394,44.79,78315.04,240.6,-0.06194,5e-05,6.05815]
[1777236663429,44.79,78313.4,240.6,-0.06202,6e-05,6.06463]
[1777236665140,44.79,78313.69,240.6,-0.06201,6e-05,6.06343]
[1777236670866,44.79,78313.06,240.6,-0.06204,6e-05,6.0657]
[1777236671434,44.79,78313.15,240.6,-0.06203,6e-05,6.06522]
[1777236677159,44.78,78313.03,240.6,-0.06204,6e-05,6.06548]
[1777236679589,44.78,78313.07,240.6,-0.06203,6e-05,6.06509]
[1777236683887,44.78,78313.23,240.6,-0.06202,6e-05,6.06421]
[1777236689996,44.78,78312.03,240.6,-0.06209,6e-05,6.06966]
[1777236696038,44.79,78311.06,240.6,-0.06211,6e-05,6.06948]
[1777236701614,44.79,78311.14,240.6,-0.06211,6e-05,6.06934]
[1777236709129,44.79,78313.93,240.6,-0.06197,5e-05,6.05915]
[1777236714164,44.79,78313.88,240.6,-0.06198,6e-05,6.05992]
[1777236719199,44.79,78314.24,240.6,-0.06197,5e-05,6.05899]
[1777236728262,44.8,78314.23,240.6,-0.06198,5e-05,6.06003]
[1777236733297,44.8,78314.19,240.6,-0.06199,5e-05,6.06073]
[1777236738332,44.8,78313.4,240.6,-0.06204,6e-05,6.0645]
[1777236744374,44.8,78313.47,240.6,-0.06204,6e-05,6.0648]
[1777236751618,44.8,78313.47,240.6,-0.06204,6e-05,6.0648]
[1777236756708,44.81,78309.03,240.6,-0.06226,6e-05,6.07941]
[1777236762585,44.81,78311.26,240.6,-0.06214,6e-05,6.07064]
[1777236768542,44.81,78308.85,240.6,-0.06228,6e-05,6.08099]
[1777236774584,44.81,78306.69,240.6,-0.0624,6e-05,6.09015]
[1777236779618,44.81,78306.67,240.6,-0.06241,6e-05,6.09036]
[1777236784654,44.81,78307.33,240.6,-0.06237,6e-05,6.08776]
[1777236789692,44.81,78308.22,240.6,-0.06232,6e-05,6.08421]
[1777236794727,44.81,78308.13,240.6,-0.06233,6e-05,6.08472]
[1777236799762,44.81,78308.4,240.6,-0.06232,6e-05,6.08373]
[1777236806574,44.81,78308.95,240.6,-0.06229,6e-05,6.08149]
[1777236807307,44.81,78308.95,240.6,-0.06229,6e-05,6.08166]
[1777236812670,44.81,78308.91,240.6,-0.06229,6e-05,6.08171]
[1777236812824,44.81,78308.91,240.6,-0.06229,6e-05,6.08171]
[1777236814297,44.81,78308.91,240.6,-0.06225,6e-05,6.07697]
[1777236815927,44.81,78308.91,240.6,-0.06225,6e-05,6.07702]
[1777236817517,44.81,78308.91,240.6,-0.06225,6e-05,6.07683]
[1777236822534,44.81,78308.47,240.6,-0.06226,6e-05,6.07787]
[1777236828966,44.81,78308.25,240.6,-0.06227,6e-05,6.07849]
[1777236831922,44.81,78307.85,240.6,-0.06229,6e-05,6.08009]
[1777236836039,44.81,78307.77,240.6,-0.06229,6e-05,6.08036]
[1777236843063,44.81,78307.75,240.6,-0.06229,6e-05,6.08031]
[1777236848100,44.81,78306.47,240.6,-0.06236,6e-05,6.08553]
[1777236854141,44.81,78306.58,240.6,-0.06235,6e-05,6.085]
[1777236859479,44.81,78305.63,240.6,-0.06241,6e-05,6.08888]
[1777236863204,44.81,78292.68,240.6,-0.06313,6e-05,6.14243]
[1777236868239,44.81,78291.39,240.6,-0.06319,6e-05,6.14736]
[1777236873274,44.8,78290.43,240.6,-0.0632,6e-05,6.14608]
[1777236878309,44.8,78291.03,240.6,-0.06316,6e-05,6.14312]
[1777236884351,44.8,78286.82,240.6,-0.06338,6e-05,6.16015]
[1777236889386,44.8,78283.28,240.6,-0.06358,6e-05,6.1744]
[1777236894421,44.8,78283.3,240.6,-0.06357,6e-05,6.17381]
[1777236899456,44.8,78280.96,240.6,-0.06369,6e-05,6.18308]
[1777236904491,44.79,78277.62,240.6,-0.06388,6e-05,6.19647]
[1777236917894,44.79,78276.21,240.6,-0.06395,6e-05,6.20181]
[1777236921064,44.79,78265.6,240.6,-0.06452,6e-05,6.24432]
[1777236928587,44.78,78262.65,240.6,-0.06468,6e-05,6.25556]
[1777236928727,44.78,78262.65,240.6,-0.06468,6e-05,6.25556]
[1777236936272,44.78,78261.57,240.6,-0.06467,6e-05,6.25341]
[1777236940702,44.77,78259.82,240.6,-0.06475,6e-05,6.25944]
[1777236945779,44.77,78257.9,240.6,-0.06484,6e-05,6.26619]
[1777236946837,44.77,78257.9,240.6,-0.06484,6e-05,6.26619]
[1777236951243,44.77,78254.8,240.6,-0.06501,6e-05,6.2783]
[1777236959879,44.76,78251.65,240.6,-0.06516,6e-05,6.28924]
[1777236961976,44.76,78251.65,240.6,-0.06516,6e-05,6.28924]
[1777236967935,44.75,78251.35,240.6,-0.06515,6e-05,6.28865]
[1777236972970,44.75,78250.71,240.6,-0.06517,6e-05,6.29018]
[1777236978004,44.75,78250.47,240.6,-0.06517,6e-05,6.29001]
[1777236983040,44.74,78249.84,240.6,-0.06519,6e-05,6.29147]
[1777236988074,44.74,78257.09,240.6,-0.06476,6e-05,6.25986]
[1777236993110,44.74,78256.99,240.6,-0.06471,6e-05,6.25454]
[1777236998145,44.73,78257.48,240.6,-0.06467,6e-05,6.25167]
[1777237004187,44.73,78260.25,240.6,-0.0645,6e-05,6.23916]
[1777237009221,44.73,78264.2,240.6,-0.06427,6e-05,6.22196]
[1777237014257,44.73,78267.55,240.6,-0.06407,6e-05,6.20742]
[1777237019291,44.73,78262.58,240.6,-0.06435,6e-05,6.22773]
[1777237024338,44.72,78261.87,240.6,-0.06438,6e-05,6.23002]
[1777237030368,44.72,78261.68,240.6,-0.06437,6e-05,6.2299]
[1777237035404,44.72,78261.49,240.6,-0.06438,6e-05,6.22992]
[1777237042453,44.71,78260.22,240.6,-0.06443,6e-05,6.23409]
[1777237051517,44.71,78260.29,240.6,-0.06436,6e-05,6.22728]
[1777237056552,44.71,78255.94,240.6,-0.0646,6e-05,6.24471]
[1777237061587,44.7,78255.49,240.6,-0.06461,6e-05,6.24565]
[1777237066832,44.7,78255.27,240.6,-0.06462,6e-05,6.24621]
[1777237072667,44.7,78253.63,240.6,-0.06469,6e-05,6.25142]
[1777237077703,44.69,78251.76,240.6,-0.06478,6e-05,6.25835]
[1777237082738,44.69,78250.18,240.6,-0.06486,6e-05,6.26403]
[1777237087772,44.69,78250.34,240.6,-0.06484,6e-05,6.26238]
[1777237092808,44.68,78251.05,240.6,-0.06479,6e-05,6.25845]
[1777237097843,44.68,78251.08,240.6,-0.06477,6e-05,6.25742]
[1777237103078,44.68,78251.17,240.6,-0.06476,6e-05,6.25632]
[1777237103086,44.68,78251.17,240.6,-0.06476,6e-05,6.25632]
[1777237104224,44.68,78224.92,240.6,-0.06627,6e-05,6.36703]
[1777237109589,44.67,78230.11,240.6,-0.06594,6e-05,6.34332]
[1777237114964,44.67,78229.48,240.6,-0.06591,6e-05,6.3392]
[1777237118581,44.66,78229.07,240.6,-0.06592,6e-05,6.33996]
[1777237124111,44.66,78227.51,240.6,-0.06599,6e-05,6.34493]
[1777237130069,44.65,78227.35,240.6,-0.06597,6e-05,6.34323]
[1777237135105,44.65,78228.08,240.6,-0.0659,6e-05,6.33843]
[1777237140931,44.64,78228.08,240.6,-0.0659,6e-05,6.3381]
[1777237146181,44.63,78228.41,240.6,-0.06583,6e-05,6.33331]
[1777237151216,44.63,78228.31,240.6,-0.06581,6e-05,6.33203]
[1777237164308,44.61,78228.01,240.6,-0.06577,6e-05,6.32896]
[1777237169344,44.61,78227.55,240.6,-0.06578,6e-05,6.32923]
[1777237174379,44.6,78227.89,240.6,-0.06569,6e-05,6.32122]
[1777237181508,44.6,78227.89,240.6,-0.06567,6e-05,6.31956]
[1777237182055,44.6,78227.89,240.6,-0.06567,6e-05,6.31956]
[1777237187499,44.59,78227.5,240.6,-0.06565,6e-05,6.31851]
[1777237192928,44.59,78227.48,240.6,-0.06564,6e-05,6.31724]
[1777237199915,44.58,78227.78,240.6,-0.06559,6e-05,6.31392]
[1777237204174,44.57,78216.23,240.6,-0.06623,6e-05,6.36053]
[1777237210213,44.57,78223.6,240.6,-0.06578,6e-05,6.3272]
[1777237220605,44.56,78227.41,240.6,-0.06553,6e-05,6.30902]
[1777237226522,44.55,78227.51,240.6,-0.06548,6e-05,6.30546]
[1777237231725,44.54,78234.84,240.6,-0.06503,6e-05,6.27278]
[1777237236846,44.54,78234.71,240.6,-0.06498,6e-05,6.26702]
[1777237241882,44.54,78235.48,240.6,-0.06492,6e-05,6.26261]
[1777237252352,44.53,78235.76,240.6,-0.06489,6e-05,6.26075]
[1777237255982,44.53,78245.8,240.6,-0.06428,6e-05,6.21591]
[1777237261018,44.52,78248.93,240.6,-0.0641,6e-05,6.20197]
[1777237264954,44.52,78248.97,240.6,-0.06409,6e-05,6.20166]
[1777237265048,44.52,78248.97,240.6,-0.06409,6e-05,6.20128]
[1777237269082,44.52,78257.37,240.6,-0.06361,6e-05,6.16631]
[1777237269126,44.52,78258.66,240.6,-0.06354,6e-05,6.16106]
[1777237275284,44.52,78257.52,240.6,-0.0636,6e-05,6.16561]
[1777237275380,44.52,78257.52,240.6,-0.0636,6e-05,6.16556]
[1777237287072,44.52,78256.47,240.6,-0.06367,6e-05,6.17055]
[1777237292236,44.53,78246.76,240.6,-0.06421,6e-05,6.20902]
[1777237298019,44.53,78247.21,240.6,-0.06419,6e-05,6.20742]
[1777237298027,44.53,78247.21,240.6,-0.06419,6e-05,6.20742]
[1777237298117,44.53,78247.21,240.6,-0.0642,6e-05,6.20805]
[1777237304320,44.53,78247.21,240.6,-0.06419,6e-05,6.20751]
[1777237311369,44.53,78246.66,240.6,-0.06421,6e-05,6.20927]
[1777237314093,44.53,78243.32,240.6,-0.0644,6e-05,6.22317]
[1777237314390,44.53,78237.37,240.6,-0.06474,6e-05,6.24818]
[1777237319424,44.53,78231.7,240.6,-0.06507,6e-05,6.2724]
[1777237322748,44.53,78233.93,240.6,-0.06495,6e-05,6.26304]
[1777237322778,44.53,78233.93,240.6,-0.06495,6e-05,6.26307]
[1777237324501,44.53,78233.93,240.6,-0.06495,6e-05,6.26307]
[1777237324627,44.53,78233.93,240.6,-0.06494,6e-05,6.26289]
[1777237330551,44.53,78240.3,240.6,-0.06459,6e-05,6.23682]
[1777237333048,44.54,78240.91,240.6,-0.06456,6e-05,6.23491]
[1777237333305,44.54,78240.91,240.6,-0.06456,6e-05,6.23491]
[1777237333313,44.54,78240.91,240.6,-0.06456,6e-05,6.23491]
[1777237338557,44.54,78243.42,240.6,-0.06444,6e-05,6.22589]
[1777237345607,44.55,78247.92,240.6,-0.06421,6e-05,6.20872]
[1777237353823,44.55,78247.98,240.6,-0.06422,6e-05,6.20951]
[1777237355393,44.55,78247.98,240.6,-0.06419,6e-05,6.20596]
[1777237360711,44.56,78248.06,240.6,-0.06421,6e-05,6.20718]
[1777237366722,44.56,78256.88,240.6,-0.06372,6e-05,6.17125]
[1777237373804,44.57,78257.89,240.6,-0.0637,6e-05,6.16991]
[1777237378154,44.58,78257.72,240.6,-0.06373,6e-05,6.17193]
[1777237383029,44.58,78257.72,240.6,-0.06374,6e-05,6.17291]
[1777237383873,44.58,78248.45,240.6,-0.06428,6e-05,6.21313]
[1777237387795,44.58,78248.16,240.6,-0.06431,6e-05,6.21488]
[1777237393947,44.59,78248.26,240.6,-0.06433,6e-05,6.2166]
[1777237399025,44.6,78251.86,240.6,-0.06414,6e-05,6.20266]
[1777237401549,44.6,78251.78,240.6,-0.06415,6e-05,6.20329]
[1777237401636,44.6,78251.78,240.6,-0.06416,6e-05,6.20389]
[1777237407043,44.6,78247.81,240.6,-0.06438,6e-05,6.22017]
[1777237412683,44.6,78248.11,240.6,-0.06431,6e-05,6.21372]
[1777237420133,44.59,78248.26,240.6,-0.06429,6e-05,6.21244]
[1777237426178,44.59,78251.42,240.6,-0.06411,6e-05,6.19876]
[1777237432478,44.59,78249.74,240.6,-0.0642,6e-05,6.20562]
[1777237437947,44.59,78250.0,240.6,-0.06418,6e-05,6.20417]
[1777237441284,44.59,78263.72,240.6,-0.0634,6e-05,6.14647]
[1777237446318,44.59,78268.75,240.6,-0.06312,6e-05,6.12576]
[1777237451769,44.59,78268.7,240.6,-0.06313,6e-05,6.12616]
[1777237463438,44.59,78269.4,240.6,-0.06309,6e-05,6.12368]
[1777237468473,44.59,78273.8,240.6,-0.06285,6e-05,6.10553]
[1777237473509,44.59,78281.5,240.6,-0.06238,6e-05,6.0691]
[1777237477319,44.6,78285.07,240.6,-0.06219,6e-05,6.05468]
[1777237482059,44.6,78285.07,240.6,-0.0622,6e-05,6.05535]
[1777237484011,44.6,78294.85,240.6,-0.06166,6e-05,6.01521]
[1777237490186,44.6,78299.27,240.6,-0.06143,6e-05,5.99828]
[1777237493808,44.61,78298.11,240.6,-0.0615,6e-05,6.00372]
[1777237493829,44.61,78298.11,240.6,-0.06151,6e-05,6.00393]
[1777237502711,44.62,78354.28,240.6,-0.05852,5e-05,5.77849]
[1777237504726,44.66,78332.51,240.6,-0.05988,5e-05,5.88157]
[1777237505286,44.66,78332.51,240.6,-0.05988,5e-05,5.88157]
[1777237505732,44.67,78298.5,240.6,-0.06173,6e-05,6.02123]
[1777237506187,44.67,78298.5,240.6,-0.06173,6e-05,6.02123]
[1777237506436,44.67,78298.5,240.6,-0.06174,6e-05,6.02173]
[1777237507522,44.67,78298.5,240.6,-0.06174,6e-05,6.02173]
[1777237507747,44.67,78298.57,240.6,-0.06174,6e-05,6.02195]
[1777237508244,44.67,78298.57,240.6,-0.06174,6e-05,6.02195]
[1777237508628,44.67,78298.57,240.6,-0.06174,6e-05,6.02209]
[1777237512203,44.67,78298.57,240.6,-0.06176,6e-05,6.02299]
[1777237517817,44.68,78293.3,240.6,-0.06209,6e-05,6.0478]
[1777237522852,44.69,78293.04,240.6,-0.06213,6e-05,6.05099]
[1777237529900,44.7,78293.13,240.6,-0.06217,6e-05,6.05363]
[1777237531739,44.7,78293.13,240.6,-0.06217,6e-05,6.05363]
[1777237532369,44.7,78293.13,240.6,-0.06213,6e-05,6.04969]
[1777237543998,44.72,78286.95,240.6,-0.06255,6e-05,6.08069]
[1777237551048,44.73,78292.9,240.6,-0.06225,6e-05,6.05894]
[1777237556082,44.73,78293.95,240.6,-0.06222,6e-05,6.05667]
[1777237562124,44.74,78297.1,240.6,-0.06208,6e-05,6.04616]
[1777237565839,44.74,78297.33,240.6,-0.06208,6e-05,6.04608]
[1777237572196,44.76,78300.78,240.6,-0.06194,6e-05,6.03542]
[1777237577230,44.76,78303.76,240.6,-0.0618,6e-05,6.02548]
[1777237583273,44.77,78303.88,240.6,-0.06183,6e-05,6.02785]
[1777237589316,44.78,78304.48,240.6,-0.06184,6e-05,6.02824]
[1777237595362,44.79,78305.96,240.6,-0.06175,6e-05,6.02021]
[1777237600611,44.8,78309.16,240.6,-0.0616,5e-05,6.00901]
[1777237603839,44.8,78312.35,240.6,-0.06145,5e-05,5.99746]
[1777237605845,44.81,78313.12,240.6,-0.06142,5e-05,5.99532]
[1777237609823,44.81,78310.75,240.6,-0.06157,5e-05,6.00706]
[1777237615403,44.82,78312.75,240.6,-0.0615,5e-05,6.00182]
[1777237615503,44.82,78311.95,240.6,-0.06155,5e-05,6.0056]
[1777237620537,44.83,78301.1,240.6,-0.06216,6e-05,6.05102]
[1777237621600,44.83,78301.1,240.6,-0.06216,6e-05,6.05102]
[1777237621821,44.83,78300.73,240.6,-0.06218,6e-05,6.05264]
[1777237627585,44.83,78301.52,240.6,-0.06217,6e-05,6.05176]
[1777237629797,44.83,78301.45,240.6,-0.06218,6e-05,6.05245]
[1777237629805,44.83,78301.45,240.6,-0.06218,6e-05,6.05245]
[1777237629882,44.84,78300.3,240.6,-0.06225,6e-05,6.05758]
[1777237635641,44.84,78300.78,240.6,-0.06223,6e-05,6.05606]
[1777237638700,44.84,78300.71,240.6,-0.06223,6e-05,6.0565]
[1777237644705,44.84,78300.65,240.6,-0.06224,6e-05,6.05728]
[1777237649740,44.84,78300.51,240.6,-0.06226,6e-05,6.05822]
[1777237654774,44.84,78300.22,240.6,-0.06223,6e-05,6.05498]
[1777237655725,44.84,78300.22,240.6,-0.06223,6e-05,6.05498]
[1777237661824,44.84,78298.41,240.6,-0.06234,6e-05,6.06293]
[1777237666861,44.84,78298.04,240.6,-0.06236,6e-05,6.06477]
[1777237667563,44.84,78298.04,240.6,-0.06236,6e-05,6.06477]
[1777237673910,44.85,78298.06,240.6,-0.06237,6e-05,6.06511]
[1777237678945,44.85,78298.06,240.6,-0.06237,6e-05,6.06543]
[1777237681255,44.85,78299.11,240.6,-0.06232,6e-05,6.06122]
[1777237686960,44.85,78299.73,240.6,-0.06229,6e-05,6.059]
[1777237694051,44.85,78300.84,240.6,-0.06223,6e-05,6.05501]
[1777237697736,44.85,78301.29,240.6,-0.06221,6e-05,6.05331]
[1777237697834,44.85,78302.34,240.6,-0.06215,6e-05,6.04915]
[1777237704121,44.86,78302.48,240.6,-0.06217,6e-05,6.05044]
[1777237709157,44.86,78302.31,240.6,-0.0622,6e-05,6.05297]
[1777237714221,44.87,78306.17,240.6,-0.06196,6e-05,6.03351]
[1777237714320,44.87,78306.56,240.6,-0.06195,6e-05,6.03223]
[1777237718343,44.87,78306.85,240.6,-0.06193,6e-05,6.03136]
[1777237718444,44.87,78306.85,240.6,-0.06194,6e-05,6.03146]
[1777237719728,44.87,78306.85,240.6,-0.06194,6e-05,6.03146]
[1777237719818,44.87,78306.85,240.6,-0.06194,6e-05,6.03177]
[1777237720404,44.87,78306.85,240.6,-0.06194,6e-05,6.03177]
[1777237720497,44.87,78307.42,240.6,-0.06191,6e-05,6.02954]
[1777237726276,44.88,78305.7,240.6,-0.06203,6e-05,6.03862]
[1777237731779,44.88,78306.09,240.6,-0.06203,6e-05,6.03829]
[1777237737354,44.89,78306.33,240.6,-0.06204,6e-05,6.03952]
[1777237742389,44.89,78306.49,240.6,-0.06205,6e-05,6.04042]
[1777237743093,44.89,78306.49,240.6,-0.06205,6e-05,6.04042]
[1777237743396,44.89,78306.53,240.6,-0.06206,6e-05,6.04056]
[1777237747209,44.9,78308.65,240.6,-0.06194,6e-05,6.03209]
[1777237747457,44.9,78310.59,240.6,-0.06184,5e-05,6.02421]
[1777237753017,44.9,78312.36,240.6,-0.06176,5e-05,6.01846]
[1777237757516,44.9,78311.29,240.6,-0.06183,5e-05,6.02397]
[1777237757527,44.91,78311.32,240.6,-0.06184,5e-05,6.02493]
[1777237759097,44.91,78311.1,240.6,-0.06186,5e-05,6.02592]
[1777237759580,44.91,78311.1,240.6,-0.06186,5e-05,6.02592]
[1777237759585,44.91,78311.1,240.6,-0.06186,5e-05,6.02592]
[1777237764803,44.91,78304.42,240.6,-0.06223,6e-05,6.05364]
[1777237770617,44.91,78304.13,240.6,-0.06225,6e-05,6.05514]
[1777237775655,44.91,78298.75,240.6,-0.06251,6e-05,6.07269]
[1777237780690,44.91,78296.63,240.6,-0.06262,6e-05,6.08146]
[1777237781748,44.91,78296.63,240.6,-0.06262,6e-05,6.08146]
[1777237781925,44.91,78296.63,240.6,-0.06262,6e-05,6.08147]
[1777237782240,44.91,78296.63,240.6,-0.06262,6e-05,6.08147]
[1777237782708,44.91,78291.6,240.6,-0.06291,6e-05,6.10248]
[1777237785490,44.91,78289.29,240.6,-0.06303,6e-05,6.11196]
[1777237785729,44.91,78287.84,240.6,-0.06312,6e-05,6.11793]
[1777237788417,44.91,78286.25,240.6,-0.06321,6e-05,6.12511]
[1777237788422,44.91,78286.25,240.6,-0.06321,6e-05,6.12511]
[1777237788750,44.91,78285.98,240.6,-0.06323,6e-05,6.12652]
[1777237790482,44.91,78285.98,240.6,-0.06323,6e-05,6.12652]
[1777237790764,44.91,78285.91,240.6,-0.06323,6e-05,6.12669]
[1777237795799,44.92,78283.89,240.6,-0.06336,6e-05,6.13601]
[1777237800834,44.92,78282.59,240.6,-0.06344,6e-05,6.14227]
[1777237805869,44.92,78282.76,240.6,-0.06345,6e-05,6.14242]
[1777237810904,44.92,78280.96,240.6,-0.06356,6e-05,6.15075]
[1777237812839,44.92,78280.97,240.6,-0.06356,6e-05,6.15087]
[1777237817953,44.93,78280.8,240.6,-0.06358,6e-05,6.15249]
[1777237821407,44.93,78280.8,240.6,-0.06359,6e-05,6.1529]
[1777237821500,44.93,78280.8,240.6,-0.06359,6e-05,6.15303]
[1777237826710,44.93,78280.87,240.6,-0.06358,6e-05,6.1523]
[1777237829642,44.93,78281.14,240.6,-0.06356,6e-05,6.15087]
[1777237830037,44.93,78281.15,240.6,-0.06356,6e-05,6.15073]
[1777237836700,44.93,78281.19,240.6,-0.06352,6e-05,6.1464]
[1777237846150,44.93,78285.59,240.6,-0.06329,6e-05,6.12972]
[1777237852192,44.94,78287.2,240.6,-0.06322,6e-05,6.12412]
[1777237858203,44.94,78287.2,240.6,-0.06322,6e-05,6.12412]
[1777237869312,44.95,78287.66,240.6,-0.06324,6e-05,6.12555]
[1777237874347,44.95,78287.7,240.6,-0.06325,6e-05,6.1266]
[1777237880389,44.96,78287.58,240.6,-0.06327,6e-05,6.12831]
[1777237885424,44.96,78287.34,240.6,-0.0633,6e-05,6.13032]
[1777237890459,44.96,78287.52,240.6,-0.0633,6e-05,6.13058]
[1777237895494,44.97,78287.68,240.6,-0.06326,6e-05,6.12612]
[1777237900530,44.97,78287.51,240.6,-0.06328,6e-05,6.12774]
[1777237903866,44.97,78287.49,240.6,-0.06329,6e-05,6.12799]
[1777237903870,44.97,78287.49,240.6,-0.06329,6e-05,6.12799]
[1777237904095,44.97,78287.49,240.6,-0.06329,6e-05,6.12799]
[1777237904196,44.97,78287.49,240.6,-0.06329,6e-05,6.12832]
[1777237909595,44.97,78288.06,240.6,-0.06326,6e-05,6.12557]
[1777237913425,44.97,78288.17,240.6,-0.06325,6e-05,6.12489]
[1777237913623,44.97,78288.19,240.6,-0.06324,6e-05,6.12474]
[1777237918909,44.97,78288.26,240.6,-0.06325,6e-05,6.12501]
[1777237923684,44.97,78295.66,240.6,-0.06285,6e-05,6.09524]
[1777237923693,44.97,78295.97,240.6,-0.06283,6e-05,6.09416]
[1777237924745,44.97,78295.97,240.6,-0.06283,6e-05,6.09416]
[1777237928295,44.97,78298.53,240.6,-0.06269,6e-05,6.0836]
[1777237933763,44.97,78299.79,240.6,-0.06262,6e-05,6.07847]
[1777237940812,44.97,78300.17,240.6,-0.0626,6e-05,6.077]
[1777237946637,44.97,78299.87,240.6,-0.06262,6e-05,6.07824]
[1777237951888,44.97,78303.18,240.6,-0.06239,6e-05,6.05988]
[1777237956924,44.97,78303.89,240.6,-0.06235,6e-05,6.05714]
[1777237960877,44.97,78304.96,240.6,-0.0623,6e-05,6.05284]
[1777237960952,44.97,78304.81,240.6,-0.0623,6e-05,6.0535]
[1777237965987,44.98,78304.67,240.6,-0.06233,6e-05,6.05527]
[1777237971022,44.98,78304.77,240.6,-0.06234,6e-05,6.05602]
[1777237976056,44.99,78304.81,240.6,-0.06235,6e-05,6.057]
[1777237981092,44.99,78307.05,240.6,-0.06224,6e-05,6.04892]
[1777237986127,44.99,78310.98,240.6,-0.06204,6e-05,6.03403]
[1777237991163,45.0,78301.26,240.6,-0.06259,6e-05,6.07524]
[1777237996198,45.0,78301.86,240.6,-0.06257,6e-05,6.07378]
[1777238001232,45.0,78300.88,240.6,-0.06264,6e-05,6.07885]
[1777238006268,45.01,78300.06,240.6,-0.0627,6e-05,6.08322]
[1777238012309,45.01,78292.71,240.6,-0.06308,6e-05,6.1098]
[1777238017345,45.01,78289.4,240.6,-0.06327,6e-05,6.12422]
[1777238022380,45.02,78287.19,240.6,-0.06341,6e-05,6.134]
[1777238027415,45.02,78279.92,240.6,-0.06382,6e-05,6.16473]
[1777238033019,45.02,78281.98,240.6,-0.06371,6e-05,6.1565]
[1777238033042,45.02,78281.98,240.6,-0.06371,6e-05,6.1565]
[1777238033120,45.02,78282.61,240.6,-0.06368,6e-05,6.15406]
[1777238037155,45.02,78280.29,240.6,-0.06381,6e-05,6.16345]
[1777238037251,45.02,78283.2,240.6,-0.06364,6e-05,6.15112]
[1777238043021,45.02,78281.64,240.6,-0.06373,6e-05,6.1582]
[1777238048563,45.02,78281.27,240.6,-0.06377,6e-05,6.16053]
[1777238053597,45.02,78280.53,240.6,-0.06382,6e-05,6.16417]
[1777238055707,45.02,78280.32,240.6,-0.06383,6e-05,6.16515]
[1777238056283,45.02,78280.32,240.6,-0.06383,6e-05,6.16515]
[1777238056382,45.02,78280.63,240.6,-0.06381,6e-05,6.16397]
[1777238061890,45.02,78280.53,240.6,-0.06381,6e-05,6.1638]
[1777238061992,45.02,78280.77,240.6,-0.0638,6e-05,6.16269]
[1777238067696,45.02,78276.29,240.6,-0.06405,6e-05,6.1818]
[1777238070131,45.02,78276.31,240.6,-0.06405,6e-05,6.18178]
[1777238070230,45.02,78276.24,240.6,-0.06406,6e-05,6.18214]
[1777238071517,45.02,78276.33,240.6,-0.06405,6e-05,6.18163]
[1777238076303,45.02,78276.1,240.6,-0.06401,6e-05,6.17722]
[1777238076404,45.02,78275.67,240.6,-0.06404,6e-05,6.17888]
[1777238082187,45.02,78275.49,240.6,-0.06405,6e-05,6.18014]
[1777238087837,45.03,78272.83,240.6,-0.06421,6e-05,6.19194]
[1777238093023,45.03,78269.02,240.6,-0.06443,6e-05,6.20816]
[1777238098986,45.03,78269.13,240.6,-0.06443,6e-05,6.20808]
[1777238099087,45.03,78266.93,240.6,-0.06456,6e-05,6.21731]
[1777238100860,45.03,78267.06,240.6,-0.06455,6e-05,6.21658]
[1777238105963,45.02,78266.34,240.6,-0.06457,6e-05,6.21849]
[1777238110998,45.02,78265.87,240.6,-0.06459,6e-05,6.2195]
[1777238116034,45.02,78260.87,240.6,-0.06486,6e-05,6.23941]
[1777238121069,45.01,78257.97,240.6,-0.06501,6e-05,6.25039]
[1777238126103,45.01,78257.53,240.6,-0.06502,6e-05,6.25109]
[1777238131139,45.01,78257.22,240.6,-0.06498,6e-05,6.24641]
[1777238137181,45.0,78257.38,240.6,-0.06495,6e-05,6.24445]
[1777238141363,45.0,78253.18,240.6,-0.06518,6e-05,6.26134]
[1777238141405,45.0,78253.03,240.6,-0.06519,6e-05,6.26172]
[1777238142458,45.0,78253.03,240.6,-0.06519,6e-05,6.26172]
[1777238143222,45.0,78252.95,240.6,-0.0652,6e-05,6.26229]
[1777238147381,45.0,78252.89,240.6,-0.06519,6e-05,6.26181]
[1777238147480,45.0,78252.7,240.6,-0.0652,6e-05,6.26236]
[1777238149325,45.0,78251.76,240.6,-0.06525,6e-05,6.2663]
[1777238149461,45.0,78251.76,240.6,-0.06525,6e-05,6.2663]
[1777238149405,45.0,78253.39,240.6,-0.06516,6e-05,6.25947]
[1777238151280,45.0,78267.39,240.6,-0.06435,6e-05,6.20053]
[1777238156315,44.99,78271.54,240.6,-0.06411,6e-05,6.18253]
[1777238158778,44.99,78271.61,240.6,-0.0641,6e-05,6.18199]
[1777238158852,44.99,78271.61,240.6,-0.0641,6e-05,6.18187]
[1777238160476,44.99,78271.61,240.6,-0.0641,6e-05,6.18187]
[1777238160481,44.99,78271.61,240.6,-0.0641,6e-05,6.18187]
[1777238161350,44.99,78283.22,240.6,-0.06345,6e-05,6.13382]
[1777238167392,44.99,78283.84,240.6,-0.06341,6e-05,6.131]
[1777238169053,44.99,78283.84,240.6,-0.06341,6e-05,6.131]
[1777238169152,44.99,78283.84,240.6,-0.06341,6e-05,6.13093]
[1777238174441,45.0,78286.12,240.6,-0.06329,6e-05,6.12248]
[1777238181490,45.0,78286.47,240.6,-0.0633,6e-05,6.12258]
[1777238185526,45.0,78290.89,240.6,-0.06306,6e-05,6.10497]
[1777238185529,45.0,78290.89,240.6,-0.06306,6e-05,6.10497]
[1777238185529,45.0,78292.31,240.6,-0.06298,6e-05,6.09933]
[1777238189236,45.0,78290.38,240.6,-0.06309,6e-05,6.10762]
[1777238189546,45.0,78289.1,240.6,-0.06316,6e-05,6.11293]
[1777238194581,45.01,78288.36,240.6,-0.06318,6e-05,6.11234]
[1777238199616,45.01,78288.45,240.6,-0.06319,6e-05,6.11311]
[1777238204651,45.02,78288.67,240.6,-0.06319,6e-05,6.11352]
[1777238209687,45.02,78288.09,240.6,-0.06324,6e-05,6.11698]
[1777238215117,45.02,78287.22,240.6,-0.0633,6e-05,6.1214]
[1777238221771,45.03,78288.01,240.6,-0.06328,6e-05,6.11972]
[1777238226806,45.03,78287.77,240.6,-0.0633,6e-05,6.12169]
[1777238231841,45.03,78287.94,240.6,-0.0633,6e-05,6.12194]
[1777238236876,45.04,78288.28,240.6,-0.0633,6e-05,6.12149]
[1777238241912,45.04,78288.29,240.6,-0.06331,6e-05,6.12239]
[1777238246946,45.04,78287.7,240.6,-0.06336,6e-05,6.12576]
[1777238255008,45.05,78288.17,240.6,-0.0633,6e-05,6.12044]
[1777238261045,45.05,78288.85,240.6,-0.06328,6e-05,6.11877]
[1777238266079,45.05,78288.71,240.6,-0.0633,6e-05,6.12029]
[1777238271115,45.06,78293.51,240.6,-0.06305,6e-05,6.10142]
[1777238276150,45.06,78293.5,240.6,-0.06306,6e-05,6.10254]
[1777238283199,45.06,78293.82,240.6,-0.06306,6e-05,6.1027]
[1777238288572,45.07,78292.71,240.6,-0.06313,6e-05,6.10804]
[1777238288583,45.07,78292.71,240.6,-0.06313,6e-05,6.10804]
[1777238289240,45.07,78291.93,240.6,-0.06318,6e-05,6.11136]
[1777238294276,45.07,78290.55,240.6,-0.06325,6e-05,6.11669]
[1777238299311,45.06,78289.64,240.6,-0.0633,6e-05,6.11997]
[1777238304346,45.06,78289.31,240.6,-0.06331,6e-05,6.12085]
[1777238310388,45.06,78289.23,240.6,-0.06331,6e-05,6.12065]
[1777238315423,45.06,78294.19,240.6,-0.06298,6e-05,6.09504]
[1777238321551,45.06,78294.02,240.6,-0.06299,6e-05,6.09563]
[1777238321652,45.06,78293.81,240.6,-0.063,6e-05,6.09639]
[1777238325493,45.06,78280.84,240.6,-0.06373,6e-05,6.15077]
[1777238330527,45.06,78278.06,240.6,-0.0639,6e-05,6.16278]
[1777238333925,45.06,78278.1,240.6,-0.0639,6e-05,6.16281]
[1777238334555,45.07,78278.13,240.6,-0.0639,6e-05,6.16288]
[1777238339591,45.06,78277.55,240.6,-0.06392,6e-05,6.16465]
[1777238344413,45.06,78277.34,240.6,-0.06393,6e-05,6.16503]
[1777238344625,45.06,78274.18,240.6,-0.06411,6e-05,6.17803]
[1777238346640,45.06,78264.7,240.6,-0.06465,6e-05,6.21772]
[1777238351675,45.06,78263.76,240.6,-0.0647,6e-05,6.2219]
[1777238354515,45.06,78263.7,240.6,-0.06471,6e-05,6.2222]
[1777238354522,45.06,78263.7,240.6,-0.06471,6e-05,6.2222]
[1777238354604,45.06,78263.7,240.6,-0.06471,6e-05,6.22229]
[1777238359731,45.06,78266.26,240.6,-0.06455,6e-05,6.21061]
[1777238364765,45.06,78267.11,240.6,-0.06449,6e-05,6.20616]
[1777238369800,45.05,78266.71,240.6,-0.0645,6e-05,6.20697]
[1777238374836,45.05,78266.79,240.6,-0.06444,6e-05,6.2008]
[1777238379870,45.05,78266.39,240.6,-0.06445,6e-05,6.20171]
[1777238384905,45.05,78266.02,240.6,-0.06446,6e-05,6.2025]
[1777238389940,45.04,78266.97,240.6,-0.0644,6e-05,6.19783]
[1777238394976,45.04,78267.19,240.6,-0.06438,6e-05,6.19618]
[1777238400012,45.04,78276.11,240.6,-0.06386,6e-05,6.15841]
[1777238405032,45.04,78277.26,240.6,-0.06379,6e-05,6.15326]
[1777238413112,45.04,78277.26,240.6,-0.06378,6e-05,6.15232]
[1777238418147,45.03,78277.17,240.6,-0.06378,6e-05,6.15212]
[1777238423189,45.03,78277.06,240.6,-0.06377,6e-05,6.152]
[1777238428749,45.03,78277.08,240.6,-0.06377,6e-05,6.15157]
[1777238428848,45.03,78277.08,240.6,-0.06377,6e-05,6.15135]
[1777238434269,45.03,78277.38,240.6,-0.06371,6e-05,6.14564]
[1777238438705,45.03,78277.15,240.6,-0.06373,6e-05,6.14692]
[1777238438708,45.03,78277.15,240.6,-0.06373,6e-05,6.14692]
[1777238438799,45.03,78277.25,240.6,-0.06372,6e-05,6.14661]
[1777238439920,45.03,78277.25,240.6,-0.06372,6e-05,6.14661]
[1777238440009,45.03,78277.25,240.6,-0.06373,6e-05,6.14713]
[1777238445346,45.04,78277.43,240.6,-0.06373,6e-05,6.14702]
[1777238449388,45.04,78277.4,240.6,-0.06373,6e-05,6.14727]
[1777238449395,45.04,78277.4,240.6,-0.06373,6e-05,6.14727]
[1777238449477,45.04,78277.4,240.6,-0.06374,6e-05,6.14765]
[1777238458439,45.03,78277.4,240.6,-0.06372,6e-05,6.14674]
[1777238463473,45.03,78277.3,240.6,-0.06372,6e-05,6.14667]
[1777238469516,45.03,78277.37,240.6,-0.06371,6e-05,6.14582]
[1777238474551,45.03,78277.35,240.6,-0.06371,6e-05,6.14544]
[1777238480593,45.03,78277.44,240.6,-0.06369,6e-05,6.14453]
[1777238486750,45.03,78277.39,240.6,-0.06369,6e-05,6.14439]
[1777238494860,45.03,78277.45,240.6,-0.06364,6e-05,6.13869]
[1777238501179,45.02,78277.52,240.6,-0.06363,6e-05,6.138]
[1777238508793,45.02,78277.67,240.6,-0.06361,6e-05,6.13641]
[1777238514835,45.02,78277.49,240.6,-0.06361,6e-05,6.13665]
[1777238519871,45.02,78277.24,240.6,-0.06362,6e-05,6.13724]
[1777238524907,45.02,78276.96,240.6,-0.06363,6e-05,6.13795]
[1777238529942,45.01,78277.03,240.6,-0.06362,6e-05,6.1372]
[1777238531508,45.01,78277.03,240.6,-0.06362,6e-05,6.1372]
[1777238533214,45.01,78276.85,240.6,-0.06362,6e-05,6.13777]
[1777238547061,45.01,78277.07,240.6,-0.06359,6e-05,6.13552]
[1777238552096,45.01,78277.01,240.6,-0.06355,6e-05,6.13054]
[1777238557131,45.01,78277.07,240.6,-0.06354,6e-05,6.12995]
[1777238562165,45.01,78276.98,240.6,-0.06354,6e-05,6.12999]
[1777238568208,45.01,78276.94,240.6,-0.06354,6e-05,6.12978]
[1777238575563,45.0,78277.03,240.6,-0.06353,6e-05,6.12916]
[1777238582306,45.0,78277.03,240.6,-0.06352,6e-05,6.12856]
[1777238587345,45.0,78277.56,240.6,-0.06349,6e-05,6.12613]
[1777238592380,45.0,78277.51,240.6,-0.06349,6e-05,6.12612]
[1777238595237,45.0,78277.51,240.6,-0.06349,6e-05,6.12612]
[1777238595748,45.0,78277.51,240.6,-0.06349,6e-05,6.12612]
[1777238595850,45.0,78281.06,240.6,-0.06329,6e-05,6.1113]
[1777238601759,45.0,78284.37,240.6,-0.06312,6e-05,6.09866]
[1777238607250,45.01,78284.1,240.6,-0.06315,6e-05,6.10102]
[1777238612520,45.01,78283.49,240.6,-0.06315,6e-05,6.09985]
[1777238617555,45.01,78283.55,240.6,-0.06316,6e-05,6.10056]
[1777238623597,45.02,78283.59,240.6,-0.06317,6e-05,6.10151]
[1777238628632,45.02,78283.33,240.6,-0.0632,6e-05,6.10346]
[1777238633667,45.02,78283.04,240.6,-0.06323,6e-05,6.10551]
[1777238638701,45.03,78283.05,240.6,-0.06324,6e-05,6.10628]
[1777238643737,45.03,78283.38,240.6,-0.06323,6e-05,6.10572]
[1777238648772,45.03,78283.23,240.6,-0.06325,6e-05,6.10712]
[1777238654813,45.03,78283.17,240.6,-0.06326,6e-05,6.10828]
[1777238657452,45.04,78283.38,240.6,-0.06326,6e-05,6.10772]
[1777238657640,45.04,78283.38,240.6,-0.06326,6e-05,6.10772]
[1777238657739,45.04,78283.38,240.6,-0.06326,6e-05,6.10772]
[1777238657834,45.04,78287.19,240.6,-0.06305,6e-05,6.09213]
[1777238662549,45.04,78293.36,240.6,-0.0627,6e-05,6.06669]
[1777238667890,45.04,78293.43,240.6,-0.0627,6e-05,6.06645]
[1777238667944,45.04,78293.43,240.6,-0.0627,6e-05,6.06646]
[1777238673947,45.04,78293.32,240.6,-0.06268,6e-05,6.06375]
[1777238678983,45.05,78296.22,240.6,-0.06254,6e-05,6.05325]
[1777238684018,45.05,78293.07,240.6,-0.06273,6e-05,6.06768]
[1777238690060,45.06,78293.15,240.6,-0.06275,6e-05,6.06904]
[1777238695349,45.06,78293.24,240.6,-0.06276,6e-05,6.06979]
[1777238697211,45.06,78281.69,240.6,-0.06342,6e-05,6.11852]
[1777238702647,45.07,78287.84,240.6,-0.06309,6e-05,6.09391]
[1777238708186,45.07,78290.24,240.6,-0.06298,6e-05,6.08573]
[1777238720270,45.08,78290.04,240.6,-0.06303,6e-05,6.08956]
[1777238725305,45.09,78287.03,240.6,-0.06321,6e-05,6.10327]
[1777238730340,45.09,78283.23,240.6,-0.06344,6e-05,6.12007]
[1777238735375,45.09,78282.16,240.6,-0.06347,6e-05,6.12067]
[1777238740412,45.1,78281.68,240.6,-0.06351,6e-05,6.12362]
[1777238742144,45.1,78281.23,240.6,-0.06354,6e-05,6.12567]
[1777238742149,45.1,78281.23,240.6,-0.06354,6e-05,6.12567]
[1777238742236,45.1,78281.23,240.6,-0.06354,6e-05,6.12585]
[1777238747462,45.1,78282.57,240.6,-0.06346,6e-05,6.11988]
[1777238752497,45.09,78283.0,240.6,-0.06343,6e-05,6.11773]
[1777238754517,45.09,78282.96,240.6,-0.06343,6e-05,6.11782]
[1777238754551,45.09,78285.27,240.6,-0.0633,6e-05,6.10821]
[1777238760553,45.1,78285.98,240.6,-0.06327,6e-05,6.10621]
[1777238770623,45.1,78285.98,240.6,-0.06329,6e-05,6.10775]
[1777238784219,45.1,78285.91,240.6,-0.06331,6e-05,6.10865]
[1777238789607,45.11,78286.17,240.6,-0.06331,6e-05,6.10924]
[1777238794791,45.11,78286.23,240.6,-0.06328,6e-05,6.10551]
[1777238799456,45.12,78286.31,240.6,-0.06329,6e-05,6.10585]
[1777238812917,45.12,78286.47,240.6,-0.06331,6e-05,6.1076]
[1777238814865,45.12,78286.47,240.6,-0.06331,6e-05,6.1076]
[1777238819966,45.13,78286.06,240.6,-0.06335,6e-05,6.1105]
[1777238826008,45.13,78286.19,240.6,-0.06336,6e-05,6.11088]
[1777238826563,45.13,78286.19,240.6,-0.06336,6e-05,6.11088]
[1777238832065,45.13,78290.36,240.6,-0.06313,6e-05,6.09437]
[1777238838487,45.13,78290.28,240.6,-0.06315,6e-05,6.09549]
[1777238845193,45.14,78290.79,240.6,-0.06313,6e-05,6.09451]
[1777238851183,45.14,78289.36,240.6,-0.06319,6e-05,6.0969]
[1777238856218,45.15,78287.27,240.6,-0.06331,6e-05,6.10634]
[1777238862074,45.15,78284.78,240.6,-0.06346,6e-05,6.11722]
[1777238863335,45.15,78280.5,240.6,-0.0637,6e-05,6.13519]
[1777238863341,45.15,78280.5,240.6,-0.0637,6e-05,6.13519]
[1777238863786,45.15,78280.5,240.6,-0.0637,6e-05,6.13519]
[1777238864590,45.15,78293.4,240.6,-0.06299,6e-05,6.08233]
[1777238870316,45.15,78298.52,240.6,-0.06272,6e-05,6.06239]
[1777238875352,45.16,78297.63,240.6,-0.06279,6e-05,6.06751]
[1777238880387,45.16,78293.41,240.6,-0.06304,6e-05,6.08608]
[1777238881871,45.16,78293.41,240.6,-0.06304,6e-05,6.08608]
[1777238887435,45.17,78291.05,240.6,-0.06319,6e-05,6.09719]
[1777238892471,45.17,78285.05,240.6,-0.06353,6e-05,6.12279]
[1777238897506,45.17,78277.15,240.6,-0.06399,6e-05,6.15607]
[1777238902541,45.17,78275.16,240.6,-0.0641,6e-05,6.16465]
[1777238907577,45.17,78273.74,240.6,-0.06419,6e-05,6.17076]
[1777238910598,45.17,78262.0,240.6,-0.06485,6e-05,6.21959]
[1777238916159,45.17,78256.94,240.6,-0.0651,6e-05,6.23559]
[1777238921675,45.17,78251.41,240.6,-0.06541,6e-05,6.25824]
[1777238925512,45.17,78248.65,240.6,-0.06556,6e-05,6.26957]
[1777238925703,45.17,78243.81,240.6,-0.06584,6e-05,6.28977]
[1777238928731,45.17,78240.49,240.6,-0.06604,6e-05,6.30418]
[1777238928942,45.17,78240.49,240.6,-0.06604,6e-05,6.30418]
[1777238933581,45.17,78234.17,240.6,-0.06642,6e-05,6.3318]
[1777238938794,45.18,78233.04,240.6,-0.0665,6e-05,6.33744]
[1777238943829,45.18,78226.41,240.6,-0.06689,6e-05,6.36599]
[1777238948864,45.18,78217.15,240.6,-0.06744,6e-05,6.40542]
[1777238953899,45.18,78216.63,240.6,-0.06747,6e-05,6.40771]
[1777238958934,45.18,78227.01,240.6,-0.06686,6e-05,6.36385]
[1777238963969,45.18,78225.28,240.6,-0.06697,6e-05,6.37157]
[1777238969003,45.18,78223.44,240.6,-0.06708,6e-05,6.37961]
[1777238974038,45.18,78215.84,240.6,-0.06748,6e-05,6.40691]
[1777238979073,45.18,78213.24,240.6,-0.06763,6e-05,6.41788]
[1777238983315,45.18,78209.08,240.6,-0.06788,6e-05,6.43545]
[1777238985116,45.18,78221.75,240.6,-0.06713,6e-05,6.38174]
[1777238990150,45.18,78219.74,240.6,-0.06725,6e-05,6.3904]
[1777238995186,45.18,78217.5,240.6,-0.06738,6e-05,6.39997]
[1777239000222,45.18,78219.18,240.6,-0.06729,6e-05,6.39292]
[1777239005256,45.18,78214.09,240.6,-0.06759,6e-05,6.41453]
[1777239009283,45.18,78204.57,240.6,-0.06815,6e-05,6.4548]
[1777239014319,45.18,78211.49,240.6,-0.06773,6e-05,6.42505]
[1777239019355,45.18,78213.17,240.6,-0.06763,6e-05,6.41782]
[1777239024391,45.18,78211.89,240.6,-0.06771,6e-05,6.42319]
[1777239029425,45.18,78205.73,240.6,-0.06807,6e-05,6.44923]
[1777239031851,45.18,78204.02,240.6,-0.06817,6e-05,6.45645]
[1777239036216,45.18,78205.12,240.6,-0.06806,6e-05,6.44658]
[1777239041096,45.18,78206.18,240.6,-0.06799,6e-05,6.44175]
[1777239042452,45.18,78203.25,240.6,-0.06816,6e-05,6.4541]
[1777239045300,45.18,78203.62,240.6,-0.06814,6e-05,6.45259]
[1777239052587,45.18,78204.1,240.6,-0.06813,6e-05,6.45174]
[1777239057622,45.19,78204.02,240.6,-0.06814,6e-05,6.4528]
[1777239062657,45.19,78200.87,240.6,-0.06834,6e-05,6.46684]
[1777239065441,45.19,78200.36,240.6,-0.06837,6e-05,6.46914]
[1777239069865,45.19,78189.93,240.6,-0.069,6e-05,6.51425]
[1777239075751,45.19,78187.2,240.6,-0.06917,6e-05,6.52618]
[1777239080786,45.19,78183.94,240.6,-0.06936,6e-05,6.54023]
[1777239085821,45.19,78181.62,240.6,-0.06951,6e-05,6.55028]
[1777239090863,45.19,78175.07,240.6,-0.0699,6e-05,6.57841]
[1777239095542,45.19,78173.38,240.6,-0.06996,6e-05,6.58059]
[1777239097572,45.19,78162.09,240.6,-0.07064,6e-05,6.62913]
[1777239103108,45.19,78158.27,240.6,-0.07087,6e-05,6.64512]
[1777239103208,45.19,78157.27,240.6,-0.07093,6e-05,6.64931]
[1777239108283,45.18,78154.88,240.6,-0.07104,6e-05,6.65747]
[1777239108302,45.18,78154.88,240.6,-0.07104,6e-05,6.65747]
[1777239108357,45.18,78151.38,240.6,-0.07125,6e-05,6.67207]
[1777239111227,45.18,78137.17,240.6,-0.07212,6e-05,6.73323]
[1777239115067,45.17,78132.13,240.6,-0.07242,6e-05,6.75428]
[1777239120200,45.17,78128.37,240.6,-0.07263,6e-05,6.76912]
[1777239120429,45.17,78128.37,240.6,-0.07263,6e-05,6.76912]
[1777239120463,45.17,78128.37,240.6,-0.07263,6e-05,6.76912]
[1777239120462,45.17,78126.79,240.6,-0.07273,6e-05,6.77568]
[1777239121465,45.17,78126.79,240.6,-0.07273,6e-05,6.77568]
[1777239121506,45.17,78117.88,240.6,-0.07328,6e-05,6.81432]
[1777239127116,45.16,78120.37,240.6,-0.0731,6e-05,6.80194]
[1777239131143,45.16,78131.72,240.6,-0.07238,6e-05,6.75135]
[1777239136182,45.16,78140.85,240.6,-0.0718,6e-05,6.7107]
[1777239137487,45.16,78140.85,240.6,-0.0718,6e-05,6.7107]
[1777239142599,45.16,78135.5,240.6,-0.07212,6e-05,6.73341]
[1777239145248,45.15,78120.81,240.6,-0.07303,6e-05,6.79703]
[1777239150285,45.15,78115.38,240.6,-0.07335,6e-05,6.81946]
[1777239155321,45.14,78112.24,240.6,-0.07349,6e-05,6.82687]
[1777239159349,45.14,78124.22,240.6,-0.07272,6e-05,6.77334]
[1777239164383,45.14,78123.72,240.6,-0.07274,6e-05,6.77461]
[1777239167011,45.14,78123.37,240.6,-0.07275,6e-05,6.77578]
[1777239172537,45.13,78124.49,240.6,-0.07266,6e-05,6.76951]
[1777239179733,45.13,78124.83,240.6,-0.07261,6e-05,6.76569]
[1777239184757,45.12,78125.71,240.6,-0.07254,6e-05,6.76071]
[1777239184774,45.12,78125.71,240.6,-0.07254,6e-05,6.76071]
[1777239185178,45.12,78125.71,240.6,-0.07254,6e-05,6.76071]
[1777239185661,45.12,78125.71,240.6,-0.07254,6e-05,6.76071]
[1777239185552,45.12,78092.17,240.6,-0.07465,6e-05,6.90782]
[1777239186555,45.12,78081.5,240.6,-0.07533,6e-05,6.95462]
[1777239186585,45.12,78081.5,240.6,-0.07533,6e-05,6.95462]
[1777239187561,45.12,78061.93,240.6,-0.07659,7e-05,7.04123]
[1777239191589,45.11,78080.69,240.6,-0.07534,6e-05,6.95538]
[1777239193047,45.11,78080.69,240.6,-0.07534,6e-05,6.95538]
[1777239193799,45.11,78084.17,240.6,-0.07511,6e-05,6.93901]
[1777239194711,45.11,78088.15,240.6,-0.07484,6e-05,6.92081]
[1777239195999,45.1,78089.03,240.6,-0.07478,6e-05,6.91636]
[1777239196361,45.1,78089.07,240.6,-0.07477,6e-05,6.91575]
[1777239196625,45.1,78078.25,240.6,-0.07546,6e-05,6.96371]
[1777239198570,45.1,78064.49,240.6,-0.07635,6e-05,7.02455]
[1777239201659,45.1,78053.94,240.6,-0.07702,7e-05,7.07062]
[1777239204010,45.1,78051.01,240.6,-0.07721,7e-05,7.08336]
[1777239204107,45.09,78050.38,240.6,-0.07724,7e-05,7.08536]
[1777239206062,45.09,78051.12,240.6,-0.07719,7e-05,7.08205]
[1777239207703,45.09,78065.72,240.6,-0.07621,6e-05,7.01474]
[1777239210723,45.08,78077.28,240.6,-0.07543,6e-05,6.96149]
[1777239212265,45.08,78077.28,240.6,-0.07543,6e-05,6.96149]
[1777239212689,45.08,78076.97,240.6,-0.07539,6e-05,6.95673]
[1777239215759,45.07,78067.23,240.6,-0.076,6e-05,6.99852]
[1777239217773,45.07,78056.26,240.6,-0.0767,7e-05,7.04635]
[1777239220794,45.06,78046.95,240.6,-0.07728,7e-05,7.08608]
[1777239225683,45.05,78040.33,240.6,-0.07766,7e-05,7.11222]
[1777239226121,45.05,78040.33,240.6,-0.07766,7e-05,7.11222]
[1777239226138,45.05,78040.33,240.6,-0.07766,7e-05,7.11222]
[1777239226581,45.05,78036.06,240.6,-0.07793,7e-05,7.13067]
[1777239226730,45.05,78036.06,240.6,-0.07793,7e-05,7.13067]
[1777239227065,45.05,78036.06,240.6,-0.07793,7e-05,7.13067]
[1777239227463,45.05,78036.06,240.6,-0.07793,7e-05,7.13067]
[1777239227616,45.05,78021.88,240.6,-0.07887,7e-05,7.19421]
[1777239231025,45.05,78016.48,240.6,-0.07922,7e-05,7.2177]
[1777239231176,45.05,78016.48,240.6,-0.07922,7e-05,7.2177]
[1777239231190,45.04,78016.94,240.6,-0.07918,7e-05,7.21529]
[1777239231755,45.04,78016.94,240.6,-0.07918,7e-05,7.21529]
[1777239231873,45.04,78026.47,240.6,-0.07853,7e-05,7.17152]
[1777239234071,45.04,78031.73,240.6,-0.07818,7e-05,7.14716]
[1777239235082,45.04,78030.23,240.6,-0.07827,7e-05,7.15333]
[1777239235721,45.04,78030.22,240.6,-0.07826,7e-05,7.15278]
[1777239240579,45.03,78034.2,240.6,-0.07796,7e-05,7.13254]
[1777239241211,45.03,78032.91,240.6,-0.07804,7e-05,7.1378]
[1777239241248,45.03,78032.3,240.6,-0.07807,7e-05,7.14]
[1777239241652,45.03,78032.3,240.6,-0.07807,7e-05,7.14]
[1777239242362,45.02,78023.08,240.6,-0.07868,7e-05,7.18141]
[1777239244340,45.02,78002.37,240.6,-0.08006,7e-05,7.27475]
[1777239245406,45.01,77983.66,240.6,-0.08128,7e-05,7.35618]
[1777239251012,44.93,77989.72,240.6,-0.08051,7e-05,7.30387]
[1777239256027,44.93,77989.73,240.6,-0.08048,7e-05,7.3021]
[1777239261083,44.92,77997.11,240.6,-0.07994,7e-05,7.26597]
[1777239265110,44.91,78007.2,240.6,-0.07924,7e-05,7.21859]
[1777239265796,44.91,78007.2,240.6,-0.07924,7e-05,7.21859]
[1777239266008,44.91,78007.2,240.6,-0.07924,7e-05,7.21859]
[1777239271020,44.91,78020.79,240.6,-0.07831,7e-05,7.15576]
[1777239271217,44.91,78020.79,240.6,-0.07831,7e-05,7.15576]
[1777239271231,44.91,78028.05,240.6,-0.07778,7e-05,7.11763]
[1777239273286,44.91,78029.76,240.6,-0.07766,7e-05,7.10941]
[1777239273601,44.91,78029.76,240.6,-0.07766,7e-05,7.10941]
[1777239278803,44.9,78037.07,240.6,-0.07714,7e-05,7.07369]
[1777239279579,44.9,78037.07,240.6,-0.07714,7e-05,7.07369]
[1777239280272,44.9,78037.72,240.6,-0.07709,7e-05,7.07034]
[1777239280861,44.9,78041.13,240.6,-0.07686,7e-05,7.05459]
[1777239281905,44.89,78041.76,240.6,-0.07681,7e-05,7.05136]
[1777239284495,44.89,78053.55,240.6,-0.07603,7e-05,6.99778]
[1777239287264,44.89,78043.22,240.6,-0.07669,7e-05,7.04278]
[1777239288952,44.89,78042.47,240.6,-0.07673,7e-05,7.04577]
[1777239289278,44.89,78040.24,240.6,-0.07687,7e-05,7.0554]
[1777239294314,44.88,78035.15,240.6,-0.0772,7e-05,7.07808]
[1777239299252,44.88,78035.5,240.6,-0.07718,7e-05,7.07631]
[1777239299470,44.88,78035.5,240.6,-0.07718,7e-05,7.07631]
[1777239299571,44.88,78041.41,240.6,-0.07679,7e-05,7.04969]
[1777239300356,44.88,78053.44,240.6,-0.07599,7e-05,6.99539]
[1777239302371,44.88,78064.91,240.6,-0.07524,6e-05,6.9436]
[1777239305675,44.88,78069.48,240.6,-0.07494,6e-05,6.92282]
[1777239305961,44.88,78070.81,240.6,-0.07485,6e-05,6.91672]
[1777239306170,44.88,78070.81,240.6,-0.07485,6e-05,6.91672]
[1777239306399,44.88,78089.32,240.6,-0.07367,6e-05,6.83446]
[1777239307235,44.88,78089.32,240.6,-0.07367,6e-05,6.83446]
[1777239307695,44.88,78089.32,240.6,-0.07367,6e-05,6.83446]
[1777239307411,44.88,78099.33,240.6,-0.07303,6e-05,6.79022]
[1777239309120,44.88,78105.3,240.6,-0.07265,6e-05,6.76363]
[1777239309572,44.88,78125.35,240.6,-0.0714,6e-05,6.6755]
[1777239310375,44.88,78125.35,240.6,-0.0714,6e-05,6.6755]
[1777239313622,44.88,78117.25,240.6,-0.07189,6e-05,6.71048]
[1777239313688,44.87,78112.5,240.6,-0.07219,6e-05,6.7311]
[1777239314455,44.87,78100.7,240.6,-0.07293,6e-05,6.78307]
[1777239315576,44.87,78100.7,240.6,-0.07293,6e-05,6.78307]
[1777239318485,44.87,78085.08,240.6,-0.07392,6e-05,6.85196]
[1777239319677,44.87,78085.08,240.6,-0.07392,6e-05,6.85196]
[1777239325534,44.87,78089.08,240.6,-0.07365,6e-05,6.83349]
[1777239325988,44.87,78089.08,240.6,-0.07365,6e-05,6.83349]
[1777239326541,44.87,78089.22,240.6,-0.07364,6e-05,6.83279]
[1777239328519,44.87,78089.49,240.6,-0.07362,6e-05,6.83117]
[1777239328555,44.87,78089.4,240.6,-0.07362,6e-05,6.83116]
[1777239330775,44.87,78090.23,240.6,-0.07357,6e-05,6.82734]
[1777239331576,44.87,78096.44,240.6,-0.07312,6e-05,6.79481]
[1777239336610,44.86,78097.76,240.6,-0.07302,6e-05,6.78727]
[1777239341646,44.86,78098.17,240.6,-0.07297,6e-05,6.7838]
[1777239345801,44.85,78098.44,240.6,-0.07293,6e-05,6.78129]
[1777239346681,44.85,78098.67,240.6,-0.07291,6e-05,6.77995]
[1777239346883,44.85,78098.67,240.6,-0.07291,6e-05,6.77995]
[1777239348695,44.85,78099.32,240.6,-0.07286,6e-05,6.77661]
[1777239353730,44.85,78097.77,240.6,-0.07294,6e-05,6.78186]
[1777239358725,44.84,78097.66,240.6,-0.07293,6e-05,6.78138]
[1777239358827,44.84,78097.55,240.6,-0.07293,6e-05,6.78122]
[1777239364807,44.84,78097.59,240.6,-0.07293,6e-05,6.78111]
[1777239371737,44.84,78098.1,240.6,-0.0729,6e-05,6.77889]
[1777239376892,44.84,78097.76,240.6,-0.07292,6e-05,6.78042]
[1777239381949,44.84,78097.96,240.6,-0.07291,6e-05,6.77951]
[1777239387969,44.84,78098.19,240.6,-0.07289,6e-05,6.77848]
[1777239394011,44.84,78097.59,240.6,-0.07288,6e-05,6.77613]
[1777239400024,44.84,78097.48,240.6,-0.07289,6e-05,6.77667]
[1777239400262,44.84,78086.92,240.6,-0.07356,6e-05,6.82334]
[1777239403075,44.84,78072.29,240.6,-0.07449,6e-05,6.88792]
[1777239408110,44.84,78068.12,240.6,-0.07475,6e-05,6.90553]
[1777239413145,44.83,78065.97,240.6,-0.07487,6e-05,6.91411]
[1777239418180,44.83,78061.13,240.6,-0.07517,6e-05,6.9346]
[1777239422866,44.83,78057.05,240.6,-0.07542,6e-05,6.95206]
[1777239423404,44.83,78056.12,240.6,-0.07548,6e-05,6.95594]
[1777239423504,44.83,78056.12,240.6,-0.07548,6e-05,6.95594]
[1777239423574,44.83,78056.12,240.6,-0.07548,6e-05,6.95594]
[1777239423633,44.83,78025.54,240.6,-0.07748,7e-05,7.09325]
[1777239424715,44.83,78005.84,240.6,-0.0788,7e-05,7.18253]
[1777239430438,44.82,78010.81,240.6,-0.07844,7e-05,7.15855]
[1777239431922,44.82,78020.87,240.6,-0.07777,7e-05,7.11256]
[1777239437015,44.82,78025.98,240.6,-0.07742,7e-05,7.08879]
[1777239439418,44.82,78026.8,240.6,-0.07736,7e-05,7.08487]
[1777239444431,44.82,78027.14,240.6,-0.07733,7e-05,7.08288]
[1777239444490,44.82,78027.14,240.6,-0.07733,7e-05,7.08288]
[1777239444582,44.82,78026.41,240.6,-0.07738,7e-05,7.08609]
[1777239449598,44.81,78033.22,240.6,-0.0769,7e-05,7.05378]
[1777239449699,44.81,78031.57,240.6,-0.07701,7e-05,7.06081]
[1777239450194,44.81,78031.57,240.6,-0.07701,7e-05,7.06081]
[1777239450414,44.81,78016.9,240.6,-0.07798,7e-05,7.12701]
[1777239455450,44.81,78012.55,240.6,-0.07821,7e-05,7.14072]
[1777239457457,44.81,78015.69,240.6,-0.078,7e-05,7.12634]
[1777239460105,44.81,78019.54,240.6,-0.07773,7e-05,7.10854]
[1777239465520,44.8,78018.17,240.6,-0.07782,7e-05,7.11405]
[1777239465971,44.8,78018.17,240.6,-0.07782,7e-05,7.11405]
[1777239466527,44.8,78022.11,240.6,-0.07755,7e-05,7.09575]
[1777239467190,44.8,78022.11,240.6,-0.07755,7e-05,7.09575]
[1777239469740,44.8,78022.75,240.6,-0.07749,7e-05,7.09194]
[1777239469838,44.8,78022.75,240.6,-0.07748,7e-05,7.09149]
[1777239471383,44.8,78022.63,240.6,-0.07749,7e-05,7.09195]
[1777239471562,44.8,78022.79,240.6,-0.07748,7e-05,7.09115]
[1777239472396,44.8,78022.79,240.6,-0.07748,7e-05,7.09115]
[1777239472628,44.8,78022.79,240.6,-0.07747,7e-05,7.0907]
[1777239474542,44.8,78024.03,240.6,-0.07739,7e-05,7.08503]
[1777239474828,44.8,78024.51,240.6,-0.07736,7e-05,7.0828]
[1777239478682,44.79,78031.76,240.6,-0.07686,7e-05,7.04893]
[1777239478890,44.79,78031.82,240.6,-0.07685,7e-05,7.04828]
[1777239480066,44.79,78031.82,240.6,-0.07685,7e-05,7.04828]
[1777239480749,44.79,78031.82,240.6,-0.07685,7e-05,7.04828]
[1777239483540,44.79,78031.62,240.6,-0.07686,7e-05,7.04896]
[1777239486553,44.79,78031.46,240.6,-0.07687,7e-05,7.04928]
[1777239491705,44.79,78025.85,240.6,-0.07723,7e-05,7.0741]
[1777239496741,44.79,78030.04,240.6,-0.07695,7e-05,7.05493]
[1777239498837,44.79,78029.21,240.6,-0.077,7e-05,7.05864]
[1777239499355,44.79,78030.86,240.6,-0.07689,7e-05,7.05117]
[1777239499761,44.79,78039.68,240.6,-0.07631,7e-05,7.01129]
[1777239501444,44.79,78039.68,240.6,-0.07631,7e-05,7.01129]
[1777239506811,44.78,78048.85,240.6,-0.07568,7e-05,6.96783]
[1777239507623,44.78,78048.85,240.6,-0.07568,7e-05,6.96783]
[1777239507633,44.78,78048.85,240.6,-0.07568,7e-05,6.96783]
[1777239507817,44.78,78047.41,240.6,-0.07577,7e-05,6.974]
[1777239512854,44.78,78047.9,240.6,-0.07569,7e-05,6.96653]
[1777239519903,44.78,78046.81,240.6,-0.07575,7e-05,6.97118]
[1777239527958,44.78,78047.91,240.6,-0.07568,7e-05,6.96604]
[1777239532994,44.78,78048.3,240.6,-0.07565,7e-05,6.96418]
[1777239536122,44.78,78060.28,240.6,-0.07488,6e-05,6.91065]
[1777239539349,44.78,78060.34,240.6,-0.07487,6e-05,6.91051]
[1777239539412,44.78,78061.5,240.6,-0.0748,6e-05,6.90547]
[1777239541635,44.78,78062.69,240.6,-0.07472,6e-05,6.90016]
[1777239547092,44.77,78069.91,240.6,-0.07424,6e-05,6.86697]
[1777239551000,44.77,78073.08,240.6,-0.07403,6e-05,6.8524]
[1777239554504,44.77,78077.47,240.6,-0.07375,6e-05,6.83283]
[1777239554526,44.77,78076.48,240.6,-0.07381,6e-05,6.83697]
[1777239560278,44.77,78075.94,240.6,-0.07385,6e-05,6.83981]
[1777239563459,44.77,78079.83,240.6,-0.07361,6e-05,6.8229]
[1777239563489,44.77,78080.51,240.6,-0.07357,6e-05,6.82017]
[1777239569248,44.77,78089.11,240.6,-0.07302,6e-05,6.78189]
[1777239573490,44.77,78089.67,240.6,-0.07294,6e-05,6.77433]
[1777239573529,44.77,78094.14,240.6,-0.07265,6e-05,6.7546]
[1777239579084,44.77,78095.69,240.6,-0.07254,6e-05,6.74658]
[1777239579327,44.77,78087.25,240.6,-0.07307,6e-05,6.78352]
[1777239584361,44.77,78085.25,240.6,-0.07319,6e-05,6.79222]
[1777239589396,44.77,78083.31,240.6,-0.07331,6e-05,6.80059]
[1777239590314,44.77,78083.31,240.6,-0.07331,6e-05,6.80059]
[1777239592547,44.77,78072.71,240.6,-0.07399,6e-05,6.84743]
[1777239597918,44.76,78067.79,240.6,-0.07429,6e-05,6.86857]
[1777239598863,44.76,78067.7,240.6,-0.0743,6e-05,6.86882]
[1777239600367,44.76,78067.63,240.6,-0.0743,6e-05,6.86882]
[1777239606287,44.76,78059.87,240.6,-0.07478,6e-05,6.90223]
[1777239611551,44.75,78050.67,240.6,-0.07535,6e-05,6.94178]
[1777239616586,44.75,78049.32,240.6,-0.07542,7e-05,6.94648]
[1777239621621,44.75,78055.75,240.6,-0.07499,6e-05,6.91645]
[1777239626657,44.74,78052.47,240.6,-0.07518,6e-05,6.92993]
[1777239628670,44.74,78061.4,240.6,-0.0746,6e-05,6.88958]
[1777239630767,44.74,78066.2,240.6,-0.07429,6e-05,6.86803]
[1777239636730,44.74,78058.58,240.6,-0.07471,6e-05,6.89571]
[1777239642772,44.73,78061.43,240.6,-0.07452,6e-05,6.88199]
[1777239648814,44.73,78060.89,240.6,-0.07454,6e-05,6.88341]
[1777239653849,44.73,78062.38,240.6,-0.07443,6e-05,6.87601]
[1777239660899,44.72,78062.28,240.6,-0.07442,6e-05,6.87539]
[1777239665933,44.72,78062.2,240.6,-0.07441,6e-05,6.87499]
[1777239670967,44.72,78061.14,240.6,-0.07447,6e-05,6.87896]
[1777239676006,44.72,78059.12,240.6,-0.07459,6e-05,6.88719]
[1777239681040,44.71,78050.13,240.6,-0.07516,6e-05,6.92636]
[1777239686076,44.71,78050.13,240.6,-0.07514,6e-05,6.92524]
[1777239691873,44.71,78049.89,240.6,-0.07515,6e-05,6.92544]
[1777239697152,44.7,78049.93,240.6,-0.07507,6e-05,6.91871]
[1777239702188,44.7,78049.6,240.6,-0.07508,6e-05,6.91916]
[1777239707223,44.7,78049.56,240.6,-0.07507,6e-05,6.91833]
[1777239712259,44.69,78049.15,240.6,-0.07508,6e-05,6.91916]
[1777239719307,44.69,78047.86,240.6,-0.07515,6e-05,6.92355]
[1777239725056,44.69,78047.55,240.6,-0.07516,6e-05,6.92413]
[1777239727606,44.68,78044.11,240.6,-0.07537,7e-05,6.9389]
[1777239730074,44.68,78042.63,240.6,-0.07546,7e-05,6.94509]
[1777239730092,44.68,78042.93,240.6,-0.07543,7e-05,6.94329]
[1777239736428,44.68,78041.9,240.6,-0.0755,7e-05,6.94786]
[1777239742465,44.68,78041.89,240.6,-0.0755,7e-05,6.94788]
[1777239744524,44.68,78041.89,240.6,-0.0755,7e-05,6.94787]
[1777239750530,44.68,78038.63,240.6,-0.07571,7e-05,6.96247]
[1777239756124,44.68,78036.36,240.6,-0.07581,7e-05,6.96749]
[1777239761328,44.68,78028.42,240.6,-0.07634,7e-05,7.00358]
[1777239766838,44.68,78021.89,240.6,-0.07677,7e-05,7.03328]
[1777239772685,44.68,78019.04,240.6,-0.07696,7e-05,7.04614]
[1777239778523,44.68,78017.71,240.6,-0.07705,7e-05,7.05216]
[1777239783762,44.68,78016.37,240.6,-0.07714,7e-05,7.05821]
[1777239788796,44.68,78017.84,240.6,-0.07704,7e-05,7.05153]
[1777239793832,44.68,78017.09,240.6,-0.07709,7e-05,7.0549]
[1777239798867,44.68,78015.79,240.6,-0.07717,7e-05,7.06068]
[1777239803902,44.68,78019.39,240.6,-0.07693,7e-05,7.04427]
[1777239808937,44.68,78021.32,240.6,-0.07681,7e-05,7.03557]
[1777239810196,44.68,78021.32,240.6,-0.07681,7e-05,7.03557]
[1777239815264,44.68,78021.84,240.6,-0.07671,7e-05,7.02743]
[1777239820063,44.68,78021.82,240.6,-0.07671,7e-05,7.02713]
[1777239826057,44.68,78014.04,240.6,-0.07722,7e-05,7.06179]
[1777239831091,44.68,78003.01,240.6,-0.07795,7e-05,7.11141]
[1777239835120,44.67,77993.76,240.6,-0.07856,7e-05,7.15288]
[1777239840154,44.67,77992.19,240.6,-0.07865,7e-05,7.15903]
[1777239846197,44.67,77993.5,240.6,-0.07855,7e-05,7.15204]
[1777239851233,44.66,77994.9,240.6,-0.07844,7e-05,7.14488]
[1777239856269,44.66,78000.47,240.6,-0.07806,7e-05,7.1189]
[1777239861557,44.66,78001.14,240.6,-0.07801,7e-05,7.11545]
[1777239867036,44.66,78010.04,240.6,-0.07741,7e-05,7.07475]
[1777239872046,44.66,78012.83,240.6,-0.07721,7e-05,7.06152]
[1777239877416,44.65,78014.17,240.6,-0.07706,7e-05,7.04921]
[1777239882451,44.65,78015.06,240.6,-0.07699,7e-05,7.04448]
[1777239887486,44.65,78015.09,240.6,-0.07698,7e-05,7.04368]
[1777239892522,44.65,78014.45,240.6,-0.07701,7e-05,7.04598]
[1777239897557,44.65,78013.88,240.6,-0.07704,7e-05,7.04796]
[1777239901659,44.65,78014.67,240.6,-0.07699,7e-05,7.04404]
[1777239903602,44.64,78004.3,240.6,-0.07767,7e-05,7.09079]
[1777239906238,44.64,77994.52,240.6,-0.07833,7e-05,7.13505]
[1777239911655,44.64,77993.22,240.6,-0.0784,7e-05,7.14039]
[1777239916690,44.64,77988.79,240.6,-0.07869,7e-05,7.15992]
[1777239921726,44.64,77988.25,240.6,-0.07872,7e-05,7.16142]
[1777239927322,44.63,77985.4,240.6,-0.0789,7e-05,7.17367]
[1777239932941,44.63,77978.94,240.6,-0.07927,7e-05,7.19677]
[1777239939069,44.63,77977.34,240.6,-0.07936,7e-05,7.20268]
[1777239945928,44.62,77973.49,240.6,-0.07959,7e-05,7.21849]
[1777239952943,44.61,77975.42,240.6,-0.07943,7e-05,7.20759]
[1777239957978,44.61,77972.81,240.6,-0.07959,7e-05,7.21835]
[1777239963013,44.61,77973.33,240.6,-0.07954,7e-05,7.21473]
[1777239968047,44.6,77972.09,240.6,-0.0796,7e-05,7.21919]
[1777239974089,44.6,77973.02,240.6,-0.07952,7e-05,7.21337]
[1777239979125,44.59,77972.88,240.6,-0.07951,7e-05,7.21267]
[1777239984160,44.59,77972.9,240.6,-0.07949,7e-05,7.21119]
[1777239986058,44.59,77972.36,240.6,-0.07952,7e-05,7.21338]
[1777239986061,44.59,77972.36,240.6,-0.07952,7e-05,7.21338]
[1777239986379,44.59,77956.75,240.6,-0.08058,7e-05,7.28479]
[1777239987316,44.59,77936.17,240.6,-0.08201,7e-05,7.37985]
[1777239988361,44.59,77936.17,240.6,-0.08201,7e-05,7.37985]
[1777239988390,44.58,77916.64,240.6,-0.08337,7e-05,7.46984]
[1777239989273,44.58,77916.64,240.6,-0.08337,7e-05,7.46984]
[1777239989296,44.58,77906.29,240.6,-0.08409,7e-05,7.51755]
[1777239991886,44.58,77902.12,240.6,-0.08432,7e-05,7.53048]
[1777239994739,44.57,77896.26,240.6,-0.0847,7e-05,7.55585]
[1777239997265,44.57,77914.03,240.6,-0.08341,7e-05,7.47068]
[1777240000906,44.56,77919.25,240.6,-0.08302,7e-05,7.44463]
[1777240000944,44.56,77919.25,240.6,-0.08302,7e-05,7.44463]
[1777240001699,44.56,77925.54,240.6,-0.08257,7e-05,7.41482]
[1777240002566,44.56,77925.54,240.6,-0.08256,7e-05,7.41432]
[1777240002929,44.56,77925.54,240.6,-0.08256,7e-05,7.41432]
[1777240002933,44.56,77925.54,240.6,-0.08256,7e-05,7.41432]
[1777240003307,44.55,77943.8,240.6,-0.08128,7e-05,7.32919]
[1777240003566,44.55,77943.8,240.6,-0.08128,7e-05,7.32919]
[1777240004314,44.55,77956.0,240.6,-0.08043,7e-05,7.27246]
[1777240006328,44.55,77946.64,240.6,-0.08106,7e-05,7.31486]
[1777240007049,44.55,77946.64,240.6,-0.08106,7e-05,7.31486]
[1777240008332,44.55,77946.23,240.6,-0.08108,7e-05,7.31633]
[1777240013377,44.54,77943.33,240.6,-0.08125,7e-05,7.32745]
[1777240018412,44.54,77943.16,240.6,-0.08124,7e-05,7.32634]
[1777240021093,44.53,77950.16,240.6,-0.08074,7e-05,7.2933]
[1777240026109,44.53,77952.06,240.6,-0.08059,7e-05,7.28301]
[1777240026704,44.53,77952.1,240.6,-0.08057,7e-05,7.28203]
[1777240029621,44.52,77952.54,240.6,-0.08053,7e-05,7.2792]
[1777240030053,44.52,77952.54,240.6,-0.08053,7e-05,7.2792]
[1777240030822,44.52,77951.66,240.6,-0.08058,7e-05,7.28254]
[1777240035454,44.52,77944.83,240.6,-0.08103,7e-05,7.31262]
[1777240040569,44.51,77952.39,240.6,-0.08048,7e-05,7.27542]
[1777240044581,44.51,77951.79,240.6,-0.0805,7e-05,7.27706]
[1777240045552,44.51,77949.57,240.6,-0.08065,7e-05,7.28692]
[1777240046053,44.51,77949.57,240.6,-0.08065,7e-05,7.28692]
[1777240054668,44.49,77946.13,240.6,-0.08079,7e-05,7.2943]
[1777240059704,44.49,77946.2,240.6,-0.08076,7e-05,7.29235]
[1777240066127,44.49,77946.49,240.6,-0.08073,7e-05,7.29005]
[1777240071577,44.48,77945.87,240.6,-0.08073,7e-05,7.29037]
[1777240076823,44.47,77953.4,240.6,-0.08018,7e-05,7.25379]
[1777240078436,44.47,77953.4,240.6,-0.08018,7e-05,7.25379]
[1777240082866,44.47,77963.43,240.6,-0.07947,7e-05,7.20603]
[1777240087900,44.46,77964.55,240.6,-0.07938,7e-05,7.19958]
[1777240092807,44.46,77965.01,240.6,-0.07933,7e-05,7.1963]
[1777240093764,44.46,77962.72,240.6,-0.07949,7e-05,7.20682]
[1777240098978,44.46,77965.28,240.6,-0.07929,7e-05,7.19378]
[1777240105020,44.45,77965.72,240.6,-0.07925,7e-05,7.19056]
[1777240110827,44.45,77965.76,240.6,-0.07923,7e-05,7.18964]
[1777240113904,44.45,77965.76,240.6,-0.07917,7e-05,7.18376]
[1777240114691,44.45,77965.76,240.6,-0.07917,7e-05,7.18359]
[1777240117290,44.45,77977.35,240.6,-0.07838,7e-05,7.13014]
[1777240119942,44.44,77986.88,240.6,-0.07773,7e-05,7.08648]
[1777240123146,44.44,77997.23,240.6,-0.07704,7e-05,7.03943]
[1777240124710,44.45,77999.98,240.6,-0.07686,7e-05,7.02701]
[1777240130195,44.45,78008.64,240.6,-0.07629,7e-05,6.98845]
[1777240135230,44.45,78014.91,240.6,-0.07589,7e-05,6.96099]
[1777240140264,44.45,78007.63,240.6,-0.07639,7e-05,6.99482]
[1777240145299,44.46,78007.18,240.6,-0.07643,7e-05,6.99763]
[1777240150334,44.46,78006.51,240.6,-0.07648,7e-05,7.00139]
[1777240155369,44.46,78004.95,240.6,-0.0766,7e-05,7.00915]
[1777240161411,44.46,78002.78,240.6,-0.07675,7e-05,7.01972]
[1777240166448,44.46,78002.54,240.6,-0.07677,7e-05,7.02131]
[1777240168146,44.46,77999.48,240.6,-0.07698,7e-05,7.03529]
[1777240171567,44.46,77987.6,240.6,-0.07777,7e-05,7.08942]
[1777240172649,44.46,77976.41,240.6,-0.07848,7e-05,7.13527]
[1777240178027,44.46,77975.33,240.6,-0.07855,7e-05,7.13979]
[1777240184024,44.46,77971.5,240.6,-0.0788,7e-05,7.15665]
[1777240191548,44.46,77969.56,240.6,-0.07892,7e-05,7.16489]
[1777240197335,44.46,77976.05,240.6,-0.07846,7e-05,7.13431]
[1777240202485,44.45,77977.95,240.6,-0.07833,7e-05,7.12514]
[1777240208211,44.45,77978.8,240.6,-0.07826,7e-05,7.12068]
[1777240213799,44.45,77979.97,240.6,-0.07818,7e-05,7.11489]
[1777240218834,44.45,77982.54,240.6,-0.078,7e-05,7.10283]
[1777240224138,44.45,77982.68,240.6,-0.07799,7e-05,7.10199]
[1777240224139,44.45,77982.68,240.6,-0.07799,7e-05,7.10199]
[1777240226281,44.45,77984.74,240.6,-0.07785,7e-05,7.09246]
[1777240228252,44.45,77986.14,240.6,-0.07775,7e-05,7.08605]
[1777240228564,44.45,77986.14,240.6,-0.07775,7e-05,7.08605]
[1777240228907,44.45,77997.04,240.6,-0.07702,7e-05,7.03641]
[1777240229915,44.45,78006.18,240.6,-0.07642,7e-05,6.99502]
[1777240235958,44.45,78008.8,240.6,-0.0762,7e-05,6.97887]
[1777240240993,44.45,78008.75,240.6,-0.07622,7e-05,6.97984]
[1777240246029,44.46,78006.58,240.6,-0.07637,7e-05,6.99037]
[1777240251064,44.46,78004.84,240.6,-0.0765,7e-05,6.99888]
[1777240252672,44.46,78004.84,240.6,-0.0765,7e-05,6.99888]
[1777240254011,44.46,78000.13,240.6,-0.07681,7e-05,7.02045]
[1777240256191,44.46,77997.22,240.6,-0.07701,7e-05,7.03388]
[1777240262143,44.46,77989.39,240.6,-0.07754,7e-05,7.06975]
[1777240267178,44.46,77986.79,240.6,-0.07771,7e-05,7.08159]
[1777240272651,44.46,77985.7,240.6,-0.07778,7e-05,7.0865]
[1777240283290,44.46,77982.75,240.6,-0.07797,7e-05,7.09935]
[1777240288248,44.46,77982.55,240.6,-0.07798,7e-05,7.09996]
[1777240293361,44.46,77979.87,240.6,-0.07811,7e-05,7.1065]
[1777240299403,44.45,77979.08,240.6,-0.07815,7e-05,7.10941]
[1777240304438,44.45,77976.77,240.6,-0.0783,7e-05,7.11933]
[1777240310479,44.45,77976.3,240.6,-0.07832,7e-05,7.12063]
[1777240312718,44.45,77975.86,240.6,-0.07834,7e-05,7.1225]
[1777240317530,44.45,77963.98,240.6,-0.07914,7e-05,7.17598]
[1777240320551,44.44,77952.43,240.6,-0.07992,7e-05,7.22836]
[1777240322364,44.44,77950.89,240.6,-0.08002,7e-05,7.23516]
[1777240327600,44.44,77945.71,240.6,-0.08035,7e-05,7.25719]
[1777240329977,44.44,77945.71,240.6,-0.08035,7e-05,7.25719]
[1777240330130,44.43,77945.71,240.6,-0.08034,7e-05,7.25654]
[1777240334710,44.43,77944.77,240.6,-0.0804,7e-05,7.26087]
[1777240335656,44.43,77956.49,240.6,-0.07959,7e-05,7.20654]
[1777240341699,44.43,77962.6,240.6,-0.07916,7e-05,7.1773]
[1777240346733,44.43,77962.93,240.6,-0.07912,7e-05,7.17496]
[1777240351769,44.43,77966.74,240.6,-0.07881,7e-05,7.15167]
[1777240357811,44.42,77967.09,240.6,-0.07877,7e-05,7.14942]
[1777240364455,44.42,77967.31,240.6,-0.07875,7e-05,7.14786]
[1777240369895,44.42,77968.09,240.6,-0.07869,7e-05,7.14357]
[1777240376727,44.42,77968.31,240.6,-0.07867,7e-05,7.14223]
[1777240383993,44.42,77968.38,240.6,-0.07865,7e-05,7.1412]
[1777240389028,44.41,77975.04,240.6,-0.0782,7e-05,7.11048]
[1777240394063,44.41,77982.14,240.6,-0.07772,7e-05,7.07806]
[1777240397659,44.42,77980.88,240.6,-0.0778,7e-05,7.08386]
[1777240397693,44.42,77980.48,240.6,-0.07783,7e-05,7.08572]
[1777240402118,44.42,77971.64,240.6,-0.07844,7e-05,7.12681]
[1777240407154,44.42,77968.94,240.6,-0.07863,7e-05,7.13981]
[1777240409917,44.42,77968.68,240.6,-0.07865,7e-05,7.14124]
[1777240409936,44.42,77968.68,240.6,-0.07865,7e-05,7.14124]
[1777240410175,44.42,77967.2,240.6,-0.07875,7e-05,7.14813]
[1777240414775,44.42,77964.21,240.6,-0.0789,7e-05,7.15637]
[1777240414997,44.42,77964.21,240.6,-0.0789,7e-05,7.15617]
[1777240415128,44.42,77964.21,240.6,-0.0789,7e-05,7.15617]
[1777240415210,44.42,77947.8,240.6,-0.08002,7e-05,7.23163]
[1777240417224,44.42,77938.74,240.6,-0.08066,7e-05,7.27402]
[1777240422453,44.42,77933.8,240.6,-0.08102,7e-05,7.298]
[1777240424404,44.42,77932.95,240.6,-0.08108,7e-05,7.30213]
[1777240424410,44.42,77932.95,240.6,-0.08108,7e-05,7.30213]
[1777240424414,44.43,77933.02,240.6,-0.08108,7e-05,7.30201]
[1777240430580,44.43,77933.27,240.6,-0.08106,7e-05,7.30101]
[1777240430584,44.43,77933.27,240.6,-0.08106,7e-05,7.30101]
[1777240436358,44.43,77932.06,240.6,-0.08114,7e-05,7.30657]
[1777240442401,44.43,77932.4,240.6,-0.08112,7e-05,7.30493]
[1777240447437,44.43,77930.61,240.6,-0.08124,7e-05,7.31315]
[1777240452471,44.43,77930.52,240.6,-0.08125,7e-05,7.31345]
[1777240455583,44.42,77929.32,240.6,-0.08133,7e-05,7.31896]
[1777240456498,44.42,77919.31,240.6,-0.08203,7e-05,7.36538]
[1777240459440,44.42,77916.56,240.6,-0.08222,7e-05,7.37794]
[1777240459745,44.42,77916.46,240.6,-0.08222,7e-05,7.37828]
[1777240464554,44.42,77906.99,240.6,-0.0829,7e-05,7.42273]
[1777240465717,44.42,77906.99,240.6,-0.0829,7e-05,7.42273]
[1777240465726,44.42,77906.99,240.6,-0.0829,7e-05,7.42273]
[1777240465759,44.42,77907.06,240.6,-0.08289,7e-05,7.42241]
[1777240466511,44.42,77907.06,240.6,-0.08289,7e-05,7.42241]
[1777240466760,44.42,77895.72,240.6,-0.08369,7e-05,7.47522]
[1777240472611,44.42,77901.33,240.6,-0.08322,7e-05,7.44201]
[1777240477646,44.41,77898.41,240.6,-0.0834,7e-05,7.45429]
[1777240482681,44.41,77897.91,240.6,-0.08342,7e-05,7.4552]
[1777240483283,44.41,77897.91,240.6,-0.08342,7e-05,7.4552]
[1777240483380,44.41,77897.91,240.6,-0.08342,7e-05,7.4552]
[1777240483440,44.41,77897.91,240.6,-0.08342,7e-05,7.4552]
[1777240483734,44.41,77897.91,240.6,-0.08342,7e-05,7.4552]
[1777240483878,44.41,77897.91,240.6,-0.08342,7e-05,7.4552]
[1777240484078,44.41,77901.1,240.6,-0.08319,7e-05,7.43999]
[1777240484372,44.41,77901.1,240.6,-0.08319,7e-05,7.43999]
[1777240484391,44.41,77901.1,240.6,-0.08319,7e-05,7.43999]
[1777240484660,44.41,77901.1,240.6,-0.08319,7e-05,7.43999]
[1777240484706,44.41,77878.5,240.6,-0.0848,7e-05,7.54585]
[1777240484946,44.41,77878.5,240.6,-0.0848,7e-05,7.54585]
[1777240485045,44.41,77878.5,240.6,-0.0848,7e-05,7.54585]
[1777240485288,44.41,77878.5,240.6,-0.0848,7e-05,7.54585]
[1777240485505,44.41,77878.5,240.6,-0.0848,7e-05,7.54585]
[1777240485769,44.41,77878.5,240.6,-0.0848,7e-05,7.54585]
[1777240485836,44.41,77878.5,240.6,-0.0848,7e-05,7.54585]
[1777240486058,44.41,77885.9,240.6,-0.08426,7e-05,7.51063]
[1777240486093,44.41,77885.9,240.6,-0.08426,7e-05,7.51063]
[1777240486451,44.41,77885.9,240.6,-0.08426,7e-05,7.51063]
[1777240486865,44.41,77885.9,240.6,-0.08426,7e-05,7.51063]
[1777240486826,44.41,77945.27,240.6,-0.08009,7e-05,7.23396]
[1777240487098,44.41,77945.27,240.6,-0.08009,7e-05,7.23396]
[1777240487879,44.41,77957.84,240.6,-0.07922,7e-05,7.17614]
[1777240488078,44.41,77957.84,240.6,-0.07922,7e-05,7.17614]
[1777240488357,44.41,77957.84,240.6,-0.07922,7e-05,7.17614]
[1777240488465,44.41,77957.84,240.6,-0.07922,7e-05,7.17614]
[1777240488895,44.41,78024.79,240.6,-0.07475,7e-05,6.87198]
[1777240489210,44.41,78024.79,240.6,-0.07475,7e-05,6.87198]
[1777240489879,44.41,78049.62,240.6,-0.07315,6e-05,6.76117]
[1777240489971,44.41,78049.62,240.6,-0.07315,6e-05,6.76117]
[1777240490160,44.41,78049.62,240.6,-0.07315,6e-05,6.76117]
[1777240491088,44.41,78049.62,240.6,-0.07315,6e-05,6.76117]
[1777240491169,44.41,78049.62,240.6,-0.07315,6e-05,6.76117]
[1777240491203,44.41,78049.62,240.6,-0.07315,6e-05,6.76117]
[1777240491247,44.41,78049.62,240.6,-0.07315,6e-05,6.76117]
[1777240490755,44.41,78058.15,240.6,-0.0726,6e-05,6.72321]
[1777240491598,44.41,78058.15,240.6,-0.0726,6e-05,6.72321]
[1777240491675,44.41,78058.15,240.6,-0.0726,6e-05,6.72321]
[1777240491815,44.41,78058.15,240.6,-0.0726,6e-05,6.72321]
[1777240491861,44.41,78152.0,240.6,-0.0668,6e-05,6.31316]
[1777240492168,44.41,78152.0,240.6,-0.0668,6e-05,6.31316]
[1777240492536,44.41,78152.0,240.6,-0.0668,6e-05,6.31316]
[1777240492635,44.41,78152.0,240.6,-0.0668,6e-05,6.31316]
[1777240492926,44.41,78152.0,240.6,-0.0668,6e-05,6.31316]
[1777240492930,44.41,78184.9,240.6,-0.06487,6e-05,6.17418]
[1777240493117,44.41,78184.9,240.6,-0.06487,6e-05,6.17418]
[1777240493440,44.41,78184.9,240.6,-0.06487,6e-05,6.17418]
[1777240493581,44.41,78184.9,240.6,-0.06487,6e-05,6.17418]
[1777240493773,44.41,78184.9,240.6,-0.06487,6e-05,6.17418]
[1777240493780,44.41,78181.26,240.6,-0.06509,6e-05,6.18988]
[1777240494948,44.41,78181.26,240.6,-0.06509,6e-05,6.18988]
[1777240494787,44.41,78148.4,240.6,-0.06704,6e-05,6.33051]
[1777240495059,44.41,78148.4,240.6,-0.06704,6e-05,6.33051]
[1777240495117,44.41,78148.4,240.6,-0.06704,6e-05,6.33051]
[1777240495146,44.41,78148.4,240.6,-0.06704,6e-05,6.33051]
[1777240495494,44.41,78148.4,240.6,-0.06704,6e-05,6.33051]
[1777240495960,44.41,78148.4,240.6,-0.06704,6e-05,6.33051]
[1777240495800,44.41,78335.92,240.6,-0.05652,5e-05,5.55348]
[1777240496150,44.41,78335.92,240.6,-0.05652,5e-05,5.55348]
[1777240496872,44.41,78335.92,240.6,-0.05652,5e-05,5.55348]
[1777240496891,44.42,78376.2,240.6,-0.05447,5e-05,5.39662]
[1777240497041,44.42,78376.2,240.6,-0.05447,5e-05,5.39662]
[1777240497847,44.42,78376.2,240.6,-0.05447,5e-05,5.39662]
[1777240497819,44.42,78360.85,240.6,-0.05526,5e-05,5.45795]
[1777240498096,44.42,78360.85,240.6,-0.05526,5e-05,5.45795]
[1777240499242,44.43,78351.7,240.6,-0.05575,5e-05,5.49503]
[1777240499273,44.43,78351.7,240.6,-0.05575,5e-05,5.49503]
[1777240499424,44.43,78351.7,240.6,-0.05575,5e-05,5.49503]
[1777240499614,44.43,78351.7,240.6,-0.05575,5e-05,5.49503]
[1777240499848,44.43,78429.61,240.6,-0.05184,5e-05,5.19285]
[1777240500465,44.43,78429.61,240.6,-0.05184,5e-05,5.19285]
[1777240500807,44.43,78429.61,240.6,-0.05184,5e-05,5.19285]
[1777240500843,44.44,78516.64,240.6,-0.04775,5e-05,4.86877]
[1777240501222,44.44,78516.64,240.6,-0.04775,5e-05,4.86877]
[1777240501798,44.44,78516.64,240.6,-0.04775,5e-05,4.86877]
[1777240501850,44.47,78520.91,240.6,-0.0477,5e-05,4.8647]
[1777240502853,44.47,78520.91,240.6,-0.0477,5e-05,4.8647]
[1777240502869,44.53,78534.64,240.6,-0.04726,5e-05,4.82998]
[1777240503528,44.53,78534.64,240.6,-0.04726,5e-05,4.82998]
[1777240505135,44.6,78525.11,240.6,-0.04798,5e-05,4.8883]
[1777240505575,44.6,78525.11,240.6,-0.04798,5e-05,4.8883]
[1777240505804,44.6,78525.11,240.6,-0.04798,5e-05,4.8883]
[1777240505896,44.6,78718.68,240.6,-0.03978,4e-05,4.2126]
[1777240506179,44.6,78718.68,240.6,-0.03978,4e-05,4.2126]
[1777240506910,44.6,78718.68,240.6,-0.03978,4e-05,4.2126]
[1777240506971,44.67,78850.34,240.6,-0.0351,4e-05,3.80905]
[1777240507354,44.67,78850.34,240.6,-0.0351,4e-05,3.80905]
[1777240507415,44.67,78850.34,240.6,-0.0351,4e-05,3.80905]
[1777240507499,44.67,78850.34,240.6,-0.0351,4e-05,3.80905]
[1777240507568,44.67,78850.34,240.6,-0.0351,4e-05,3.80905]
[1777240507926,44.73,78868.26,240.6,-0.03465,3e-05,3.77021]
[1777240508502,44.73,78868.26,240.6,-0.03465,3e-05,3.77021]
[1777240508933,44.79,78860.94,240.6,-0.03509,4e-05,3.809]
[1777240509627,44.79,78860.94,240.6,-0.03509,4e-05,3.809]
[1777240509880,44.79,78860.94,240.6,-0.03509,4e-05,3.809]
[1777240509976,44.79,78860.94,240.6,-0.03509,4e-05,3.809]
[1777240509940,44.85,78871.91,240.6,-0.03489,3e-05,3.79155]
[1777240510473,44.85,78871.91,240.6,-0.03489,3e-05,3.79155]
[1777240510947,44.91,78875.87,240.6,-0.03493,3e-05,3.79566]
[1777240514974,45.15,78890.41,240.6,-0.03515,3e-05,3.81599]
[1777240515981,45.21,78904.85,240.6,-0.03483,3e-05,3.7881]
[1777240521018,45.5,78905.04,240.6,-0.03573,4e-05,3.86822]
[1777240526053,45.8,78902.04,240.6,-0.03675,4e-05,3.95829]
[1777240530163,46.04,78869.32,240.6,-0.03869,4e-05,4.12571]
[1777240531403,46.15,78850.23,240.6,-0.03973,4e-05,4.21415]
[1777240532180,46.15,78850.23,240.6,-0.03973,4e-05,4.21415]
[1777240532713,46.21,78837.88,240.6,-0.04039,4e-05,4.2703]
[1777240533339,46.21,78819.57,240.6,-0.0411,4e-05,4.32968]
[1777240534283,46.27,78798.54,240.6,-0.04211,4e-05,4.41518]
[1777240536023,46.27,78798.54,240.6,-0.04211,4e-05,4.41518]
[1777240536045,46.38,78778.07,240.6,-0.04328,4e-05,4.51286]
[1777240536235,46.38,78778.07,240.6,-0.04328,4e-05,4.51286]
[1777240536555,46.38,78778.07,240.6,-0.04328,4e-05,4.51286]
[1777240536663,46.38,78778.07,240.6,-0.04328,4e-05,4.51286]
[1777240536788,46.38,78778.07,240.6,-0.04328,4e-05,4.51286]
[1777240536890,46.38,78740.92,240.6,-0.04482,4e-05,4.63953]
[1777240537316,46.38,78740.92,240.6,-0.04482,4e-05,4.63953]
[1777240537986,46.39,78713.63,240.6,-0.04599,4e-05,4.7346]
[1777240538967,46.39,78673.88,240.6,-0.04771,4e-05,4.87356]
[1777240539902,46.39,78649.97,240.6,-0.04877,4e-05,4.95855]
[1777240540217,46.39,78649.97,240.6,-0.04877,4e-05,4.95855]
[1777240540536,46.39,78649.97,240.6,-0.04877,4e-05,4.95855]
[1777240540835,46.39,78649.97,240.6,-0.04877,4e-05,4.95855]
[1777240541250,46.4,78641.5,240.6,-0.04916,4e-05,4.98998]
[1777240541538,46.4,78641.5,240.6,-0.04916,4e-05,4.98998]
[1777240541615,46.4,78611.88,240.6,-0.05051,5e-05,5.09674]
[1777240542188,46.4,78611.88,240.6,-0.05051,5e-05,5.09674]
[1777240542930,46.4,78611.88,240.6,-0.05051,5e-05,5.09674]
[1777240542966,46.4,78582.25,240.6,-0.05188,5e-05,5.20462]
[1777240543621,46.4,78582.25,240.6,-0.05188,5e-05,5.20462]
[1777240543737,46.4,78582.25,240.6,-0.05188,5e-05,5.20462]
[1777240543775,46.4,78582.25,240.6,-0.05188,5e-05,5.20462]
[1777240543944,46.4,78582.25,240.6,-0.05188,5e-05,5.20462]
[1777240543986,46.4,78582.25,240.6,-0.05188,5e-05,5.20462]
[1777240543821,46.4,78557.78,240.6,-0.05303,5e-05,5.29482]
[1777240544626,46.4,78557.78,240.6,-0.05303,5e-05,5.29482]
[1777240544831,46.4,78557.78,240.6,-0.05303,5e-05,5.29482]
[1777240544910,46.4,78551.26,240.6,-0.05334,5e-05,5.31896]
[1777240545445,46.4,78551.26,240.6,-0.05334,5e-05,5.31896]
[1777240545622,46.4,78551.26,240.6,-0.05334,5e-05,5.31896]
[1777240545991,46.4,78551.26,240.6,-0.05334,5e-05,5.31896]
[1777240546073,46.4,78534.73,240.6,-0.05414,5e-05,5.38093]
[1777240546206,46.4,78524.56,240.6,-0.05464,5e-05,5.41898]
[1777240547241,46.4,78511.68,240.6,-0.05527,5e-05,5.46742]
[1777240548489,46.4,78511.68,240.6,-0.05527,5e-05,5.46742]
[1777240550235,46.41,78491.17,240.6,-0.0563,5e-05,5.54625]
[1777240552110,46.41,78472.5,240.6,-0.05724,5e-05,5.61774]
[1777240552197,46.41,78472.5,240.6,-0.05724,5e-05,5.61774]
[1777240554366,46.41,78458.4,240.6,-0.05795,5e-05,5.67193]
[1777240554636,46.41,78438.95,240.6,-0.05895,5e-05,5.74716]
[1777240555922,46.41,78426.54,240.6,-0.0596,5e-05,5.79533]
[1777240557307,46.41,78411.67,240.6,-0.06037,5e-05,5.85307]
[1777240562415,46.4,78406.93,240.6,-0.0606,5e-05,5.87027]
[1777240562425,46.4,78396.02,240.6,-0.06118,5e-05,5.91294]
[1777240563567,46.4,78396.02,240.6,-0.06118,5e-05,5.91294]
[1777240563667,46.4,78392.06,240.6,-0.06139,5e-05,5.92839]
[1777240564685,46.4,78392.06,240.6,-0.06139,5e-05,5.92839]
[1777240564866,46.4,78392.06,240.6,-0.06139,5e-05,5.92839]
[1777240564911,46.4,78409.48,240.6,-0.06045,5e-05,5.85923]
[1777240565360,46.4,78409.48,240.6,-0.06045,5e-05,5.85923]
[1777240565498,46.4,78409.48,240.6,-0.06045,5e-05,5.85923]
[1777240565786,46.4,78409.48,240.6,-0.06045,5e-05,5.85923]
[1777240565842,46.4,78467.85,240.6,-0.05743,5e-05,5.63248]
[1777240566364,46.4,78467.85,240.6,-0.05743,5e-05,5.63248]
[1777240566618,46.4,78467.85,240.6,-0.05743,5e-05,5.63248]
[1777240566953,46.4,78467.85,240.6,-0.05743,5e-05,5.63248]
[1777240566996,46.4,78496.96,240.6,-0.05597,5e-05,5.52142]
[1777240568052,46.4,78478.1,240.6,-0.05692,5e-05,5.59348]
[1777240569406,46.4,78467.43,240.6,-0.05746,5e-05,5.63453]
[1777240571152,46.4,78468.43,240.6,-0.05741,5e-05,5.63077]
[1777240571852,46.4,78468.43,240.6,-0.05741,5e-05,5.63077]
[1777240571930,46.4,78485.54,240.6,-0.05655,5e-05,5.56532]
[1777240572427,46.4,78497.93,240.6,-0.05593,5e-05,5.51798]
[1777240574441,46.4,78508.49,240.6,-0.0554,5e-05,5.47777]
[1777240579116,46.4,78516.63,240.6,-0.055,5e-05,5.44694]
[1777240579136,46.4,78516.63,240.6,-0.055,5e-05,5.44694]
[1777240581373,46.4,78527.55,240.6,-0.05447,5e-05,5.40588]
[1777240581411,46.4,78527.55,240.6,-0.05447,5e-05,5.40588]
[1777240581451,46.4,78527.55,240.6,-0.05447,5e-05,5.40588]
[1777240581910,46.4,78527.55,240.6,-0.05447,5e-05,5.40588]
[1777240581945,46.4,78527.55,240.6,-0.05447,5e-05,5.40588]
[1777240581962,46.4,78543.59,240.6,-0.05369,5e-05,5.34605]
[1777240582632,46.4,78543.59,240.6,-0.05369,5e-05,5.34605]
[1777240582821,46.4,78543.59,240.6,-0.05369,5e-05,5.34605]
[1777240582947,46.4,78543.59,240.6,-0.05369,5e-05,5.34605]
[1777240582994,46.4,78569.87,240.6,-0.05245,5e-05,5.24966]
[1777240583508,46.4,78569.87,240.6,-0.05245,5e-05,5.24966]
[1777240584138,46.4,78607.58,240.6,-0.05071,5e-05,5.11261]
[1777240585907,46.4,78632.34,240.6,-0.04959,5e-05,5.02396]
[1777240586891,46.4,78664.52,240.6,-0.04816,4e-05,4.9102]
[1777240589034,46.41,78697.41,240.6,-0.04675,4e-05,4.79659]
[1777240589563,46.41,78719.92,240.6,-0.0458,4e-05,4.71974]
[1777240590846,46.45,78749.78,240.6,-0.04467,4e-05,4.62777]
[1777240591933,46.49,78760.55,240.6,-0.04433,4e-05,4.59839]
[1777240592584,46.49,78770.81,240.6,-0.04392,4e-05,4.56507]
[1777240593585,46.49,78770.81,240.6,-0.04392,4e-05,4.56507]
[1777240593590,46.49,78770.81,240.6,-0.04392,4e-05,4.56507]
[1777240593998,46.54,78775.69,240.6,-0.04387,4e-05,4.56104]
[1777240594463,46.54,78775.69,240.6,-0.04387,4e-05,4.56104]
[1777240594844,46.54,78775.69,240.6,-0.04387,4e-05,4.56104]
[1777240594974,46.57,78785.61,240.6,-0.04357,4e-05,4.53628]
[1777240595467,46.57,78785.61,240.6,-0.04357,4e-05,4.53628]
[1777240595563,46.57,78785.61,240.6,-0.04357,4e-05,4.53628]
[1777240595617,46.6,78785.45,240.6,-0.04368,4e-05,4.54558]
[1777240596619,46.6,78785.45,240.6,-0.04368,4e-05,4.54558]
[1777240596770,46.6,78785.45,240.6,-0.04368,4e-05,4.54558]
[1777240597061,46.64,78766.27,240.6,-0.04461,4e-05,4.62246]
[1777240597637,46.65,78704.98,240.6,-0.04721,4e-05,4.83383]
[1777240598224,46.65,78704.98,240.6,-0.04721,4e-05,4.83383]
[1777240598261,46.65,78704.98,240.6,-0.04721,4e-05,4.83383]
[1777240599021,46.65,78704.98,240.6,-0.04721,4e-05,4.83383]
[1777240599133,46.65,78660.78,240.6,-0.04916,4e-05,4.99033]
[1777240599651,46.65,78622.84,240.6,-0.05088,5e-05,5.1264]
[1777240600934,46.65,78622.84,240.6,-0.05088,5e-05,5.1264]
[1777240600969,46.66,78601.98,240.6,-0.05185,5e-05,5.20258]
[1777240601426,46.66,78601.98,240.6,-0.05185,5e-05,5.20258]
[1777240601917,46.66,78601.98,240.6,-0.05185,5e-05,5.20258]
[1777240602154,46.66,78591.53,240.6,-0.05235,5e-05,5.24183]
[1777240602672,46.66,78581.17,240.6,-0.05284,5e-05,5.27976]
[1777240603679,46.66,78568.05,240.6,-0.05346,5e-05,5.32824]
[1777240605073,46.66,78568.05,240.6,-0.05346,5e-05,5.32824]
[1777240605404,46.66,78576.66,240.6,-0.05306,5e-05,5.29683]
[1777240606189,46.66,78591.83,240.6,-0.05235,5e-05,5.2415]
[1777240606699,46.66,78573.27,240.6,-0.05322,5e-05,5.30957]
[1777240607213,46.66,78573.27,240.6,-0.05322,5e-05,5.30957]
[1777240607378,46.66,78573.27,240.6,-0.05322,5e-05,5.30957]
[1777240608185,46.66,78573.27,240.6,-0.05322,5e-05,5.30957]
[1777240607706,46.66,78586.94,240.6,-0.05258,5e-05,5.25954]
[1777240610110,46.66,78579.75,240.6,-0.05292,5e-05,5.28614]
[1777240610178,46.67,78583.17,240.6,-0.05276,5e-05,5.2738]
[1777240611072,46.67,78583.17,240.6,-0.05276,5e-05,5.2738]
[1777240611110,46.67,78613.32,240.6,-0.05136,5e-05,5.16419]
[1777240613959,46.67,78619.87,240.6,-0.05107,5e-05,5.1417]
[1777240613979,46.67,78593.6,240.6,-0.0523,5e-05,5.23748]
[1777240616182,46.67,78585.78,240.6,-0.05267,5e-05,5.26635]
[1777240618127,46.68,78563.01,240.6,-0.05375,5e-05,5.35085]
[1777240619799,46.68,78545.01,240.6,-0.05462,5e-05,5.41775]
[1777240622031,46.68,78532.78,240.6,-0.05521,5e-05,5.46339]
[1777240622820,46.67,78558.58,240.6,-0.05397,5e-05,5.36715]
[1777240623267,46.67,78558.58,240.6,-0.05397,5e-05,5.36715]
[1777240623379,46.67,78558.58,240.6,-0.05397,5e-05,5.36715]
[1777240624094,46.68,78597.08,240.6,-0.05215,5e-05,5.22571]
[1777240624964,46.68,78614.82,240.6,-0.05133,5e-05,5.16158]
[1777240627182,46.68,78630.6,240.6,-0.05062,5e-05,5.10601]
[1777240628236,46.68,78638.79,240.6,-0.05025,5e-05,5.07665]
[1777240628839,46.68,78638.79,240.6,-0.05025,5e-05,5.07665]
[1777240628872,46.68,78596.76,240.6,-0.05219,5e-05,5.229]
[1777240630376,46.68,78596.15,240.6,-0.05222,5e-05,5.23151]
[1777240630849,46.68,78596.15,240.6,-0.05222,5e-05,5.23151]
[1777240633389,46.69,78598.56,240.6,-0.05212,5e-05,5.22357]
[1777240634075,46.69,78598.56,240.6,-0.05212,5e-05,5.22357]
[1777240634834,46.69,78598.26,240.6,-0.05214,5e-05,5.22496]
[1777240635225,46.69,78579.83,240.6,-0.05301,5e-05,5.29286]
[1777240635921,46.69,78591.59,240.6,-0.05245,5e-05,5.24977]
[1777240637281,46.69,78587.54,240.6,-0.05265,5e-05,5.26484]
[1777240637935,46.69,78561.32,240.6,-0.05389,5e-05,5.3616]
[1777240638941,46.69,78582.61,240.6,-0.05288,5e-05,5.28321]
[1777240639948,46.69,78552.95,240.6,-0.0543,5e-05,5.39292]
[1777240640955,46.69,78538.57,240.6,-0.05499,5e-05,5.44653]
[1777240642793,46.69,78544.86,240.6,-0.05469,5e-05,5.42299]
[1777240647608,46.69,78547.62,240.6,-0.05455,5e-05,5.41256]
[1777240648251,46.69,78539.26,240.6,-0.05496,5e-05,5.44377]
[1777240648420,46.69,78539.26,240.6,-0.05496,5e-05,5.44377]
[1777240648953,46.69,78539.26,240.6,-0.05496,5e-05,5.44377]
[1777240650027,46.69,78529.68,240.6,-0.05542,5e-05,5.47957]
[1777240655063,46.69,78520.39,240.6,-0.05583,5e-05,5.50931]
[1777240655364,46.69,78520.39,240.6,-0.05583,5e-05,5.50931]
[1777240655698,46.69,78520.39,240.6,-0.05583,5e-05,5.50931]
[1777240656070,46.69,78510.91,240.6,-0.0563,5e-05,5.54494]
[1777240658037,46.69,78507.18,240.6,-0.05649,5e-05,5.55927]
[1777240658084,46.69,78490.89,240.6,-0.0573,5e-05,5.62131]
[1777240661259,46.69,78474.3,240.6,-0.05815,5e-05,5.68494]
[1777240662113,46.69,78452.9,240.6,-0.05924,5e-05,5.76738]
[1777240662274,46.69,78452.9,240.6,-0.05924,5e-05,5.76738]
[1777240663119,46.69,78441.45,240.6,-0.05984,5e-05,5.81173]
[1777240664450,46.69,78434.91,240.6,-0.06017,5e-05,5.83698]
[1777240665135,46.69,78442.24,240.6,-0.05979,5e-05,5.80818]
[1777240667244,46.69,78417.08,240.6,-0.06111,5e-05,5.90621]
[1777240670425,46.69,78418.99,240.6,-0.061,5e-05,5.8983]
[1777240672231,46.69,78417.2,240.6,-0.06109,5e-05,5.90511]
[1777240673191,46.69,78440.84,240.6,-0.05985,5e-05,5.8126]
[1777240674200,46.69,78451.5,240.6,-0.05929,5e-05,5.77124]
[1777240679236,46.69,78450.82,240.6,-0.05933,5e-05,5.77403]
[1777240681920,46.69,78444.01,240.6,-0.05968,5e-05,5.80045]
[1777240686883,46.69,78442.98,240.6,-0.05975,5e-05,5.80517]
[1777240690522,46.69,78458.49,240.6,-0.05895,5e-05,5.74509]
[1777240697364,46.69,78459.84,240.6,-0.05888,5e-05,5.74055]
[1777240699379,46.69,78445.1,240.6,-0.05965,5e-05,5.79776]
[1777240705123,46.69,78452.83,240.6,-0.05925,5e-05,5.76774]
[1777240710456,46.69,78450.87,240.6,-0.05935,5e-05,5.7756]
[1777240715609,46.69,78447.08,240.6,-0.0595,5e-05,5.78548]
[1777240715853,46.69,78447.08,240.6,-0.0595,5e-05,5.78548]
[1777240716008,46.69,78447.08,240.6,-0.0595,5e-05,5.78548]
[1777240716839,46.69,78426.81,240.6,-0.06056,5e-05,5.86456]
[1777240717922,46.69,78426.81,240.6,-0.06056,5e-05,5.86456]
[1777240718233,46.69,78412.6,240.6,-0.06132,5e-05,5.92032]
[1777240718670,46.69,78384.66,240.6,-0.06281,5e-05,6.03049]
[1777240722380,46.69,78380.58,240.6,-0.06301,5e-05,6.04539]
[1777240722878,46.69,78380.58,240.6,-0.06301,5e-05,6.04539]
[1777240723978,46.68,78402.11,240.6,-0.06184,5e-05,5.95917]
[1777240725205,46.68,78413.66,240.6,-0.06122,5e-05,5.91338]
[1777240729182,46.68,78399.86,240.6,-0.06194,5e-05,5.9667]
[1777240729594,46.68,78382.91,240.6,-0.06285,5e-05,6.03353]
[1777240731327,46.68,78382.91,240.6,-0.06285,5e-05,6.03353]
[1777240732403,46.68,78377.64,240.6,-0.06313,5e-05,6.05363]
[1777240737656,46.67,78392.12,240.6,-0.06231,5e-05,5.99358]
[1777240740680,46.66,78381.1,240.6,-0.06289,5e-05,6.03623]
[1777240745715,46.66,78384.43,240.6,-0.06269,5e-05,6.02106]
[1777240750750,46.65,78382.88,240.6,-0.06274,5e-05,6.02536]
[1777240752764,46.65,78393.55,240.6,-0.06216,5e-05,5.98232]
[1777240755325,46.65,78413.05,240.6,-0.06111,5e-05,5.90486]
[1777240755792,46.65,78432.65,240.6,-0.06008,5e-05,5.82798]
[1777240758688,46.65,78432.85,240.6,-0.06006,5e-05,5.82711]
[1777240758813,46.65,78432.77,240.6,-0.06007,5e-05,5.82737]
[1777240762841,46.64,78423.06,240.6,-0.06056,5e-05,5.86417]
[1777240764854,46.64,78412.05,240.6,-0.06114,5e-05,5.90665]
[1777240767496,46.64,78411.94,240.6,-0.06113,5e-05,5.90625]
[1777240772911,46.63,78421.51,240.6,-0.06055,5e-05,5.86171]
[1777240775256,46.63,78420.84,240.6,-0.06058,5e-05,5.86399]
[1777240780967,46.62,78427.03,240.6,-0.06022,5e-05,5.83734]
[1777240786002,46.61,78426.35,240.6,-0.06024,5e-05,5.83847]
[1777240791040,46.61,78429.35,240.6,-0.06006,5e-05,5.82536]
[1777240792573,46.61,78429.68,240.6,-0.06004,5e-05,5.82381]
[1777240793054,46.61,78443.93,240.6,-0.0593,5e-05,5.76811]
[1777240794514,46.61,78449.24,240.6,-0.05902,5e-05,5.74699]
[1777240795067,46.6,78439.77,240.6,-0.0595,5e-05,5.78319]
[1777240797081,46.6,78426.52,240.6,-0.06019,5e-05,5.83436]
[1777240797723,46.6,78426.52,240.6,-0.06019,5e-05,5.83436]
[1777240797762,46.6,78426.52,240.6,-0.06019,5e-05,5.83436]
[1777240799095,46.6,78436.98,240.6,-0.05963,5e-05,5.79305]
[1777240800643,46.6,78435.69,240.6,-0.0597,5e-05,5.79786]
[1777240800705,46.6,78435.69,240.6,-0.0597,5e-05,5.79786]
[1777240801402,46.6,78435.69,240.6,-0.0597,5e-05,5.79786]
[1777240801407,46.6,78410.76,240.6,-0.061,5e-05,5.89512]
[1777240801422,46.6,78410.76,240.6,-0.061,5e-05,5.89512]
[1777240801682,46.6,78410.76,240.6,-0.061,5e-05,5.89512]
[1777240802413,46.6,78389.31,240.6,-0.06214,5e-05,5.97938]
[1777240802592,46.6,78389.31,240.6,-0.06214,5e-05,5.97938]
[1777240804414,46.59,78384.19,240.6,-0.06241,5e-05,5.99865]
[1777240805205,46.59,78384.19,240.6,-0.06241,5e-05,5.99865]
[1777240807584,46.59,78390.32,240.6,-0.06205,5e-05,5.97276]
[1777240810574,46.58,78399.22,240.6,-0.06156,5e-05,5.93614]
[1777240811027,46.58,78399.22,240.6,-0.06156,5e-05,5.93614]
[1777240812189,46.58,78421.44,240.6,-0.06037,5e-05,5.84794]
[1777240813197,46.58,78436.34,240.6,-0.05959,5e-05,5.78951]
[1777240814204,46.58,78447.8,240.6,-0.05899,5e-05,5.74473]
[1777240815442,46.58,78452.34,240.6,-0.05875,5e-05,5.72695]
[1777240816217,46.58,78471.08,240.6,-0.05779,5e-05,5.65466]
[1777240816905,46.58,78471.08,240.6,-0.05779,5e-05,5.65466]
[1777240818357,46.58,78493.58,240.6,-0.05665,5e-05,5.56789]
[1777240818934,46.58,78493.58,240.6,-0.05665,5e-05,5.56789]
[1777240819240,46.57,78508.73,240.6,-0.05589,5e-05,5.51016]
[1777240821173,46.57,78512.68,240.6,-0.05569,5e-05,5.49503]
[1777240821287,46.57,78512.68,240.6,-0.05569,5e-05,5.49503]
[1777240821299,46.57,78527.3,240.6,-0.05497,5e-05,5.43994]
[1777240821732,46.57,78527.3,240.6,-0.05497,5e-05,5.43994]
[1777240822262,46.57,78540.82,240.6,-0.05431,5e-05,5.38931]
[1777240823193,46.57,78540.82,240.6,-0.05431,5e-05,5.38931]
[1777240823270,46.57,78515.85,240.6,-0.05553,5e-05,5.48281]
[1777240824108,46.57,78515.85,240.6,-0.05553,5e-05,5.48281]
[1777240824277,46.57,78494.46,240.6,-0.05659,5e-05,5.56376]
[1777240824470,46.57,78494.46,240.6,-0.05659,5e-05,5.56376]
[1777240824504,46.57,78494.46,240.6,-0.05659,5e-05,5.56376]
[1777240824808,46.57,78494.46,240.6,-0.05659,5e-05,5.56376]
[1777240825354,46.57,78494.46,240.6,-0.05659,5e-05,5.56376]
[1777240825308,46.57,78467.43,240.6,-0.05796,5e-05,5.66729]
[1777240826209,46.57,78467.43,240.6,-0.05796,5e-05,5.66729]
[1777240826215,46.57,78467.43,240.6,-0.05796,5e-05,5.66729]
[1777240826314,46.57,78457.87,240.6,-0.05845,5e-05,5.70423]
[1777240826720,46.57,78457.87,240.6,-0.05845,5e-05,5.70423]
[1777240827130,46.57,78457.87,240.6,-0.05845,5e-05,5.70423]
[1777240827321,46.57,78466.85,240.6,-0.05799,5e-05,5.66978]
[1777240829425,46.57,78476.97,240.6,-0.05746,5e-05,5.62975]
[1777240834961,46.57,78473.24,240.6,-0.05759,5e-05,5.63795]
[1777240836935,46.56,78468.23,240.6,-0.05783,5e-05,5.65648]
[1777240837137,46.56,78468.23,240.6,-0.05783,5e-05,5.65648]
[1777240837314,46.56,78468.23,240.6,-0.05783,5e-05,5.65648]
[1777240837392,46.56,78436.82,240.6,-0.05945,5e-05,5.77743]
[1777240837476,46.56,78436.82,240.6,-0.05945,5e-05,5.77743]
[1777240839770,46.56,78425.4,240.6,-0.06004,5e-05,5.82178]
[1777240839785,46.56,78425.4,240.6,-0.06004,5e-05,5.82178]
[1777240840413,46.56,78451.26,240.6,-0.05869,5e-05,5.72108]
[1777240840831,46.56,78451.26,240.6,-0.05869,5e-05,5.72108]
[1777240840934,46.56,78451.26,240.6,-0.05869,5e-05,5.72108]
[1777240841182,46.56,78451.26,240.6,-0.05869,5e-05,5.72108]
[1777240842039,46.56,78451.91,240.6,-0.05865,5e-05,5.71745]
[1777240842085,46.56,78451.91,240.6,-0.05865,5e-05,5.71745]
[1777240842428,46.56,78441.94,240.6,-0.05916,5e-05,5.75595]
[1777240842633,46.56,78441.94,240.6,-0.05916,5e-05,5.75595]
[1777240842890,46.56,78441.94,240.6,-0.05916,5e-05,5.75595]
[1777240843220,46.56,78441.94,240.6,-0.05916,5e-05,5.75595]
[1777240843815,46.56,78436.47,240.6,-0.05944,5e-05,5.77704]
[1777240843959,46.56,78436.47,240.6,-0.05944,5e-05,5.77704]
[1777240848252,46.55,78431.68,240.6,-0.05968,5e-05,5.7949]
[1777240848398,46.55,78431.68,240.6,-0.05968,5e-05,5.79469]
[1777240853429,46.55,78426.9,240.6,-0.05993,5e-05,5.8133]
[1777240853670,46.55,78427.24,240.6,-0.05991,5e-05,5.81196]
[1777240853733,46.55,78434.33,240.6,-0.05954,5e-05,5.78432]
[1777240854511,46.55,78444.36,240.6,-0.05901,5e-05,5.74503]
[1777240857823,46.55,78467.24,240.6,-0.05783,5e-05,5.65602]
[1777240859547,46.55,78485.81,240.6,-0.05689,5e-05,5.58474]
[1777240860672,46.55,78502.09,240.6,-0.05608,5e-05,5.52289]
[1777240862570,46.55,78487.22,240.6,-0.05682,5e-05,5.57948]
[1777240865048,46.55,78500.91,240.6,-0.05613,5e-05,5.52746]
[1777240869619,46.55,78490.97,240.6,-0.05663,5e-05,5.5654]
[1777240872640,46.55,78481.2,240.6,-0.05712,5e-05,5.60252]
[1777240877069,46.55,78475.8,240.6,-0.05739,5e-05,5.6229]
[1777240877088,46.55,78475.8,240.6,-0.05739,5e-05,5.6229]
[1777240877419,46.55,78476.86,240.6,-0.05734,5e-05,5.61874]
[1777240877852,46.55,78476.86,240.6,-0.05734,5e-05,5.61874]
[1777240877897,46.55,78476.86,240.6,-0.05734,5e-05,5.61874]
[1777240878350,46.55,78476.86,240.6,-0.05734,5e-05,5.61874]
[1777240878546,46.55,78476.86,240.6,-0.05734,5e-05,5.61874]
[1777240878429,46.55,78562.56,240.6,-0.05314,5e-05,5.29742]
[1777240879326,46.55,78573.08,240.6,-0.05266,5e-05,5.25985]
[1777240884807,46.56,78565.6,240.6,-0.05304,5e-05,5.28959]
[1777240888319,46.57,78550.68,240.6,-0.05377,5e-05,5.34638]
[1777240889327,46.57,78533.04,240.6,-0.05463,5e-05,5.41236]
[1777240889771,46.57,78507.28,240.6,-0.0559,5e-05,5.50935]
[1777240895476,46.57,78510.17,240.6,-0.05571,5e-05,5.49397]
[1777240898022,46.57,78520.28,240.6,-0.05522,5e-05,5.45621]
[1777240903455,46.57,78520.34,240.6,-0.05523,5e-05,5.45668]
[1777240904431,46.57,78530.32,240.6,-0.05474,5e-05,5.41959]
[1777240909770,46.58,78530.88,240.6,-0.05473,5e-05,5.41855]
[1777240914866,46.58,78539.82,240.6,-0.05431,5e-05,5.38645]
[1777240914990,46.58,78558.91,240.6,-0.0534,5e-05,5.31591]
[1777240918535,46.59,78584.29,240.6,-0.05221,5e-05,5.2239]
[1777240919032,46.59,78602.95,240.6,-0.05135,5e-05,5.15653]
[1777240922264,46.59,78578.3,240.6,-0.05252,5e-05,5.24762]
[1777240924513,46.6,78558.99,240.6,-0.05345,5e-05,5.31979]
[1777240925087,46.6,78535.83,240.6,-0.05457,5e-05,5.40624]
[1777240927101,46.6,78552.14,240.6,-0.05379,5e-05,5.34641]
[1777240928332,46.6,78564.07,240.6,-0.05323,5e-05,5.30263]
[1777240933594,46.61,78565.15,240.6,-0.0532,5e-05,5.30065]
[1777240934243,46.61,78585.47,240.6,-0.05225,5e-05,5.22647]
[1777240935161,46.61,78595.8,240.6,-0.05177,5e-05,5.18933]
[1777240938182,46.62,78581.31,240.6,-0.05247,5e-05,5.24387]
[1777240943216,46.63,78588.94,240.6,-0.05214,5e-05,5.21835]
[1777240948252,46.64,78585.04,240.6,-0.05236,5e-05,5.23518]
[1777240950267,46.64,78574.55,240.6,-0.05286,5e-05,5.27458]
[1777240952284,46.64,78557.8,240.6,-0.05363,5e-05,5.33248]
[1777240957319,46.65,78543.84,240.6,-0.05432,5e-05,5.38589]
[1777240959334,46.65,78533.96,240.6,-0.0548,5e-05,5.4232]
[1777240964369,46.65,78531.97,240.6,-0.05491,5e-05,5.43166]
[1777240969404,46.66,78525.79,240.6,-0.05523,5e-05,5.45572]
[1777240974439,46.66,78521.82,240.6,-0.05543,5e-05,5.47134]
[1777240979474,46.66,78514.32,240.6,-0.05581,5e-05,5.50037]
[1777240982496,46.66,78525.32,240.6,-0.05527,5e-05,5.45939]
[1777240987545,46.66,78522.49,240.6,-0.05542,5e-05,5.47067]
[1777240989375,46.67,78510.82,240.6,-0.056,5e-05,5.51484]
[1777240990553,46.67,78493.71,240.6,-0.05685,5e-05,5.5797]
[1777240992043,46.67,78489.75,240.6,-0.05705,5e-05,5.59472]
[1777240992232,46.67,78489.75,240.6,-0.05705,5e-05,5.59472]
[1777240992568,46.67,78479.44,240.6,-0.05757,5e-05,5.63396]
[1777240994945,46.67,78478.33,240.6,-0.05763,5e-05,5.63868]
[1777240996184,46.67,78478.82,240.6,-0.05761,5e-05,5.63704]
[1777240996596,46.67,78485.39,240.6,-0.05728,5e-05,5.61219]
[1777241001631,46.67,78485.4,240.6,-0.05727,5e-05,5.61171]
[1777241002005,46.67,78485.4,240.6,-0.05727,5e-05,5.61171]
[1777241002638,46.67,78476.47,240.6,-0.05772,5e-05,5.64572]
[1777241004697,46.67,78466.87,240.6,-0.05822,5e-05,5.68294]
[1777241005659,46.67,78455.64,240.6,-0.05879,5e-05,5.72634]
[1777241009687,46.67,78442.62,240.6,-0.05947,5e-05,5.77703]
[1777241010694,46.67,78431.62,240.6,-0.06004,5e-05,5.81979]
[1777241011334,46.67,78431.62,240.6,-0.06004,5e-05,5.81979]
[1777241013633,46.67,78424.98,240.6,-0.06035,5e-05,5.84072]
[1777241015966,46.67,78413.11,240.6,-0.06097,5e-05,5.88718]
[1777241016651,46.67,78413.11,240.6,-0.06097,5e-05,5.88718]
[1777241017808,46.67,78423.05,240.6,-0.06045,5e-05,5.84814]
[1777241023529,46.67,78417.39,240.6,-0.06073,5e-05,5.86958]
[1777241027921,46.66,78416.47,240.6,-0.06077,5e-05,5.87254]
[1777241033293,46.66,78423.88,240.6,-0.06037,5e-05,5.84273]
[1777241038362,46.66,78415.76,240.6,-0.06079,5e-05,5.8739]
[1777241040553,46.66,78415.46,240.6,-0.0608,5e-05,5.87455]
[1777241040680,46.66,78415.46,240.6,-0.0608,5e-05,5.87455]
[1777241042212,46.66,78412.19,240.6,-0.06097,5e-05,5.88719]
[1777241042628,46.66,78412.19,240.6,-0.06097,5e-05,5.88719]
[1777241043123,46.65,78400.61,240.6,-0.06158,5e-05,5.93214]
[1777241046537,46.65,78399.29,240.6,-0.06165,5e-05,5.93707]
[1777241052132,46.65,78390.89,240.6,-0.06209,5e-05,5.96931]
[1777241052823,46.65,78392.33,240.6,-0.06201,5e-05,5.96351]
[1777241054812,46.65,78406.7,240.6,-0.06124,5e-05,5.90655]
[1777241054821,46.65,78406.7,240.6,-0.06124,5e-05,5.90655]
[1777241056891,46.65,78405.06,240.6,-0.06132,5e-05,5.91274]
[1777241062153,46.65,78401.86,240.6,-0.06148,5e-05,5.92441]
[1777241065780,46.64,78396.89,240.6,-0.06173,5e-05,5.94308]
[1777241066096,46.64,78385.68,240.6,-0.06233,5e-05,5.98737]
[1777241069509,46.64,78383.4,240.6,-0.06245,5e-05,5.99616]
[1777241075273,46.64,78389.52,240.6,-0.06206,5e-05,5.96546]
[1777241077034,46.63,78393.77,240.6,-0.06182,5e-05,5.94812]
[1777241078572,46.63,78409.07,240.6,-0.061,5e-05,5.8874]
[1777241084227,46.63,78418.28,240.6,-0.0605,5e-05,5.85065]
[1777241089262,46.63,78416.72,240.6,-0.06058,5e-05,5.85618]
[1777241094297,46.63,78419.95,240.6,-0.0604,5e-05,5.84298]
[1777241099333,46.62,78427.2,240.6,-0.06001,5e-05,5.81416]
[1777241100604,46.62,78427.2,240.6,-0.06001,5e-05,5.81416]
[1777241100635,46.62,78429.07,240.6,-0.05991,5e-05,5.8068]
[1777241101087,46.62,78429.07,240.6,-0.05991,5e-05,5.8068]
[1777241101484,46.62,78429.07,240.6,-0.05991,5e-05,5.8068]
[1777241101542,46.62,78442.65,240.6,-0.0592,5e-05,5.7536]
[1777241102611,46.62,78428.83,240.6,-0.05992,5e-05,5.80732]
[1777241103361,46.62,78415.51,240.6,-0.06062,5e-05,5.85929]
[1777241108473,46.62,78421.39,240.6,-0.0603,5e-05,5.83577]
[1777241112626,46.62,78420.79,240.6,-0.06033,5e-05,5.83764]
[1777241112720,46.62,78421.94,240.6,-0.06027,5e-05,5.83302]
[1777241113436,46.62,78438.37,240.6,-0.0594,5e-05,5.76856]
[1777241118470,46.61,78446.43,240.6,-0.05896,5e-05,5.73544]
[1777241120485,46.61,78457.87,240.6,-0.05836,5e-05,5.69067]
[1777241125553,46.61,78462.76,240.6,-0.0581,5e-05,5.67093]
[1777241131561,46.6,78460.55,240.6,-0.05815,5e-05,5.67332]
[1777241136597,46.6,78461.71,240.6,-0.05808,5e-05,5.66794]
[1777241141632,46.6,78461.79,240.6,-0.05807,5e-05,5.66679]
[1777241145661,46.59,78479.62,240.6,-0.05715,5e-05,5.59789]
[1777241148682,46.59,78489.87,240.6,-0.05664,5e-05,5.55884]
[1777241153717,46.59,78493.11,240.6,-0.05648,5e-05,5.54666]
[1777241158847,46.59,78498.39,240.6,-0.05622,5e-05,5.52679]
[1777241159785,46.59,78497.78,240.6,-0.05625,5e-05,5.52915]
[1777241159806,46.59,78500.47,240.6,-0.05611,5e-05,5.51902]
[1777241160777,46.59,78500.47,240.6,-0.05611,5e-05,5.51902]
[1777241160842,46.6,78513.2,240.6,-0.05549,5e-05,5.47143]
[1777241165917,46.6,78521.94,240.6,-0.05507,5e-05,5.4395]
[1777241171842,46.6,78527.11,240.6,-0.05484,5e-05,5.42146]
[1777241172850,46.6,78514.28,240.6,-0.05547,5e-05,5.46981]
[1777241177885,46.61,78508.47,240.6,-0.05576,5e-05,5.49249]
[1777241182626,46.61,78519.87,240.6,-0.05521,5e-05,5.45024]
[1777241187955,46.61,78516.73,240.6,-0.05538,5e-05,5.46288]
[1777241193852,46.61,78507.38,240.6,-0.0558,5e-05,5.49401]
[1777241201330,46.62,78495.23,240.6,-0.05642,5e-05,5.54063]
[1777241202055,46.62,78481.98,240.6,-0.05708,5e-05,5.59101]
[1777241207424,46.62,78482.37,240.6,-0.05706,5e-05,5.58927]
[1777241213131,46.61,78474.45,240.6,-0.05745,5e-05,5.61891]
[1777241218167,46.61,78475.98,240.6,-0.05736,5e-05,5.61242]
[1777241223204,46.61,78480.55,240.6,-0.05713,5e-05,5.59444]
[1777241224209,46.61,78493.99,240.6,-0.05645,5e-05,5.54319]
[1777241227230,46.61,78504.14,240.6,-0.05595,5e-05,5.50483]
[1777241231259,46.61,78513.76,240.6,-0.05547,5e-05,5.46895]
[1777241236294,46.61,78513.5,240.6,-0.05549,5e-05,5.47037]
[1777241238437,46.61,78494.29,240.6,-0.05645,5e-05,5.54306]
[1777241239818,46.61,78479.74,240.6,-0.05718,5e-05,5.59834]
[1777241244370,46.61,78470.0,240.6,-0.05766,5e-05,5.6347]
[1777241249408,46.61,78466.69,240.6,-0.05781,5e-05,5.64642]
[1777241254650,46.6,78462.89,240.6,-0.05795,5e-05,5.65555]
[1777241255450,46.6,78442.87,240.6,-0.05898,5e-05,5.73233]
[1777241259528,46.6,78434.66,240.6,-0.05939,5e-05,5.76319]
[1777241259854,46.6,78443.65,240.6,-0.05892,5e-05,5.728]
[1777241260429,46.6,78443.65,240.6,-0.05892,5e-05,5.728]
[1777241260621,46.6,78443.65,240.6,-0.05892,5e-05,5.728]
[1777241260838,46.6,78477.59,240.6,-0.05719,5e-05,5.59783]
[1777241261117,46.6,78477.59,240.6,-0.05719,5e-05,5.59783]
[1777241261913,46.6,78502.02,240.6,-0.05597,5e-05,5.50553]
[1777241264527,46.6,78514.15,240.6,-0.05538,5e-05,5.46012]
[1777241265466,46.6,78514.15,240.6,-0.05538,5e-05,5.46012]
[1777241269563,46.6,78524.73,240.6,-0.05487,5e-05,5.42112]
[1777241271584,46.6,78521.98,240.6,-0.05501,5e-05,5.43161]
[1777241277618,46.61,78517.27,240.6,-0.05525,5e-05,5.45053]
[1777241282708,46.61,78508.4,240.6,-0.05569,5e-05,5.48429]
[1777241288696,46.61,78516.22,240.6,-0.05532,5e-05,5.45561]
[1777241292723,46.61,78532.46,240.6,-0.05453,5e-05,5.39527]
[1777241294738,46.62,78542.16,240.6,-0.05407,5e-05,5.3596]
[1777241299773,46.62,78539.71,240.6,-0.0542,5e-05,5.37009]
[1777241304809,46.63,78540.57,240.6,-0.05418,5e-05,5.36828]
[1777241309844,46.63,78541.04,240.6,-0.05417,5e-05,5.36793]
[1777241312871,46.63,78569.54,240.6,-0.05278,5e-05,5.25893]
[1777241318030,46.64,78560.19,240.6,-0.05325,5e-05,5.29505]
[1777241320927,46.64,78576.84,240.6,-0.05248,5e-05,5.23557]
[1777241325961,46.65,78576.88,240.6,-0.05251,5e-05,5.238]
[1777241331003,46.66,78578.11,240.6,-0.05248,5e-05,5.23593]
[1777241336038,46.67,78574.28,240.6,-0.05269,5e-05,5.25229]
[1777241341072,46.68,78573.42,240.6,-0.05276,5e-05,5.25776]
[1777241347011,46.68,78578.34,240.6,-0.05256,5e-05,5.24162]
[1777241349774,46.69,78578.82,240.6,-0.05255,5e-05,5.24131]
[1777241352043,46.69,78586.56,240.6,-0.05221,5e-05,5.21452]
[1777241353664,46.7,78590.6,240.6,-0.05203,5e-05,5.20036]
[1777241357995,46.7,78599.43,240.6,-0.05164,5e-05,5.17044]
[1777241359202,46.71,78583.44,240.6,-0.05241,5e-05,5.2303]
[1777241361217,46.71,78593.92,240.6,-0.05193,5e-05,5.1931]
[1777241366340,46.72,78597.02,240.6,-0.05181,5e-05,5.18399]
[1777241371746,46.73,78586.83,240.6,-0.05232,5e-05,5.22366]
[1777241377351,46.74,78579.38,240.6,-0.05267,5e-05,5.24918]
[1777241382739,46.75,78568.26,240.6,-0.05322,5e-05,5.29201]
[1777241384393,46.75,78548.04,240.6,-0.0542,5e-05,5.36799]
[1777241389427,46.76,78555.38,240.6,-0.05387,5e-05,5.34216]
[1777241394463,46.76,78556.29,240.6,-0.05384,5e-05,5.34019]
[1777241397484,46.76,78566.4,240.6,-0.05337,5e-05,5.30383]
[1777241401512,46.77,78555.44,240.6,-0.05391,5e-05,5.34551]
[1777241403530,46.77,78543.56,240.6,-0.05449,5e-05,5.39005]
[1777241405969,46.77,78554.95,240.6,-0.05395,5e-05,5.34827]
[1777241411587,46.78,78557.16,240.6,-0.05386,5e-05,5.34182]
[1777241416631,46.78,78549.17,240.6,-0.05426,5e-05,5.37284]
[1777241421665,46.79,78544.0,240.6,-0.05453,5e-05,5.39319]
[1777241425694,46.79,78529.55,240.6,-0.05524,5e-05,5.44783]
[1777241428715,46.79,78519.84,240.6,-0.05572,5e-05,5.48453]
[1777241432743,46.79,78507.33,240.6,-0.0563,5e-05,5.52717]
[1777241437778,46.79,78507.41,240.6,-0.0563,5e-05,5.52698]
[1777241442813,46.79,78507.39,240.6,-0.0563,5e-05,5.52722]
[1777241447848,46.79,78506.2,240.6,-0.05636,5e-05,5.53167]
[1777241452883,46.79,78505.77,240.6,-0.05638,5e-05,5.53331]
[1777241457918,46.79,78516.14,240.6,-0.05587,5e-05,5.49431]
[1777241459262,46.79,78517.48,240.6,-0.0558,5e-05,5.48933]
[1777241464968,46.79,78518.64,240.6,-0.05575,5e-05,5.48534]
[1777241470006,46.79,78520.44,240.6,-0.05567,5e-05,5.47887]
[1777241475038,46.8,78528.11,240.6,-0.05529,5e-05,5.45054]
[1777241479066,46.8,78517.03,240.6,-0.05584,5e-05,5.49252]
[1777241484103,46.8,78520.09,240.6,-0.0557,5e-05,5.4813]
[1777241489137,46.8,78525.34,240.6,-0.05544,5e-05,5.46189]
[1777241494174,46.8,78530.3,240.6,-0.05516,5e-05,5.43896]
[1777241499209,46.8,78531.88,240.6,-0.05509,5e-05,5.43371]
[1777241504244,46.81,78524.55,240.6,-0.05546,5e-05,5.46177]
[1777241506765,46.81,78524.32,240.6,-0.05547,5e-05,5.46273]
[1777241512300,46.81,78523.61,240.6,-0.05552,5e-05,5.46604]
[1777241514018,46.81,78523.61,240.6,-0.05552,5e-05,5.46604]
[1777241519348,46.81,78524.19,240.6,-0.0555,5e-05,5.46458]
[1777241523377,46.81,78538.59,240.6,-0.0548,5e-05,5.41131]
[1777241525391,46.81,78549.03,240.6,-0.0543,5e-05,5.37289]
[1777241530425,46.82,78543.46,240.6,-0.05458,5e-05,5.3948]
[1777241531847,46.82,78533.41,240.6,-0.05508,5e-05,5.43269]
[1777241537476,46.82,78536.41,240.6,-0.05494,5e-05,5.42236]
[1777241538828,46.82,78536.41,240.6,-0.05494,5e-05,5.42236]
[1777241542579,46.82,78539.1,240.6,-0.05482,5e-05,5.41307]
[1777241548554,46.83,78544.92,240.6,-0.05456,5e-05,5.39311]
[1777241551225,46.83,78545.33,240.6,-0.05454,5e-05,5.39182]
[1777241556700,46.84,78546.32,240.6,-0.05447,5e-05,5.38487]
[1777241562271,46.84,78554.87,240.6,-0.05408,5e-05,5.35451]
[1777241568333,46.85,78554.99,240.6,-0.0541,5e-05,5.35614]
[1777241577778,46.86,78558.21,240.6,-0.05398,5e-05,5.34725]
[1777241582813,46.86,78564.2,240.6,-0.05371,5e-05,5.32678]
[1777241587848,46.87,78564.41,240.6,-0.05373,5e-05,5.32765]
[1777241592883,46.87,78564.65,240.6,-0.05373,5e-05,5.32837]
[1777241596104,46.88,78565.21,240.6,-0.05372,5e-05,5.32695]
[1777241601957,46.88,78561.01,240.6,-0.05394,5e-05,5.34448]
[1777241606993,46.89,78554.53,240.6,-0.05427,5e-05,5.36974]
[1777241612027,46.89,78554.72,240.6,-0.05423,5e-05,5.36558]
[1777241616231,46.9,78564.15,240.6,-0.05379,5e-05,5.33153]
[1777241618972,46.9,78573.91,240.6,-0.05334,5e-05,5.29663]
[1777241622098,46.9,78564.01,240.6,-0.05383,5e-05,5.33445]
[1777241627132,46.91,78557.42,240.6,-0.05416,5e-05,5.36015]
[1777241632167,46.91,78560.5,240.6,-0.05403,5e-05,5.34998]
[1777241633805,46.91,78562.9,240.6,-0.05392,5e-05,5.34141]
[1777241635869,46.92,78563.83,240.6,-0.05388,5e-05,5.33855]
[1777241641232,46.92,78563.74,240.6,-0.05391,5e-05,5.34061]
[1777241646267,46.93,78573.05,240.6,-0.05348,5e-05,5.30785]
[1777241651302,46.93,78580.19,240.6,-0.05317,5e-05,5.28342]
[1777241656337,46.94,78580.58,240.6,-0.05317,5e-05,5.28388]
[1777241661372,46.95,78581.64,240.6,-0.05314,5e-05,5.2818]
[1777241666891,46.95,78588.02,240.6,-0.05286,5e-05,5.25997]
[1777241673266,46.96,78592.66,240.6,-0.05264,5e-05,5.24136]
[1777241674474,46.96,78580.74,240.6,-0.05321,5e-05,5.28565]
[1777241679215,46.97,78577.95,240.6,-0.05336,5e-05,5.29688]
[1777241684542,46.98,78578.86,240.6,-0.05334,5e-05,5.2959]
[1777241689470,46.98,78578.45,240.6,-0.05338,5e-05,5.29877]
[1777241691630,46.98,78589.56,240.6,-0.05286,5e-05,5.25886]
[1777241697633,46.99,78590.76,240.6,-0.05284,5e-05,5.25732]
[1777241703040,47.0,78587.56,240.6,-0.05301,5e-05,5.27056]
[1777241706391,47.0,78592.09,240.6,-0.05282,5e-05,5.25558]
[1777241706882,47.01,78581.77,240.6,-0.05332,5e-05,5.29405]
[1777241708108,47.01,78581.77,240.6,-0.05332,5e-05,5.29405]
[1777241710754,47.01,78587.68,240.6,-0.05305,5e-05,5.27344]
[1777241715239,47.01,78587.14,240.6,-0.05309,5e-05,5.27681]
[1777241719442,47.02,78600.17,240.6,-0.0525,5e-05,5.2311]
[1777241719788,47.02,78613.3,240.6,-0.0519,5e-05,5.18398]
[1777241722450,47.03,78638.72,240.6,-0.05074,5e-05,5.09378]
[1777241723745,47.03,78645.52,241.6,-0.05044,5e-05,5.07018]
[1777241724150,47.03,78645.52,241.6,-0.05044,5e-05,5.07018]
[1777241724415,47.03,78645.52,241.6,-0.05044,5e-05,5.07018]
[1777241724186,47.03,78657.48,241.6,-0.04991,4e-05,5.02841]
[1777241724581,47.03,78657.48,241.6,-0.04991,4e-05,5.02841]
[1777241724776,47.03,78657.48,241.6,-0.04991,4e-05,5.02841]
[1777241725053,47.03,78695.73,241.6,-0.04822,4e-05,4.89414]
[1777241725649,47.03,78695.73,241.6,-0.04822,4e-05,4.89414]
[1777241725825,47.03,78695.73,241.6,-0.04822,4e-05,4.89414]
[1777241726896,47.03,78715.52,241.6,-0.04737,4e-05,4.82599]
[1777241728118,47.03,78715.52,241.6,-0.04737,4e-05,4.82599]
[1777241728431,47.03,78735.64,241.6,-0.04651,4e-05,4.75725]
[1777241729489,47.04,78805.21,241.6,-0.04366,4e-05,4.52465]
[1777241730409,47.04,78824.67,241.6,-0.04288,4e-05,4.46064]
[1777241731128,47.04,78824.67,241.6,-0.04288,4e-05,4.46064]
[1777241731206,47.04,78824.67,241.6,-0.04288,4e-05,4.46064]
[1777241731390,47.04,78824.67,241.6,-0.04288,4e-05,4.46064]
[1777241731348,47.04,78823.42,241.6,-0.04291,4e-05,4.46215]
[1777241732381,47.08,78808.89,241.6,-0.0436,4e-05,4.51894]
[1777241733924,47.13,78822.47,241.6,-0.04325,4e-05,4.49054]
[1777241735159,47.17,78841.98,241.6,-0.04258,4e-05,4.43533]
[1777241736155,47.17,78841.98,241.6,-0.04258,4e-05,4.43533]
[1777241736468,47.2,78854.9,241.6,-0.04219,4e-05,4.4028]
[1777241737051,47.2,78854.9,241.6,-0.04219,4e-05,4.4028]
[1777241737278,47.25,78824.32,241.6,-0.04356,4e-05,4.51633]
[1777241738964,47.31,78835.76,241.6,-0.04329,4e-05,4.4946]
[1777241741383,47.37,78814.32,241.6,-0.04434,4e-05,4.58124]
[1777241742453,47.37,78792.92,241.6,-0.04522,4e-05,4.65309]
[1777241742992,47.37,78777.68,241.6,-0.04586,4e-05,4.70477]
[1777241748387,47.38,78775.11,241.6,-0.04599,4e-05,4.71535]
[1777241749035,47.38,78762.63,241.6,-0.04652,4e-05,4.75842]
[1777241750827,47.38,78758.14,241.6,-0.04672,4e-05,4.77403]
[1777241751491,47.38,78747.92,241.6,-0.04715,4e-05,4.80918]
[1777241752057,47.38,78744.56,241.6,-0.0473,4e-05,4.82094]
[1777241753332,47.38,78744.56,241.6,-0.0473,4e-05,4.82094]
[1777241753408,47.39,78740.93,241.6,-0.04749,4e-05,4.83589]
[1777241754411,47.39,78740.93,241.6,-0.04749,4e-05,4.83589]
[1777241756261,47.45,78728.32,241.6,-0.0482,4e-05,4.89364]
[1777241758504,47.45,78731.79,241.6,-0.04807,4e-05,4.88304]
[1777241759181,47.45,78735.76,241.6,-0.0479,4e-05,4.86968]
[1777241761298,47.45,78758.4,241.6,-0.04695,4e-05,4.79295]
[1777241762131,47.47,78769.74,241.6,-0.04652,4e-05,4.75887]
[1777241767372,47.49,78767.01,241.6,-0.04671,4e-05,4.77441]
[1777241768999,47.52,78756.18,241.6,-0.04728,4e-05,4.82031]
[1777241775065,47.54,78748.43,241.6,-0.04768,4e-05,4.85233]
[1777241779492,47.55,78745.26,241.6,-0.04783,4e-05,4.86452]
[1777241779685,47.55,78743.89,241.6,-0.0479,4e-05,4.86953]
[1777241780609,47.55,78735.14,241.6,-0.04828,4e-05,4.9003]
[1777241781418,47.55,78735.14,241.6,-0.04828,4e-05,4.9003]
[1777241781783,47.56,78728.8,241.6,-0.04856,4e-05,4.92281]
[1777241782388,47.56,78728.8,241.6,-0.04856,4e-05,4.92281]
[1777241782800,47.56,78725.34,241.6,-0.04872,4e-05,4.93499]
[1777241783277,47.56,78719.82,241.6,-0.04896,4e-05,4.95431]
[1777241788403,47.57,78717.06,241.6,-0.04911,4e-05,4.96614]
[1777241789090,47.57,78721.35,241.6,-0.04893,4e-05,4.95181]
[1777241789611,47.57,78725.11,241.6,-0.04877,4e-05,4.93937]
[1777241790327,47.57,78728.28,241.6,-0.04864,4e-05,4.92861]
[1777241791521,47.57,78728.28,241.6,-0.04864,4e-05,4.92861]
[1777241791334,47.57,78742.29,241.6,-0.04799,4e-05,4.8761]
[1777241796372,47.57,78754.5,241.6,-0.04748,4e-05,4.8352]
[1777241798901,47.58,78758.14,241.6,-0.04733,4e-05,4.82323]
[1777241799750,47.58,78757.49,241.6,-0.04736,4e-05,4.82568]
[1777241801760,47.58,78755.05,241.6,-0.04747,4e-05,4.8346]
[1777241807452,47.59,78744.39,241.6,-0.04795,4e-05,4.87293]
[1777241809466,47.59,78758.66,241.6,-0.04735,4e-05,4.8248]
[1777241814501,47.61,78764.64,241.6,-0.04717,4e-05,4.81036]
[1777241819536,47.64,78762.91,241.6,-0.04736,4e-05,4.82607]
[1777241824576,47.65,78761.98,241.6,-0.04743,4e-05,4.83139]
[1777241826590,47.65,78746.63,241.6,-0.04809,4e-05,4.88461]
[1777241831626,47.66,78734.87,241.6,-0.04862,4e-05,4.92648]
[1777241836661,47.66,78736.91,241.6,-0.04854,4e-05,4.92056]
[1777241841697,47.67,78738.2,241.6,-0.0485,4e-05,4.91737]
[1777241846732,47.67,78733.78,241.6,-0.04871,4e-05,4.93367]
[1777241852529,47.67,78741.42,241.6,-0.04839,4e-05,4.9082]
[1777241857809,47.68,78733.15,241.6,-0.04873,4e-05,4.93391]
[1777241859832,47.68,78718.62,241.6,-0.04937,4e-05,4.98465]
[1777241863291,47.68,78709.61,241.6,-0.04977,4e-05,5.01631]
[1777241863577,47.68,78708.34,241.6,-0.04983,4e-05,5.02088]
[1777241863650,47.68,78708.34,241.6,-0.04983,4e-05,5.02088]
[1777241864486,47.69,78688.29,241.6,-0.05072,4e-05,5.09157]
[1777241866880,47.69,78675.04,241.6,-0.05133,5e-05,5.13899]
[1777241871915,47.69,78672.39,241.6,-0.05146,5e-05,5.14964]
[1777241877262,47.7,78671.8,241.6,-0.05151,5e-05,5.15297]
[1777241877956,47.7,78684.93,241.6,-0.05092,4e-05,5.10706]
[1777241882992,47.71,78680.48,241.6,-0.05114,5e-05,5.12444]
[1777241888027,47.71,78682.66,241.6,-0.05106,5e-05,5.11827]
[1777241893033,47.71,78679.62,241.6,-0.05122,5e-05,5.13027]
[1777241897495,47.72,78679.37,241.6,-0.05124,5e-05,5.13242]
[1777241897877,47.72,78680.24,241.6,-0.05121,5e-05,5.12966]
[1777241898427,47.72,78680.24,241.6,-0.05121,5e-05,5.12966]
[1777241898503,47.72,78702.02,241.6,-0.05024,4e-05,5.05354]
[1777241899104,47.72,78712.32,241.6,-0.04978,4e-05,5.01747]
[1777241903415,47.72,78703.49,241.6,-0.05017,4e-05,5.04811]
[1777241903420,47.72,78703.49,241.6,-0.05017,4e-05,5.04811]
[1777241903517,47.72,78701.84,241.6,-0.05024,4e-05,5.05379]
[1777241904601,47.72,78701.84,241.6,-0.05024,4e-05,5.05379]
[1777241905147,47.72,78703.79,241.6,-0.05016,4e-05,5.04715]
[1777241910181,47.72,78704.63,241.6,-0.05011,4e-05,5.04372]
[1777241912229,47.72,78705.72,241.6,-0.05002,4e-05,5.03525]
[1777241912256,47.72,78705.22,241.6,-0.05004,4e-05,5.0369]
[1777241913764,47.72,78704.37,241.6,-0.05008,4e-05,5.04017]
[1777241914562,47.72,78704.37,241.6,-0.05008,4e-05,5.04017]
[1777241914826,47.72,78704.5,241.6,-0.05008,4e-05,5.03961]
[1777241915217,47.72,78713.4,241.6,-0.04968,4e-05,5.00847]
[1777241920260,47.72,78718.8,241.6,-0.04944,4e-05,4.98958]
[1777241921684,47.72,78718.8,241.6,-0.04944,4e-05,4.98958]
[1777241922274,47.72,78708.84,241.6,-0.04989,4e-05,5.02455]
[1777241927309,47.73,78706.4,241.6,-0.05001,4e-05,5.03461]
[1777241928549,47.73,78706.4,241.6,-0.05001,4e-05,5.03461]
[1777241928590,47.73,78707.2,241.6,-0.04998,4e-05,5.03213]
[1777241929323,47.73,78717.27,241.6,-0.04954,4e-05,4.99698]
[1777241934358,47.73,78715.7,241.6,-0.04961,4e-05,5.00243]
[1777241937237,47.73,78712.16,241.6,-0.04976,4e-05,5.01468]
[1777241942358,47.73,78708.78,241.6,-0.04992,4e-05,5.0269]
[1777241942712,47.73,78708.3,241.6,-0.04994,4e-05,5.02868]
[1777241943450,47.73,78708.3,241.6,-0.04994,4e-05,5.02868]
[1777241947284,47.73,78698.27,241.6,-0.05041,4e-05,5.06556]
[1777241947460,47.74,78700.12,241.6,-0.05033,4e-05,5.05952]
[1777241950912,47.74,78705.53,241.6,-0.05009,4e-05,5.04078]
[1777241951488,47.74,78705.67,241.6,-0.05009,4e-05,5.04038]
[1777241954420,47.74,78706.19,241.6,-0.05007,4e-05,5.03954]
[1777241954516,47.74,78706.19,241.6,-0.05007,4e-05,5.03954]
[1777241954539,47.74,78708.43,241.6,-0.04998,4e-05,5.0322]
[1777241955516,47.74,78723.78,241.6,-0.04931,4e-05,4.97878]
[1777241956523,47.74,78735.56,241.6,-0.04879,4e-05,4.93809]
[1777241961558,47.74,78734.6,241.6,-0.04884,4e-05,4.94187]
[1777241966593,47.75,78731.35,241.6,-0.04899,4e-05,4.95344]
[1777241968247,47.75,78730.38,241.6,-0.04903,4e-05,4.95684]
[1777241971405,47.75,78730.32,241.6,-0.04904,4e-05,4.95751]
[1777241971628,47.75,78724.16,241.6,-0.04927,4e-05,4.9745]
[1777241972395,47.75,78724.16,241.6,-0.04927,4e-05,4.9745]
[1777241973388,47.75,78719.68,241.6,-0.04947,4e-05,4.9906]
[1777241973642,47.75,78716.82,241.6,-0.0496,4e-05,5.00107]
[1777241978677,47.75,78719.29,241.6,-0.0495,4e-05,4.99311]
[1777241980103,47.75,78720.29,241.6,-0.04946,4e-05,4.98977]
[1777241980656,47.75,78720.29,241.6,-0.04946,4e-05,4.98977]
[1777241980672,47.75,78720.29,241.6,-0.04946,4e-05,4.98991]
[1777241981545,47.75,78720.29,241.6,-0.04946,4e-05,4.98991]
[1777241981555,47.75,78720.29,241.6,-0.04946,4e-05,4.98991]
[1777241981699,47.76,78724.33,241.6,-0.04929,4e-05,4.97643]
[1777241986732,47.76,78732.08,241.6,-0.04895,4e-05,4.94975]
[1777241991870,47.76,78738.42,241.6,-0.04868,4e-05,4.92803]
[1777241992022,47.76,78760.99,241.6,-0.04771,4e-05,4.8508]
[1777241994983,47.76,78776.52,241.6,-0.04706,4e-05,4.79872]
[1777242001092,47.77,78769.84,241.6,-0.04736,4e-05,4.82278]
[1777242001334,47.77,78769.84,241.6,-0.04736,4e-05,4.82278]
[1777242005869,47.77,78755.18,241.6,-0.04801,4e-05,4.87477]
[1777242009897,47.78,78744.95,241.6,-0.04847,4e-05,4.91098]
[1777242014933,47.78,78749.25,241.6,-0.0483,4e-05,4.89752]
[1777242020766,47.79,78750.06,241.6,-0.04827,4e-05,4.89585]
[1777242024424,47.79,78754.49,241.6,-0.0481,4e-05,4.88209]
[1777242025007,47.79,78769.38,241.6,-0.04747,4e-05,4.83165]
[1777242030172,47.79,78771.99,241.6,-0.04737,4e-05,4.82367]
[1777242036089,47.8,78771.71,241.6,-0.04737,4e-05,4.82249]
[1777242041123,47.81,78771.67,241.6,-0.0474,4e-05,4.82505]
[1777242046235,47.82,78771.7,241.6,-0.04743,4e-05,4.82699]
[1777242051349,47.83,78772.3,241.6,-0.04742,4e-05,4.82659]
[1777242057312,47.83,78764.21,241.6,-0.0478,4e-05,4.85675]
[1777242060333,47.84,78753.76,241.6,-0.04826,4e-05,4.89352]
[1777242061340,47.84,78742.87,241.6,-0.04873,4e-05,4.93117]
[1777242063354,47.84,78728.46,241.6,-0.04936,4e-05,4.9813]
[1777242066673,47.84,78726.42,241.6,-0.04946,4e-05,4.98866]
[1777242066674,47.84,78718.97,241.6,-0.04979,4e-05,5.01464]
[1777242067485,47.84,78718.97,241.6,-0.04979,4e-05,5.01464]
[1777242067578,47.84,78718.46,241.6,-0.04981,4e-05,5.01691]
[1777242070404,47.85,78734.47,241.6,-0.04912,4e-05,4.96181]
[1777242073810,47.85,78732.68,241.6,-0.0492,4e-05,4.96836]
[1777242074432,47.85,78746.64,241.6,-0.0486,4e-05,4.92049]
[1777242075438,47.85,78757.4,241.6,-0.04813,4e-05,4.88374]
[1777242080474,47.85,78764.08,241.6,-0.04786,4e-05,4.86188]
[1777242084568,47.85,78760.9,241.6,-0.048,4e-05,4.87328]
[1777242086516,47.86,78749.4,241.6,-0.04851,4e-05,4.91338]
[1777242091558,47.86,78742.88,241.6,-0.04876,4e-05,4.93251]
[1777242096594,47.87,78740.93,241.6,-0.04886,4e-05,4.94031]
[1777242101629,47.87,78739.06,241.6,-0.04895,4e-05,4.94777]
[1777242106664,47.87,78739.17,241.6,-0.04896,4e-05,4.9484]
[1777242111699,47.88,78739.68,241.6,-0.04895,4e-05,4.94762]
[1777242116734,47.88,78746.04,241.6,-0.04869,4e-05,4.92669]
[1777242121769,47.88,78743.77,241.6,-0.0488,4e-05,4.93559]
[1777242122759,47.88,78743.77,241.6,-0.0488,4e-05,4.93559]
[1777242123111,47.88,78751.96,241.6,-0.04845,4e-05,4.90771]
[1777242126356,47.89,78763.75,241.6,-0.04795,4e-05,4.86819]
[1777242126804,47.89,78765.38,241.6,-0.04789,4e-05,4.86297]
[1777242127221,47.89,78765.38,241.6,-0.04789,4e-05,4.86297]
[1777242127695,47.89,78765.38,241.6,-0.04789,4e-05,4.86297]
[1777242127811,47.89,78769.03,241.6,-0.04775,4e-05,4.85162]
[1777242132846,47.9,78783.46,241.6,-0.04715,4e-05,4.80391]
[1777242137881,47.9,78787.26,241.6,-0.04701,4e-05,4.79255]
[1777242141651,47.9,78790.64,241.6,-0.04688,4e-05,4.78204]
[1777242147760,47.91,78783.06,241.6,-0.04722,4e-05,4.80984]
[1777242151978,47.92,78760.85,241.6,-0.04815,4e-05,4.88307]
[1777242157016,47.93,78764.87,241.6,-0.048,4e-05,4.87084]
[1777242162606,47.93,78764.69,241.6,-0.04802,4e-05,4.87281]
[1777242168094,47.94,78771.77,241.6,-0.04774,4e-05,4.85034]
[1777242169093,47.94,78771.77,241.6,-0.04774,4e-05,4.85034]
[1777242174135,47.94,78764.44,241.6,-0.04808,4e-05,4.87714]
[1777242178923,47.95,78767.66,241.6,-0.04795,4e-05,4.86712]
[1777242181105,47.95,78768.88,241.6,-0.04791,4e-05,4.86383]
[1777242183473,47.95,78765.26,241.6,-0.04807,4e-05,4.87666]
[1777242190247,47.96,78768.24,241.6,-0.04797,4e-05,4.86832]
[1777242195084,47.96,78767.19,241.6,-0.04802,4e-05,4.87279]
[1777242195309,47.96,78767.19,241.6,-0.04802,4e-05,4.87279]
[1777242195671,47.96,78767.19,241.6,-0.04802,4e-05,4.87279]
[1777242196296,47.96,78753.02,241.6,-0.04863,4e-05,4.92149]
[1777242198310,47.97,78741.61,241.6,-0.04914,4e-05,4.96143]
[1777242203346,47.97,78740.79,241.6,-0.04918,4e-05,4.96512]
[1777242207374,47.97,78723.41,241.6,-0.04995,4e-05,5.02588]
[1777242209797,47.97,78713.5,241.6,-0.05039,4e-05,5.06044]
[1777242214952,47.97,78705.26,241.6,-0.05072,4e-05,5.08465]
[1777242220465,47.97,78697.48,241.6,-0.05106,4e-05,5.1117]
[1777242225500,47.97,78697.36,241.6,-0.05106,4e-05,5.11182]
[1777242230537,47.97,78697.66,241.6,-0.05105,4e-05,5.11052]
[1777242235573,47.97,78682.59,241.6,-0.05172,5e-05,5.16317]
[1777242240608,47.96,78680.6,241.6,-0.0518,5e-05,5.16942]
[1777242245642,47.96,78678.1,241.6,-0.05191,5e-05,5.17748]
[1777242246769,47.96,78678.1,241.6,-0.05191,5e-05,5.17748]
[1777242248664,47.96,78691.28,241.6,-0.0513,5e-05,5.13022]
[1777242253699,47.96,78699.64,241.6,-0.05091,4e-05,5.09975]
[1777242258734,47.95,78697.95,241.6,-0.05097,4e-05,5.10471]
[1777242263769,47.95,78708.4,241.6,-0.0505,4e-05,5.06734]
[1777242267059,47.95,78732.9,241.6,-0.04941,4e-05,4.9819]
[1777242272835,47.95,78734.15,241.6,-0.04932,4e-05,4.97315]
[1777242277870,47.95,78733.1,241.6,-0.04937,4e-05,4.97687]
[1777242281897,47.95,78721.65,241.6,-0.04987,4e-05,5.01651]
[1777242283942,47.95,78718.02,241.6,-0.05003,4e-05,5.02905]
[1777242289953,47.95,78709.11,241.6,-0.05042,4e-05,5.06018]
[1777242294989,47.95,78703.35,241.6,-0.05068,4e-05,5.08038]
[1777242299017,47.95,78692.16,241.6,-0.05118,4e-05,5.11956]
[1777242299199,47.95,78692.16,241.6,-0.05118,4e-05,5.11956]
[1777242299302,47.95,78692.16,241.6,-0.05118,4e-05,5.11956]
[1777242300082,47.95,78692.16,241.6,-0.05118,4e-05,5.11956]
[1777242300442,47.95,78690.85,241.6,-0.05125,5e-05,5.1245]
[1777242301032,47.95,78689.74,241.6,-0.0513,5e-05,5.12874]
[1777242304562,47.95,78694.82,241.6,-0.05108,4e-05,5.11188]
[1777242306621,47.96,78695.94,241.6,-0.05104,4e-05,5.10865]
[1777242308681,47.96,78696.43,241.6,-0.05103,4e-05,5.10764]
[1777242314124,47.97,78693.94,241.6,-0.05117,4e-05,5.11843]
[1777242316930,47.97,78693.73,241.6,-0.05118,4e-05,5.1195]
[1777242322180,47.98,78691.12,241.6,-0.05133,5e-05,5.13099]
[1777242327215,47.98,78691.28,241.6,-0.05134,5e-05,5.13199]
[1777242329314,47.98,78691.02,241.6,-0.05136,5e-05,5.13352]
[1777242333438,47.99,78687.0,241.6,-0.05151,5e-05,5.14398]
[1777242335440,47.99,78679.95,241.6,-0.05184,5e-05,5.16964]
[1777242341313,48.0,78677.1,241.6,-0.05199,5e-05,5.18111]
[1777242346753,48.0,78678.48,241.6,-0.05193,5e-05,5.17689]
[1777242349369,48.0,78688.73,241.6,-0.05148,5e-05,5.14187]
[1777242354403,48.01,78684.17,241.6,-0.0517,5e-05,5.1593]
[1777242360446,48.01,78681.11,241.6,-0.05186,5e-05,5.17161]
[1777242365004,48.02,78679.88,241.6,-0.05193,5e-05,5.1769]
[1777242370522,48.02,78676.81,241.6,-0.05209,5e-05,5.1892]
[1777242375556,48.02,78677.6,241.6,-0.05206,5e-05,5.18741]
[1777242380592,48.03,78677.55,241.6,-0.05208,5e-05,5.1886]
[1777242385627,48.03,78686.18,241.6,-0.0517,5e-05,5.15917]
[1777242389246,48.03,78686.07,241.6,-0.05172,5e-05,5.16031]
[1777242389936,48.03,78686.07,241.6,-0.05172,5e-05,5.16031]
[1777242395521,48.04,78686.49,241.6,-0.05167,5e-05,5.15569]
[1777242397345,48.06,78695.66,241.6,-0.05133,4e-05,5.12899]
[1777242402745,48.07,78697.34,241.6,-0.05128,4e-05,5.12491]
[1777242406774,48.08,78685.04,241.6,-0.05188,5e-05,5.17158]
[1777242407669,48.08,78685.04,241.6,-0.05188,5e-05,5.17158]
[1777242408070,48.08,78685.04,241.6,-0.05188,5e-05,5.17158]
[1777242411015,48.1,78682.98,241.6,-0.05205,5e-05,5.18516]
[1777242415676,48.1,78690.24,241.6,-0.05173,5e-05,5.16067]
[1777242420874,48.11,78691.81,241.6,-0.05168,5e-05,5.15663]
[1777242421434,48.11,78691.81,241.6,-0.05168,5e-05,5.15663]
[1777242426917,48.12,78690.48,241.6,-0.05176,5e-05,5.16278]
[1777242431165,48.12,78688.68,241.6,-0.05185,5e-05,5.1698]
[1777242436402,48.13,78692.64,241.6,-0.05171,5e-05,5.159]
[1777242440629,48.13,78691.32,241.6,-0.05178,5e-05,5.16457]
[1777242441938,48.13,78691.76,241.6,-0.05176,5e-05,5.16324]
[1777242442006,48.13,78691.76,241.6,-0.05176,5e-05,5.16324]
[1777242442357,48.13,78692.23,241.6,-0.05175,5e-05,5.16181]
[1777242445249,48.14,78698.84,241.6,-0.05145,5e-05,5.13907]
[1777242454389,48.15,78697.54,241.6,-0.05153,5e-05,5.1437]
[1777242457735,48.16,78704.12,241.6,-0.05124,4e-05,5.12142]
[1777242463169,48.16,78703.77,241.6,-0.05128,4e-05,5.12439]
[1777242468203,48.17,78703.73,241.6,-0.0513,4e-05,5.12599]
[1777242471427,48.18,78697.33,241.6,-0.05163,5e-05,5.15182]
[1777242477266,48.19,78686.83,241.6,-0.05214,5e-05,5.19175]
[1777242480231,48.19,78687.52,241.6,-0.05212,5e-05,5.1897]
[1777242486028,48.19,78688.74,241.6,-0.05207,5e-05,5.18636]
[1777242490144,48.2,78688.29,241.6,-0.05211,5e-05,5.18873]
[1777242490245,48.2,78688.32,241.6,-0.05211,5e-05,5.18901]
[1777242494267,48.2,78680.48,241.6,-0.05248,5e-05,5.21783]
[1777242494387,48.22,78678.15,241.6,-0.05266,5e-05,5.23155]
[1777242499422,48.22,78678.05,241.6,-0.05267,5e-05,5.23245]
[1777242503271,48.22,78676.73,241.6,-0.05273,5e-05,5.23733]
[1777242505464,48.23,78661.94,241.6,-0.05344,5e-05,5.29193]
[1777242510850,48.23,78659.92,241.6,-0.05353,5e-05,5.2992]
[1777242511467,48.23,78659.13,241.6,-0.05357,5e-05,5.30201]
[1777242513525,48.23,78641.44,241.6,-0.05435,5e-05,5.36068]
[1777242517244,48.23,78630.83,241.6,-0.05484,5e-05,5.39844]
[1777242517447,48.23,78630.83,241.6,-0.05484,5e-05,5.39844]
[1777242519847,48.23,78620.38,241.6,-0.05534,5e-05,5.43623]
[1777242520064,48.23,78620.38,241.6,-0.05534,5e-05,5.43623]
[1777242520101,48.23,78615.81,241.6,-0.05554,5e-05,5.45177]
[1777242520820,48.23,78615.81,241.6,-0.05554,5e-05,5.45177]
[1777242521639,48.23,78611.57,241.6,-0.05575,5e-05,5.46731]
[1777242521681,48.23,78588.88,241.6,-0.05685,5e-05,5.55039]
[1777242524706,48.23,78597.03,241.6,-0.05645,5e-05,5.52043]
[1777242527709,48.23,78587.12,241.6,-0.05693,5e-05,5.55676]
[1777242528683,48.23,78587.12,241.6,-0.05693,5e-05,5.55676]
[1777242533446,48.23,78586.33,241.6,-0.05697,5e-05,5.55942]
[1777242533660,48.23,78585.77,241.6,-0.05699,5e-05,5.56141]
[1777242535519,48.22,78584.92,241.6,-0.05703,5e-05,5.56398]
[1777242540709,48.22,78580.1,241.6,-0.05724,5e-05,5.57992]
[1777242541715,48.22,78589.9,241.6,-0.05676,5e-05,5.54355]
[1777242546750,48.21,78590.16,241.6,-0.05673,5e-05,5.54126]
[1777242551786,48.21,78584.66,241.6,-0.05698,5e-05,5.56028]
[1777242556821,48.2,78580.76,241.6,-0.05715,5e-05,5.5732]
[1777242558784,48.2,78579.0,241.6,-0.05723,5e-05,5.5794]
[1777242559023,48.2,78579.0,241.6,-0.05723,5e-05,5.5794]
[1777242559094,48.2,78578.24,241.6,-0.05727,5e-05,5.5819]
[1777242563870,48.2,78567.64,241.6,-0.05778,5e-05,5.62052]
[1777242565883,48.2,78558.11,241.6,-0.05825,5e-05,5.65559]
[1777242570918,48.19,78554.53,241.6,-0.05841,5e-05,5.66786]
[1777242571539,48.19,78554.53,241.6,-0.05841,5e-05,5.66786]
[1777242575954,48.19,78538.83,241.6,-0.05914,5e-05,5.72048]
[1777242580988,48.18,78537.65,241.6,-0.05918,5e-05,5.72347]
[1777242582917,48.18,78537.87,241.6,-0.05917,5e-05,5.72236]
[1777242583002,48.18,78538.55,241.6,-0.05913,5e-05,5.71954]
[1777242587696,48.18,78536.31,241.6,-0.05921,5e-05,5.72597]
[1777242587702,48.18,78536.31,241.6,-0.05921,5e-05,5.72597]
[1777242588039,48.17,78533.92,241.6,-0.05933,5e-05,5.73444]
[1777242590637,48.17,78533.23,241.6,-0.05936,5e-05,5.73646]
[1777242591059,48.17,78535.81,241.6,-0.05922,5e-05,5.72649]
[1777242593074,48.17,78549.26,241.6,-0.05853,5e-05,5.6753]
[1777242596095,48.16,78558.82,241.6,-0.05804,5e-05,5.63856]
[1777242600497,48.16,78552.32,241.6,-0.05835,5e-05,5.66146]
[1777242601129,48.16,78539.36,241.6,-0.059,5e-05,5.70967]
[1777242602098,48.16,78539.36,241.6,-0.059,5e-05,5.70967]
[1777242602241,48.16,78535.9,241.6,-0.05917,5e-05,5.72238]
[1777242602799,48.16,78535.9,241.6,-0.05917,5e-05,5.72238]
[1777242603144,48.16,78536.04,241.6,-0.05916,5e-05,5.722]
[1777242605938,48.16,78536.5,241.6,-0.05913,5e-05,5.71973]
[1777242608931,48.15,78526.37,241.6,-0.05963,5e-05,5.75691]
[1777242612442,48.15,78526.82,241.6,-0.0596,5e-05,5.75422]
[1777242613216,48.15,78528.7,241.6,-0.0595,5e-05,5.74692]
[1777242614383,48.15,78528.7,241.6,-0.0595,5e-05,5.74692]
[1777242615230,48.15,78533.03,241.6,-0.05928,5e-05,5.73046]
[1777242620265,48.14,78529.51,241.6,-0.05943,5e-05,5.74216]
[1777242620685,48.14,78529.51,241.6,-0.05943,5e-05,5.74216]
[1777242620755,48.14,78529.51,241.6,-0.05943,5e-05,5.74216]
[1777242621769,48.14,78526.96,241.6,-0.05956,5e-05,5.75143]
[1777242622279,48.14,78523.57,241.6,-0.05973,5e-05,5.76386]
[1777242624015,48.14,78520.9,241.6,-0.05986,5e-05,5.774]
[1777242628238,48.14,78510.81,241.6,-0.06038,5e-05,5.81228]
[1777242633356,48.14,78504.03,241.6,-0.06068,5e-05,5.83288]
[1777242638426,48.14,78500.12,241.6,-0.06088,5e-05,5.8475]
[1777242643426,48.14,78498.25,241.6,-0.06097,5e-05,5.85405]
[1777242645440,48.14,78508.02,241.6,-0.06046,5e-05,5.81683]
[1777242647370,48.14,78512.38,241.6,-0.06024,5e-05,5.80031]
[1777242647454,48.14,78519.5,241.6,-0.05988,5e-05,5.77342]
[1777242647773,48.14,78519.5,241.6,-0.05988,5e-05,5.77342]
[1777242648463,48.14,78520.01,241.6,-0.05985,5e-05,5.77112]
[1777242649468,48.14,78509.81,241.6,-0.06037,5e-05,5.80969]
[1777242654503,48.13,78499.47,241.6,-0.0609,5e-05,5.8487]
[1777242658490,48.13,78493.6,241.6,-0.0612,5e-05,5.87083]
[1777242658531,48.13,78480.15,241.6,-0.06189,5e-05,5.92193]
[1777242662559,48.13,78469.55,241.6,-0.06244,5e-05,5.96164]
[1777242665176,48.12,78464.72,241.6,-0.06265,5e-05,5.97701]
[1777242666587,48.1,78449.93,241.6,-0.06335,5e-05,6.02787]
[1777242669835,48.06,78440.29,241.6,-0.06371,5e-05,6.05388]
[1777242675650,48.03,78436.95,241.6,-0.06377,5e-05,6.05773]
[1777242678418,48.02,78436.04,241.6,-0.0638,5e-05,6.06048]
[1777242678674,48.02,78459.81,241.6,-0.06253,5e-05,5.96808]
[1777242683709,48.0,78460.15,241.6,-0.06245,5e-05,5.96182]
[1777242686067,48.0,78461.06,241.6,-0.0624,5e-05,5.95811]
[1777242691561,48.0,78460.31,241.6,-0.06242,5e-05,5.95961]
[1777242696800,47.99,78460.89,241.6,-0.06232,5e-05,5.95095]
[1777242701835,47.99,78464.47,241.6,-0.06212,5e-05,5.93602]
[1777242703849,47.99,78453.05,241.6,-0.06271,5e-05,5.97957]
[1777242704856,47.99,78467.09,241.6,-0.06197,5e-05,5.92522]
[1777242710466,47.98,78464.55,241.6,-0.06209,5e-05,5.9342]
[1777242710899,47.98,78482.22,241.6,-0.06116,5e-05,5.8661]
[1777242713920,47.98,78492.06,241.6,-0.06065,5e-05,5.8284]
[1777242716920,47.98,78493.21,241.6,-0.06059,5e-05,5.82395]
[1777242721976,47.98,78495.32,241.6,-0.06048,5e-05,5.81579]
[1777242723972,47.98,78493.53,241.6,-0.06057,5e-05,5.82259]
[1777242724998,47.98,78481.42,241.6,-0.0612,5e-05,5.8687]
[1777242728027,47.98,78467.64,241.6,-0.06192,5e-05,5.92117]
[1777242733059,47.98,78470.72,241.6,-0.06174,5e-05,5.90864]
[1777242738094,47.98,78463.62,241.6,-0.06211,5e-05,5.93514]
[1777242743128,47.97,78473.51,241.6,-0.06158,5e-05,5.89639]
[1777242748164,47.97,78476.08,241.6,-0.06144,5e-05,5.88598]
[1777242752192,47.97,78465.46,241.6,-0.06194,5e-05,5.92127]
[1777242756254,47.97,78445.48,241.6,-0.06298,5e-05,5.99749]
[1777242756829,47.97,78445.48,241.6,-0.06298,5e-05,5.99749]
[1777242757227,47.96,78433.88,241.6,-0.0636,5e-05,6.04219]
[1777242758038,47.96,78433.88,241.6,-0.0636,5e-05,6.04219]
[1777242760106,47.96,78423.61,241.6,-0.06414,5e-05,6.08149]
[1777242762621,47.96,78414.57,241.7,-0.06462,5e-05,6.11612]
[1777242762622,47.96,78414.57,241.7,-0.06462,5e-05,6.11612]
[1777242764280,47.96,78415.98,241.7,-0.06453,5e-05,6.10982]
[1777242764622,47.96,78415.98,241.7,-0.06453,5e-05,6.10982]
[1777242764627,47.96,78415.98,241.7,-0.06453,5e-05,6.10982]
[1777242767799,47.95,78408.27,241.7,-0.06493,5e-05,6.13821]
[1777242767814,47.95,78408.27,241.7,-0.06493,5e-05,6.13821]
[1777242768173,47.95,78408.27,241.7,-0.06493,5e-05,6.13821]
[1777242768207,47.95,78408.27,241.7,-0.06493,5e-05,6.13821]
[1777242771423,47.95,78394.87,241.7,-0.06564,6e-05,6.18943]
[1777242777385,47.93,78387.42,241.7,-0.06601,6e-05,6.21566]
[1777242778395,47.93,78387.6,241.7,-0.06599,6e-05,6.2144]
[1777242782468,47.93,78402.52,241.7,-0.06514,5e-05,6.15341]
[1777242782496,47.93,78402.52,241.7,-0.06514,5e-05,6.15341]
[1777242782929,47.92,78402.01,241.7,-0.06516,5e-05,6.15488]
[1777242783410,47.92,78389.3,241.7,-0.06586,6e-05,6.20452]
[1777242784495,47.92,78389.3,241.7,-0.06586,6e-05,6.20452]
[1777242786172,47.92,78382.55,241.7,-0.06621,6e-05,6.23012]
[1777242790548,47.91,78373.74,241.7,-0.06667,6e-05,6.26278]
[1777242791467,47.91,78355.99,241.7,-0.06766,6e-05,6.33288]
[1777242795509,47.9,78337.84,241.7,-0.06865,6e-05,6.40274]
[1777242796168,47.9,78337.84,241.7,-0.06865,6e-05,6.40274]
[1777242796782,47.89,78330.01,241.7,-0.06907,6e-05,6.43265]
[1777242799550,47.89,78321.12,241.7,-0.06957,6e-05,6.46767]
[1777242799556,47.83,78309.99,241.7,-0.06996,6e-05,6.49444]
[1777242802586,47.79,78294.65,241.7,-0.07069,6e-05,6.54508]
[1777242803569,47.74,78284.31,241.7,-0.07112,6e-05,6.57503]
[1777242805583,47.69,78269.87,241.7,-0.07177,6e-05,6.61993]
[1777242807630,47.67,78266.68,241.7,-0.07185,6e-05,6.62531]
[1777242808246,47.64,78261.13,241.7,-0.07207,6e-05,6.64033]
[1777242810697,47.61,78264.54,241.7,-0.07175,6e-05,6.61782]
[1777242811529,47.61,78264.54,241.7,-0.07175,6e-05,6.61782]
[1777242812638,47.59,78276.5,241.7,-0.07089,6e-05,6.55656]
[1777242814651,47.55,78286.0,241.7,-0.07019,6e-05,6.50721]
[1777242819690,47.49,78296.87,241.7,-0.06929,6e-05,6.4436]
[1777242824377,47.48,78297.86,241.7,-0.06921,6e-05,6.43851]
[1777242824823,47.48,78295.68,241.7,-0.06933,6e-05,6.44669]
[1777242824954,47.48,78295.68,241.7,-0.06933,6e-05,6.44669]
[1777242825056,47.48,78306.33,241.7,-0.06871,6e-05,6.40337]
[1777242827396,47.47,78312.96,241.7,-0.06832,6e-05,6.37518]
[1777242827449,47.47,78312.96,241.7,-0.06832,6e-05,6.37518]
[1777242829541,47.47,78319.9,241.7,-0.06791,6e-05,6.3465]
[1777242829676,47.47,78319.9,241.7,-0.06791,6e-05,6.3465]
[1777242829582,47.47,78317.62,241.7,-0.06802,6e-05,6.35453]
[1777242830514,47.47,78306.64,241.7,-0.06865,6e-05,6.39902]
[1777242831615,47.47,78297.24,241.7,-0.06919,6e-05,6.43662]
[1777242832666,47.47,78286.4,241.7,-0.06981,6e-05,6.48044]
[1777242835802,47.46,78260.48,241.7,-0.07132,6e-05,6.5855]
[1777242838823,47.44,78250.0,241.7,-0.07184,6e-05,6.62176]
[1777242842021,47.43,78250.82,241.7,-0.07178,6e-05,6.6171]
[1777242842111,47.43,78246.98,241.7,-0.072,6e-05,6.63237]
[1777242843262,47.43,78246.98,241.7,-0.072,6e-05,6.63237]
[1777242843554,47.43,78237.09,241.7,-0.07258,6e-05,6.67287]
[1777242844865,47.42,78225.95,241.7,-0.07324,6e-05,6.71826]
[1777242845866,47.42,78225.95,241.7,-0.07324,6e-05,6.71826]
[1777242847238,47.42,78216.57,241.7,-0.0738,6e-05,6.75632]
[1777242848267,47.42,78206.89,241.7,-0.07438,6e-05,6.79627]
[1777242849705,47.41,78196.96,241.7,-0.07497,6e-05,6.83659]
[1777242850241,47.41,78182.13,241.7,-0.07589,6e-05,6.89917]
[1777242851603,47.41,78168.98,241.7,-0.07671,6e-05,6.95407]
[1777242853617,47.35,78178.42,241.7,-0.07585,6e-05,6.89571]
[1777242856264,47.35,78174.68,241.7,-0.07607,6e-05,6.91072]
[1777242856357,47.34,78163.57,241.7,-0.07676,6e-05,6.95706]
[1777242858135,47.34,78160.92,241.7,-0.07691,6e-05,6.96767]
[1777242859570,47.3,78143.94,241.7,-0.07781,6e-05,7.02772]
[1777242859974,47.3,78143.94,241.7,-0.07781,6e-05,7.02772]
[1777242860272,47.3,78143.94,241.7,-0.07781,6e-05,7.02772]
[1777242860523,47.3,78143.94,241.7,-0.07781,6e-05,7.02772]
[1777242860668,47.27,78127.25,241.7,-0.07878,6e-05,7.09232]
[1777242861563,47.27,78127.25,241.7,-0.07878,6e-05,7.09232]
[1777242861735,47.27,78127.25,241.7,-0.07878,6e-05,7.09232]
[1777242861578,47.27,78108.01,241.7,-0.08002,7e-05,7.17534]
[1777242861759,47.27,78108.01,241.7,-0.08002,7e-05,7.17534]
[1777242862006,47.26,78096.18,241.7,-0.08074,7e-05,7.22306]
[1777242862803,47.26,78096.18,241.7,-0.08074,7e-05,7.22306]
[1777242863207,47.26,78096.18,241.7,-0.08074,7e-05,7.22306]
[1777242865307,47.23,78088.3,241.7,-0.08113,7e-05,7.24859]
[1777242865532,47.23,78088.3,241.7,-0.08113,7e-05,7.24859]
[1777242865603,47.23,78088.3,241.7,-0.08113,7e-05,7.24859]
[1777242865631,47.22,78085.53,241.7,-0.08125,7e-05,7.25609]
[1777242865864,47.22,78085.53,241.7,-0.08125,7e-05,7.25609]
[1777242865884,47.22,78085.53,241.7,-0.08125,7e-05,7.25609]
[1777242865952,47.22,78085.53,241.7,-0.08125,7e-05,7.25609]
[1777242865976,47.22,78085.53,241.7,-0.08125,7e-05,7.25609]
[1777242866077,47.22,78085.53,241.7,-0.08125,7e-05,7.25609]
[1777242866282,47.21,78073.64,241.7,-0.08199,7e-05,7.30502]
[1777242867766,47.17,78066.62,241.7,-0.0823,7e-05,7.3247]
[1777242868343,47.17,78066.62,241.7,-0.0823,7e-05,7.3247]
[1777242868541,47.17,78046.18,241.7,-0.08367,7e-05,7.41451]
[1777242869255,47.17,78046.18,241.7,-0.08367,7e-05,7.41451]
[1777242869529,47.17,78046.18,241.7,-0.08367,7e-05,7.41451]
[1777242869569,47.15,78029.77,241.7,-0.08468,7e-05,7.48]
[1777242869952,47.15,78029.77,241.7,-0.08468,7e-05,7.48]
[1777242870257,47.15,78029.77,241.7,-0.08468,7e-05,7.48]
[1777242870464,47.13,78018.36,241.7,-0.08539,7e-05,7.52594]
[1777242871302,47.13,78018.36,241.7,-0.08539,7e-05,7.52594]
[1777242871343,47.13,78018.36,241.7,-0.08539,7e-05,7.52594]
[1777242871572,47.13,78018.36,241.7,-0.08539,7e-05,7.52594]
[1777242871780,47.11,78011.51,241.7,-0.08573,7e-05,7.54572]
[1777242871796,47.11,78011.51,241.7,-0.08573,7e-05,7.54572]
[1777242872529,47.11,78011.51,241.7,-0.08573,7e-05,7.54572]
[1777242872601,47.09,78042.5,241.7,-0.08352,7e-05,7.40267]
[1777242872764,47.09,78042.5,241.7,-0.08352,7e-05,7.40267]
[1777242873558,47.09,78042.5,241.7,-0.08352,7e-05,7.40267]
[1777242873729,47.07,78064.63,241.7,-0.08196,7e-05,7.2999]
[1777242874237,47.07,78064.63,241.7,-0.08196,7e-05,7.2999]
[1777242874351,47.07,78055.27,241.7,-0.08258,7e-05,7.34099]
[1777242876653,47.05,78052.84,241.7,-0.08266,7e-05,7.34593]
[1777242876721,47.05,78052.84,241.7,-0.08266,7e-05,7.34593]
[1777242877148,47.03,78035.16,241.7,-0.08376,7e-05,7.41759]
[1777242878735,47.03,78035.16,241.7,-0.08376,7e-05,7.41759]
[1777242878343,47.02,78023.96,241.7,-0.08447,7e-05,7.46371]
[1777242878764,47.02,78023.96,241.7,-0.08447,7e-05,7.46371]
[1777242878943,47.02,78023.96,241.7,-0.08447,7e-05,7.46371]
[1777242879971,47.01,78027.66,241.7,-0.08415,7e-05,7.44315]
[1777242880006,47.01,78027.66,241.7,-0.08415,7e-05,7.44315]
[1777242880762,46.97,78036.69,241.7,-0.08339,7e-05,7.39297]
[1777242881359,46.97,78050.17,241.7,-0.08248,7e-05,7.3335]
[1777242883729,46.97,78058.4,241.7,-0.08192,7e-05,7.29676]
[1777242883736,46.97,78058.4,241.7,-0.08192,7e-05,7.29676]
[1777242885513,46.94,78082.99,241.7,-0.08016,7e-05,7.18022]
[1777242886660,46.93,78097.41,241.7,-0.07917,7e-05,7.1144]
[1777242887471,46.93,78097.41,241.7,-0.07917,7e-05,7.1144]
[1777242887873,46.93,78104.86,241.7,-0.07868,6e-05,7.08208]
[1777242888422,46.93,78104.86,241.7,-0.07868,6e-05,7.08208]
[1777242888485,46.93,78104.86,241.7,-0.07868,6e-05,7.08208]
[1777242888588,46.93,78104.86,241.7,-0.07868,6e-05,7.08208]
[1777242888873,46.93,78109.29,241.7,-0.07839,6e-05,7.06277]
[1777242889404,46.93,78109.29,241.7,-0.07839,6e-05,7.06277]
[1777242890537,46.93,78116.46,241.7,-0.07793,6e-05,7.03169]
[1777242890577,46.93,78119.4,241.7,-0.07774,6e-05,7.01896]
[1777242892433,46.93,78127.68,241.7,-0.07721,6e-05,6.98328]
[1777242892532,46.93,78130.51,241.7,-0.07702,6e-05,6.97084]
[1777242894131,46.93,78131.01,241.7,-0.07699,6e-05,6.96876]
[1777242894244,46.93,78131.01,241.7,-0.07699,6e-05,6.96876]
[1777242894336,46.93,78131.01,241.7,-0.07699,6e-05,6.96876]
[1777242895189,46.93,78123.42,241.7,-0.07748,6e-05,7.00149]
[1777242895655,46.93,78123.42,241.7,-0.07748,6e-05,7.00149]
[1777242895748,46.93,78111.29,241.7,-0.07826,6e-05,7.05382]
[1777242895858,46.93,78111.29,241.7,-0.07826,6e-05,7.05382]
[1777242896661,46.93,78111.29,241.7,-0.07826,6e-05,7.05382]
[1777242896752,46.93,78087.83,241.7,-0.07978,7e-05,7.15551]
[1777242902271,46.92,78093.82,241.7,-0.07938,7e-05,7.12852]
[1777242902329,46.92,78104.56,241.7,-0.07868,6e-05,7.08173]
[1777242907426,46.92,78097.18,241.7,-0.07915,7e-05,7.1133]
[1777242907458,46.92,78078.42,241.7,-0.08038,7e-05,7.19485]
[1777242907794,46.92,78078.42,241.7,-0.08038,7e-05,7.19485]
[1777242908212,46.92,78078.42,241.7,-0.08038,7e-05,7.19485]
[1777242908372,46.92,78061.54,241.7,-0.08149,7e-05,7.26848]
[1777242909668,46.92,78061.54,241.7,-0.08149,7e-05,7.26848]
[1777242910067,46.92,78053.6,241.7,-0.08202,7e-05,7.30319]
[1777242910386,46.92,78052.79,241.7,-0.08208,7e-05,7.30675]
[1777242912402,46.9,78078.44,241.7,-0.0803,7e-05,7.18984]
[1777242913497,46.9,78091.02,241.7,-0.07944,7e-05,7.1323]
[1777242918541,46.89,78095.29,241.7,-0.07915,7e-05,7.11304]
[1777242919386,46.89,78099.57,241.7,-0.07887,7e-05,7.09417]
[1777242922669,46.89,78088.52,241.7,-0.07958,7e-05,7.14181]
[1777242927779,46.89,78086.95,241.7,-0.07967,7e-05,7.14787]
[1777242931556,46.89,78096.0,241.7,-0.07907,7e-05,7.10785]
[1777242931632,46.89,78106.81,241.7,-0.07832,6e-05,7.0556]
[1777242936771,46.88,78104.93,241.7,-0.07844,6e-05,7.0635]
[1777242937784,46.88,78108.72,241.7,-0.07819,6e-05,7.04705]
[1777242938248,46.88,78113.74,241.7,-0.07787,6e-05,7.02529]
[1777242938294,46.88,78113.74,241.7,-0.07787,6e-05,7.02529]
[1777242938875,46.88,78113.74,241.7,-0.07787,6e-05,7.02529]
[1777242938583,46.88,78125.31,241.7,-0.07712,6e-05,6.97536]
[1777242939165,46.88,78125.31,241.7,-0.07712,6e-05,6.97536]
[1777242939771,46.88,78125.31,241.7,-0.07712,6e-05,6.97536]
[1777242939593,46.88,78157.23,241.7,-0.0751,6e-05,6.83864]
[1777242940069,46.88,78157.23,241.7,-0.0751,6e-05,6.83864]
[1777242940073,46.88,78157.23,241.7,-0.0751,6e-05,6.83864]
[1777242940084,46.88,78157.23,241.7,-0.0751,6e-05,6.83864]
[1777242940402,46.88,78157.23,241.7,-0.0751,6e-05,6.83864]
[1777242940601,46.89,78164.95,241.7,-0.07463,6e-05,6.80617]
[1777242942067,46.89,78162.42,241.7,-0.07478,6e-05,6.8169]
[1777242947650,46.89,78154.7,241.7,-0.07527,6e-05,6.84986]
[1777242948044,46.89,78154.7,241.7,-0.07527,6e-05,6.84986]
[1777242949902,46.89,78164.08,241.7,-0.07468,6e-05,6.80984]
[1777242952794,46.89,78168.25,241.7,-0.07442,6e-05,6.79214]
[1777242954347,46.89,78169.79,241.7,-0.07433,6e-05,6.78568]
[1777242959734,46.89,78165.27,241.7,-0.07461,6e-05,6.8051]
[1777242960733,46.89,78165.27,241.7,-0.07461,6e-05,6.8051]
[1777242960742,46.89,78160.54,241.7,-0.07491,6e-05,6.82522]
[1777242961790,46.89,78148.06,241.7,-0.07569,6e-05,6.87874]
[1777242962755,46.89,78134.69,241.7,-0.07654,6e-05,6.936]
[1777242967793,46.89,78133.57,241.7,-0.07662,6e-05,6.94158]
[1777242971820,46.89,78144.7,241.7,-0.07592,6e-05,6.89428]
[1777242972901,46.89,78138.81,241.7,-0.0763,6e-05,6.91968]
[1777242973769,46.89,78138.81,241.7,-0.0763,6e-05,6.91968]
[1777242973833,46.89,78139.45,241.7,-0.07626,6e-05,6.91708]
[1777242974699,46.89,78139.45,241.7,-0.07626,6e-05,6.91708]
[1777242974841,46.89,78140.85,241.7,-0.07617,6e-05,6.91086]
[1777242976855,46.89,78159.79,241.7,-0.07498,6e-05,6.83032]
[1777242977037,46.89,78159.79,241.7,-0.07498,6e-05,6.83032]
[1777242977111,46.89,78159.79,241.7,-0.07498,6e-05,6.83032]
[1777242977862,46.89,78166.71,241.7,-0.07455,6e-05,6.80089]
[1777242978500,46.89,78166.71,241.7,-0.07455,6e-05,6.80089]
[1777242983225,46.89,78163.32,241.7,-0.07476,6e-05,6.81566]
[1777242983315,46.89,78164.76,241.7,-0.07468,6e-05,6.80963]
[1777242987113,46.9,78164.6,241.7,-0.0747,6e-05,6.81122]
[1777242987933,46.9,78150.8,241.7,-0.07557,6e-05,6.87062]
[1777242992969,46.9,78155.72,241.7,-0.07523,6e-05,6.84551]
[1777242995038,46.9,78157.08,241.7,-0.07515,6e-05,6.83996]
[1777242995210,46.9,78157.74,241.7,-0.07511,6e-05,6.8374]
[1777242996847,46.9,78169.41,241.7,-0.07438,6e-05,6.78774]
[1777242997618,46.9,78169.41,241.7,-0.07438,6e-05,6.78774]
[1777243003336,46.91,78172.46,241.7,-0.07419,6e-05,6.77491]
[1777243003841,46.91,78172.46,241.7,-0.07419,6e-05,6.77491]
[1777243004380,46.91,78170.95,241.7,-0.07429,6e-05,6.78134]
[1777243004818,46.91,78170.95,241.7,-0.07429,6e-05,6.78134]
[1777243004865,46.91,78170.95,241.7,-0.07429,6e-05,6.78134]
[1777243004413,46.91,78172.29,241.7,-0.0742,6e-05,6.77565]
[1777243005859,46.91,78172.29,241.7,-0.0742,6e-05,6.77565]
[1777243005878,46.91,78172.29,241.7,-0.0742,6e-05,6.77565]
[1777243005053,46.91,78173.13,241.7,-0.07416,6e-05,6.77242]
[1777243005924,46.91,78173.13,241.7,-0.07416,6e-05,6.77242]
[1777243011720,46.91,78178.04,241.7,-0.07385,6e-05,6.75185]
[1777243016907,46.91,78189.31,241.7,-0.07317,6e-05,6.70469]
[1777243023275,46.91,78191.72,241.7,-0.07303,6e-05,6.69549]
[1777243027939,46.91,78179.51,241.7,-0.07379,6e-05,6.7476]
[1777243033868,46.91,78171.88,241.7,-0.07427,6e-05,6.78003]
[1777243035268,46.91,78185.68,241.7,-0.07341,6e-05,6.72168]
[1777243038289,46.92,78194.55,241.7,-0.07288,6e-05,6.68466]
[1777243043323,46.92,78195.36,241.7,-0.07284,6e-05,6.68208]
[1777243046762,46.92,78195.9,241.7,-0.07281,6e-05,6.68014]
[1777243046875,46.92,78195.17,241.7,-0.07286,6e-05,6.68354]
[1777243046972,46.92,78195.17,241.7,-0.07286,6e-05,6.68354]
[1777243047590,46.92,78195.17,241.7,-0.07286,6e-05,6.68354]
[1777243047688,46.92,78205.67,241.7,-0.07222,6e-05,6.63944]
[1777243051083,46.92,78211.66,241.7,-0.07185,6e-05,6.61406]
[1777243051794,46.92,78211.66,241.7,-0.07185,6e-05,6.61406]
[1777243051895,46.92,78211.59,241.7,-0.0718,6e-05,6.60907]
[1777243052129,46.92,78211.59,241.7,-0.0718,6e-05,6.60907]
[1777243052589,46.92,78211.59,241.7,-0.0718,6e-05,6.60907]
[1777243052616,46.92,78211.59,241.7,-0.0718,6e-05,6.60907]
[1777243052617,46.92,78216.31,241.7,-0.07152,6e-05,6.58934]
[1777243058428,46.92,78216.14,241.7,-0.07153,6e-05,6.58977]
[1777243059416,46.92,78216.14,241.7,-0.07153,6e-05,6.58977]
[1777243059438,46.92,78212.93,241.7,-0.07172,6e-05,6.60314]
[1777243060445,46.92,78203.28,241.7,-0.07231,6e-05,6.64385]
[1777243065480,46.92,78199.22,241.7,-0.07257,6e-05,6.66195]
[1777243070515,46.93,78202.13,241.7,-0.07241,6e-05,6.65078]
[1777243075765,46.93,78199.71,241.7,-0.07257,6e-05,6.66187]
[1777243079578,46.93,78209.9,241.7,-0.07197,6e-05,6.62032]
[1777243081592,46.94,78195.96,241.7,-0.07282,6e-05,6.67938]
[1777243083606,46.94,78184.5,241.7,-0.07353,6e-05,6.72802]
[1777243088640,46.94,78176.96,241.7,-0.074,6e-05,6.76032]
[1777243092906,46.94,78167.56,241.7,-0.07459,6e-05,6.80028]
[1777243096512,46.94,78166.61,241.7,-0.07465,6e-05,6.80428]
[1777243096747,46.94,78166.61,241.7,-0.07465,6e-05,6.80428]
[1777243096897,46.94,78159.68,241.7,-0.07508,6e-05,6.83372]
[1777243098710,46.94,78150.57,241.7,-0.07566,6e-05,6.87293]
[1777243099924,46.94,78150.57,241.7,-0.07566,6e-05,6.87293]
[1777243099952,46.94,78150.73,241.7,-0.07565,6e-05,6.87263]
[1777243100820,46.94,78150.73,241.7,-0.07565,6e-05,6.87263]
[1777243100829,46.94,78150.73,241.7,-0.07565,6e-05,6.87263]
[1777243100931,46.94,78157.38,241.7,-0.07523,6e-05,6.84427]
[1777243104291,46.94,78157.17,241.7,-0.07525,6e-05,6.84562]
[1777243104753,46.94,78157.21,241.7,-0.07525,6e-05,6.84567]
[1777243109788,46.94,78164.69,241.7,-0.07478,6e-05,6.81342]
[1777243110983,46.94,78164.69,241.7,-0.07478,6e-05,6.81342]
[1777243111924,46.94,78166.37,241.7,-0.07467,6e-05,6.80624]
[1777243112301,46.94,78166.46,241.7,-0.07462,6e-05,6.80061]
[1777243113028,46.94,78159.32,241.7,-0.07506,6e-05,6.83096]
[1777243113210,46.94,78159.32,241.7,-0.07506,6e-05,6.83096]
[1777243113457,46.94,78159.32,241.7,-0.07506,6e-05,6.83096]
[1777243113466,46.94,78159.32,241.7,-0.07506,6e-05,6.83096]
[1777243113903,46.94,78168.95,241.7,-0.07446,6e-05,6.79018]
[1777243114823,46.94,78179.46,241.7,-0.07381,6e-05,6.7456]
[1777243117844,46.94,78199.99,241.7,-0.07255,6e-05,6.65924]
[1777243122879,46.95,78199.35,241.7,-0.07261,6e-05,6.66304]
[1777243127917,46.95,78182.28,241.7,-0.07367,6e-05,6.73595]
[1777243131794,46.95,78185.36,241.7,-0.07348,6e-05,6.72316]
[1777243133857,46.95,78182.08,241.7,-0.07369,6e-05,6.73738]
[1777243135973,46.95,78194.6,241.7,-0.07293,6e-05,6.68498]
[1777243139681,46.95,78198.13,241.7,-0.07272,6e-05,6.6707]
[1777243139702,46.95,78198.13,241.7,-0.07272,6e-05,6.6707]
[1777243140001,46.95,78207.9,241.7,-0.07212,6e-05,6.62957]
[1777243140275,46.95,78207.9,241.7,-0.07212,6e-05,6.62957]
[1777243145266,46.95,78207.97,241.7,-0.07211,6e-05,6.62887]
[1777243146043,46.95,78206.15,241.7,-0.07223,6e-05,6.63677]
[1777243147457,46.95,78206.15,241.7,-0.07223,6e-05,6.63677]
[1777243147738,46.95,78206.15,241.7,-0.07223,6e-05,6.63677]
[1777243147853,46.95,78206.15,241.7,-0.07223,6e-05,6.63677]
[1777243149064,46.95,78195.09,241.7,-0.07291,6e-05,6.68359]
[1777243154098,46.96,78199.59,241.7,-0.07265,6e-05,6.66577]
[1777243156710,46.96,78198.9,241.7,-0.07269,6e-05,6.6689]
[1777243156811,46.96,78202.09,241.7,-0.0725,6e-05,6.65574]
[1777243158554,46.96,78202.25,241.7,-0.07249,6e-05,6.65495]
[1777243158654,46.96,78201.91,241.7,-0.07251,6e-05,6.65627]
[1777243164168,46.96,78200.18,241.7,-0.07264,6e-05,6.66502]
[1777243167248,46.97,78191.21,241.7,-0.0732,6e-05,6.70347]
[1777243172284,46.97,78184.92,241.7,-0.07354,6e-05,6.72569]
[1777243177319,46.97,78185.41,241.7,-0.07352,6e-05,6.72435]
[1777243180932,46.97,78191.73,241.7,-0.07314,6e-05,6.69803]
[1777243180977,46.97,78195.7,241.7,-0.0729,6e-05,6.68152]
[1777243182354,46.97,78205.42,241.7,-0.07231,6e-05,6.64081]
[1777243184356,46.97,78205.46,241.7,-0.07231,6e-05,6.64055]
[1777243184370,46.97,78205.8,241.7,-0.07228,6e-05,6.63903]
[1777243188641,46.98,78204.85,241.7,-0.07235,6e-05,6.64384]
[1777243188743,46.98,78204.45,241.7,-0.07238,6e-05,6.64579]
[1777243189517,46.98,78204.45,241.7,-0.07238,6e-05,6.64579]
[1777243189618,46.98,78204.53,241.7,-0.07238,6e-05,6.64536]
[1777243192403,46.98,78202.44,241.7,-0.07251,6e-05,6.65465]
[1777243192439,46.98,78202.44,241.7,-0.07251,6e-05,6.65465]
[1777243198414,46.98,78197.28,241.7,-0.07284,6e-05,6.67774]
[1777243205524,46.99,78195.1,241.7,-0.073,6e-05,6.6886]
[1777243207507,46.99,78195.03,241.7,-0.07301,6e-05,6.68911]
[1777243207538,46.99,78195.61,241.7,-0.07298,6e-05,6.68688]
[1777243210114,46.99,78196.15,241.7,-0.07294,6e-05,6.68431]
[1777243210558,46.99,78196.25,241.7,-0.07293,6e-05,6.68375]
[1777243215594,46.99,78196.3,241.7,-0.07294,6e-05,6.68464]
[1777243216601,46.99,78182.52,241.7,-0.07379,6e-05,6.74292]
[1777243221636,47.0,78188.22,241.7,-0.07345,6e-05,6.71952]
[1777243226671,47.0,78194.84,241.7,-0.07306,6e-05,6.6925]
[1777243231709,47.0,78193.97,241.7,-0.07307,6e-05,6.69192]
[1777243236744,47.0,78202.95,241.7,-0.07254,6e-05,6.65518]
[1777243240165,47.01,78202.64,241.7,-0.07257,6e-05,6.65709]
[1777243241022,47.01,78202.64,241.7,-0.07257,6e-05,6.65709]
[1777243241779,47.01,78191.57,241.7,-0.07324,6e-05,6.70362]
[1777243247101,47.01,78198.99,241.7,-0.0728,6e-05,6.67276]
[1777243252856,47.01,78199.62,241.7,-0.07277,6e-05,6.6713]
[1777243257891,47.01,78200.02,241.7,-0.07276,6e-05,6.67049]
[1777243263096,47.02,78197.14,241.7,-0.07295,6e-05,6.68324]
[1777243264939,47.02,78215.82,241.7,-0.07182,6e-05,6.60549]
[1777243265316,47.02,78215.82,241.7,-0.07182,6e-05,6.60549]
[1777243265947,47.02,78219.47,241.7,-0.0716,6e-05,6.59047]
[1777243270982,47.02,78225.27,241.7,-0.07125,6e-05,6.56605]
[1777243276020,47.02,78226.58,241.7,-0.07117,6e-05,6.56042]
[1777243281054,47.02,78226.22,241.7,-0.07119,6e-05,6.56185]
[1777243286089,47.02,78225.02,241.7,-0.07126,6e-05,6.56668]
[1777243289323,47.02,78221.92,241.7,-0.07144,6e-05,6.57949]
[1777243296159,47.02,78219.31,241.7,-0.07155,6e-05,6.58484]
[1777243301194,47.01,78224.89,241.7,-0.07121,6e-05,6.56134]
[1777243306230,47.01,78227.58,241.7,-0.07104,6e-05,6.55011]
[1777243311265,47.01,78230.24,241.7,-0.07089,6e-05,6.53909]
[1777243315051,47.01,78230.0,241.7,-0.0709,6e-05,6.54012]
[1777243317198,47.01,78237.48,241.7,-0.07046,6e-05,6.50913]
[1777243321335,47.02,78250.06,241.7,-0.06972,6e-05,6.45761]
[1777243326369,47.02,78249.16,241.7,-0.06978,6e-05,6.46196]
[1777243329329,47.02,78248.57,241.7,-0.06982,6e-05,6.46466]
[1777243336441,47.02,78243.5,241.7,-0.07014,6e-05,6.48707]
[1777243338339,47.03,78240.9,241.7,-0.07029,6e-05,6.49799]
[1777243343715,47.03,78239.15,241.7,-0.0704,6e-05,6.50569]
[1777243348687,47.03,78229.75,241.7,-0.07097,6e-05,6.5451]
[1777243349253,47.03,78229.75,241.7,-0.07097,6e-05,6.5451]
[1777243355186,47.03,78230.34,241.7,-0.07089,6e-05,6.53786]
[1777243364636,47.03,78229.77,241.7,-0.07093,6e-05,6.54049]
[1777243369671,47.03,78231.07,241.7,-0.07085,6e-05,6.53514]
[1777243374707,47.03,78228.34,241.7,-0.07102,6e-05,6.54651]
[1777243376005,47.03,78228.34,241.7,-0.07102,6e-05,6.54651]
[1777243381756,47.03,78231.2,241.7,-0.07085,6e-05,6.53468]
[1777243386791,47.03,78230.97,241.7,-0.07086,6e-05,6.53569]
[1777243387291,47.03,78230.97,241.7,-0.07086,6e-05,6.53569]
[1777243392833,47.03,78227.36,241.7,-0.07108,6e-05,6.5506]
[1777243397871,47.03,78230.73,241.7,-0.07087,6e-05,6.53663]
[1777243398303,47.03,78230.73,241.7,-0.07087,6e-05,6.53663]
[1777243401225,47.03,78235.91,241.7,-0.07057,6e-05,6.51516]
[1777243401286,47.03,78239.18,241.7,-0.07037,6e-05,6.5017]
[1777243401811,47.03,78239.18,241.7,-0.07037,6e-05,6.5017]
[1777243401899,47.03,78241.3,241.7,-0.07025,6e-05,6.49293]
[1777243406934,47.03,78241.02,241.7,-0.07027,6e-05,6.49443]
[1777243409808,47.03,78246.63,241.7,-0.06994,6e-05,6.47139]
[1777243410461,47.03,78247.67,241.7,-0.06988,6e-05,6.4672]
[1777243410962,47.03,78246.93,241.7,-0.06992,6e-05,6.47037]
[1777243415997,47.03,78254.04,241.7,-0.06944,6e-05,6.43496]
[1777243417095,47.03,78254.04,241.7,-0.06944,6e-05,6.43496]
[1777243417099,47.03,78254.04,241.7,-0.06944,6e-05,6.43496]
[1777243417426,47.03,78258.28,241.7,-0.06919,6e-05,6.41735]
[1777243418011,47.03,78270.16,241.7,-0.06849,6e-05,6.36848]
[1777243419278,47.03,78270.16,241.7,-0.06849,6e-05,6.36848]
[1777243420076,47.03,78270.6,241.7,-0.06847,6e-05,6.36656]
[1777243422190,47.03,78262.36,241.7,-0.06894,6e-05,6.40027]
[1777243422616,47.03,78263.79,241.7,-0.06886,6e-05,6.39423]
[1777243428080,47.03,78270.25,241.7,-0.06848,6e-05,6.36745]
[1777243433116,47.03,78273.65,241.7,-0.06828,6e-05,6.3534]
[1777243437145,47.03,78286.24,241.7,-0.06755,6e-05,6.30201]
[1777243439099,47.03,78285.09,241.7,-0.06762,6e-05,6.30672]
[1777243444194,47.03,78283.95,241.7,-0.06769,6e-05,6.31177]
[1777243444790,47.03,78283.95,241.7,-0.06769,6e-05,6.31177]
[1777243445203,47.03,78283.95,241.7,-0.06769,6e-05,6.31177]
[1777243450278,47.03,78286.5,241.7,-0.06755,6e-05,6.30171]
[1777243456181,47.03,78280.44,241.7,-0.0679,6e-05,6.3269]
[1777243461316,47.03,78277.53,241.7,-0.06807,6e-05,6.33889]
[1777243466351,47.03,78277.59,241.7,-0.06807,6e-05,6.33876]
[1777243471386,47.03,78276.47,241.7,-0.06809,6e-05,6.3384]
[1777243476443,47.03,78276.25,241.7,-0.0681,6e-05,6.33943]
[1777243479953,47.03,78275.27,241.7,-0.06816,6e-05,6.34348]
[1777243482336,47.03,78288.9,241.7,-0.06738,6e-05,6.28812]
[1777243487519,47.03,78296.42,241.7,-0.06695,6e-05,6.25815]
[1777243492627,47.04,78298.04,241.7,-0.06687,6e-05,6.25218]
[1777243498597,47.04,78301.95,241.7,-0.06666,6e-05,6.23746]
[1777243503632,47.04,78297.52,241.7,-0.06692,6e-05,6.25617]
[1777243507689,47.04,78295.57,241.7,-0.06704,6e-05,6.26447]
[1777243509247,47.04,78292.36,241.7,-0.06723,6e-05,6.27763]
[1777243514710,47.05,78304.51,241.7,-0.06654,6e-05,6.22909]
[1777243516597,47.05,78308.56,241.7,-0.06631,6e-05,6.21291]
[1777243517163,47.05,78308.56,241.7,-0.06631,6e-05,6.21291]
[1777243517405,47.05,78315.53,241.7,-0.06592,6e-05,6.18489]
[1777243517990,47.05,78315.53,241.7,-0.06592,6e-05,6.18489]
[1777243518084,47.05,78332.9,241.7,-0.06495,6e-05,6.11517]
[1777243521728,47.05,78335.72,241.7,-0.06479,6e-05,6.10386]
[1777243522283,47.05,78335.72,241.7,-0.06479,6e-05,6.10386]
[1777243523865,47.05,78343.37,241.7,-0.06436,6e-05,6.07334]
[1777243524069,47.05,78353.2,241.7,-0.06382,6e-05,6.03427]
[1777243526081,47.05,78358.57,241.7,-0.06353,5e-05,6.01322]
[1777243526126,47.05,78358.57,241.7,-0.06353,5e-05,6.01322]
[1777243526372,47.05,78358.57,241.7,-0.06353,5e-05,6.01322]
[1777243526132,47.05,78361.57,241.7,-0.06337,5e-05,6.00134]
[1777243527336,47.05,78361.57,241.7,-0.06337,5e-05,6.00134]
[1777243527313,47.05,78354.49,241.7,-0.06375,5e-05,6.02921]
[1777243527638,47.05,78354.49,241.7,-0.06375,5e-05,6.02921]
[1777243527809,47.05,78360.53,241.7,-0.06342,5e-05,6.00538]
[1777243530933,47.05,78360.8,241.7,-0.0634,5e-05,6.00394]
[1777243530976,47.05,78360.43,241.7,-0.06342,5e-05,6.00521]
[1777243531557,47.05,78360.43,241.7,-0.06342,5e-05,6.00521]
[1777243532221,47.05,78359.7,241.7,-0.06341,5e-05,6.00331]
[1777243533850,47.05,78370.92,241.7,-0.0628,5e-05,5.95861]
[1777243538888,47.04,78374.58,241.7,-0.06259,5e-05,5.94361]
[1777243543923,47.04,78371.67,241.7,-0.06274,5e-05,5.95452]
[1777243548958,47.04,78369.33,241.7,-0.06286,5e-05,5.96308]
[1777243551885,47.04,78369.98,241.7,-0.06282,5e-05,5.96026]
[1777243551982,47.04,78368.74,241.7,-0.06289,5e-05,5.96503]
[1777243553615,47.04,78363.67,241.7,-0.06317,5e-05,5.98527]
[1777243553996,47.04,78364.18,241.7,-0.06314,5e-05,5.98344]
[1777243559032,47.04,78367.73,241.7,-0.06294,5e-05,5.96863]
[1777243563227,47.04,78367.44,241.7,-0.06295,5e-05,5.96937]
[1777243563271,47.04,78358.59,241.7,-0.06343,5e-05,6.00422]
[1777243565381,47.03,78358.24,241.7,-0.06344,5e-05,6.0054]
[1777243565456,47.04,78358.81,241.7,-0.06342,5e-05,6.00344]
[1777243567446,47.03,78379.81,241.7,-0.06227,5e-05,5.92039]
[1777243569102,47.03,78401.53,241.7,-0.06111,5e-05,5.83539]
[1777243572127,47.04,78392.3,241.7,-0.0616,5e-05,5.87158]
[1777243576979,47.04,78392.68,241.7,-0.06158,5e-05,5.87017]
[1777243582354,47.04,78384.21,241.7,-0.06204,5e-05,5.90335]
[1777243588495,47.03,78379.64,241.7,-0.06228,5e-05,5.92095]
[1777243591717,47.03,78381.15,241.7,-0.06215,5e-05,5.90991]
[1777243597443,47.03,78384.77,241.7,-0.06195,5e-05,5.89554]
[1777243607187,47.03,78381.7,241.7,-0.06211,5e-05,5.9073]
[1777243612343,47.03,78382.3,241.7,-0.06208,5e-05,5.90469]
[1777243617442,47.03,78371.35,241.7,-0.06267,5e-05,5.94745]
[1777243622477,47.03,78362.32,241.7,-0.06315,5e-05,5.98241]
[1777243626505,47.03,78350.02,241.7,-0.06381,6e-05,6.03042]
[1777243627512,47.02,78338.11,241.7,-0.06447,6e-05,6.07759]
[1777243629526,47.02,78351.15,241.7,-0.06374,6e-05,6.025]
[1777243629596,47.02,78351.15,241.7,-0.06374,6e-05,6.025]
[1777243630533,47.02,78364.42,241.7,-0.06301,5e-05,5.9722]
[1777243635568,47.02,78358.76,241.7,-0.06331,5e-05,5.99383]
[1777243641550,47.02,78354.49,241.7,-0.06353,5e-05,6.00986]
[1777243646645,47.01,78355.3,241.7,-0.06347,5e-05,6.0055]
[1777243651507,47.01,78357.13,241.7,-0.06336,5e-05,5.99772]
[1777243651679,47.01,78372.21,241.7,-0.06249,5e-05,5.93291]
[1777243653584,47.01,78377.86,241.7,-0.06218,5e-05,5.91062]
[1777243657702,47.01,78380.1,241.7,-0.06206,5e-05,5.90172]
[1777243661828,47.01,78378.55,241.7,-0.06214,5e-05,5.90768]
[1777243668082,47.01,78381.41,241.7,-0.06198,5e-05,5.89624]
[1777243672128,47.01,78383.15,241.7,-0.06189,5e-05,5.88929]
[1777243678480,47.01,78383.06,241.7,-0.06189,5e-05,5.88949]
[1777243683904,47.01,78382.34,241.7,-0.06193,5e-05,5.8921]
[1777243688939,47.0,78382.61,241.7,-0.06191,5e-05,5.89084]
[1777243693974,47.0,78381.85,241.7,-0.06195,5e-05,5.89361]
[1777243698002,47.0,78371.95,241.7,-0.06248,5e-05,5.93219]
[1777243703037,47.0,78372.07,241.7,-0.06247,5e-05,5.93117]
[1777243708616,47.0,78367.17,241.7,-0.06272,5e-05,5.94996]
[1777243712100,47.0,78379.72,241.7,-0.06199,5e-05,5.89508]
[1777243716500,47.0,78377.91,241.7,-0.06209,5e-05,5.90204]
[1777243719381,47.0,78379.13,241.7,-0.06202,5e-05,5.8971]
[1777243725193,47.0,78379.45,241.7,-0.062,5e-05,5.89543]
[1777243727656,46.99,78378.92,241.7,-0.06202,5e-05,5.89746]
[1777243733249,46.99,78374.1,241.7,-0.06228,5e-05,5.91586]
[1777243738284,46.99,78376.49,241.7,-0.06214,5e-05,5.90613]
[1777243738771,46.99,78376.49,241.7,-0.06214,5e-05,5.90613]
[1777243741495,46.99,78388.37,241.7,-0.0615,5e-05,5.85944]
[1777243745627,46.99,78401.19,241.7,-0.06082,5e-05,5.80957]
[1777243751574,46.99,78403.84,241.7,-0.06069,5e-05,5.79968]
[1777243754398,46.99,78414.15,241.7,-0.06015,5e-05,5.76004]
[1777243759434,47.0,78413.23,241.7,-0.0602,5e-05,5.76434]
[1777243764471,47.0,78411.68,241.7,-0.0603,5e-05,5.77107]
[1777243764914,47.0,78411.68,241.7,-0.0603,5e-05,5.77107]
[1777243770515,47.0,78419.61,241.7,-0.05989,5e-05,5.74124]
[1777243772402,47.0,78420.04,241.7,-0.05982,5e-05,5.73485]
[1777243777567,47.01,78428.11,241.7,-0.05942,5e-05,5.70502]
[1777243780588,47.01,78439.93,241.7,-0.05882,5e-05,5.6604]
[1777243785623,47.02,78441.14,241.7,-0.05877,5e-05,5.65731]
[1777243790658,47.02,78444.86,241.7,-0.0586,5e-05,5.64463]
[1777243791253,47.02,78444.86,241.7,-0.0586,5e-05,5.64463]
[1777243791665,47.02,78455.89,241.7,-0.05804,5e-05,5.60254]
[1777243795760,47.03,78459.82,241.7,-0.05786,5e-05,5.58918]
[1777243796580,47.03,78459.82,241.7,-0.05786,5e-05,5.58918]
[1777243796648,47.03,78459.82,241.7,-0.05786,5e-05,5.58918]
[1777243797419,47.03,78426.32,241.7,-0.0596,5e-05,5.71825]
[1777243798049,47.03,78426.32,241.7,-0.0596,5e-05,5.71825]
[1777243798457,47.03,78426.32,241.7,-0.0596,5e-05,5.71825]
[1777243800087,47.03,78422.4,241.7,-0.05981,5e-05,5.73378]
[1777243802045,47.03,78421.61,241.7,-0.05985,5e-05,5.73702]
[1777243802523,47.03,78421.61,241.7,-0.05985,5e-05,5.73702]
[1777243802527,47.03,78421.61,241.7,-0.05985,5e-05,5.73702]
[1777243808252,47.04,78411.59,241.7,-0.06039,5e-05,5.77692]
[1777243812359,47.04,78410.6,241.7,-0.06045,5e-05,5.7813]
[1777243817850,47.04,78413.29,241.7,-0.06032,5e-05,5.77179]
[1777243822885,47.04,78410.12,241.7,-0.0605,5e-05,5.78494]
[1777243827925,47.05,78408.84,241.7,-0.06058,5e-05,5.79061]
[1777243833668,47.05,78409.65,241.7,-0.0605,5e-05,5.78315]
[1777243834066,47.05,78409.61,241.7,-0.0605,5e-05,5.78346]
[1777243834977,47.05,78390.58,241.7,-0.06152,5e-05,5.85778]
[1777243840012,47.05,78381.81,241.7,-0.06199,5e-05,5.89205]
[1777243845047,47.05,78389.46,241.7,-0.06158,5e-05,5.862]
[1777243850578,47.05,78381.02,241.7,-0.06203,5e-05,5.89506]
[1777243850680,47.05,78380.08,241.7,-0.06208,5e-05,5.8987]
[1777243852074,47.05,78380.42,241.7,-0.06206,5e-05,5.89731]
[1777243856524,47.05,78377.18,241.7,-0.06225,5e-05,5.91115]
[1777243859751,47.05,78375.55,241.7,-0.06235,5e-05,5.91834]
[1777243860160,47.06,78375.36,241.7,-0.06237,5e-05,5.91959]
[1777243864189,47.06,78365.2,241.7,-0.06291,5e-05,5.95922]
[1777243869224,47.05,78361.33,241.7,-0.06311,5e-05,5.97381]
[1777243874228,47.05,78358.94,241.7,-0.06324,5e-05,5.98261]
[1777243876184,47.05,78357.87,241.7,-0.06329,5e-05,5.98651]
[1777243876273,47.05,78352.45,241.7,-0.06359,5e-05,6.0078]
[1777243880341,47.05,78354.92,241.7,-0.06346,5e-05,5.9984]
[1777243880439,47.05,78354.03,241.7,-0.06351,5e-05,6.00207]
[1777243882058,47.05,78353.98,241.7,-0.06351,5e-05,6.00222]
[1777243882315,47.05,78352.08,241.7,-0.06361,5e-05,6.0097]
[1777243885599,47.05,78344.48,241.7,-0.06403,6e-05,6.04012]
[1777243889757,47.05,78343.45,241.7,-0.0641,6e-05,6.04453]
[1777243890372,47.05,78350.8,241.7,-0.06369,6e-05,6.0155]
[1777243891578,47.05,78350.8,241.7,-0.06369,6e-05,6.0155]
[1777243891606,47.05,78350.8,241.7,-0.06369,6e-05,6.0155]
[1777243891703,47.05,78353.39,241.7,-0.0635,5e-05,6.00014]
[1777243893393,47.05,78342.12,241.7,-0.06412,6e-05,6.04499]
[1777243895279,47.05,78340.85,241.7,-0.0642,6e-05,6.05013]
[1777243895328,47.05,78340.85,241.7,-0.0642,6e-05,6.05021]
[1777243900442,47.05,78341.54,241.7,-0.06414,6e-05,6.04616]
[1777243904624,47.05,78356.13,241.7,-0.06332,5e-05,5.98727]
[1777243910612,47.04,78360.93,241.7,-0.06305,5e-05,5.96761]
[1777243912530,47.04,78370.26,241.7,-0.06254,5e-05,5.93049]
[1777243913354,47.04,78370.26,241.7,-0.06254,5e-05,5.93049]
[1777243918572,47.04,78373.9,241.7,-0.06234,5e-05,5.91585]
[1777243919535,47.04,78373.9,241.7,-0.06234,5e-05,5.91585]
[1777243925621,47.04,78371.99,241.7,-0.06244,5e-05,5.92296]
[1777243928642,47.04,78381.97,241.7,-0.06189,5e-05,5.88355]
[1777243933677,47.04,78381.37,241.7,-0.06192,5e-05,5.88583]
[1777243933926,47.04,78381.37,241.7,-0.06192,5e-05,5.88583]
[1777243934684,47.04,78394.51,241.7,-0.06122,5e-05,5.83445]
[1777243937491,47.04,78395.12,241.7,-0.06119,5e-05,5.83209]
[1777243938214,47.04,78393.47,241.7,-0.06128,5e-05,5.83859]
[1777243943747,47.04,78386.67,241.7,-0.06164,5e-05,5.86528]
[1777243948785,47.04,78386.99,241.7,-0.06162,5e-05,5.86399]
[1777243953820,47.04,78386.8,241.7,-0.06159,5e-05,5.85977]
[1777243958855,47.04,78388.14,241.7,-0.06151,5e-05,5.85445]
[1777243963979,47.04,78388.03,241.7,-0.06152,5e-05,5.85482]
[1777243969931,47.04,78389.51,241.7,-0.06144,5e-05,5.84894]
[1777243974967,47.04,78389.57,241.7,-0.06144,5e-05,5.84863]
[1777243980012,47.04,78389.47,241.7,-0.06144,5e-05,5.84894]
[1777243985720,47.04,78387.8,241.7,-0.06153,5e-05,5.85537]
[1777243991646,47.04,78380.97,241.7,-0.06189,5e-05,5.88178]
[1777243991704,47.04,78380.97,241.7,-0.06189,5e-05,5.88178]
[1777243997121,47.03,78380.52,241.7,-0.06191,5e-05,5.8829]
[1777244002348,47.03,78380.45,241.7,-0.06191,5e-05,5.88292]
[1777244008198,47.03,78377.86,241.7,-0.06204,5e-05,5.89235]
[1777244013233,47.03,78374.78,241.7,-0.06215,5e-05,5.89899]
[1777244018268,47.03,78369.93,241.7,-0.0624,5e-05,5.9175]
[1777244022296,47.03,78358.73,241.7,-0.06301,5e-05,5.96111]
[1777244027651,47.02,78356.92,241.7,-0.06309,5e-05,5.96747]
[1777244033373,47.02,78349.27,241.7,-0.06349,5e-05,5.99624]
[1777244038408,47.01,78352.07,241.7,-0.06333,5e-05,5.98414]
[1777244043444,47.01,78354.96,241.7,-0.06316,5e-05,5.97182]
[1777244044849,47.01,78354.96,241.7,-0.06316,5e-05,5.97182]
[1777244050493,47.01,78362.32,241.7,-0.06274,5e-05,5.94188]
[1777244055528,47.01,78364.25,241.7,-0.06263,5e-05,5.93375]
[1777244060563,47.0,78363.12,241.7,-0.06268,5e-05,5.9377]
[1777244065598,47.0,78363.86,241.7,-0.06264,5e-05,5.93425]
[1777244070634,47.0,78372.75,241.7,-0.06215,5e-05,5.89874]
[1777244075669,47.0,78376.24,241.7,-0.06191,5e-05,5.87981]
[1777244077618,47.0,78378.91,241.7,-0.06176,5e-05,5.86931]
[1777244080058,47.0,78380.79,241.7,-0.06166,5e-05,5.86191]
[1777244080634,47.0,78380.79,241.7,-0.06166,5e-05,5.86191]
[1777244092788,47.0,78384.33,241.7,-0.06147,5e-05,5.84812]
[1777244097823,47.0,78384.24,241.7,-0.06148,5e-05,5.84845]
[1777244102907,47.0,78382.5,241.7,-0.06157,5e-05,5.8552]
[1777244104921,47.0,78368.78,241.7,-0.06231,5e-05,5.90898]
[1777244105359,47.0,78368.78,241.7,-0.06231,5e-05,5.90898]
[1777244105929,47.0,78356.12,241.7,-0.063,5e-05,5.95879]
[1777244106500,47.0,78356.12,241.7,-0.063,5e-05,5.95879]
[1777244106995,47.0,78356.12,241.7,-0.063,5e-05,5.95879]
[1777244109143,47.0,78352.62,241.7,-0.06318,5e-05,5.97205]
[1777244113804,46.99,78343.29,241.7,-0.06368,6e-05,6.00814]
[1777244116631,46.99,78330.95,241.7,-0.06435,6e-05,6.05645]
[1777244119471,46.99,78330.2,241.7,-0.06438,6e-05,6.05849]
[1777244119803,46.99,78330.2,241.7,-0.06438,6e-05,6.05849]
[1777244123920,46.98,78329.51,241.7,-0.06441,6e-05,6.06004]
[1777244124977,46.98,78329.51,241.7,-0.0644,6e-05,6.05974]
[1777244130096,46.98,78324.26,241.7,-0.06467,6e-05,6.07878]
[1777244131364,46.98,78324.26,241.7,-0.06467,6e-05,6.07878]
[1777244133341,46.97,78330.08,241.7,-0.06429,6e-05,6.04988]
[1777244134483,46.97,78330.95,241.7,-0.06423,6e-05,6.04612]
[1777244135388,46.97,78333.58,241.7,-0.06408,6e-05,6.03536]
[1777244141269,46.97,78332.17,241.7,-0.06414,6e-05,6.03935]
[1777244145417,46.96,78341.85,241.7,-0.06359,6e-05,5.99985]
[1777244145556,46.96,78341.85,241.7,-0.06359,6e-05,5.99985]
[1777244145569,46.96,78342.36,241.7,-0.06356,6e-05,5.99762]
[1777244146780,46.96,78342.36,241.7,-0.06356,6e-05,5.99762]
[1777244147027,46.96,78342.36,241.7,-0.06356,6e-05,5.99762]
[1777244147053,46.96,78351.74,241.7,-0.06302,5e-05,5.95851]
[1777244147534,46.96,78351.74,241.7,-0.06302,5e-05,5.95851]
[1777244147934,46.96,78351.74,241.7,-0.06302,5e-05,5.95851]
[1777244147948,46.96,78349.49,241.7,-0.06314,5e-05,5.96742]
[1777244149230,46.95,78338.4,241.7,-0.06375,6e-05,6.01088]
[1777244155271,46.95,78339.84,241.7,-0.06364,6e-05,6.00295]
[1777244160307,46.94,78336.45,241.7,-0.0638,6e-05,6.01461]
[1777244165361,46.93,78339.17,241.7,-0.06362,6e-05,6.0019]
[1777244170393,46.93,78339.15,241.7,-0.0636,6e-05,6.00022]
[1777244174940,46.92,78339.52,241.7,-0.06356,6e-05,5.9977]
[1777244174941,46.92,78339.52,241.7,-0.06356,6e-05,5.9977]
[1777244174972,46.92,78339.52,241.7,-0.06356,6e-05,5.9977]
[1777244175002,46.92,78338.41,241.7,-0.06362,6e-05,6.00176]
[1777244175429,46.92,78348.31,241.7,-0.06307,5e-05,5.96212]
[1777244186858,46.91,78352.39,241.7,-0.06282,5e-05,5.9439]
[1777244192457,46.89,78352.52,241.7,-0.06268,5e-05,5.93242]
[1777244192548,46.89,78352.49,241.7,-0.06268,5e-05,5.93205]
[1777244193311,46.89,78352.49,241.7,-0.06268,5e-05,5.93205]
[1777244193533,46.89,78352.49,241.7,-0.06268,5e-05,5.93205]
[1777244195059,46.89,78353.86,241.7,-0.06259,5e-05,5.92577]
[1777244195434,46.89,78360.32,241.7,-0.06223,5e-05,5.89943]
[1777244196148,46.88,78366.57,241.7,-0.06188,5e-05,5.87402]
[1777244196215,46.88,78366.57,241.7,-0.06188,5e-05,5.87402]
[1777244196597,46.88,78366.82,241.7,-0.06186,5e-05,5.87227]
[1777244197534,46.88,78366.82,241.7,-0.06186,5e-05,5.87227]
[1777244202173,46.88,78367.03,241.7,-0.06183,5e-05,5.8702]
[1777244202547,46.88,78367.03,241.7,-0.06183,5e-05,5.8702]
[1777244204619,46.87,78367.58,241.7,-0.06179,5e-05,5.86751]
[1777244209689,46.87,78366.2,241.7,-0.06184,5e-05,5.87134]
[1777244214215,46.87,78366.95,241.7,-0.06179,5e-05,5.86731]
[1777244215487,46.86,78366.96,241.7,-0.06178,5e-05,5.867]
[1777244220771,46.86,78366.88,241.7,-0.06177,5e-05,5.86626]
[1777244228823,46.85,78366.74,241.7,-0.06175,5e-05,5.86413]
[1777244233858,46.85,78365.08,241.7,-0.06182,5e-05,5.8693]
[1777244237876,46.84,78360.54,241.7,-0.06205,5e-05,5.88628]
[1777244237914,46.84,78360.54,241.7,-0.06205,5e-05,5.88628]
[1777244242235,46.84,78371.75,241.7,-0.06143,5e-05,5.84083]
[1777244252685,46.83,78374.07,241.7,-0.06128,5e-05,5.83]
[1777244254352,46.82,78377.9,241.7,-0.06099,5e-05,5.80757]
[1777244255049,46.82,78377.9,241.7,-0.06099,5e-05,5.80757]
[1777244261049,46.82,78381.97,241.7,-0.06075,5e-05,5.78952]
[1777244266085,46.81,78382.53,241.7,-0.06069,5e-05,5.7855]
[1777244271120,46.8,78375.08,241.7,-0.06107,5e-05,5.813]
[1777244275834,46.8,78375.6,241.7,-0.06104,5e-05,5.81063]
[1777244281190,46.79,78380.45,241.7,-0.06074,5e-05,5.78873]
[1777244286078,46.79,78382.97,241.7,-0.06059,5e-05,5.77801]
[1777244291270,46.78,78385.88,241.7,-0.06041,5e-05,5.76486]
[1777244296304,46.78,78385.38,241.7,-0.06042,5e-05,5.76559]
[1777244301339,46.78,78385.62,241.7,-0.06039,5e-05,5.76344]
[1777244302816,46.78,78385.62,241.7,-0.06039,5e-05,5.76344]
[1777244308388,46.77,78389.27,241.7,-0.06018,5e-05,5.74766]
[1777244318051,46.77,78389.27,241.7,-0.06018,5e-05,5.74766]
[1777244323493,46.76,78389.15,241.7,-0.0601,5e-05,5.74011]
[1777244329535,46.76,78388.33,241.7,-0.06012,5e-05,5.74207]
[1777244335065,46.75,78389.42,241.7,-0.06006,5e-05,5.73701]
[1777244340198,46.75,78388.14,241.7,-0.06011,5e-05,5.74097]
[1777244345648,46.74,78389.2,241.7,-0.06004,5e-05,5.73541]
[1777244350683,46.74,78387.78,241.7,-0.0601,5e-05,5.73993]
[1777244352070,46.74,78387.78,241.7,-0.0601,5e-05,5.73993]
[1777244358396,46.74,78378.97,241.7,-0.06054,5e-05,5.77254]
[1777244363907,46.73,78377.53,241.7,-0.0606,5e-05,5.77688]
[1777244364732,46.73,78376.97,241.7,-0.06063,5e-05,5.77881]
[1777244364778,46.73,78376.97,241.7,-0.06063,5e-05,5.77881]
[1777244366870,46.73,78365.42,241.7,-0.06124,5e-05,5.82326]
[1777244372838,46.72,78368.95,241.7,-0.06097,5e-05,5.80232]
[1777244377873,46.71,78364.57,241.7,-0.06119,5e-05,5.81789]
[1777244380630,46.71,78364.6,241.7,-0.06118,5e-05,5.81744]
[1777244385105,46.71,78362.93,241.7,-0.06125,5e-05,5.82235]
[1777244385195,46.71,78363.25,241.7,-0.06122,5e-05,5.82075]
[1777244390964,46.7,78350.86,241.7,-0.06188,5e-05,5.86855]
[1777244395999,46.69,78346.07,241.7,-0.06211,5e-05,5.88519]
[1777244400715,46.69,78340.88,241.7,-0.06236,5e-05,5.90332]
[1777244401048,46.69,78329.42,241.7,-0.06299,6e-05,5.94862]
[1777244401455,46.69,78329.42,241.7,-0.06299,6e-05,5.94862]
[1777244402046,46.69,78315.69,241.7,-0.06375,6e-05,6.00338]
[1777244403029,46.69,78315.69,241.7,-0.06375,6e-05,6.00338]
[1777244403051,46.69,78305.09,241.7,-0.06434,6e-05,6.04578]
[1777244408087,46.68,78309.47,241.7,-0.06408,6e-05,6.02695]
[1777244413122,46.68,78305.74,241.7,-0.06427,6e-05,6.04078]
[1777244418156,46.67,78303.32,241.7,-0.06439,6e-05,6.04924]
[1777244423192,46.67,78298.86,241.7,-0.06462,6e-05,6.06585]
[1777244428227,46.66,78301.82,241.7,-0.06443,6e-05,6.05227]
[1777244433262,46.66,78296.56,241.7,-0.06466,6e-05,6.06711]
[1777244438296,46.65,78293.85,241.7,-0.0648,6e-05,6.07669]
[1777244443331,46.65,78292.13,241.7,-0.06487,6e-05,6.08223]
[1777244448367,46.64,78285.75,241.7,-0.06521,6e-05,6.10641]
[1777244453402,46.64,78289.55,241.7,-0.06498,6e-05,6.08956]
[1777244458425,46.63,78294.59,241.7,-0.06468,6e-05,6.06811]
[1777244459497,46.63,78295.6,241.7,-0.06462,6e-05,6.06378]
[1777244461304,46.63,78296.43,241.7,-0.06456,6e-05,6.05974]
[1777244461595,46.63,78295.71,241.7,-0.0646,6e-05,6.06221]
[1777244461624,46.63,78295.71,241.7,-0.0646,6e-05,6.06221]
[1777244462466,46.63,78301.77,241.7,-0.06425,6e-05,6.03715]
[1777244463771,46.63,78303.09,241.7,-0.06416,6e-05,6.03121]
[1777244464479,46.62,78303.05,241.7,-0.06416,6e-05,6.03117]
[1777244464646,46.62,78303.05,241.7,-0.06416,6e-05,6.03117]
[1777244466495,46.62,78303.08,241.7,-0.06414,6e-05,6.0298]
[1777244467286,46.62,78303.08,241.7,-0.06414,6e-05,6.0298]
[1777244467501,46.62,78302.87,241.7,-0.06415,6e-05,6.03002]
[1777244470135,46.62,78302.16,241.7,-0.06418,6e-05,6.03247]
[1777244470522,46.62,78301.76,241.7,-0.0642,6e-05,6.03387]
[1777244475557,46.61,78310.95,241.7,-0.06365,6e-05,5.99398]
[1777244479000,46.6,78310.33,241.7,-0.06367,6e-05,5.99532]
[1777244484539,46.59,78321.03,241.7,-0.06302,6e-05,5.94911]
[1777244489656,46.58,78329.63,241.7,-0.06251,5e-05,5.9121]
[1777244491003,46.58,78329.63,241.7,-0.06251,5e-05,5.9121]
[1777244495837,46.57,78333.14,241.7,-0.06225,5e-05,5.89118]
[1777244495877,46.57,78333.14,241.7,-0.06225,5e-05,5.89118]
[1777244501740,46.57,78335.03,241.7,-0.06211,5e-05,5.88112]
[1777244502897,46.57,78335.03,241.7,-0.06211,5e-05,5.88112]
[1777244502978,46.56,78335.36,241.7,-0.06209,5e-05,5.87947]
[1777244508789,46.57,78338.46,241.7,-0.06192,5e-05,5.86771]
[1777244513825,46.57,78338.21,241.7,-0.06194,5e-05,5.86919]
[1777244518859,46.57,78338.2,241.7,-0.06195,5e-05,5.86967]
[1777244522887,46.57,78348.36,241.7,-0.0614,5e-05,5.82989]
[1777244529937,46.6,78352.19,241.7,-0.0613,5e-05,5.82279]
[1777244531755,46.6,78343.33,241.7,-0.06179,5e-05,5.85792]
[1777244536987,46.6,78339.84,241.7,-0.06198,5e-05,5.87222]
[1777244540016,46.6,78339.84,241.7,-0.06198,5e-05,5.87222]
[1777244544476,46.6,78338.4,241.7,-0.06207,5e-05,5.87842]
[1777244548254,46.6,78330.54,241.7,-0.0625,5e-05,5.90983]
[1777244551319,46.6,78330.8,241.7,-0.06249,5e-05,5.90886]
[1777244558050,46.6,78321.96,241.7,-0.06293,6e-05,5.93899]
[1777244561583,46.6,78317.53,241.7,-0.06317,6e-05,5.95647]
[1777244566994,46.6,78330.35,241.7,-0.06246,5e-05,5.90538]
[1777244567209,46.6,78340.52,241.7,-0.06191,5e-05,5.86508]
[1777244573250,46.6,78343.76,241.7,-0.06174,5e-05,5.85283]
[1777244575110,46.6,78343.76,241.7,-0.06174,5e-05,5.85283]
[1777244580302,46.61,78338.73,241.7,-0.06202,5e-05,5.87326]
[1777244582316,46.61,78355.73,241.7,-0.0611,5e-05,5.80632]
[1777244585980,46.61,78356.44,241.7,-0.06107,5e-05,5.80404]
[1777244590115,46.61,78359.21,241.7,-0.06093,5e-05,5.79395]
[1777244595562,46.61,78359.57,241.7,-0.06092,5e-05,5.7936]
[1777244595886,46.62,78359.57,241.7,-0.06093,5e-05,5.79403]
[1777244596427,46.62,78359.57,241.7,-0.06093,5e-05,5.79403]
[1777244596468,46.61,78380.84,241.7,-0.05979,5e-05,5.71064]
[1777244597593,46.61,78391.19,241.7,-0.05924,5e-05,5.67034]
[1777244603463,46.61,78396.42,241.7,-0.05897,5e-05,5.6501]
[1777244606824,46.61,78397.27,241.7,-0.05892,5e-05,5.64684]
[1777244607184,46.61,78397.27,241.7,-0.05892,5e-05,5.64684]
[1777244616555,46.62,78406.92,241.7,-0.05838,5e-05,5.60524]
[1777244617456,46.62,78406.92,241.7,-0.05838,5e-05,5.60524]
[1777244617508,46.62,78406.92,241.7,-0.05838,5e-05,5.60524]
[1777244619576,46.62,78420.47,241.7,-0.05768,5e-05,5.55354]
[1777244622597,46.62,78411.05,241.7,-0.05818,5e-05,5.59017]
[1777244624870,46.62,78408.01,241.7,-0.05834,5e-05,5.60209]
[1777244624935,46.62,78408.01,241.7,-0.05834,5e-05,5.60209]
[1777244625117,46.62,78408.01,241.7,-0.05834,5e-05,5.60209]
[1777244625617,46.62,78392.28,241.7,-0.05916,5e-05,5.66294]
[1777244630653,46.62,78383.59,241.7,-0.05962,5e-05,5.69648]
[1777244632889,46.62,78383.7,241.7,-0.05961,5e-05,5.69595]
[1777244633674,46.62,78383.29,241.7,-0.05964,5e-05,5.69786]
[1777244638709,46.63,78379.98,241.7,-0.05983,5e-05,5.71224]
[1777244643547,46.63,78381.83,241.7,-0.05974,5e-05,5.70592]
[1777244645758,46.63,78369.94,241.7,-0.06039,5e-05,5.75342]
[1777244650793,46.64,78369.08,241.7,-0.06045,5e-05,5.75784]
[1777244655827,46.64,78369.35,241.7,-0.06045,5e-05,5.75774]
[1777244660864,46.64,78368.92,241.7,-0.06049,5e-05,5.76036]
[1777244664984,46.64,78368.12,241.7,-0.06054,5e-05,5.76401]
[1777244665614,46.64,78368.12,241.7,-0.06054,5e-05,5.76401]
[1777244671334,46.65,78362.54,241.7,-0.06085,5e-05,5.78677]
[1777244671944,46.65,78350.11,241.7,-0.06148,5e-05,5.83101]
[1777244676979,46.65,78349.26,241.7,-0.06153,5e-05,5.8349]
[1777244682013,46.65,78348.96,241.7,-0.06155,5e-05,5.8366]
[1777244687050,46.65,78348.16,241.7,-0.0616,5e-05,5.84031]
[1777244689153,46.65,78348.56,241.7,-0.06158,5e-05,5.83884]
[1777244693365,46.66,78345.01,241.7,-0.06178,5e-05,5.85308]
[1777244699133,46.66,78345.11,241.7,-0.06178,5e-05,5.85326]
[1777244704485,46.66,78345.7,241.7,-0.06175,5e-05,5.85123]
[1777244708200,46.66,78332.66,241.7,-0.06247,5e-05,5.90343]
[1777244712228,46.66,78322.43,241.7,-0.06304,6e-05,5.94405]
[1777244717263,46.66,78322.41,241.7,-0.06303,6e-05,5.94385]
[1777244722297,46.66,78322.21,241.7,-0.06304,6e-05,5.94437]
[1777244727332,46.66,78321.76,241.7,-0.06306,6e-05,5.94583]
[1777244732367,46.66,78318.25,241.7,-0.0632,6e-05,5.95445]
[1777244737403,46.65,78317.85,241.7,-0.06322,6e-05,5.95561]
[1777244738198,46.65,78317.85,241.7,-0.06322,6e-05,5.95561]
[1777244738410,46.65,78327.21,241.7,-0.0627,6e-05,5.91826]
[1777244739417,46.65,78337.04,241.7,-0.06216,5e-05,5.87918]
[1777244742102,46.65,78342.38,241.7,-0.06187,5e-05,5.85806]
[1777244742939,46.65,78342.17,241.7,-0.06188,5e-05,5.85895]
[1777244746376,46.65,78343.33,241.7,-0.06182,5e-05,5.85451]
[1777244752508,46.66,78344.13,241.7,-0.06178,5e-05,5.85189]
[1777244758550,46.66,78345.86,241.7,-0.0617,5e-05,5.84563]
[1777244763585,46.66,78341.42,241.7,-0.06195,5e-05,5.86367]
[1777244767324,46.66,78339.46,241.7,-0.06206,5e-05,5.87173]
[1777244767765,46.66,78339.46,241.7,-0.06206,5e-05,5.87173]
[1777244767614,46.66,78350.88,241.7,-0.06144,5e-05,5.82666]
[1777244768621,46.66,78363.77,241.7,-0.06074,5e-05,5.77611]
[1777244773655,46.66,78360.86,241.7,-0.06091,5e-05,5.78829]
[1777244778691,46.67,78361.22,241.7,-0.0609,5e-05,5.78759]
[1777244783770,46.67,78361.42,241.7,-0.0609,5e-05,5.78737]
[1777244787724,46.67,78359.18,241.7,-0.06102,5e-05,5.79672]
[1777244788885,46.67,78358.29,241.7,-0.06108,5e-05,5.80046]
[1777244789782,46.67,78358.29,241.7,-0.06108,5e-05,5.80046]
[1777244793795,46.67,78370.88,241.7,-0.06036,5e-05,5.74696]
[1777244798831,46.68,78371.21,241.7,-0.06036,5e-05,5.74683]
[1777244803866,46.68,78374.62,241.7,-0.06019,5e-05,5.73459]
[1777244808901,46.68,78377.09,241.7,-0.06008,5e-05,5.7261]
[1777244813935,46.69,78379.23,241.7,-0.05998,5e-05,5.71892]
[1777244820985,46.69,78379.31,241.7,-0.06,5e-05,5.72022]
[1777244826020,46.7,78385.74,241.7,-0.05967,5e-05,5.69644]
[1777244827794,46.7,78385.74,241.7,-0.05967,5e-05,5.69644]
[1777244830049,46.7,78372.97,241.7,-0.06036,5e-05,5.7471]
[1777244835084,46.7,78370.24,241.7,-0.06052,5e-05,5.75855]
[1777244840119,46.71,78378.87,241.7,-0.06007,5e-05,5.7257]
[1777244845154,46.71,78376.43,241.7,-0.06021,5e-05,5.73624]
[1777244850221,46.71,78376.56,241.7,-0.06022,5e-05,5.73673]
[1777244853850,46.72,78376.83,241.7,-0.06017,5e-05,5.73118]
[1777244863314,46.72,78376.67,241.7,-0.0602,5e-05,5.73408]
[1777244868356,46.73,78376.69,241.7,-0.06022,5e-05,5.73505]
[1777244873392,46.73,78376.3,241.7,-0.06025,5e-05,5.73761]
[1777244878427,46.73,78377.39,241.7,-0.06021,5e-05,5.73443]
[1777244881371,46.74,78377.68,241.7,-0.0602,5e-05,5.73352]
[1777244882103,46.74,78380.16,241.7,-0.06007,5e-05,5.72429]
[1777244882455,46.74,78369.01,241.7,-0.06067,5e-05,5.76801]
[1777244883061,46.74,78369.01,241.7,-0.06067,5e-05,5.76801]
[1777244883532,46.74,78369.01,241.7,-0.06067,5e-05,5.76801]
[1777244891030,46.74,78367.25,241.7,-0.06078,5e-05,5.77601]
[1777244898567,46.74,78362.83,241.7,-0.06103,5e-05,5.79423]
[1777244902595,46.75,78353.66,241.7,-0.06153,5e-05,5.8307]
[1777244907629,46.75,78351.93,241.7,-0.06163,5e-05,5.83777]
[1777244912667,46.75,78349.23,241.7,-0.06173,5e-05,5.84366]
[1777244914664,46.75,78349.56,241.7,-0.06171,5e-05,5.8424]
[1777244919714,46.75,78337.78,241.7,-0.06236,5e-05,5.88918]
[1777244922735,46.75,78327.05,241.7,-0.06295,6e-05,5.9318]
[1777244927770,46.75,78326.79,241.7,-0.06296,6e-05,5.93253]
[1777244932806,46.75,78328.27,241.7,-0.06287,6e-05,5.92632]
[1777244936473,46.75,78326.37,241.7,-0.06297,6e-05,5.93371]
[1777244939006,46.75,78336.39,241.7,-0.06242,5e-05,5.89387]
[1777244942748,46.75,78336.22,241.7,-0.06243,5e-05,5.89453]
[1777244945897,46.75,78322.26,241.7,-0.0632,6e-05,5.94981]
[1777244947878,46.74,78318.25,241.7,-0.06342,6e-05,5.96569]
[1777244952947,46.74,78302.09,241.7,-0.06431,6e-05,6.02955]
[1777244954960,46.74,78317.36,241.7,-0.06345,6e-05,5.96806]
[1777244959996,46.74,78322.66,241.7,-0.06315,6e-05,5.94641]
[1777244961358,46.74,78322.66,241.7,-0.06315,6e-05,5.94641]
[1777244967045,46.74,78320.33,241.7,-0.06327,6e-05,5.95502]
[1777244972081,46.74,78320.08,241.7,-0.06323,6e-05,5.95053]
[1777244977115,46.73,78315.6,241.7,-0.06347,6e-05,5.96792]
[1777244982151,46.73,78317.24,241.7,-0.06337,6e-05,5.96083]
[1777244987186,46.73,78315.69,241.7,-0.06345,6e-05,5.96652]
[1777244992221,46.73,78315.01,241.7,-0.06348,6e-05,5.96869]
[1777244993373,46.73,78315.01,241.7,-0.06348,6e-05,5.96869]
[1777244994235,46.73,78326.51,241.7,-0.06284,6e-05,5.92265]
[1777244996456,46.73,78333.61,241.7,-0.06245,5e-05,5.8944]
[1777245000584,46.73,78338.21,241.7,-0.0622,5e-05,5.87631]
[1777245003951,46.73,78340.62,241.7,-0.06207,5e-05,5.86693]
[1777245005464,46.73,78341.17,241.7,-0.06204,5e-05,5.86495]
[1777245005576,46.73,78341.17,241.7,-0.06204,5e-05,5.86495]
[1777245005612,46.73,78341.97,241.7,-0.062,5e-05,5.86179]
[1777245011357,46.72,78347.41,241.7,-0.06168,5e-05,5.83836]
[1777245012955,46.72,78347.41,241.7,-0.06168,5e-05,5.83836]
[1777245013056,46.72,78347.41,241.7,-0.06167,5e-05,5.83771]
[1777245018521,46.72,78347.45,241.7,-0.06167,5e-05,5.83744]
[1777245025338,46.72,78346.83,241.7,-0.06169,5e-05,5.839]
[1777245038594,46.71,78347.93,241.7,-0.06156,5e-05,5.82797]
[1777245043629,46.71,78351.3,241.7,-0.06137,5e-05,5.81427]
[1777245047695,46.71,78351.3,241.7,-0.06137,5e-05,5.81427]
[1777245053699,46.71,78350.67,241.7,-0.06139,5e-05,5.81607]
[1777245058733,46.7,78349.18,241.7,-0.06147,5e-05,5.82157]
[1777245063769,46.7,78348.84,241.7,-0.06148,5e-05,5.82249]
[1777245068804,46.7,78347.82,241.7,-0.06153,5e-05,5.82607]
[1777245070994,46.7,78348.81,241.7,-0.06148,5e-05,5.82209]
[1777245072935,46.7,78350.89,241.7,-0.06136,5e-05,5.81374]
[1777245078874,46.7,78358.52,241.7,-0.06095,5e-05,5.78357]
[1777245083909,46.7,78357.04,241.7,-0.06103,5e-05,5.78932]
[1777245088944,46.7,78357.26,241.7,-0.06101,5e-05,5.78837]
[1777245093979,46.7,78357.25,241.7,-0.06097,5e-05,5.78342]
[1777245099014,46.7,78357.26,241.7,-0.06096,5e-05,5.78333]
[1777245104049,46.7,78371.02,241.7,-0.06023,5e-05,5.7295]
[1777245112105,46.7,78369.26,241.7,-0.06033,5e-05,5.73685]
[1777245117140,46.7,78369.63,241.7,-0.06031,5e-05,5.73567]
[1777245122175,46.7,78369.61,241.7,-0.06031,5e-05,5.73597]
[1777245127210,46.7,78364.23,241.7,-0.0606,5e-05,5.75715]
[1777245135266,46.7,78366.75,241.7,-0.06047,5e-05,5.74759]
[1777245140016,46.7,78365.73,241.7,-0.06053,5e-05,5.75167]
[1777245144149,46.71,78365.83,241.7,-0.06053,5e-05,5.75142]
[1777245151377,46.71,78380.82,241.7,-0.05969,5e-05,5.68899]
[1777245154499,46.71,78380.7,241.7,-0.0597,5e-05,5.68972]
[1777245159517,46.71,78381.62,241.7,-0.05966,5e-05,5.68677]
[1777245165476,46.71,78384.97,241.7,-0.0595,5e-05,5.67469]
[1777245166748,46.71,78384.97,241.7,-0.0595,5e-05,5.67469]
[1777245166982,46.71,78384.97,241.7,-0.0595,5e-05,5.67469]
[1777245167006,46.71,78385.67,241.7,-0.05946,5e-05,5.67211]
[1777245167710,46.71,78385.67,241.7,-0.05946,5e-05,5.67211]
[1777245167833,46.71,78385.67,241.7,-0.05946,5e-05,5.67211]
[1777245168799,46.71,78403.32,241.7,-0.05854,5e-05,5.60389]
[1777245174539,46.71,78400.64,241.7,-0.05867,5e-05,5.61348]
[1777245179574,46.71,78403.83,241.7,-0.05849,5e-05,5.6006]
[1777245181588,46.71,78418.83,241.7,-0.05771,5e-05,5.54293]
[1777245186623,46.71,78409.73,241.7,-0.05818,5e-05,5.57783]
[1777245191736,46.71,78401.06,241.7,-0.05863,5e-05,5.61082]
[1777245193739,46.71,78410.2,241.7,-0.05815,5e-05,5.57542]
[1777245193745,46.71,78410.2,241.7,-0.05815,5e-05,5.57542]
[1777245193840,46.71,78412.82,241.7,-0.05801,5e-05,5.56537]
[1777245199027,46.7,78420.74,241.7,-0.05759,5e-05,5.5341]
[1777245204983,46.7,78415.26,241.7,-0.05786,5e-05,5.55368]
[1777245210336,46.69,78407.86,241.7,-0.05822,5e-05,5.58061]
[1777245215831,46.69,78395.13,241.7,-0.05881,5e-05,5.62267]
[1777245217457,46.69,78394.83,241.7,-0.05882,5e-05,5.62348]
[1777245222880,46.68,78387.86,241.7,-0.05916,5e-05,5.64813]
[1777245226419,46.67,78385.65,241.7,-0.05926,5e-05,5.6555]
[1777245231943,46.67,78381.91,241.7,-0.05942,5e-05,5.66751]
[1777245241008,46.65,78382.4,241.7,-0.05935,5e-05,5.66185]
[1777245243442,46.65,78382.66,241.7,-0.05933,5e-05,5.66043]
[1777245244029,46.65,78394.47,241.7,-0.0587,5e-05,5.61394]
[1777245249064,46.64,78397.02,241.7,-0.05854,5e-05,5.60244]
[1777245249324,46.64,78397.02,241.7,-0.05854,5e-05,5.60244]
[1777245256115,46.63,78397.92,241.7,-0.05846,5e-05,5.59676]
[1777245261150,46.63,78399.08,241.7,-0.05838,5e-05,5.59045]
[1777245265088,46.63,78402.97,241.7,-0.05817,5e-05,5.57464]
[1777245265641,46.62,78403.13,241.7,-0.05815,5e-05,5.57375]
[1777245271226,46.62,78410.44,241.7,-0.05771,5e-05,5.53927]
[1777245275255,46.62,78400.08,241.7,-0.05823,5e-05,5.57813]
[1777245278276,46.61,78387.34,241.7,-0.05889,5e-05,5.62641]
[1777245283311,46.61,78387.9,241.7,-0.05884,5e-05,5.62246]
[1777245288346,46.6,78384.82,241.7,-0.05897,5e-05,5.63257]
[1777245294388,46.59,78382.96,241.7,-0.05904,5e-05,5.63756]
[1777245297455,46.59,78379.38,241.7,-0.05922,5e-05,5.65068]
[1777245303108,46.59,78380.09,241.7,-0.05917,5e-05,5.64716]
[1777245308486,46.57,78365.83,241.7,-0.05988,5e-05,5.6986]
[1777245313521,46.57,78369.83,241.7,-0.05963,5e-05,5.68073]
[1777245318556,46.56,78367.78,241.7,-0.05971,5e-05,5.68645]
[1777245323592,46.55,78367.94,241.7,-0.05967,5e-05,5.68351]
[1777245328627,46.54,78367.71,241.7,-0.05965,5e-05,5.68208]
[1777245333675,46.53,78375.05,241.7,-0.05919,5e-05,5.64647]
[1777245334409,46.53,78375.05,241.7,-0.05919,5e-05,5.64647]
[1777245336759,46.53,78378.4,241.7,-0.059,5e-05,5.63265]
[1777245339717,46.53,78396.14,241.7,-0.05805,5e-05,5.56269]
[1777245344752,46.52,78397.2,241.7,-0.05798,5e-05,5.55731]
[1777245350793,46.52,78397.15,241.7,-0.05796,5e-05,5.55594]
[1777245355829,46.51,78399.33,241.7,-0.05783,5e-05,5.54633]
[1777245357054,46.51,78399.33,241.7,-0.05783,5e-05,5.54633]
[1777245358469,46.51,78404.52,241.7,-0.05756,5e-05,5.52594]
[1777245364127,46.51,78407.97,241.7,-0.05737,5e-05,5.51182]
[1777245365233,46.51,78418.24,241.7,-0.05683,5e-05,5.47224]
[1777245366040,46.51,78418.24,241.7,-0.05683,5e-05,5.47224]
[1777245369381,46.51,78421.97,241.7,-0.05664,5e-05,5.45773]
[1777245373961,46.5,78410.38,241.7,-0.05723,5e-05,5.50145]
[1777245374968,46.5,78400.84,241.7,-0.05772,5e-05,5.53787]
[1777245380007,46.5,78401.19,241.7,-0.05769,5e-05,5.53548]
[1777245385040,46.5,78405.72,241.7,-0.05744,5e-05,5.51715]
[1777245390074,46.49,78408.73,241.7,-0.05727,5e-05,5.50477]
[1777245395109,46.49,78408.4,241.7,-0.05723,5e-05,5.50041]
[1777245397876,46.49,78401.82,241.7,-0.05757,5e-05,5.52532]
[1777245398130,46.49,78387.57,241.7,-0.05831,5e-05,5.58001]
[1777245403165,46.48,78377.74,241.7,-0.05881,5e-05,5.61662]
[1777245408206,46.48,78373.12,241.7,-0.05903,5e-05,5.6328]
[1777245412793,46.47,78373.7,241.7,-0.05898,5e-05,5.62907]
[1777245413240,46.47,78375.36,241.7,-0.05888,5e-05,5.62226]
[1777245418277,46.47,78375.07,241.7,-0.05889,5e-05,5.62274]
[1777245423312,46.47,78370.21,241.7,-0.05914,5e-05,5.64085]
[1777245428346,46.46,78363.14,241.7,-0.0595,5e-05,5.6676]
[1777245433382,46.46,78361.02,241.7,-0.0596,5e-05,5.67499]
[1777245439424,46.46,78357.51,241.7,-0.05977,5e-05,5.68759]
[1777245446473,46.45,78350.06,241.7,-0.06015,5e-05,5.71514]
[1777245447480,46.45,78335.62,241.7,-0.06093,5e-05,5.77162]
[1777245451508,46.45,78321.13,241.7,-0.06165,5e-05,5.82237]
[1777245453522,46.44,78310.24,241.7,-0.06223,6e-05,5.86469]
[1777245458557,46.44,78316.62,241.7,-0.06185,5e-05,5.837]
[1777245463592,46.43,78316.77,241.7,-0.06181,5e-05,5.83419]
[1777245468627,46.42,78320.92,241.7,-0.06156,5e-05,5.81565]
[1777245474669,46.41,78318.45,241.7,-0.06166,5e-05,5.82298]
[1777245477080,46.41,78317.97,241.7,-0.06168,5e-05,5.82447]
[1777245477148,46.41,78315.94,241.7,-0.06179,5e-05,5.83211]
[1777245483244,46.41,78314.77,241.7,-0.06185,5e-05,5.83651]
[1777245486382,46.41,78313.57,241.7,-0.06191,5e-05,5.84109]
[1777245486483,46.41,78313.62,241.7,-0.06191,5e-05,5.84077]
[1777245491788,46.4,78312.67,241.7,-0.06193,6e-05,5.84238]
[1777245497319,46.39,78312.88,241.7,-0.06189,5e-05,5.83984]
[1777245497332,46.39,78312.88,241.7,-0.06189,5e-05,5.83984]
[1777245497341,46.39,78312.88,241.7,-0.06189,5e-05,5.83984]
[1777245503872,46.39,78317.85,241.7,-0.0616,5e-05,5.8182]
[1777245505831,46.39,78318.87,241.7,-0.06154,5e-05,5.81398]
[1777245509960,46.38,78320.49,241.7,-0.06144,5e-05,5.80694]
[1777245514098,46.38,78322.05,241.7,-0.0613,5e-05,5.79522]
[1777245515540,46.38,78321.88,241.7,-0.06131,5e-05,5.79575]
[1777245525021,46.37,78319.62,241.7,-0.06138,5e-05,5.80128]
[1777245529333,46.37,78320.23,241.7,-0.06134,5e-05,5.7978]
[1777245529511,46.36,78320.08,241.7,-0.06133,5e-05,5.79769]
[1777245530705,46.36,78315.22,241.7,-0.0616,5e-05,5.81696]
[1777245531063,46.36,78313.92,241.7,-0.06167,5e-05,5.82211]
[1777245536097,46.36,78314.6,241.7,-0.06161,5e-05,5.81751]
[1777245536627,46.36,78314.6,241.7,-0.06161,5e-05,5.81751]
[1777245537105,46.36,78311.15,241.7,-0.06179,5e-05,5.83084]
[1777245542140,46.36,78304.07,241.7,-0.06218,6e-05,5.85876]
[1777245547175,46.35,78302.11,241.7,-0.06228,6e-05,5.86614]
[1777245549621,46.35,78303.19,241.7,-0.06222,6e-05,5.86174]
[1777245550196,46.35,78311.06,241.7,-0.06179,5e-05,5.83026]
[1777245555231,46.35,78316.77,241.7,-0.06145,5e-05,5.80571]
[1777245561273,46.34,78316.54,241.7,-0.06143,5e-05,5.80446]
[1777245566308,46.33,78315.76,241.7,-0.06145,5e-05,5.80576]
[1777245572350,46.33,78317.98,241.7,-0.06125,5e-05,5.78991]
[1777245573620,46.33,78317.98,241.7,-0.06125,5e-05,5.78991]
[1777245574614,46.33,78312.81,241.7,-0.06153,5e-05,5.81006]
[1777245574363,46.32,78310.4,241.7,-0.06166,5e-05,5.8193]
[1777245575371,46.32,78311.76,241.7,-0.06158,5e-05,5.81391]
[1777245578169,46.32,78311.85,241.7,-0.06157,5e-05,5.81281]
[1777245578176,46.32,78311.85,241.7,-0.06157,5e-05,5.81281]
[1777245578391,46.32,78311.2,241.7,-0.0616,5e-05,5.81503]
[1777245583427,46.31,78314.77,241.7,-0.06136,5e-05,5.79796]
[1777245588462,46.3,78310.37,241.7,-0.06157,5e-05,5.81267]
[1777245591968,46.3,78311.57,241.7,-0.06148,5e-05,5.80618]
[1777245594723,46.29,78312.01,241.7,-0.06143,5e-05,5.80268]
[1777245594815,46.29,78312.01,241.7,-0.06142,5e-05,5.8021]
[1777245599464,46.29,78312.01,241.7,-0.06142,5e-05,5.8021]
[1777245599539,46.28,78312.26,241.7,-0.06139,5e-05,5.79979]
[1777245604573,46.28,78312.17,241.7,-0.0614,5e-05,5.80068]
[1777245607670,46.29,78313.16,241.7,-0.06135,5e-05,5.79697]
[1777245608134,46.29,78313.16,241.7,-0.06135,5e-05,5.79697]
[1777245608602,46.28,78314.79,241.7,-0.06126,5e-05,5.79037]
[1777245613637,46.28,78317.53,241.7,-0.0611,5e-05,5.77837]
[1777245619680,46.28,78317.45,241.7,-0.06108,5e-05,5.77738]
[1777245624715,46.27,78321.43,241.7,-0.06085,5e-05,5.76063]
[1777245630756,46.27,78327.89,241.7,-0.06049,5e-05,5.73398]
[1777245632506,46.27,78327.89,241.7,-0.06049,5e-05,5.73398]
[1777245632533,46.27,78328.24,241.7,-0.06042,5e-05,5.7274]
[1777245632719,46.27,78328.24,241.7,-0.06042,5e-05,5.7274]
[1777245635639,46.27,78331.37,241.7,-0.06024,5e-05,5.71461]
[1777245635682,46.26,78338.61,241.7,-0.05984,5e-05,5.6853]
[1777245640827,46.26,78334.13,241.7,-0.06007,5e-05,5.70228]
[1777245645863,46.26,78334.6,241.7,-0.06004,5e-05,5.69979]
[1777245648785,46.26,78334.67,241.7,-0.06003,5e-05,5.69926]
[1777245648885,46.26,78336.86,241.7,-0.05991,5e-05,5.69052]
[1777245653919,46.25,78340.88,241.7,-0.05967,5e-05,5.67279]
[1777245656760,46.25,78342.21,241.7,-0.05959,5e-05,5.6668]
[1777245656940,46.25,78342.87,241.7,-0.05955,5e-05,5.66383]
[1777245659961,46.25,78352.63,241.7,-0.05903,5e-05,5.62557]
[1777245662982,46.25,78363.81,241.7,-0.05844,5e-05,5.5822]
[1777245668018,46.25,78371.02,241.7,-0.05806,5e-05,5.55482]
[1777245673053,46.25,78370.85,241.7,-0.05808,5e-05,5.55621]
[1777245678088,46.25,78374.7,241.7,-0.05789,5e-05,5.54201]
[1777245683163,46.26,78377.32,241.7,-0.05776,5e-05,5.53253]
[1777245689166,46.26,78377.99,241.7,-0.05774,5e-05,5.53115]
[1777245694489,46.26,78378.54,241.7,-0.05768,5e-05,5.52481]
[1777245694618,46.26,78378.54,241.7,-0.05768,5e-05,5.52481]
[1777245694693,46.26,78383.84,241.7,-0.05741,5e-05,5.50476]
[1777245695224,46.26,78383.84,241.7,-0.05741,5e-05,5.50476]
[1777245695286,46.26,78396.5,241.7,-0.05675,5e-05,5.45613]
[1777245698736,46.26,78402.49,241.7,-0.05644,5e-05,5.43313]
[1777245701256,46.26,78392.67,241.7,-0.05695,5e-05,5.47066]
[1777245703466,46.26,78387.47,241.7,-0.05722,5e-05,5.49056]
[1777245706413,46.26,78389.08,241.7,-0.05713,5e-05,5.48416]
[1777245706514,46.26,78388.84,241.7,-0.05714,5e-05,5.48487]
[1777245708448,46.26,78390.1,241.7,-0.05707,5e-05,5.48015]
[1777245708538,46.26,78391.13,241.7,-0.05702,5e-05,5.47632]
[1777245714347,46.26,78391.9,241.7,-0.05698,5e-05,5.47312]
[1777245719383,46.26,78392.73,241.7,-0.05693,5e-05,5.46959]
[1777245722918,46.26,78392.87,241.7,-0.05692,5e-05,5.46893]
[1777245723020,46.26,78392.87,241.7,-0.05692,5e-05,5.46881]
[1777245728446,46.26,78386.63,241.7,-0.05726,5e-05,5.49358]
[1777245733260,46.26,78387.82,241.7,-0.0572,5e-05,5.48953]
[1777245733265,46.26,78387.82,241.7,-0.0572,5e-05,5.48953]
[1777245733481,46.27,78387.76,241.7,-0.05721,5e-05,5.48989]
[1777245739523,46.26,78391.44,241.7,-0.05701,5e-05,5.47525]
[1777245749679,46.26,78391.59,241.7,-0.057,5e-05,5.47454]
[1777245749748,46.26,78391.68,241.7,-0.05699,5e-05,5.47363]
[1777245757650,46.27,78396.64,241.7,-0.05671,5e-05,5.45145]
[1777245758083,46.27,78396.64,241.7,-0.05671,5e-05,5.45145]
[1777245758656,46.27,78396.94,241.7,-0.05669,5e-05,5.45027]
[1777245760135,46.27,78396.94,241.7,-0.05669,5e-05,5.45027]
[1777245766713,46.27,78403.8,241.7,-0.05634,5e-05,5.42391]
[1777245767210,46.27,78403.8,241.7,-0.05634,5e-05,5.42391]
[1777245767458,46.27,78403.8,241.7,-0.05634,5e-05,5.42391]
[1777245767720,46.27,78413.65,241.7,-0.05584,5e-05,5.38639]
[1777245772755,46.27,78418.44,241.7,-0.0556,5e-05,5.36862]
[1777245777790,46.27,78427.44,241.7,-0.05515,5e-05,5.33506]
[1777245782903,46.27,78429.22,241.7,-0.05507,5e-05,5.32888]
[1777245788867,46.27,78431.11,241.7,-0.05499,5e-05,5.32273]
[1777245793902,46.28,78431.04,241.7,-0.055,5e-05,5.3237]
[1777245800951,46.28,78430.26,241.7,-0.05505,5e-05,5.32757]
[1777245804681,46.28,78429.87,241.7,-0.05507,5e-05,5.32917]
[1777245805725,46.28,78441.03,241.7,-0.05452,5e-05,5.28771]
[1777245806808,46.28,78457.56,241.7,-0.0537,5e-05,5.22612]
[1777245807020,46.28,78457.56,241.7,-0.0537,5e-05,5.22612]
[1777245807048,46.28,78457.56,241.7,-0.0537,5e-05,5.22612]
[1777245807455,46.28,78457.56,241.7,-0.0537,5e-05,5.22612]
[1777245807478,46.28,78457.56,241.7,-0.0537,5e-05,5.22612]
[1777245807822,46.29,78476.09,241.7,-0.0528,5e-05,5.15769]
[1777245810023,46.29,78461.42,241.7,-0.05353,5e-05,5.21289]
[1777245811200,46.29,78461.42,241.7,-0.05353,5e-05,5.21289]
[1777245812036,46.29,78441.87,241.7,-0.05446,5e-05,5.28186]
[1777245817267,46.29,78437.71,241.7,-0.05468,5e-05,5.2982]
[1777245821842,46.3,78417.6,241.7,-0.0557,5e-05,5.37498]
[1777245826940,46.3,78411.04,241.7,-0.05603,5e-05,5.39992]
[1777245832503,46.3,78419.91,241.7,-0.05558,5e-05,5.36632]
[1777245838474,46.3,78429.19,241.7,-0.05512,5e-05,5.33164]
[1777245847285,46.3,78419.72,241.7,-0.05561,5e-05,5.36811]
[1777245852319,46.3,78428.83,241.7,-0.05515,5e-05,5.33386]
[1777245857355,46.3,78423.74,241.7,-0.05541,5e-05,5.35356]
[1777245859406,46.3,78425.97,241.7,-0.0553,5e-05,5.34518]
[1777245861788,46.3,78429.36,241.7,-0.05513,5e-05,5.33255]
[1777245862622,46.3,78429.87,241.7,-0.05511,5e-05,5.33083]
[1777245864880,46.3,78416.29,241.7,-0.0558,5e-05,5.3823]
[1777245871737,46.3,78425.32,241.7,-0.05534,5e-05,5.3483]
[1777245873854,46.3,78425.81,241.7,-0.05528,5e-05,5.34181]
[1777245879509,46.31,78423.09,241.7,-0.05542,5e-05,5.35253]
[1777245884544,46.31,78422.34,241.7,-0.05546,5e-05,5.35557]
[1777245889579,46.31,78419.06,241.7,-0.05563,5e-05,5.36812]
[1777245892448,46.31,78416.83,241.7,-0.05574,5e-05,5.3766]
[1777245896578,46.31,78416.64,241.7,-0.05575,5e-05,5.3773]
[1777245901663,46.31,78419.17,241.7,-0.05562,5e-05,5.36774]
[1777245905935,46.31,78423.04,241.7,-0.05543,5e-05,5.35314]
[1777245906118,46.31,78429.27,241.7,-0.05511,5e-05,5.32961]
[1777245906601,46.31,78429.27,241.7,-0.05511,5e-05,5.32961]
[1777245906697,46.31,78446.01,241.7,-0.05428,5e-05,5.26668]
[1777245907882,46.31,78457.68,241.7,-0.0537,5e-05,5.223]
[1777245908077,46.31,78457.68,241.7,-0.0537,5e-05,5.223]
[1777245912054,46.31,78467.97,241.7,-0.0532,5e-05,5.18509]
[1777245912741,46.31,78467.97,241.7,-0.0532,5e-05,5.18509]
[1777245912842,46.31,78472.91,241.7,-0.05296,5e-05,5.16725]
[1777245913470,46.31,78472.91,241.7,-0.05296,5e-05,5.16725]
[1777245913747,46.31,78472.18,241.7,-0.053,5e-05,5.16995]
[1777245915357,46.31,78471.58,241.7,-0.05303,5e-05,5.17252]
[1777245915761,46.31,78471.68,241.7,-0.05303,5e-05,5.17249]
[1777245916251,46.31,78471.68,241.7,-0.05303,5e-05,5.17249]
[1777245916768,46.31,78470.39,241.7,-0.05309,5e-05,5.17722]
[1777245920797,46.32,78451.46,241.7,-0.05404,5e-05,5.24895]
[1777245921035,46.32,78451.46,241.7,-0.05404,5e-05,5.24895]
[1777245921500,46.32,78451.46,241.7,-0.05404,5e-05,5.24895]
[1777245922002,46.32,78441.96,241.7,-0.05452,5e-05,5.28505]
[1777245922147,46.32,78441.96,241.7,-0.05452,5e-05,5.28505]
[1777245922181,46.32,78441.96,241.7,-0.05452,5e-05,5.28505]
[1777245925076,46.32,78430.82,241.7,-0.05508,5e-05,5.32737]
[1777245927570,46.32,78430.23,241.7,-0.05511,5e-05,5.32977]
[1777245932882,46.32,78430.05,241.7,-0.05508,5e-05,5.3261]
[1777245937917,46.32,78429.73,241.7,-0.0551,5e-05,5.32765]
[1777245943707,46.32,78429.34,241.7,-0.05513,5e-05,5.32938]
[1777245948993,46.33,78427.28,241.7,-0.05524,5e-05,5.33747]
[1777245954029,46.33,78427.81,241.7,-0.05521,5e-05,5.33566]
[1777245959064,46.33,78429.62,241.7,-0.05512,5e-05,5.32901]
[1777245964099,46.33,78432.72,241.7,-0.05497,5e-05,5.31756]
[1777245965543,46.33,78432.72,241.7,-0.05497,5e-05,5.31756]
[1777245967507,46.33,78443.84,241.7,-0.05442,5e-05,5.27596]
[1777245973164,46.33,78444.97,241.7,-0.05437,5e-05,5.27253]
[1777245978198,46.33,78446.4,241.7,-0.05431,5e-05,5.2679]
[1777245983234,46.34,78445.54,241.7,-0.05436,5e-05,5.27192]
[1777245988269,46.34,78446.47,241.7,-0.05433,5e-05,5.26925]
[1777245993304,46.34,78445.04,241.7,-0.05436,5e-05,5.27067]
[1777245998975,46.34,78445.0,241.7,-0.05437,5e-05,5.27147]
[1777246004381,46.35,78442.21,241.7,-0.05453,5e-05,5.28307]
[1777246009418,46.35,78441.51,241.7,-0.05457,5e-05,5.28654]
[1777246014453,46.35,78445.07,241.7,-0.05441,5e-05,5.27405]
[1777246019488,46.36,78444.88,241.7,-0.05443,5e-05,5.27566]
[1777246024523,46.36,78444.0,241.7,-0.05449,5e-05,5.27987]
[1777246029558,46.36,78436.62,241.7,-0.05487,5e-05,5.30848]
[1777246034594,46.37,78433.09,241.7,-0.05505,5e-05,5.32231]
[1777246039638,46.37,78435.22,241.7,-0.05495,5e-05,5.31485]
[1777246041650,46.37,78423.62,241.7,-0.05554,5e-05,5.35882]
[1777246042260,46.37,78423.62,241.7,-0.05554,5e-05,5.35882]
[1777246042921,46.37,78423.62,241.7,-0.05554,5e-05,5.35882]
[1777246043670,46.37,78424.09,241.7,-0.05551,5e-05,5.35713]
[1777246049706,46.37,78423.26,241.7,-0.05556,5e-05,5.36046]
[1777246050834,46.37,78423.26,241.7,-0.05556,5e-05,5.36046]
[1777246052342,46.37,78428.56,241.7,-0.05525,5e-05,5.33571]
[1777246057391,46.37,78437.29,241.7,-0.05481,5e-05,5.3033]
[1777246059780,46.37,78436.86,241.7,-0.05484,5e-05,5.30513]
[1777246061849,46.37,78436.86,241.7,-0.05484,5e-05,5.30533]
[1777246061932,46.37,78436.43,241.7,-0.05486,5e-05,5.30704]
[1777246066825,46.38,78426.38,241.7,-0.05539,5e-05,5.3463]
[1777246067831,46.38,78411.12,241.7,-0.05617,5e-05,5.40442]
[1777246069979,46.38,78390.82,241.7,-0.05722,5e-05,5.48238]
[1777246072867,46.38,78378.49,241.7,-0.05786,5e-05,5.53001]
[1777246076896,46.38,78365.45,241.7,-0.05854,5e-05,5.58032]
[1777246077605,46.38,78365.45,241.7,-0.05854,5e-05,5.58032]
[1777246079273,46.38,78353.33,241.7,-0.05918,5e-05,5.62726]
[1777246082001,46.38,78341.7,241.7,-0.0598,5e-05,5.67215]
[1777246088701,46.37,78352.97,241.7,-0.05918,5e-05,5.62687]
[1777246091981,46.37,78336.53,241.7,-0.06005,5e-05,5.6904]
[1777246092519,46.37,78333.34,241.7,-0.06022,5e-05,5.70267]
[1777246095886,46.37,78322.09,241.7,-0.06081,5e-05,5.74605]
[1777246101666,46.36,78334.79,241.7,-0.0601,5e-05,5.69411]
[1777246101669,46.36,78334.79,241.7,-0.0601,5e-05,5.69411]
[1777246101707,46.36,78334.79,241.7,-0.0601,5e-05,5.69411]
[1777246102072,46.36,78338.97,241.7,-0.05987,5e-05,5.67723]
[1777246107107,46.35,78339.4,241.7,-0.05982,5e-05,5.67333]
[1777246112142,46.34,78337.08,241.7,-0.05986,5e-05,5.67525]
[1777246114384,46.34,78336.11,241.7,-0.0599,5e-05,5.67814]
[1777246124228,46.33,78340.48,241.7,-0.05961,5e-05,5.65673]
[1777246126665,46.32,78340.96,241.7,-0.05957,5e-05,5.65405]
[1777246136312,46.31,78342.25,241.7,-0.05945,5e-05,5.64513]
[1777246137258,46.31,78342.25,241.7,-0.05945,5e-05,5.64513]
[1777246143022,46.3,78342.15,241.7,-0.05944,5e-05,5.64406]
[1777246148342,46.3,78341.37,241.7,-0.05945,5e-05,5.64454]
[1777246148397,46.29,78329.16,241.7,-0.0601,5e-05,5.69205]
[1777246149404,46.29,78319.74,241.7,-0.0606,5e-05,5.72871]
[1777246152006,46.29,78315.6,241.7,-0.06082,5e-05,5.74456]
[1777246152885,46.29,78304.67,241.7,-0.0614,5e-05,5.78679]
[1777246158195,46.28,78300.85,241.7,-0.06158,6e-05,5.79961]
[1777246158229,46.28,78300.85,241.7,-0.06158,6e-05,5.79961]
[1777246158469,46.28,78291.38,241.7,-0.06209,6e-05,5.83609]
[1777246161051,46.27,78286.32,241.7,-0.06236,6e-05,5.85562]
[1777246161080,46.27,78282.79,241.7,-0.06255,6e-05,5.86903]
[1777246163360,46.27,78277.67,241.7,-0.06282,6e-05,5.88843]
[1777246163634,46.27,78277.67,241.7,-0.06282,6e-05,5.88843]
[1777246163650,46.27,78273.67,241.7,-0.06304,6e-05,5.90409]
[1777246164553,46.27,78273.67,241.7,-0.06304,6e-05,5.90409]
[1777246164582,46.26,78271.01,241.7,-0.06318,6e-05,5.91463]
[1777246165323,46.26,78271.01,241.7,-0.06318,6e-05,5.91463]
[1777246165391,46.26,78271.01,241.7,-0.06318,6e-05,5.91463]
[1777246169526,46.26,78279.76,241.7,-0.06267,6e-05,5.87781]
[1777246170360,46.26,78275.24,241.7,-0.06292,6e-05,5.89556]
[1777246170555,46.26,78270.36,241.7,-0.06319,6e-05,5.91476]
[1777246176087,46.25,78265.73,241.7,-0.06339,6e-05,5.92747]
[1777246178109,46.25,78257.19,241.7,-0.06386,6e-05,5.96142]
[1777246178629,46.25,78253.64,241.7,-0.06406,6e-05,5.9755]
[1777246178767,46.25,78253.64,241.7,-0.06406,6e-05,5.9755]
[1777246179103,46.25,78253.64,241.7,-0.06406,6e-05,5.9755]
[1777246179224,46.25,78253.64,241.7,-0.06406,6e-05,5.9755]
[1777246179306,46.25,78240.23,241.7,-0.06482,6e-05,6.02929]
[1777246179565,46.25,78240.23,241.7,-0.06482,6e-05,6.02929]
[1777246180235,46.25,78203.23,241.7,-0.06696,6e-05,6.18047]
[1777246182917,46.24,78208.22,241.7,-0.06666,6e-05,6.15944]
[1777246185429,46.24,78217.73,241.7,-0.06609,6e-05,6.11926]
[1777246185517,46.24,78217.73,241.7,-0.06609,6e-05,6.11926]
[1777246185905,46.24,78202.39,241.7,-0.06699,6e-05,6.18207]
[1777246187952,46.24,78197.02,241.7,-0.0673,6e-05,6.20383]
[1777246190221,46.24,78195.17,241.7,-0.06739,6e-05,6.21056]
[1777246190698,46.23,78183.94,241.7,-0.06805,6e-05,6.2562]
[1777246193277,46.23,78177.78,241.7,-0.06841,6e-05,6.28129]
[1777246195360,46.22,78178.15,241.7,-0.06836,6e-05,6.27804]
[1777246197666,46.22,78190.16,241.7,-0.06763,6e-05,6.22704]
[1777246200556,46.21,78177.41,241.7,-0.06836,6e-05,6.27799]
[1777246201172,46.21,78177.41,241.7,-0.06836,6e-05,6.27799]
[1777246201888,46.21,78162.5,241.7,-0.06925,6e-05,6.33967]
[1777246207851,46.2,78159.05,241.7,-0.06941,6e-05,6.35072]
[1777246208309,46.2,78159.05,241.7,-0.06941,6e-05,6.35072]
[1777246208707,46.2,78150.95,241.7,-0.06988,6e-05,6.38331]
[1777246208718,46.2,78150.95,241.7,-0.06988,6e-05,6.38331]
[1777246208824,46.2,78135.14,241.7,-0.07085,6e-05,6.44998]
[1777246210818,46.19,78129.01,241.7,-0.07122,6e-05,6.4749]
[1777246210823,46.19,78129.01,241.7,-0.07122,6e-05,6.4749]
[1777246212271,46.19,78110.62,241.7,-0.07235,6e-05,6.55185]
[1777246212797,46.19,78110.62,241.7,-0.07235,6e-05,6.55185]
[1777246212879,46.19,78110.62,241.7,-0.07235,6e-05,6.55185]
[1777246213986,46.19,78109.97,241.7,-0.07239,6e-05,6.55462]
[1777246214585,46.19,78114.83,241.7,-0.07207,6e-05,6.53326]
[1777246216679,46.18,78109.59,241.7,-0.07238,6e-05,6.55442]
[1777246216880,46.18,78100.51,241.7,-0.07295,6e-05,6.59257]
[1777246217820,46.18,78100.51,241.7,-0.07295,6e-05,6.59257]
[1777246217885,46.18,78100.51,241.7,-0.07295,6e-05,6.59257]
[1777246217887,46.18,78085.52,241.7,-0.07389,6e-05,6.65619]
[1777246219602,46.17,78082.77,241.7,-0.07405,6e-05,6.66717]
[1777246221004,46.17,78075.46,241.7,-0.07452,6e-05,6.69869]
[1777246221014,46.17,78075.46,241.7,-0.07452,6e-05,6.69869]
[1777246221138,46.17,78075.46,241.7,-0.07452,6e-05,6.69869]
[1777246223733,46.17,78075.53,241.7,-0.07449,6e-05,6.69698]
[1777246223831,46.17,78075.53,241.7,-0.07449,6e-05,6.69698]
[1777246223969,46.17,78075.53,241.7,-0.07449,6e-05,6.69698]
[1777246225245,46.17,78083.38,241.7,-0.07398,6e-05,6.66266]
[1777246225288,46.17,78097.73,241.7,-0.07306,6e-05,6.60051]
[1777246225376,46.17,78097.73,241.7,-0.07306,6e-05,6.60051]
[1777246226285,46.17,78097.73,241.7,-0.07306,6e-05,6.60051]
[1777246225943,46.17,78081.5,241.7,-0.07409,6e-05,6.6698]
[1777246227971,46.16,78083.26,241.6,-0.07397,6e-05,6.66179]
[1777246228311,46.16,78071.47,241.6,-0.07471,6e-05,6.71172]
[1777246228992,46.16,78071.47,241.6,-0.07471,6e-05,6.71172]
[1777246231133,46.16,78073.36,241.6,-0.07458,6e-05,6.70307]
[1777246231354,46.16,78073.36,241.6,-0.07458,6e-05,6.70307]
[1777246231365,46.16,78073.36,241.6,-0.07458,6e-05,6.70307]
[1777246231843,46.16,78079.79,241.6,-0.07411,6e-05,6.66963]
[1777246231986,46.16,78104.13,241.6,-0.07256,6e-05,6.56475]
[1777246233125,46.16,78104.13,241.6,-0.07256,6e-05,6.56475]
[1777246233178,46.13,78119.79,241.6,-0.07147,6e-05,6.48991]
[1777246233492,46.13,78119.79,241.6,-0.07147,6e-05,6.48991]
[1777246233967,46.13,78119.79,241.6,-0.07147,6e-05,6.48991]
[1777246233985,46.13,78119.79,241.6,-0.07147,6e-05,6.48991]
[1777246234634,46.13,78113.58,241.6,-0.07185,6e-05,6.51568]
[1777246234772,46.13,78113.58,241.6,-0.07185,6e-05,6.51568]
[1777246235184,46.12,78100.03,241.6,-0.07269,6e-05,6.57298]
[1777246235536,46.12,78100.03,241.6,-0.07269,6e-05,6.57298]
[1777246236063,46.12,78100.03,241.6,-0.07269,6e-05,6.57298]
[1777246236327,46.12,78111.52,241.6,-0.07196,6e-05,6.52373]
[1777246237134,46.12,78111.52,241.6,-0.07196,6e-05,6.52373]
[1777246237135,46.11,78102.41,241.6,-0.0725,6e-05,6.55982]
[1777246237614,46.11,78102.41,241.6,-0.0725,6e-05,6.55982]
[1777246238035,46.11,78092.43,241.6,-0.07312,6e-05,6.60237]
[1777246238452,46.11,78092.43,241.6,-0.07312,6e-05,6.60237]
[1777246238884,46.11,78092.43,241.6,-0.07312,6e-05,6.60237]
[1777246239041,46.11,78077.83,241.6,-0.07405,6e-05,6.6649]
[1777246240049,46.11,78068.21,241.6,-0.07466,6e-05,6.70611]
[1777246245115,46.11,78075.84,241.6,-0.07414,6e-05,6.67128]
[1777246246458,46.1,78088.69,241.6,-0.07331,6e-05,6.61506]
[1777246250073,46.1,78078.75,241.6,-0.07393,6e-05,6.65674]
[1777246250627,46.1,78081.12,241.6,-0.07376,6e-05,6.6457]
[1777246251309,46.1,78096.61,241.6,-0.07278,6e-05,6.57917]
[1777246251918,46.1,78096.61,241.6,-0.07278,6e-05,6.57917]
[1777246253166,46.08,78090.01,241.6,-0.07314,6e-05,6.60364]
[1777246253186,46.08,78075.93,241.6,-0.07404,6e-05,6.66396]
[1777246258186,46.07,78080.65,241.6,-0.0737,6e-05,6.64127]
[1777246262231,46.04,78082.79,241.6,-0.07341,6e-05,6.62169]
[1777246262248,46.03,78093.63,241.6,-0.07268,6e-05,6.57191]
[1777246263371,46.03,78104.28,241.6,-0.07201,6e-05,6.52609]
[1777246263738,46.03,78104.28,241.6,-0.07201,6e-05,6.52609]
[1777246264082,46.03,78104.28,241.6,-0.07201,6e-05,6.52609]
[1777246264402,46.03,78104.28,241.6,-0.07201,6e-05,6.52609]
[1777246264417,46.03,78104.28,241.6,-0.07201,6e-05,6.52609]
[1777246264228,46.02,78117.82,241.6,-0.07112,6e-05,6.46572]
[1777246265235,46.02,78130.82,241.6,-0.07032,6e-05,6.41058]
[1777246265775,46.02,78130.82,241.6,-0.07032,6e-05,6.41058]
[1777246266242,46.02,78155.69,241.6,-0.0688,6e-05,6.30533]
[1777246267360,46.02,78177.14,241.6,-0.0675,6e-05,6.21513]
[1777246267441,46.02,78177.14,241.6,-0.0675,6e-05,6.21513]
[1777246267466,46.02,78177.14,241.6,-0.0675,6e-05,6.21513]
[1777246267964,46.02,78177.14,241.6,-0.0675,6e-05,6.21513]
[1777246270414,46.01,78181.95,241.6,-0.06721,6e-05,6.19501]
[1777246271024,46.01,78179.8,241.6,-0.06734,6e-05,6.20395]
[1777246271304,46.01,78179.8,241.6,-0.06734,6e-05,6.20395]
[1777246271317,46.01,78179.8,241.6,-0.06734,6e-05,6.20395]
[1777246271334,46.01,78195.89,241.6,-0.06639,6e-05,6.13716]
[1777246271750,46.01,78195.89,241.6,-0.06639,6e-05,6.13716]
[1777246271847,46.01,78195.89,241.6,-0.06639,6e-05,6.13716]
[1777246272462,46.01,78195.89,241.6,-0.06639,6e-05,6.13716]
[1777246272337,46.01,78232.77,241.6,-0.06424,6e-05,5.98583]
[1777246272697,46.01,78232.77,241.6,-0.06424,6e-05,5.98583]
[1777246272783,46.01,78232.77,241.6,-0.06424,6e-05,5.98583]
[1777246273293,46.01,78260.77,241.6,-0.06265,6e-05,5.87206]
[1777246278328,46.01,78264.02,241.6,-0.06248,6e-05,5.85942]
[1777246278947,46.01,78264.02,241.6,-0.06248,6e-05,5.85942]
[1777246280421,46.02,78261.4,241.6,-0.06262,6e-05,5.8701]
[1777246281348,46.02,78248.75,241.6,-0.06334,6e-05,5.9214]
[1777246286384,46.02,78248.8,241.6,-0.06334,6e-05,5.92142]
[1777246291420,46.02,78244.5,241.6,-0.06354,6e-05,5.93408]
[1777246294786,46.02,78238.1,241.6,-0.0639,6e-05,5.96006]
[1777246295448,46.02,78216.73,241.6,-0.06513,6e-05,6.04726]
[1777246296455,46.02,78206.14,241.6,-0.06575,6e-05,6.09059]
[1777246298592,46.02,78233.86,241.6,-0.06414,6e-05,5.9767]
[1777246300415,46.02,78253.18,241.6,-0.06304,6e-05,5.89836]
[1777246300561,46.02,78253.18,241.6,-0.06304,6e-05,5.89836]
[1777246301911,46.02,78271.01,241.6,-0.06204,6e-05,5.82668]
[1777246302614,46.02,78271.01,241.6,-0.06204,6e-05,5.82668]
[1777246304576,46.02,78280.88,241.6,-0.0615,6e-05,5.78755]
[1777246305220,46.02,78280.88,241.6,-0.0615,6e-05,5.78755]
[1777246307468,46.02,78295.41,241.6,-0.06071,5e-05,5.73079]
[1777246307578,46.02,78295.41,241.6,-0.06071,5e-05,5.73079]
[1777246307744,46.02,78300.85,241.6,-0.06042,5e-05,5.7092]
[1777246309407,46.02,78300.85,241.6,-0.06042,5e-05,5.7092]
[1777246309466,46.02,78304.53,241.6,-0.06021,5e-05,5.69454]
[1777246312474,46.02,78295.11,241.6,-0.06074,5e-05,5.73303]
[1777246316110,46.03,78286.71,241.6,-0.06122,6e-05,5.76739]
[1777246316719,46.03,78286.57,241.6,-0.06123,6e-05,5.76794]
[1777246319373,46.03,78276.05,241.6,-0.06182,6e-05,5.81102]
[1777246324525,46.03,78275.64,241.6,-0.06185,6e-05,5.8133]
[1777246326729,46.04,78286.86,241.6,-0.06124,6e-05,5.76912]
[1777246329948,46.04,78298.71,241.6,-0.0606,5e-05,5.72288]
[1777246330577,46.04,78302.8,241.6,-0.06038,5e-05,5.70701]
[1777246335945,46.05,78294.54,241.6,-0.06086,5e-05,5.74152]
[1777246335971,46.05,78294.54,241.6,-0.06086,5e-05,5.74152]
[1777246336010,46.05,78295.26,241.6,-0.06082,5e-05,5.73898]
[1777246337572,46.05,78295.58,241.6,-0.06081,5e-05,5.73761]
[1777246337755,46.05,78294.85,241.6,-0.06084,5e-05,5.74041]
[1777246340496,46.05,78294.91,241.6,-0.06085,5e-05,5.7405]
[1777246340771,46.05,78295.68,241.6,-0.06081,5e-05,5.73776]
[1777246345811,46.05,78289.85,241.6,-0.06115,6e-05,5.76277]
[1777246347658,46.06,78289.91,241.6,-0.06115,6e-05,5.76283]
[1777246347825,46.06,78297.28,241.6,-0.06075,5e-05,5.73381]
[1777246349598,46.06,78305.08,241.6,-0.06032,5e-05,5.70279]
[1777246349840,46.06,78320.98,241.6,-0.05946,5e-05,5.64002]
[1777246350686,46.06,78320.98,241.6,-0.05946,5e-05,5.64002]
[1777246350757,46.06,78320.98,241.6,-0.05946,5e-05,5.64002]
[1777246351323,46.06,78320.98,241.6,-0.05946,5e-05,5.64002]
[1777246351419,46.06,78344.47,241.6,-0.05817,5e-05,5.54349]
[1777246351808,46.06,78344.47,241.6,-0.05817,5e-05,5.54349]
[1777246351857,46.06,78351.42,241.6,-0.0578,5e-05,5.51647]
[1777246352599,46.06,78351.42,241.6,-0.0578,5e-05,5.51647]
[1777246352666,46.06,78351.42,241.6,-0.0578,5e-05,5.51647]
[1777246352683,46.06,78351.42,241.6,-0.0578,5e-05,5.51647]
[1777246352873,46.06,78351.42,241.6,-0.0578,5e-05,5.51647]
[1777246354097,46.06,78356.59,241.6,-0.05752,5e-05,5.49623]
[1777246354879,46.06,78360.75,241.6,-0.05731,5e-05,5.48008]
[1777246356142,46.06,78379.03,241.6,-0.05636,5e-05,5.40967]
[1777246358396,46.06,78390.71,241.6,-0.05576,5e-05,5.36528]
[1777246359435,46.06,78390.71,241.6,-0.05576,5e-05,5.36528]
[1777246359486,46.06,78390.71,241.6,-0.05576,5e-05,5.36528]
[1777246359477,46.06,78397.49,241.6,-0.05542,5e-05,5.33962]
[1777246359596,46.06,78397.49,241.6,-0.05542,5e-05,5.33962]
[1777246359807,46.06,78397.49,241.6,-0.05542,5e-05,5.33962]
[1777246360199,46.06,78397.49,241.6,-0.05542,5e-05,5.33962]
[1777246360496,46.06,78398.43,241.6,-0.05537,5e-05,5.33641]
[1777246360923,46.06,78388.62,241.6,-0.05587,5e-05,5.37381]
[1777246363453,46.06,78383.59,241.6,-0.05613,5e-05,5.39318]
[1777246368978,46.06,78374.38,241.6,-0.05662,5e-05,5.42949]
[1777246372015,46.06,78393.42,241.6,-0.05564,5e-05,5.35665]
[1777246373016,46.06,78404.71,241.6,-0.05507,5e-05,5.31386]
[1777246378052,46.07,78399.33,241.6,-0.05536,5e-05,5.3353]
[1777246383087,46.07,78396.71,241.6,-0.0555,5e-05,5.3462]
[1777246385103,46.07,78386.38,241.6,-0.05604,5e-05,5.38592]
[1777246386229,46.07,78386.38,241.6,-0.05604,5e-05,5.38592]
[1777246387117,46.07,78369.54,241.6,-0.05691,5e-05,5.45072]
[1777246390422,46.07,78377.43,241.6,-0.0565,5e-05,5.42039]
[1777246391205,46.07,78378.22,241.6,-0.05646,5e-05,5.41745]
[1777246393454,46.07,78369.36,241.6,-0.05692,5e-05,5.45155]
[1777246396921,46.07,78355.95,241.6,-0.05762,5e-05,5.50322]
[1777246397188,46.07,78352.63,241.6,-0.05779,5e-05,5.51603]
[1777246399115,46.07,78352.48,241.6,-0.0578,5e-05,5.51689]
[1777246399285,46.07,78352.48,241.6,-0.0578,5e-05,5.51689]
[1777246399489,46.07,78360.38,241.6,-0.05739,5e-05,5.48643]
[1777246400524,46.07,78374.04,241.6,-0.05668,5e-05,5.43369]
[1777246401429,46.07,78400.29,241.6,-0.05533,5e-05,5.33334]
[1777246406251,46.08,78387.52,241.6,-0.05599,5e-05,5.38277]
[1777246408265,46.08,78375.8,241.6,-0.0566,5e-05,5.42792]
[1777246411286,46.08,78388.08,241.6,-0.05592,5e-05,5.37613]
[1777246412293,46.08,78400.12,241.6,-0.05531,5e-05,5.33027]
[1777246417328,46.08,78403.74,241.6,-0.05514,5e-05,5.3173]
[1777246419110,46.08,78407.41,241.6,-0.05495,5e-05,5.30356]
[1777246419889,46.08,78415.54,241.6,-0.05454,5e-05,5.27301]
[1777246422363,46.08,78439.34,241.6,-0.05337,5e-05,5.18442]
[1777246423465,46.08,78439.34,241.6,-0.05337,5e-05,5.18442]
[1777246423525,46.08,78439.34,241.6,-0.05337,5e-05,5.18442]
[1777246423677,46.09,78445.38,241.6,-0.05308,5e-05,5.16266]
[1777246425555,46.09,78450.89,241.6,-0.05282,5e-05,5.1426]
[1777246427246,46.09,78444.45,241.6,-0.05315,5e-05,5.16752]
[1777246427397,46.09,78430.04,241.6,-0.05386,5e-05,5.22184]
[1777246429412,46.09,78414.71,241.6,-0.05464,5e-05,5.28017]
[1777246434614,46.1,78425.05,241.6,-0.05414,5e-05,5.24243]
[1777246440489,46.11,78421.13,241.6,-0.05436,5e-05,5.25903]
[1777246445524,46.11,78415.93,241.6,-0.05463,5e-05,5.27993]
[1777246450414,46.11,78413.59,241.6,-0.05477,5e-05,5.28978]
[1777246450561,46.11,78399.51,241.6,-0.05548,5e-05,5.3434]
[1777246452456,46.11,78403.45,241.6,-0.05528,5e-05,5.32859]
[1777246457612,46.12,78404.58,241.6,-0.05524,5e-05,5.32538]
[1777246462647,46.12,78410.86,241.6,-0.05493,5e-05,5.30245]
[1777246466810,46.12,78402.2,241.6,-0.05538,5e-05,5.33584]
[1777246472677,46.13,78399.02,241.6,-0.05551,5e-05,5.34399]
[1777246475057,46.13,78400.49,241.6,-0.05544,5e-05,5.33867]
[1777246481596,46.13,78399.6,241.6,-0.05549,5e-05,5.34291]
[1777246486815,46.13,78388.51,241.6,-0.05607,5e-05,5.38614]
[1777246487821,46.13,78398.58,241.6,-0.05556,5e-05,5.34782]
[1777246489742,46.13,78396.99,241.6,-0.05564,5e-05,5.35402]
[1777246490846,46.14,78381.15,241.6,-0.05646,5e-05,5.41476]
[1777246495882,46.14,78376.69,241.6,-0.05669,5e-05,5.43196]
[1777246500917,46.14,78368.26,241.6,-0.05713,5e-05,5.46448]
[1777246505952,46.14,78366.09,241.6,-0.05724,5e-05,5.47267]
[1777246510986,46.13,78368.48,241.6,-0.05711,5e-05,5.46331]
[1777246513424,46.13,78365.38,241.6,-0.05727,5e-05,5.47523]
[1777246517029,46.13,78354.67,241.6,-0.05783,5e-05,5.51624]
[1777246522067,46.13,78354.24,241.6,-0.05785,5e-05,5.51729]
[1777246523088,46.13,78354.24,241.6,-0.05785,5e-05,5.51729]
[1777246523705,46.13,78351.37,241.6,-0.05799,5e-05,5.5283]
[1777246526507,46.13,78342.89,241.6,-0.05845,5e-05,5.56168]
[1777246526549,46.13,78342.32,241.6,-0.05848,5e-05,5.56424]
[1777246530331,46.13,78342.21,241.6,-0.05849,5e-05,5.56446]
[1777246530413,46.13,78342.48,241.6,-0.05847,5e-05,5.56299]
[1777246531130,46.13,78330.7,241.6,-0.05905,5e-05,5.60389]
[1777246532750,46.13,78328.36,241.6,-0.05917,5e-05,5.61314]
[1777246532861,46.13,78328.36,241.6,-0.05917,5e-05,5.61314]
[1777246537367,46.13,78321.17,241.6,-0.05956,5e-05,5.64152]
[1777246537393,46.13,78321.17,241.6,-0.05956,5e-05,5.64152]
[1777246543214,46.13,78325.57,241.6,-0.05933,5e-05,5.6246]
[1777246547322,46.13,78326.33,241.6,-0.05929,5e-05,5.6218]
[1777246547352,46.13,78326.33,241.6,-0.05929,5e-05,5.6218]
[1777246547417,46.13,78334.32,241.6,-0.05886,5e-05,5.59058]
[1777246548249,46.13,78353.85,241.6,-0.05782,5e-05,5.51431]
[1777246549368,46.13,78353.85,241.6,-0.05782,5e-05,5.51431]
[1777246549380,46.13,78353.85,241.6,-0.05782,5e-05,5.51431]
[1777246555297,46.13,78362.61,241.6,-0.05735,5e-05,5.47963]
[1777246556484,46.13,78362.61,241.6,-0.05735,5e-05,5.47963]
[1777246559124,46.13,78352.26,241.6,-0.05789,5e-05,5.51945]
[1777246559268,46.13,78352.26,241.6,-0.05789,5e-05,5.51945]
[1777246564352,46.13,78353.1,241.6,-0.05784,5e-05,5.51547]
[1777246569396,46.12,78353.1,241.6,-0.05784,5e-05,5.51505]
[1777246574431,46.12,78349.3,241.6,-0.05803,5e-05,5.5296]
[1777246579466,46.12,78346.79,241.6,-0.05816,5e-05,5.53908]
[1777246583949,46.12,78345.9,241.6,-0.05821,5e-05,5.54228]
[1777246584376,46.12,78345.9,241.6,-0.05821,5e-05,5.54228]
[1777246589536,46.12,78343.54,241.6,-0.05833,5e-05,5.55143]
[1777246594570,46.12,78345.52,241.6,-0.05818,5e-05,5.53867]
[1777246599606,46.12,78340.05,241.6,-0.05847,5e-05,5.55986]
[1777246601748,46.12,78338.41,241.6,-0.05855,5e-05,5.5662]
[1777246602636,46.12,78338.6,241.6,-0.05854,5e-05,5.5654]
[1777246607662,46.12,78332.99,241.6,-0.05883,5e-05,5.58679]
[1777246612697,46.12,78337.17,241.6,-0.0586,5e-05,5.56999]
[1777246617138,46.12,78336.75,241.6,-0.05862,5e-05,5.57133]
[1777246617285,46.12,78336.75,241.6,-0.05862,5e-05,5.57133]
[1777246618037,46.12,78345.75,241.6,-0.05814,5e-05,5.53601]
[1777246618810,46.12,78345.75,241.6,-0.05814,5e-05,5.53601]
[1777246627802,46.11,78343.03,241.6,-0.05826,5e-05,5.5451]
[1777246628400,46.11,78343.03,241.6,-0.05826,5e-05,5.5451]
[1777246630126,46.11,78339.39,241.6,-0.05846,5e-05,5.55922]
[1777246631690,46.11,78339.23,241.6,-0.05846,5e-05,5.55961]
[1777246635311,46.11,78336.11,241.6,-0.05862,5e-05,5.57146]
[1777246641902,46.1,78336.25,241.6,-0.05859,5e-05,5.56913]
[1777246644445,46.1,78336.45,241.6,-0.05858,5e-05,5.5681]
[1777246649958,46.1,78335.43,241.6,-0.05862,5e-05,5.57126]
[1777246652183,46.1,78335.49,241.6,-0.05862,5e-05,5.57096]
[1777246658014,46.09,78339.68,241.6,-0.05833,5e-05,5.54835]
[1777246660642,46.09,78339.39,241.6,-0.05834,5e-05,5.54904]
[1777246664997,46.09,78336.69,241.6,-0.05848,5e-05,5.55921]
[1777246670097,46.09,78336.2,241.6,-0.05849,5e-05,5.55984]
[1777246675133,46.08,78335.64,241.6,-0.0585,5e-05,5.56078]
[1777246678154,46.08,78354.99,241.6,-0.05747,5e-05,5.4849]
[1777246681175,46.08,78364.38,241.6,-0.05697,5e-05,5.44827]
[1777246681883,46.08,78364.38,241.6,-0.05697,5e-05,5.44827]
[1777246682874,46.08,78376.21,241.6,-0.05636,5e-05,5.40273]
[1777246688223,46.08,78373.44,241.6,-0.0565,5e-05,5.41329]
[1777246693258,46.08,78375.58,241.6,-0.05639,5e-05,5.40516]
[1777246696475,46.08,78380.69,241.6,-0.05613,5e-05,5.38562]
[1777246696770,46.08,78380.69,241.6,-0.05613,5e-05,5.38562]
[1777246696878,46.08,78420.81,241.6,-0.0541,5e-05,5.23376]
[1777246697154,46.08,78420.81,241.6,-0.0541,5e-05,5.23376]
[1777246697799,46.08,78455.8,241.6,-0.05238,5e-05,5.10372]
[1777246699598,46.08,78462.12,241.6,-0.05208,5e-05,5.08091]
[1777246701316,46.09,78447.15,241.6,-0.05282,5e-05,5.13743]
[1777246704208,46.09,78441.21,241.6,-0.05313,5e-05,5.16043]
[1777246709372,46.1,78430.31,241.6,-0.0537,5e-05,5.20356]
[1777246714407,46.1,78428.22,241.6,-0.05378,5e-05,5.20829]
[1777246716823,46.11,78437.75,241.6,-0.05332,5e-05,5.17375]
[1777246722463,46.11,78434.1,241.6,-0.05352,5e-05,5.18923]
[1777246727498,46.12,78435.36,241.6,-0.05348,5e-05,5.18624]
[1777246732533,46.13,78432.19,241.6,-0.05366,5e-05,5.19973]
[1777246737573,46.13,78428.49,241.6,-0.05387,5e-05,5.21511]
[1777246743616,46.14,78429.36,241.6,-0.05384,5e-05,5.21363]
[1777246748651,46.14,78428.91,241.6,-0.05389,5e-05,5.21682]
[1777246753721,46.15,78433.65,241.6,-0.05367,5e-05,5.20024]
[1777246753840,46.15,78446.07,241.6,-0.05306,5e-05,5.15453]
[1777246754696,46.15,78465.42,241.6,-0.05212,5e-05,5.08285]
[1777246759733,46.16,78462.19,241.6,-0.05231,5e-05,5.09789]
[1777246762754,46.17,78478.01,241.6,-0.05157,5e-05,5.0412]
[1777246765775,46.17,78488.62,241.6,-0.05109,5e-05,5.00422]
[1777246767789,46.18,78501.16,241.6,-0.05051,5e-05,4.9599]
[1777246771818,46.19,78485.1,241.6,-0.05126,5e-05,5.01648]
[1777246772825,46.19,78467.22,241.6,-0.05213,5e-05,5.08273]
[1777246774402,46.19,78464.84,241.6,-0.05225,5e-05,5.09202]
[1777246779875,46.2,78463.97,241.6,-0.05233,5e-05,5.09817]
[1777246780573,46.2,78463.97,241.6,-0.05233,5e-05,5.09817]
[1777246785917,46.21,78463.87,241.6,-0.05238,5e-05,5.10151]
[1777246787931,46.21,78452.04,241.6,-0.05297,5e-05,5.14629]
[1777246792966,46.22,78451.5,241.6,-0.05302,5e-05,5.15045]
[1777246798003,46.23,78451.53,241.6,-0.05305,5e-05,5.15247]
[1777246800021,46.23,78467.13,241.6,-0.0523,5e-05,5.09559]
[1777246805055,46.24,78463.46,241.6,-0.05251,5e-05,5.11166]
[1777246807069,46.24,78478.66,241.6,-0.05179,5e-05,5.05669]
[1777246812104,46.26,78483.29,241.6,-0.0516,5e-05,5.04265]
[1777246817139,46.27,78481.43,241.6,-0.05173,5e-05,5.05236]
[1777246822174,46.28,78489.43,241.6,-0.05138,5e-05,5.02585]
[1777246827024,46.28,78486.64,241.6,-0.05154,5e-05,5.03784]
[1777246827967,46.29,78490.58,241.6,-0.05136,5e-05,5.02464]
[1777246828164,46.29,78497.23,241.6,-0.05106,5e-05,5.00105]
[1777246828723,46.29,78497.23,241.6,-0.05106,5e-05,5.00105]
[1777246834317,46.3,78503.31,241.6,-0.05077,5e-05,4.97771]
[1777246840270,46.31,78501.18,241.6,-0.05092,5e-05,4.98948]
[1777246845304,46.33,78500.96,241.6,-0.05097,5e-05,4.9935]
[1777246846355,46.33,78479.7,241.6,-0.052,5e-05,5.07242]
[1777246851751,46.34,78473.2,241.6,-0.05234,5e-05,5.09828]
[1777246852397,46.34,78485.87,241.6,-0.05175,5e-05,5.05274]
[1777246857433,46.35,78495.36,241.6,-0.05133,5e-05,5.02105]
[1777246862468,46.36,78485.68,241.6,-0.05183,5e-05,5.05937]
[1777246867806,46.37,78483.27,241.6,-0.05198,5e-05,5.07039]
[1777246872539,46.38,78472.23,241.6,-0.05255,5e-05,5.11401]
[1777246877574,46.39,78472.1,241.6,-0.05258,5e-05,5.11675]
[1777246882609,46.4,78471.94,241.6,-0.05262,5e-05,5.11956]
[1777246887644,46.4,78471.92,241.6,-0.05265,5e-05,5.12179]
[1777246892679,46.41,78472.53,241.6,-0.0526,5e-05,5.11693]
[1777246897713,46.42,78472.18,241.6,-0.05265,5e-05,5.12032]
[1777246902750,46.43,78472.25,241.6,-0.05267,5e-05,5.12214]
[1777246908792,46.43,78472.13,241.6,-0.05271,5e-05,5.12499]
[1777246912819,46.44,78483.6,241.6,-0.05217,5e-05,5.08442]
[1777246913331,46.44,78483.6,241.6,-0.05217,5e-05,5.08442]
[1777246913935,46.44,78483.6,241.6,-0.05217,5e-05,5.08442]
[1777246913943,46.46,78508.26,241.6,-0.05106,5e-05,4.99947]
[1777246914723,46.46,78508.26,241.6,-0.05106,5e-05,4.99947]
[1777246914996,46.46,78508.26,241.6,-0.05106,5e-05,4.99947]
[1777246915057,46.46,78538.09,241.6,-0.04966,5e-05,4.89203]
[1777246915517,46.46,78538.09,241.6,-0.04966,5e-05,4.89203]
[1777246915744,46.46,78538.09,241.6,-0.04966,5e-05,4.89203]
[1777246916034,46.46,78591.45,241.6,-0.04725,4e-05,4.70398]
[1777246916520,46.46,78591.45,241.6,-0.04725,4e-05,4.70398]
[1777246917092,46.46,78609.76,241.6,-0.04645,4e-05,4.64116]
[1777246918868,46.48,78621.77,241.6,-0.046,4e-05,4.60604]
[1777246920826,46.51,78623.04,241.6,-0.04603,4e-05,4.60806]
[1777246920876,46.51,78623.04,241.6,-0.04603,4e-05,4.60806]
[1777246920882,46.53,78613.83,241.6,-0.04651,4e-05,4.64659]
[1777246921528,46.53,78613.83,241.6,-0.04651,4e-05,4.64659]
[1777246921890,46.59,78600.22,241.6,-0.04732,4e-05,4.71067]
[1777246924644,46.6,78597.63,241.6,-0.04746,4e-05,4.72152]
[1777246924911,46.6,78612.15,241.6,-0.04683,4e-05,4.67199]
[1777246925153,46.6,78612.15,241.6,-0.04683,4e-05,4.67199]
[1777246925918,46.6,78616.03,241.6,-0.04666,4e-05,4.65857]
[1777246927481,46.63,78618.58,241.6,-0.04663,4e-05,4.65642]
[1777246927553,46.63,78618.58,241.6,-0.04663,4e-05,4.65642]
[1777246927932,46.66,78615.14,241.6,-0.04691,4e-05,4.67834]
[1777246932967,46.68,78607.23,241.6,-0.04732,4e-05,4.71052]
[1777246934981,46.69,78596.48,241.6,-0.04782,4e-05,4.74979]
[1777246937367,46.69,78588.08,241.6,-0.04822,4e-05,4.78091]
[1777246937614,46.69,78588.08,241.6,-0.04822,4e-05,4.78091]
[1777246945053,46.72,78594.97,241.6,-0.04799,4e-05,4.76368]
[1777246945210,46.72,78594.97,241.6,-0.04799,4e-05,4.76368]
[1777246951095,46.74,78586.93,241.6,-0.04839,5e-05,4.79312]
[1777246956130,46.76,78574.51,241.6,-0.04901,5e-05,4.84154]
[1777246960290,46.77,78573.63,241.6,-0.04909,5e-05,4.84816]
[1777246960299,46.77,78573.63,241.6,-0.04909,5e-05,4.84816]
[1777246961165,46.77,78581.22,241.6,-0.04875,5e-05,4.82172]
[1777246964012,46.77,78591.67,241.6,-0.0483,4e-05,4.78622]
[1777246969338,46.78,78593.05,241.6,-0.04826,4e-05,4.78319]
[1777246972419,46.78,78589.51,241.6,-0.04843,5e-05,4.79688]
[1777246973285,46.79,78580.61,241.6,-0.04884,5e-05,4.82856]
[1777246973327,46.79,78577.46,241.6,-0.04899,5e-05,4.84017]
[1777246976572,46.79,78571.48,241.6,-0.04928,5e-05,4.86305]
[1777246978390,46.8,78560.22,241.6,-0.04982,5e-05,4.90464]
[1777246982312,46.81,78566.83,241.6,-0.04956,5e-05,4.88431]
[1777246988357,46.83,78565.95,241.6,-0.04967,5e-05,4.89298]
[1777246991378,46.84,78555.94,241.6,-0.05016,5e-05,4.93095]
[1777246995405,46.85,78546.62,241.6,-0.05063,5e-05,4.96718]
[1777246998308,46.86,78542.85,241.6,-0.05082,5e-05,4.98206]
[1777247000085,46.86,78542.81,241.6,-0.05083,5e-05,4.98287]
[1777247002455,46.87,78552.15,241.6,-0.05043,5e-05,4.95213]
[1777247003396,46.87,78552.15,241.6,-0.05043,5e-05,4.95213]
[1777247004225,46.87,78554.5,241.6,-0.05033,5e-05,4.94446]
[1777247010511,46.89,78550.33,241.6,-0.05059,5e-05,4.96436]
[1777247015546,46.9,78550.93,241.6,-0.05057,5e-05,4.96107]
[1777247020581,46.91,78554.7,241.6,-0.05044,5e-05,4.95119]
[1777247025616,46.93,78553.71,241.6,-0.05053,5e-05,4.95829]
[1777247030651,46.94,78556.35,241.6,-0.05045,5e-05,4.95239]
[1777247032313,46.94,78556.26,241.6,-0.05046,5e-05,4.95342]
[1777247037700,46.96,78556.04,241.6,-0.05053,5e-05,4.9584]
[1777247038707,46.96,78565.97,241.6,-0.05008,5e-05,4.92373]
[1777247040427,46.96,78566.69,241.6,-0.05006,5e-05,4.92267]
[1777247045757,46.98,78565.37,241.6,-0.05017,5e-05,4.93102]
[1777247050792,46.99,78564.73,241.6,-0.05025,5e-05,4.93692]
[1777247055827,47.0,78565.5,241.6,-0.05026,5e-05,4.93778]
[1777247060861,47.02,78564.03,241.6,-0.05037,5e-05,4.94655]
[1777247062877,47.02,78578.75,241.6,-0.04971,5e-05,4.89574]
[1777247063712,47.02,78578.75,241.6,-0.04971,5e-05,4.89574]
[1777247063884,47.02,78580.15,241.6,-0.04965,5e-05,4.89149]
[1777247066905,47.03,78591.24,241.6,-0.04916,5e-05,4.85361]
[1777247070935,47.03,78603.21,241.6,-0.04865,4e-05,4.81344]
[1777247071946,47.04,78613.27,241.6,-0.04816,4e-05,4.77423]
[1777247076981,47.05,78621.36,241.6,-0.04783,4e-05,4.74896]
[1777247082015,47.06,78613.33,241.6,-0.04823,4e-05,4.77995]
[1777247087051,47.07,78613.88,241.6,-0.04824,4e-05,4.78083]
[1777247092089,47.08,78616.52,241.6,-0.04817,4e-05,4.775]
[1777247097124,47.09,78622.31,241.6,-0.04794,4e-05,4.75772]
[1777247102256,47.1,78625.07,241.6,-0.04785,4e-05,4.75047]
[1777247103165,47.1,78642.89,241.6,-0.04708,4e-05,4.69024]
[1777247108207,47.12,78642.41,241.6,-0.04715,4e-05,4.69547]
[1777247109208,47.12,78629.24,241.6,-0.04774,4e-05,4.74155]
[1777247113237,47.13,78639.17,241.6,-0.04733,4e-05,4.70975]
[1777247118272,47.14,78643.15,241.6,-0.0472,4e-05,4.69947]
[1777247123307,47.15,78643.1,241.6,-0.04724,4e-05,4.70306]
[1777247128342,47.16,78637.63,241.6,-0.04752,4e-05,4.72528]
[1777247133377,47.18,78634.45,241.6,-0.04766,4e-05,4.73479]
[1777247134554,47.18,78634.45,241.6,-0.04766,4e-05,4.73479]
[1777247140425,47.19,78642.0,241.6,-0.04739,4e-05,4.7132]
[1777247145461,47.2,78642.37,241.6,-0.04741,4e-05,4.71519]
[1777247150496,47.22,78642.89,241.6,-0.04743,4e-05,4.71666]
[1777247155531,47.23,78644.02,241.6,-0.04742,4e-05,4.71603]
[1777247158552,47.23,78633.47,241.6,-0.04791,4e-05,4.75425]
[1777247164256,47.24,78629.95,241.6,-0.04809,4e-05,4.76873]
[1777247169636,47.26,78639.35,241.6,-0.04773,4e-05,4.74029]
[1777247174949,47.27,78641.8,241.6,-0.04765,4e-05,4.73432]
[1777247180712,47.28,78652.58,241.6,-0.04724,4e-05,4.70191]
[1777247185747,47.3,78652.26,241.6,-0.04729,4e-05,4.70633]
[1777247190782,47.31,78649.81,241.6,-0.04744,4e-05,4.718]
[1777247195817,47.32,78647.27,241.6,-0.04755,4e-05,4.72526]
[1777247201078,47.33,78645.29,241.6,-0.04767,4e-05,4.73451]
[1777247206894,47.34,78644.77,241.6,-0.04774,4e-05,4.74042]
[1777247211929,47.35,78641.99,241.6,-0.0479,4e-05,4.75283]
[1777247216964,47.36,78641.89,241.6,-0.04794,4e-05,4.75593]
[1777247221415,47.37,78630.84,241.6,-0.04846,4e-05,4.79675]
[1777247227036,47.38,78627.12,241.6,-0.04866,4e-05,4.81191]
[1777247232071,47.39,78624.02,241.6,-0.04882,4e-05,4.82488]
[1777247236263,47.39,78621.46,241.6,-0.04895,4e-05,4.83508]
[1777247242143,47.4,78621.8,241.6,-0.04897,4e-05,4.83677]
[1777247247178,47.41,78619.94,241.6,-0.04908,4e-05,4.84526]
[1777247249192,47.41,78630.15,241.6,-0.04864,4e-05,4.81054]
[1777247254228,47.42,78632.59,241.6,-0.04851,4e-05,4.79975]
[1777247259263,47.43,78630.48,241.6,-0.04864,4e-05,4.80983]
[1777247264300,47.44,78632.83,241.6,-0.04857,4e-05,4.80387]
[1777247269335,47.45,78630.11,241.6,-0.04871,4e-05,4.81545]
[1777247274371,47.45,78625.16,241.6,-0.04896,4e-05,4.8343]
[1777247278399,47.46,78635.66,241.6,-0.04851,4e-05,4.79982]
[1777247279116,47.46,78635.66,241.6,-0.04851,4e-05,4.79982]
[1777247281420,47.47,78647.98,241.6,-0.04798,4e-05,4.75865]
[1777247286461,47.48,78649.57,241.6,-0.04794,4e-05,4.75573]
[1777247291496,47.49,78654.28,241.6,-0.04777,4e-05,4.74221]
[1777247292503,47.49,78665.52,241.6,-0.04728,4e-05,4.70376]
[1777247293510,47.49,78677.4,241.6,-0.04678,4e-05,4.66447]
[1777247298546,47.52,78675.55,241.6,-0.04697,4e-05,4.67964]
[1777247303581,47.56,78677.79,241.6,-0.04698,4e-05,4.68098]
[1777247308625,47.57,78668.61,241.6,-0.04742,4e-05,4.71533]
[1777247313659,47.58,78664.7,241.6,-0.04759,4e-05,4.72688]
[1777247318899,47.59,78671.59,241.6,-0.04731,4e-05,4.70564]
[1777247324742,47.6,78680.55,241.6,-0.04698,4e-05,4.67955]
[1777247326751,47.61,78691.41,241.6,-0.04653,4e-05,4.64411]
[1777247331787,47.66,78693.29,241.6,-0.04665,4e-05,4.65353]
[1777247336822,47.68,78693.26,241.6,-0.04669,4e-05,4.65693]
[1777247342618,47.69,78693.17,241.6,-0.04672,4e-05,4.65983]
[1777247347346,47.72,78688.32,241.6,-0.04704,4e-05,4.68508]
[1777247348219,47.74,78691.86,241.6,-0.04697,4e-05,4.67959]
[1777247348367,47.74,78691.86,241.6,-0.04697,4e-05,4.67959]
[1777247348449,47.75,78736.57,241.6,-0.04509,4e-05,4.53079]
[1777247349159,47.75,78736.57,241.6,-0.04509,4e-05,4.53079]
[1777247349184,47.75,78758.51,241.6,-0.04418,4e-05,4.45852]
[1777247350925,47.75,78735.65,241.6,-0.04515,4e-05,4.53542]
[1777247352036,47.75,78735.65,241.6,-0.04515,4e-05,4.53542]
[1777247355822,47.85,78732.66,241.6,-0.04558,4e-05,4.57038]
[1777247356968,47.9,78751.81,241.6,-0.04496,4e-05,4.52121]
[1777247357793,47.9,78751.81,241.6,-0.04496,4e-05,4.52121]
[1777247360997,48.01,78738.51,241.6,-0.04589,4e-05,4.59575]
[1777247364019,48.09,78725.8,241.6,-0.04669,4e-05,4.65897]
[1777247366738,48.16,78732.87,241.6,-0.04662,4e-05,4.65376]
[1777247367043,48.16,78756.09,241.6,-0.04564,4e-05,4.57663]
[1777247368050,48.16,78774.37,241.6,-0.04489,4e-05,4.5171]
[1777247369479,48.16,78774.37,241.6,-0.04489,4e-05,4.5171]
[1777247369585,48.19,78796.78,241.6,-0.04406,4e-05,4.45096]
[1777247370608,48.19,78824.8,241.6,-0.04296,4e-05,4.36249]
[1777247370758,48.19,78824.8,241.6,-0.04296,4e-05,4.36249]
[1777247371228,48.19,78824.8,241.6,-0.04296,4e-05,4.36249]
[1777247371614,48.19,78839.57,241.6,-0.04234,4e-05,4.31104]
[1777247372209,48.19,78839.57,241.6,-0.04234,4e-05,4.31104]
[1777247372269,48.19,78839.57,241.6,-0.04234,4e-05,4.31104]
[1777247372581,48.2,78880.71,241.6,-0.04078,4e-05,4.18374]
[1777247373126,48.2,78880.71,242.9,-0.04078,4e-05,4.18374]
[1777247373342,48.2,78880.71,242.9,-0.04078,4e-05,4.18374]
[1777247373424,48.2,78905.56,242.9,-0.03984,4e-05,4.10695]
[1777247373948,48.2,78905.56,242.9,-0.03984,4e-05,4.10695]
[1777247374096,48.2,78905.56,242.9,-0.03984,4e-05,4.10695]
[1777247374603,48.26,78900.89,242.9,-0.0402,4e-05,4.13704]
[1777247375116,48.26,78871.39,242.9,-0.04132,4e-05,4.22864]
[1777247376580,48.26,78871.39,242.9,-0.04132,4e-05,4.22864]
[1777247376340,48.27,78856.81,242.9,-0.04189,4e-05,4.27528]
[1777247376916,48.27,78856.81,242.9,-0.04189,4e-05,4.27528]
[1777247376932,48.27,78856.81,242.9,-0.04189,4e-05,4.27528]
[1777247377194,48.27,78843.15,242.9,-0.04244,4e-05,4.31924]
[1777247381480,48.33,78837.52,242.9,-0.04284,4e-05,4.3523]
[1777247381569,48.33,78850.8,242.9,-0.04233,4e-05,4.31086]
[1777247381782,48.33,78850.8,242.9,-0.04233,4e-05,4.31086]
[1777247382174,48.33,78873.08,242.9,-0.04147,4e-05,4.24074]
[1777247382795,48.33,78873.08,242.9,-0.04147,4e-05,4.24074]
[1777247383179,48.33,78873.08,242.9,-0.04147,4e-05,4.24074]
[1777247383458,48.33,78873.08,242.9,-0.04147,4e-05,4.24074]
[1777247383563,48.37,78881.12,242.9,-0.04127,4e-05,4.22469]
[1777247383835,48.37,78881.12,242.9,-0.04127,4e-05,4.22469]
[1777247384059,48.37,78881.12,242.9,-0.04127,4e-05,4.22469]
[1777247384451,48.37,78881.12,242.9,-0.04127,4e-05,4.22469]
[1777247384476,48.37,78900.43,242.9,-0.04054,4e-05,4.16519]
[1777247385365,48.37,78900.43,242.9,-0.04054,4e-05,4.16519]
[1777247385398,48.37,78901.03,242.9,-0.04052,4e-05,4.16334]
[1777247386403,48.37,78901.03,242.9,-0.04052,4e-05,4.16334]
[1777247386457,48.39,78883.58,242.9,-0.04126,4e-05,4.22422]
[1777247386851,48.39,78883.58,242.9,-0.04126,4e-05,4.22422]
[1777247387276,48.39,78870.34,242.9,-0.04177,4e-05,4.26562]
[1777247388216,48.4,78855.96,242.9,-0.04234,4e-05,4.31168]
[1777247389953,48.4,78850.57,242.9,-0.04256,4e-05,4.3301]
[1777247390276,48.4,78850.57,242.9,-0.04256,4e-05,4.3301]
[1777247390623,48.4,78850.57,242.9,-0.04256,4e-05,4.3301]
[1777247390497,48.4,78825.41,242.9,-0.04356,4e-05,4.41031]
[1777247390891,48.4,78825.41,242.9,-0.04356,4e-05,4.41031]
[1777247391474,48.4,78825.41,242.9,-0.04356,4e-05,4.41031]
[1777247391481,48.4,78772.34,242.9,-0.04572,4e-05,4.58304]
[1777247392357,48.4,78772.34,242.9,-0.04572,4e-05,4.58304]
[1777247392624,48.4,78759.1,242.9,-0.04628,4e-05,4.62715]
[1777247394756,48.41,78764.0,242.9,-0.0461,4e-05,4.61282]
[1777247395221,48.41,78764.0,242.9,-0.0461,4e-05,4.61282]
[1777247396733,48.43,78777.38,242.9,-0.0456,4e-05,4.57292]
[1777247402550,48.47,78779.48,242.9,-0.04566,4e-05,4.57834]
[1777247402826,48.49,78780.28,242.9,-0.04569,4e-05,4.58048]
[1777247403049,48.49,78780.28,242.9,-0.04569,4e-05,4.58048]
[1777247403601,48.49,78780.28,242.9,-0.04569,4e-05,4.58048]
[1777247411616,48.52,78775.19,242.9,-0.04599,4e-05,4.60469]
[1777247412233,48.52,78771.54,242.9,-0.04615,4e-05,4.61689]
[1777247414407,48.52,78748.36,242.9,-0.04713,4e-05,4.69422]
[1777247418435,48.52,78760.71,242.9,-0.04661,4e-05,4.65335]
[1777247423470,48.52,78762.8,242.9,-0.04653,4e-05,4.64695]
[1777247424153,48.52,78762.8,242.9,-0.04653,4e-05,4.64695]
[1777247429512,48.53,78760.88,242.9,-0.04662,4e-05,4.654]
[1777247433540,48.53,78747.79,242.9,-0.04713,4e-05,4.69328]
[1777247436561,48.53,78735.26,242.9,-0.04767,4e-05,4.73523]
[1777247438574,48.53,78718.97,242.9,-0.04837,4e-05,4.78993]
[1777247440589,48.53,78703.43,242.9,-0.04904,4e-05,4.84232]
[1777247445624,48.52,78700.2,242.9,-0.04917,4e-05,4.85219]
[1777247450659,48.52,78706.72,242.9,-0.04887,4e-05,4.82895]
[1777247455694,48.52,78719.44,242.9,-0.04831,4e-05,4.78506]
[1777247461560,48.51,78722.2,242.9,-0.04818,4e-05,4.77538]
[1777247465172,48.51,78736.71,242.9,-0.04756,4e-05,4.72632]
[1777247467207,48.51,78741.53,242.9,-0.04735,4e-05,4.71021]
[1777247467779,48.51,78730.33,242.9,-0.04783,4e-05,4.74779]
[1777247472275,48.51,78737.58,242.9,-0.04752,4e-05,4.72342]
[1777247477851,48.52,78748.27,242.9,-0.04707,4e-05,4.68812]
[1777247482886,48.52,78753.32,242.9,-0.04686,4e-05,4.67173]
[1777247486667,48.52,78753.6,242.9,-0.04685,4e-05,4.67107]
[1777247486914,48.52,78764.85,242.9,-0.04638,4e-05,4.63388]
[1777247489939,48.52,78774.98,242.9,-0.04596,4e-05,4.60098]
[1777247494971,48.52,78777.61,242.9,-0.04582,4e-05,4.58875]
[1777247498619,48.53,78760.77,242.9,-0.04653,4e-05,4.64506]
[1777247500101,48.53,78751.15,242.9,-0.04694,4e-05,4.67706]
[1777247505273,48.53,78758.45,242.9,-0.04664,4e-05,4.65316]
[1777247508055,48.53,78759.01,242.9,-0.04662,4e-05,4.65168]
[1777247514106,48.53,78765.02,242.9,-0.04638,4e-05,4.63274]
[1777247519141,48.54,78759.15,242.9,-0.04663,4e-05,4.65284]
[1777247522789,48.54,78769.25,242.9,-0.04621,4e-05,4.61979]
[1777247524177,48.54,78783.67,242.9,-0.04562,4e-05,4.57274]
[1777247527198,48.54,78796.16,242.9,-0.04511,4e-05,4.53268]
[1777247529376,48.54,78807.9,242.9,-0.04464,4e-05,4.49519]
[1777247530219,48.54,78819.35,242.9,-0.04418,4e-05,4.45857]
[1777247533240,48.55,78809.7,242.9,-0.04459,4e-05,4.49098]
[1777247538275,48.56,78796.55,242.9,-0.04515,4e-05,4.53557]
[1777247542303,48.56,78786.09,242.9,-0.04559,4e-05,4.57093]
[1777247545325,48.56,78773.67,242.9,-0.04612,4e-05,4.61242]
[1777247550359,48.57,78771.69,242.9,-0.04621,4e-05,4.61986]
[1777247550819,48.57,78771.69,242.9,-0.04621,4e-05,4.61986]
[1777247550820,48.57,78771.69,242.9,-0.04621,4e-05,4.61986]
[1777247556401,48.57,78775.51,242.9,-0.04603,4e-05,4.60402]
[1777247561440,48.58,78775.66,242.9,-0.04604,4e-05,4.60464]
[1777247561828,48.58,78775.66,242.9,-0.04604,4e-05,4.60464]
[1777247568489,48.58,78770.33,242.9,-0.04627,4e-05,4.62355]
[1777247573525,48.59,78769.57,242.9,-0.04632,4e-05,4.62702]
[1777247578560,48.59,78766.82,242.9,-0.04645,4e-05,4.63705]
[1777247583595,48.59,78764.57,242.9,-0.04655,4e-05,4.64529]
[1777247588630,48.59,78754.94,242.9,-0.04697,4e-05,4.67791]
[1777247590644,48.6,78743.23,242.9,-0.04747,4e-05,4.71712]
[1777247591666,48.6,78730.19,242.9,-0.04803,4e-05,4.76086]
[1777247593671,48.6,78720.2,242.9,-0.04846,4e-05,4.79444]
[1777247594678,48.6,78730.58,242.9,-0.04801,4e-05,4.7594]
[1777247599403,48.59,78729.73,242.9,-0.04804,4e-05,4.76216]
[1777247606230,48.59,78731.64,242.9,-0.04796,4e-05,4.75572]
[1777247611800,48.59,78720.9,242.9,-0.04838,4e-05,4.78702]
[1777247616835,48.59,78710.11,242.9,-0.04884,4e-05,4.82303]
[1777247621869,48.59,78714.56,242.9,-0.04864,4e-05,4.8074]
[1777247626871,48.59,78707.7,242.9,-0.04893,4e-05,4.83003]
[1777247626904,48.59,78697.86,242.9,-0.04937,4e-05,4.86349]
[1777247631941,48.58,78696.7,242.9,-0.0494,4e-05,4.8664]
[1777247636976,48.58,78695.83,242.9,-0.04943,4e-05,4.86819]
[1777247642012,48.57,78699.54,242.9,-0.04925,4e-05,4.85438]
[1777247644508,48.57,78713.14,242.9,-0.04865,4e-05,4.80778]
[1777247648057,48.57,78723.09,242.9,-0.04821,4e-05,4.77365]
[1777247650071,48.57,78733.23,242.9,-0.04777,4e-05,4.73945]
[1777247655106,48.57,78721.77,242.9,-0.04826,4e-05,4.77782]
[1777247660141,48.57,78714.76,242.9,-0.04856,4e-05,4.80105]
[1777247665573,48.57,78717.7,242.9,-0.04843,4e-05,4.79077]
[1777247672229,48.56,78714.42,242.9,-0.04852,4e-05,4.79641]
[1777247677264,48.56,78713.96,242.9,-0.04853,4e-05,4.79748]
[1777247682299,48.56,78715.01,242.9,-0.04848,4e-05,4.79349]
[1777247687334,48.56,78713.1,242.9,-0.04856,4e-05,4.79953]
[1777247689348,48.56,78702.05,242.9,-0.04904,4e-05,4.83679]
[1777247692575,48.56,78694.17,242.9,-0.04938,4e-05,4.86309]
[1777247692629,48.56,78680.33,242.9,-0.04999,4e-05,4.91043]
[1777247695090,48.55,78672.45,242.9,-0.05034,4e-05,4.93691]
[1777247695236,48.55,78672.45,242.9,-0.05034,4e-05,4.93691]
[1777247696470,48.55,78676.5,242.9,-0.05015,4e-05,4.92236]
[1777247702439,48.55,78680.49,242.9,-0.04995,4e-05,4.90692]
[1777247703883,48.55,78680.49,242.9,-0.04995,4e-05,4.90692]
[1777247707244,48.54,78681.7,242.9,-0.04988,4e-05,4.90164]
[1777247708646,48.54,78682.38,242.9,-0.04985,4e-05,4.89902]
[1777247714514,48.53,78679.27,242.9,-0.04996,4e-05,4.90796]
[1777247721901,48.53,78674.14,242.9,-0.05016,4e-05,4.92331]
[1777247726041,48.52,78671.55,242.9,-0.05026,4e-05,4.93058]
[1777247729658,48.52,78663.59,242.9,-0.0506,5e-05,4.95697]
[1777247735673,48.51,78654.41,242.9,-0.05094,5e-05,4.98141]
[1777247736754,48.51,78654.41,242.9,-0.05094,5e-05,4.98141]
[1777247738261,48.5,78655.77,242.9,-0.05087,5e-05,4.97589]
[1777247743729,48.49,78654.76,242.9,-0.05088,5e-05,4.977]
[1777247745304,48.49,78654.53,242.9,-0.05089,5e-05,4.97739]
[1777247749782,48.49,78653.29,242.9,-0.05092,5e-05,4.98011]
[1777247751785,48.48,78669.65,242.9,-0.05017,4e-05,4.92245]
[1777247756820,48.48,78670.31,242.9,-0.05012,4e-05,4.91865]
[1777247761622,48.47,78668.9,242.9,-0.05017,4e-05,4.92199]
[1777247765220,48.47,78667.71,242.9,-0.0502,4e-05,4.92487]
[1777247765882,48.47,78655.18,242.9,-0.05077,5e-05,4.96785]
[1777247767351,48.46,78648.52,242.9,-0.05106,5e-05,4.99057]
[1777247767897,48.46,78665.54,242.9,-0.05029,4e-05,4.93125]
[1777247773938,48.46,78668.37,242.9,-0.05014,4e-05,4.91968]
[1777247774047,48.46,78668.37,242.9,-0.05014,4e-05,4.91968]
[1777247779981,48.45,78669.2,242.9,-0.05008,4e-05,4.91507]
[1777247782058,48.45,78691.36,242.9,-0.04909,4e-05,4.83861]
[1777247788037,48.44,78690.23,242.9,-0.04912,4e-05,4.84143]
[1777247790052,48.44,78679.87,242.9,-0.04958,4e-05,4.87645]
[1777247794131,48.44,78675.3,242.9,-0.04973,4e-05,4.88668]
[1777247797882,48.44,78669.01,242.9,-0.05,4e-05,4.90747]
[1777247800123,48.43,78678.95,242.9,-0.04954,4e-05,4.87221]
[1777247805158,48.43,78678.86,242.9,-0.04953,4e-05,4.87134]
[1777247810192,48.42,78676.08,242.9,-0.04964,4e-05,4.87965]
[1777247813823,48.42,78672.19,242.9,-0.0498,4e-05,4.89247]
[1777247819255,48.41,78666.09,242.9,-0.05005,4e-05,4.91147]
[1777247822978,48.41,78669.74,242.9,-0.04988,4e-05,4.89831]
[1777247828318,48.4,78667.6,242.9,-0.04995,4e-05,4.90376]
[1777247833363,48.4,78668.79,242.9,-0.04988,4e-05,4.89829]
[1777247837047,48.4,78668.3,242.9,-0.0499,4e-05,4.89944]
[1777247842427,48.39,78662.41,242.9,-0.05014,4e-05,4.91784]
[1777247843921,48.39,78662.41,242.9,-0.05014,4e-05,4.91784]
[1777247846455,48.38,78644.44,242.9,-0.05093,5e-05,4.9787]
[1777247851491,48.38,78640.7,242.9,-0.05103,5e-05,4.98508]
[1777247856526,48.37,78642.33,242.9,-0.05093,5e-05,4.97753]
[1777247861561,48.36,78642.21,242.9,-0.05092,5e-05,4.97618]
[1777247866596,48.36,78641.22,242.9,-0.05094,5e-05,4.97789]
[1777247871631,48.35,78645.4,242.9,-0.05073,5e-05,4.96169]
[1777247874409,48.35,78645.36,242.9,-0.05072,5e-05,4.9612]
[1777247879687,48.34,78647.9,242.9,-0.05058,5e-05,4.9506]
[1777247882434,48.34,78648.87,242.9,-0.05054,5e-05,4.94694]
[1777247887743,48.33,78647.94,242.9,-0.05055,5e-05,4.94808]
[1777247892778,48.33,78647.48,242.9,-0.05055,5e-05,4.94817]
[1777247897813,48.32,78647.13,242.9,-0.05055,5e-05,4.9479]
[1777247903854,48.32,78646.64,242.9,-0.05055,5e-05,4.94782]
[1777247908890,48.31,78646.9,242.9,-0.05052,5e-05,4.94546]
[1777247913925,48.31,78644.63,242.9,-0.05056,5e-05,4.9472]
[1777247918960,48.3,78649.47,242.9,-0.05032,5e-05,4.92902]
[1777247923995,48.3,78648.6,242.9,-0.05034,5e-05,4.93072]
[1777247929031,48.29,78660.36,242.9,-0.0498,4e-05,4.88859]
[1777247934065,48.29,78661.64,242.9,-0.04973,4e-05,4.88317]
[1777247939099,48.28,78661.8,242.9,-0.04971,4e-05,4.88162]
[1777247944191,48.28,78659.05,242.9,-0.04982,4e-05,4.89028]
[1777247945412,48.28,78648.59,242.9,-0.05028,5e-05,4.92591]
[1777247946509,48.28,78647.02,242.9,-0.05035,5e-05,4.93106]
[1777247952190,48.27,78643.38,242.9,-0.05049,5e-05,4.94192]
[1777247952692,48.27,78643.38,242.9,-0.05049,5e-05,4.94192]
[1777247958232,48.26,78645.84,242.9,-0.05036,5e-05,4.93163]
[1777247963268,48.26,78648.13,242.9,-0.05024,5e-05,4.92251]
[1777247968303,48.25,78646.25,242.9,-0.05031,5e-05,4.92776]
[1777247973338,48.25,78646.91,242.9,-0.05022,5e-05,4.91955]
[1777247978373,48.25,78649.88,242.9,-0.05007,5e-05,4.90816]
[1777247983785,48.24,78658.9,242.9,-0.04966,4e-05,4.87631]
[1777247989450,48.24,78659.22,242.9,-0.04963,4e-05,4.87398]
[1777247994485,48.23,78661.99,242.9,-0.04949,4e-05,4.86358]
[1777248002726,48.23,78675.88,242.9,-0.04886,4e-05,4.81511]
[1777248006272,48.23,78672.09,242.9,-0.04903,4e-05,4.82779]
[1777248011605,48.23,78676.68,242.9,-0.04882,4e-05,4.81138]
[1777248013620,48.23,78688.28,242.9,-0.0483,4e-05,4.77176]
[1777248018657,48.23,78703.16,242.9,-0.04766,4e-05,4.72134]
[1777248023694,48.23,78705.35,242.9,-0.04757,4e-05,4.7143]
[1777248028729,48.23,78694.96,242.9,-0.04802,4e-05,4.74969]
[1777248031753,48.23,78716.53,242.9,-0.04705,4e-05,4.67258]
[1777248036772,48.23,78719.3,242.9,-0.04694,4e-05,4.6639]
[1777248039809,48.24,78735.11,242.9,-0.04628,4e-05,4.61192]
[1777248042232,48.24,78749.49,242.9,-0.04568,4e-05,4.56511]
[1777248043096,48.24,78749.49,242.9,-0.04568,4e-05,4.56511]
[1777248046572,48.25,78761.98,242.9,-0.04521,4e-05,4.52825]
[1777248047503,48.26,78769.48,242.9,-0.04491,4e-05,4.50406]
[1777248047866,48.26,78784.0,242.9,-0.04432,4e-05,4.45716]
[1777248048595,48.26,78784.0,242.9,-0.04432,4e-05,4.45716]
[1777248049882,48.26,78787.48,242.9,-0.04418,4e-05,4.44636]
[1777248055923,48.27,78787.51,242.9,-0.04422,4e-05,4.44967]
[1777248060958,48.28,78798.9,242.9,-0.04379,4e-05,4.41542]
[1777248063979,48.29,78786.75,242.9,-0.04431,4e-05,4.45641]
[1777248066751,48.29,78782.41,242.9,-0.0445,4e-05,4.47143]
[1777248072039,48.3,78784.49,242.9,-0.04445,4e-05,4.46755]
[1777248076723,48.31,78777.32,242.9,-0.04476,4e-05,4.49277]
[1777248079089,48.31,78787.76,242.9,-0.04435,4e-05,4.46011]
[1777248084124,48.32,78790.03,242.9,-0.04429,4e-05,4.45515]
[1777248089159,48.33,78795.56,242.9,-0.0441,4e-05,4.43975]
[1777248091196,48.34,78795.22,242.9,-0.04412,4e-05,4.44138]
[1777248097218,48.35,78781.93,242.9,-0.04466,4e-05,4.48345]
[1777248101952,48.36,78776.93,242.9,-0.04489,4e-05,4.50187]
[1777248107287,48.37,78778.81,242.9,-0.04484,4e-05,4.49823]
[1777248112323,48.37,78777.41,242.9,-0.04493,4e-05,4.50494]
[1777248117343,48.38,78783.81,242.9,-0.04469,4e-05,4.48584]
[1777248119091,48.38,78782.65,242.9,-0.04475,4e-05,4.49051]
[1777248121537,48.39,78774.13,242.9,-0.04511,4e-05,4.5196]
[1777248122982,48.39,78767.97,242.9,-0.04537,4e-05,4.54015]
[1777248124289,48.39,78773.32,242.9,-0.04516,4e-05,4.52299]
[1777248129442,48.4,78780.89,242.9,-0.04487,4e-05,4.50077]
[1777248130764,48.4,78780.89,242.9,-0.04487,4e-05,4.50077]
[1777248130865,48.4,78779.81,242.9,-0.04492,4e-05,4.50471]
[1777248137412,48.4,78782.22,242.9,-0.04482,4e-05,4.49641]
[1777248143181,48.4,78774.48,242.9,-0.04513,4e-05,4.52118]
[1777248148242,48.4,78775.76,242.9,-0.04507,4e-05,4.51642]
[1777248153610,48.39,78791.09,242.9,-0.04439,4e-05,4.46134]
[1777248156631,48.39,78801.09,242.9,-0.04399,4e-05,4.42896]
[1777248161754,48.39,78800.24,242.9,-0.04402,4e-05,4.4318]
[1777248167285,48.4,78803.78,242.9,-0.04388,4e-05,4.42044]
[1777248168634,48.4,78806.41,242.9,-0.04378,4e-05,4.41201]
[1777248168821,48.4,78806.41,242.9,-0.04378,4e-05,4.41201]
[1777248168960,48.4,78806.41,242.9,-0.04378,4e-05,4.41201]
[1777248169141,48.4,78806.41,242.9,-0.04378,4e-05,4.41201]
[1777248169273,48.4,78806.41,242.9,-0.04378,4e-05,4.41201]
[1777248169437,48.4,78818.84,242.9,-0.04328,4e-05,4.37218]
[1777248169701,48.4,78818.84,242.9,-0.04328,4e-05,4.37218]
[1777248169889,48.4,78818.84,242.9,-0.04328,4e-05,4.37218]
[1777248169966,48.4,78818.84,242.9,-0.04328,4e-05,4.37218]
[1777248170209,48.4,78818.84,242.9,-0.04328,4e-05,4.37218]
[1777248170262,48.4,78818.84,242.9,-0.04328,4e-05,4.37218]
[1777248170270,48.4,78818.84,242.9,-0.04328,4e-05,4.37218]
[1777248170405,48.4,78873.46,242.9,-0.04115,4e-05,4.19996]
[1777248170925,48.4,78873.46,242.9,-0.04115,4e-05,4.19996]
[1777248170977,48.4,78873.46,242.9,-0.04115,4e-05,4.19996]
[1777248171117,48.4,78873.46,242.9,-0.04115,4e-05,4.19996]
[1777248171300,48.4,78873.46,242.9,-0.04115,4e-05,4.19996]
[1777248171384,48.4,78883.72,242.9,-0.04075,4e-05,4.16808]
[1777248171958,48.4,78883.72,242.9,-0.04075,4e-05,4.16808]
[1777248175652,48.4,78884.38,242.9,-0.04075,4e-05,4.16765]
[1777248175774,48.4,78891.47,242.9,-0.04049,4e-05,4.14616]
[1777248177283,48.4,78891.47,242.9,-0.04049,4e-05,4.14616]
[1777248177336,48.4,78887.05,242.9,-0.04065,4e-05,4.15988]
[1777248177501,48.4,78887.05,242.9,-0.04065,4e-05,4.15988]
[1777248178060,48.4,78873.5,242.9,-0.04117,4e-05,4.20192]
[1777248178495,48.4,78873.5,242.9,-0.04117,4e-05,4.20192]
[1777248178795,48.4,78873.5,242.9,-0.04117,4e-05,4.20192]
[1777248179050,48.4,78873.5,242.9,-0.04117,4e-05,4.20192]
[1777248179102,48.41,78848.3,242.9,-0.04215,4e-05,4.28174]
[1777248179802,48.41,78836.0,242.9,-0.04264,4e-05,4.32137]
[1777248184837,48.42,78843.85,242.9,-0.04238,4e-05,4.29989]
[1777248186377,48.42,78843.85,242.9,-0.04238,4e-05,4.29989]
[1777248186444,48.42,78843.85,242.9,-0.04238,4e-05,4.29989]
[1777248186426,48.43,78857.7,242.9,-0.04186,4e-05,4.25774]
[1777248186596,48.43,78857.7,242.9,-0.04186,4e-05,4.25774]
[1777248186859,48.43,78857.7,242.9,-0.04186,4e-05,4.25774]
[1777248186877,48.43,78867.54,242.9,-0.04148,4e-05,4.22693]
[1777248187806,48.43,78867.54,242.9,-0.04148,4e-05,4.22693]
[1777248188083,48.43,78867.54,242.9,-0.04148,4e-05,4.22693]
[1777248188532,48.43,78869.2,242.9,-0.04142,4e-05,4.22206]
[1777248188866,48.43,78861.14,242.9,-0.04173,4e-05,4.24758]
[1777248191887,48.44,78872.57,242.9,-0.04132,4e-05,4.21427]
[1777248196922,48.48,78872.16,242.9,-0.04147,4e-05,4.22661]
[1777248198381,48.48,78872.16,242.9,-0.04147,4e-05,4.22661]
[1777248198481,48.49,78871.15,242.9,-0.04153,4e-05,4.2314]
[1777248200201,48.49,78872.0,242.9,-0.04149,4e-05,4.22874]
[1777248200302,48.49,78870.77,242.9,-0.04155,4e-05,4.23289]
[1777248202804,48.5,78873.52,242.9,-0.04145,4e-05,4.22543]
[1777248202869,48.5,78873.52,242.9,-0.04145,4e-05,4.22543]
[1777248203499,48.5,78873.52,242.9,-0.04145,4e-05,4.22543]
[1777248203804,48.5,78873.95,242.9,-0.04145,4e-05,4.22491]
[1777248203971,48.5,78868.19,242.9,-0.04168,4e-05,4.24372]
[1777248204537,48.5,78868.19,242.9,-0.04168,4e-05,4.24372]
[1777248205438,48.53,78862.55,242.9,-0.04199,4e-05,4.26923]
[1777248208791,48.54,78856.69,242.9,-0.04225,4e-05,4.28981]
[1777248210058,48.54,78859.71,242.9,-0.04214,4e-05,4.28104]
[1777248211031,48.55,78869.09,242.9,-0.04174,4e-05,4.24799]
[1777248214383,48.61,78871.32,242.9,-0.04184,4e-05,4.25628]
[1777248217873,48.62,78854.02,242.9,-0.04255,4e-05,4.31353]
[1777248222233,48.63,78855.85,242.9,-0.04251,4e-05,4.31042]
[1777248226139,48.64,78872.15,242.9,-0.04192,4e-05,4.26275]
[1777248231175,48.66,78868.83,242.9,-0.04209,4e-05,4.27691]
[1777248232391,48.66,78868.83,242.9,-0.04209,4e-05,4.27691]
[1777248238224,48.72,78867.77,242.9,-0.04235,4e-05,4.298]
[1777248242252,48.73,78857.49,242.9,-0.04279,4e-05,4.33309]
[1777248245228,48.74,78857.45,242.9,-0.0428,4e-05,4.33449]
[1777248246148,48.74,78855.43,242.9,-0.04289,4e-05,4.34149]
[1777248246935,48.74,78855.4,242.9,-0.0429,4e-05,4.34222]
[1777248249890,48.75,78857.32,242.9,-0.04285,4e-05,4.33802]
[1777248250744,48.75,78856.66,242.9,-0.04288,4e-05,4.34074]
[1777248255425,48.76,78853.5,242.9,-0.04304,4e-05,4.35322]
[1777248259655,48.78,78852.1,242.9,-0.04313,4e-05,4.36066]
[1777248260561,48.78,78847.12,242.9,-0.04333,4e-05,4.37704]
[1777248265413,48.79,78827.15,242.9,-0.04416,4e-05,4.44339]
[1777248270448,48.8,78822.96,242.9,-0.04436,4e-05,4.4596]
[1777248275483,48.81,78824.46,242.9,-0.04429,4e-05,4.4526]
[1777248279534,48.81,78816.53,242.9,-0.04463,4e-05,4.47947]
[1777248285553,48.82,78818.49,242.9,-0.04458,4e-05,4.4759]
[1777248290589,48.83,78820.38,242.9,-0.04453,4e-05,4.47199]
[1777248295624,48.84,78820.81,242.9,-0.04454,4e-05,4.47278]
[1777248300659,48.85,78823.32,242.9,-0.04447,4e-05,4.46685]
[1777248305694,48.86,78834.61,242.9,-0.04404,4e-05,4.43288]
[1777248307708,48.86,78848.64,242.9,-0.04349,4e-05,4.38922]
[1777248313426,48.87,78854.64,242.9,-0.04329,4e-05,4.3725]
[1777248314226,48.87,78854.61,242.9,-0.04329,4e-05,4.37319]
[1777248320284,48.89,78855.59,242.9,-0.0433,4e-05,4.37364]
[1777248325451,48.9,78856.9,242.9,-0.04328,4e-05,4.37243]
[1777248330870,48.91,78848.69,242.9,-0.04366,4e-05,4.40233]
[1777248335905,48.92,78849.63,242.9,-0.04361,4e-05,4.39759]
[1777248340940,48.93,78833.56,242.9,-0.04429,4e-05,4.45147]
[1777248345975,48.94,78829.57,242.9,-0.04447,4e-05,4.46645]
[1777248351010,48.95,78821.04,242.9,-0.04484,4e-05,4.49592]
[1777248351653,48.95,78821.04,242.9,-0.04484,4e-05,4.49592]
[1777248357052,48.96,78809.64,242.9,-0.04534,4e-05,4.53488]
[1777248362087,48.96,78807.13,242.9,-0.04546,4e-05,4.54463]
[1777248364101,48.97,78818.06,242.9,-0.04502,4e-05,4.50995]
[1777248369136,48.97,78817.08,242.9,-0.04508,4e-05,4.51497]
[1777248374170,48.98,78817.23,242.9,-0.0451,4e-05,4.51635]
[1777248379206,48.99,78817.84,242.9,-0.0451,4e-05,4.51624]
[1777248384241,48.99,78817.21,242.9,-0.04515,4e-05,4.52015]
[1777248389276,49.0,78810.99,242.9,-0.04542,4e-05,4.54205]
[1777248394311,49.01,78809.75,242.9,-0.04545,4e-05,4.54318]
[1777248399348,49.01,78809.3,242.9,-0.04549,4e-05,4.54622]
[1777248404384,49.02,78809.15,242.9,-0.04552,4e-05,4.54822]
[1777248409419,49.03,78796.21,242.9,-0.04607,4e-05,4.59178]
[1777248412441,49.03,78785.79,242.9,-0.04651,4e-05,4.62656]
[1777248415672,49.03,78786.61,242.9,-0.04648,4e-05,4.62422]
[1777248415770,49.03,78787.21,242.9,-0.04646,4e-05,4.62242]
[1777248417002,49.03,78790.22,242.9,-0.04634,4e-05,4.61275]
[1777248420843,49.03,78803.2,242.9,-0.04581,4e-05,4.57125]
[1777248426537,49.04,78802.23,242.9,-0.04587,4e-05,4.57594]
[1777248430386,49.04,78805.27,242.9,-0.04575,4e-05,4.56684]
[1777248435601,49.05,78791.95,242.9,-0.04633,4e-05,4.61211]
[1777248436599,49.05,78791.95,242.9,-0.04633,4e-05,4.61211]
[1777248438632,49.05,78771.96,242.9,-0.04717,4e-05,4.67822]
[1777248443667,49.05,78768.17,242.9,-0.04734,4e-05,4.69114]
[1777248446711,49.05,78772.59,242.9,-0.04715,4e-05,4.67668]
[1777248451755,49.06,78783.67,242.9,-0.04665,4e-05,4.63621]
[1777248453112,49.06,78789.23,242.9,-0.04642,4e-05,4.61813]
[1777248458706,49.06,78788.43,242.9,-0.04646,4e-05,4.6214]
[1777248460911,49.06,78792.42,242.9,-0.0463,4e-05,4.60922]
[1777248465144,49.07,78798.29,242.9,-0.04609,4e-05,4.59224]
[1777248467640,49.08,78798.58,242.9,-0.04609,4e-05,4.59241]
[1777248467854,49.1,78809.9,242.9,-0.0457,4e-05,4.56169]
[1777248468841,49.11,78823.16,242.9,-0.04519,4e-05,4.52138]
[1777248471104,49.12,78823.21,242.9,-0.04523,4e-05,4.52443]
[1777248477516,49.19,78825.12,242.9,-0.04538,4e-05,4.53669]
[1777248479054,49.21,78825.56,242.9,-0.04543,4e-05,4.54106]
[1777248479145,49.21,78825.56,242.9,-0.04543,4e-05,4.54106]
[1777248480247,49.21,78825.12,242.9,-0.04545,4e-05,4.54277]
[1777248480867,49.22,78825.12,242.9,-0.04546,4e-05,4.54305]
[1777248484344,49.22,78823.67,242.9,-0.04553,4e-05,4.54859]
[1777248490225,49.23,78822.74,242.9,-0.04558,4e-05,4.55326]
[1777248491661,49.23,78822.79,242.9,-0.04559,4e-05,4.55338]
[1777248493017,49.23,78817.91,242.9,-0.04579,4e-05,4.56969]
[1777248498214,49.23,78819.85,242.9,-0.04573,4e-05,4.56469]
[1777248500096,49.24,78819.76,242.9,-0.04574,4e-05,4.56549]
[1777248505926,49.26,78816.37,242.9,-0.04597,4e-05,4.58364]
[1777248510345,49.3,78805.17,242.9,-0.04655,4e-05,4.6295]
[1777248516171,49.3,78797.25,242.9,-0.04685,4e-05,4.65151]
[1777248519713,49.3,78784.92,242.9,-0.04737,4e-05,4.69221]
[1777248524010,49.3,78782.13,242.9,-0.04749,4e-05,4.70144]
[1777248529641,49.3,78780.61,242.9,-0.04755,4e-05,4.70643]
[1777248535304,49.3,78779.49,242.9,-0.04759,4e-05,4.70979]
[1777248540339,49.3,78777.94,242.9,-0.04766,4e-05,4.71465]
[1777248544496,49.3,78761.26,242.9,-0.04836,4e-05,4.76961]
[1777248550409,49.3,78753.8,242.9,-0.04867,4e-05,4.79335]
[1777248554437,49.29,78742.66,242.9,-0.04914,4e-05,4.82973]
[1777248559472,49.29,78747.38,242.9,-0.04892,4e-05,4.81275]
[1777248564507,49.29,78755.6,242.9,-0.04856,4e-05,4.78436]
[1777248569621,49.28,78758.65,242.9,-0.04842,4e-05,4.77364]
[1777248575584,49.28,78757.43,242.9,-0.04841,4e-05,4.77213]
[1777248580619,49.28,78756.9,242.9,-0.04843,4e-05,4.77326]
[1777248585658,49.27,78750.73,242.9,-0.04869,4e-05,4.79316]
[1777248590693,49.27,78744.09,242.9,-0.04896,4e-05,4.81452]
[1777248595728,49.27,78738.68,242.9,-0.04919,4e-05,4.83167]
[1777248600763,49.26,78739.19,242.9,-0.04915,4e-05,4.82881]
[1777248605798,49.26,78741.26,242.9,-0.04905,4e-05,4.82079]
[1777248608819,49.26,78751.58,242.9,-0.04859,4e-05,4.78559]
[1777248613853,49.25,78753.58,242.9,-0.0485,4e-05,4.77827]
[1777248618322,49.25,78750.19,242.9,-0.04864,4e-05,4.78923]
[1777248618698,49.25,78750.19,242.9,-0.04864,4e-05,4.78923]
[1777248618889,49.25,78704.57,242.9,-0.05064,4e-05,4.94284]
[1777248619103,49.25,78704.57,242.9,-0.05064,4e-05,4.94284]
[1777248619891,49.25,78704.57,242.9,-0.05064,4e-05,4.94284]
[1777248622491,49.24,78695.53,242.9,-0.05099,4e-05,4.96962]
[1777248628480,49.23,78695.84,242.9,-0.05096,4e-05,4.96777]
[1777248633994,49.23,78686.48,242.9,-0.05133,5e-05,4.99434]
[1777248639926,49.23,78685.9,242.9,-0.05135,5e-05,4.99584]
[1777248646455,49.22,78679.48,242.9,-0.05161,5e-05,5.01518]
[1777248652561,49.21,78670.06,242.9,-0.05199,5e-05,5.04447]
[1777248659717,49.19,78668.76,242.9,-0.052,5e-05,5.04505]
[1777248661493,49.19,78667.8,242.9,-0.05203,5e-05,5.04722]
[1777248661552,49.19,78667.8,242.9,-0.05203,5e-05,5.04722]
[1777248662195,49.18,78654.76,242.9,-0.05262,5e-05,5.09125]
[1777248666517,49.18,78651.59,242.9,-0.05274,5e-05,5.10033]
[1777248668237,49.17,78633.08,242.9,-0.05357,5e-05,5.16292]
[1777248673272,49.15,78624.88,242.9,-0.0539,5e-05,5.18785]
[1777248676003,49.15,78623.25,242.9,-0.05396,5e-05,5.19198]
[1777248681328,49.03,78629.88,242.9,-0.05324,5e-05,5.13727]
[1777248683445,49.01,78631.08,242.9,-0.05309,5e-05,5.12609]
[1777248684353,48.96,78647.29,242.9,-0.05217,5e-05,5.05626]
[1777248689717,48.95,78646.19,242.9,-0.05219,5e-05,5.05784]
[1777248694203,48.94,78648.93,242.9,-0.05198,5e-05,5.0403]
[1777248696323,48.93,78647.22,242.9,-0.05205,5e-05,5.04572]
[1777248699458,48.92,78632.23,242.9,-0.05271,5e-05,5.09562]
[1777248704496,48.91,78633.12,242.9,-0.05263,5e-05,5.08946]
[1777248705504,48.91,78642.61,242.9,-0.05218,5e-05,5.05578]
[1777248706322,48.91,78642.61,242.9,-0.05218,5e-05,5.05578]
[1777248707466,48.91,78648.43,242.9,-0.05191,5e-05,5.03502]
[1777248707517,48.91,78633.49,242.9,-0.05259,5e-05,5.08651]
[1777248708237,48.91,78633.49,242.9,-0.05259,5e-05,5.08651]
[1777248708552,48.91,78633.49,242.9,-0.05259,5e-05,5.08651]
[1777248714566,48.89,78623.36,242.9,-0.053,5e-05,5.11753]
[1777248716998,48.89,78622.68,242.9,-0.05303,5e-05,5.11928]
[1777248717494,48.89,78623.55,242.9,-0.05298,5e-05,5.11559]
[1777248722622,48.87,78626.49,242.9,-0.05279,5e-05,5.10161]
[1777248727657,48.86,78625.87,242.9,-0.05278,5e-05,5.10068]
[1777248729787,48.86,78626.0,242.9,-0.05277,5e-05,5.0996]
[1777248729840,48.86,78626.0,242.9,-0.05277,5e-05,5.0996]
[1777248730788,48.86,78631.59,242.9,-0.0525,5e-05,5.07943]
[1777248734684,48.85,78645.63,242.9,-0.05182,5e-05,5.02838]
[1777248739742,48.84,78648.69,242.9,-0.05165,5e-05,5.0149]
[1777248744777,48.83,78649.08,242.9,-0.0516,5e-05,5.01127]
[1777248749812,48.82,78645.47,242.9,-0.05173,5e-05,5.02154]
[1777248754847,48.81,78639.77,242.9,-0.05192,5e-05,5.03432]
[1777248759876,48.8,78634.1,242.9,-0.05216,5e-05,5.05213]
[1777248765924,48.79,78628.81,242.9,-0.05236,5e-05,5.06696]
[1777248770964,48.78,78629.63,242.9,-0.05228,5e-05,5.06144]
[1777248771971,48.78,78639.81,242.9,-0.05181,5e-05,5.02545]
[1777248777006,48.77,78648.26,242.9,-0.05139,5e-05,4.99343]
[1777248782041,48.76,78646.44,242.9,-0.05144,5e-05,4.9976]
[1777248784507,48.76,78646.44,242.9,-0.05143,5e-05,4.99674]
[1777248790097,48.75,78646.19,242.9,-0.05141,5e-05,4.99507]
[1777248795132,48.74,78647.37,242.9,-0.05133,5e-05,4.98891]
[1777248800167,48.73,78644.15,242.9,-0.05145,5e-05,4.99806]
[1777248806209,48.72,78643.15,242.9,-0.05146,5e-05,4.99907]
[1777248812251,48.71,78642.59,242.9,-0.05141,5e-05,4.99385]
[1777248813334,48.71,78642.59,242.9,-0.05141,5e-05,4.99385]
[1777248814266,48.71,78631.89,242.9,-0.05189,5e-05,5.03024]
[1777248819301,48.7,78635.12,242.9,-0.05171,5e-05,5.01665]
[1777248824336,48.7,78638.68,242.9,-0.05152,5e-05,5.00212]
[1777248825191,48.7,78638.68,242.9,-0.05152,5e-05,5.00212]
[1777248825240,48.7,78638.68,242.9,-0.05152,5e-05,5.00212]
[1777248830381,48.69,78641.7,242.9,-0.05135,5e-05,4.98929]
[1777248832764,48.67,78641.12,242.9,-0.05133,5e-05,4.98734]
[1777248838437,48.66,78630.81,242.9,-0.05176,5e-05,5.02015]
[1777248843775,48.65,78636.8,242.9,-0.05147,5e-05,4.99755]
[1777248844419,48.65,78636.78,242.9,-0.05146,5e-05,4.99721]
[1777248846488,48.65,78636.13,242.9,-0.05148,5e-05,4.99865]
[1777248851530,48.64,78631.33,242.9,-0.05167,5e-05,5.01282]
[1777248857571,48.63,78627.21,242.9,-0.05182,5e-05,5.02448]
[1777248862607,48.62,78625.4,242.9,-0.05188,5e-05,5.02853]
[1777248863626,48.62,78625.4,242.9,-0.05188,5e-05,5.02853]
[1777248863685,48.62,78609.44,242.9,-0.05261,5e-05,5.08395]
[1777248864566,48.62,78609.44,242.9,-0.05261,5e-05,5.08395]
[1777248870664,48.59,78604.4,242.9,-0.05273,5e-05,5.09247]
[1777248873371,48.58,78603.47,242.9,-0.05271,5e-05,5.08984]
[1777248875475,48.58,78601.45,242.9,-0.05279,5e-05,5.09584]
[1777248876103,48.58,78601.45,242.9,-0.05279,5e-05,5.09584]
[1777248881627,48.55,78592.17,242.9,-0.05312,5e-05,5.12015]
[1777248883444,48.52,78587.59,242.9,-0.05325,5e-05,5.12984]
[1777248888790,48.47,78594.33,242.9,-0.05274,5e-05,5.09184]
[1777248893831,48.46,78599.94,242.9,-0.05245,5e-05,5.06951]
[1777248898818,48.45,78604.13,242.9,-0.05223,5e-05,5.05288]
[1777248901887,48.45,78589.61,242.9,-0.05288,5e-05,5.10218]
[1777248904059,48.44,78582.38,242.9,-0.05322,5e-05,5.12723]
[1777248907929,48.39,78592.69,242.9,-0.05255,5e-05,5.07667]
[1777248912965,48.38,78598.2,242.9,-0.05226,5e-05,5.05477]
[1777248913408,48.38,78598.2,242.9,-0.05226,5e-05,5.05477]
[1777248919007,48.37,78588.2,242.9,-0.05269,5e-05,5.0871]
[1777248924043,48.36,78577.27,242.9,-0.05317,5e-05,5.12328]
[1777248929078,48.35,78576.62,242.9,-0.05316,5e-05,5.12279]
[1777248930991,48.35,78575.49,242.9,-0.05321,5e-05,5.12624]
[1777248931034,48.35,78575.49,242.9,-0.05321,5e-05,5.12624]
[1777248932324,48.35,78573.39,242.9,-0.05325,5e-05,5.12779]
[1777248938151,48.33,78571.99,242.9,-0.05327,5e-05,5.12897]
[1777248943186,48.32,78566.9,242.9,-0.05347,5e-05,5.14423]
[1777248948221,48.31,78574.77,242.9,-0.05306,5e-05,5.11339]
[1777248954022,48.3,78576.38,242.9,-0.05295,5e-05,5.10549]
[1777248956285,48.3,78597.39,242.9,-0.05195,5e-05,5.0294]
[1777248958512,48.29,78600.48,242.9,-0.05179,5e-05,5.01773]
[1777248962284,48.29,78600.75,242.9,-0.05176,5e-05,5.01562]
[1777248970277,48.28,78595.23,242.9,-0.05199,5e-05,5.03243]
[1777248977432,48.27,78595.79,242.9,-0.05191,5e-05,5.02687]
[1777248982468,48.26,78589.98,242.9,-0.05216,5e-05,5.04535]
[1777248987503,48.25,78585.33,242.9,-0.05235,5e-05,5.05965]
[1777248988831,48.25,78585.33,242.9,-0.05235,5e-05,5.05965]
[1777248994552,48.24,78584.81,242.9,-0.05229,5e-05,5.0536]
[1777248999588,48.23,78584.36,242.9,-0.05228,5e-05,5.05298]
[1777249004624,48.22,78578.54,242.9,-0.05252,5e-05,5.07127]
[1777249006874,48.22,78580.14,242.9,-0.05244,5e-05,5.06513]
[1777249007647,48.22,78596.31,242.9,-0.05168,5e-05,5.00723]
[1777249008481,48.22,78596.31,242.9,-0.05168,5e-05,5.00723]
[1777249008666,48.22,78596.31,242.9,-0.05168,5e-05,5.00723]
[1777249009701,48.22,78600.55,242.9,-0.05147,5e-05,4.99198]
[1777249009880,48.22,78600.55,242.9,-0.05147,5e-05,4.99198]
[1777249015704,48.21,78600.55,242.9,-0.05144,5e-05,4.98956]
[1777249016932,48.21,78600.55,242.9,-0.05144,5e-05,4.98956]
[1777249018482,48.2,78603.01,242.9,-0.05132,5e-05,4.98024]
[1777249022995,48.2,78605.13,242.9,-0.05121,5e-05,4.97152]
[1777249026117,48.2,78608.6,242.9,-0.05103,5e-05,4.95844]
[1777249026194,48.2,78608.6,242.9,-0.05103,5e-05,4.95844]
[1777249026211,48.2,78615.02,242.9,-0.05073,5e-05,4.93575]
[1777249026506,48.2,78615.02,242.9,-0.05073,5e-05,4.93575]
[1777249027080,48.19,78630.05,242.9,-0.05002,5e-05,4.88099]
[1777249027654,48.19,78630.05,242.9,-0.05002,5e-05,4.88099]
[1777249027795,48.18,78614.57,242.9,-0.05072,5e-05,4.93456]
[1777249033201,48.18,78611.18,242.9,-0.05086,5e-05,4.94525]
[1777249033877,48.18,78611.62,242.9,-0.05083,5e-05,4.94316]
[1777249039366,48.18,78616.96,242.9,-0.05058,5e-05,4.92359]
[1777249045113,48.17,78619.52,242.9,-0.05044,5e-05,4.91323]
[1777249045225,48.17,78619.52,242.9,-0.05044,5e-05,4.91323]
[1777249045568,48.17,78627.84,242.9,-0.05006,5e-05,4.88396]
[1777249050957,48.16,78637.02,242.9,-0.04961,4e-05,4.84984]
[1777249053173,48.16,78632.4,242.9,-0.04977,5e-05,4.86062]
[1777249055234,48.15,78623.73,242.9,-0.05015,5e-05,4.88957]
[1777249061029,48.14,78631.93,242.9,-0.04974,5e-05,4.8581]
[1777249062647,48.14,78632.57,242.9,-0.0497,5e-05,4.8554]
[1777249063043,48.14,78632.61,242.9,-0.04969,5e-05,4.85477]
[1777249066064,48.13,78642.3,242.9,-0.04923,4e-05,4.81876]
[1777249071099,48.11,78636.68,242.9,-0.04942,4e-05,4.83384]
[1777249076322,48.1,78641.91,242.9,-0.04914,4e-05,4.8124]
[1777249081546,48.08,78639.26,242.9,-0.0492,4e-05,4.81648]
[1777249086744,48.07,78627.82,242.9,-0.04966,5e-05,4.85162]
[1777249092245,48.05,78628.54,242.9,-0.04956,5e-05,4.8438]
[1777249097282,48.03,78630.38,242.9,-0.04942,4e-05,4.83309]
[1777249102317,47.98,78623.6,242.9,-0.04956,5e-05,4.84346]
[1777249105750,47.94,78620.19,242.9,-0.04958,5e-05,4.84485]
[1777249106345,47.94,78617.26,242.9,-0.0497,5e-05,4.85454]
[1777249106478,47.94,78617.26,242.9,-0.0497,5e-05,4.85454]
[1777249106909,47.94,78617.26,242.9,-0.0497,5e-05,4.85454]
[1777249107351,47.94,78617.04,242.9,-0.04971,5e-05,4.85476]
[1777249109337,47.94,78615.94,242.9,-0.04975,5e-05,4.85804]
[1777249109366,47.93,78613.9,242.9,-0.04984,5e-05,4.86457]
[1777249114401,47.93,78616.44,242.9,-0.04967,5e-05,4.85044]
[1777249119435,47.93,78617.09,242.9,-0.04963,5e-05,4.84761]
[1777249124471,47.93,78612.67,242.9,-0.04982,5e-05,4.86227]
[1777249129505,47.93,78616.76,242.9,-0.04963,5e-05,4.84737]
[1777249134541,47.92,78615.9,242.9,-0.04966,5e-05,4.84977]
[1777249140070,47.92,78612.72,242.9,-0.0498,5e-05,4.86029]
[1777249145620,47.92,78613.98,242.9,-0.04973,5e-05,4.85496]
[1777249150655,47.92,78613.91,242.9,-0.04972,5e-05,4.85456]
[1777249154685,47.91,78623.97,242.9,-0.04926,4e-05,4.8193]
[1777249160079,47.91,78619.32,242.9,-0.04947,5e-05,4.83504]
[1777249163291,47.91,78626.12,242.9,-0.04916,4e-05,4.81129]
[1777249163393,47.91,78629.4,242.9,-0.04901,4e-05,4.79989]
[1777249169183,47.9,78630.07,242.9,-0.04896,4e-05,4.79575]
[1777249170988,47.9,78630.47,242.9,-0.04893,4e-05,4.79347]
[1777249171024,47.9,78630.47,242.9,-0.04893,4e-05,4.79347]
[1777249179864,47.82,78617.52,242.9,-0.04919,5e-05,4.81181]
[1777249184899,47.81,78618.53,242.9,-0.04911,4e-05,4.80596]
[1777249186787,47.81,78618.07,242.9,-0.04913,5e-05,4.80709]
[1777249186969,47.81,78618.07,242.9,-0.04913,5e-05,4.80709]
[1777249187197,47.81,78603.14,242.9,-0.0498,5e-05,4.85839]
[1777249187920,47.81,78588.0,242.9,-0.05049,5e-05,4.91112]
[1777249193283,47.8,78587.61,242.9,-0.0505,5e-05,4.91165]
[1777249197668,47.8,78587.98,242.9,-0.05046,5e-05,4.90928]
[1777249197887,47.8,78587.98,242.9,-0.05046,5e-05,4.90928]
[1777249198092,47.8,78587.98,242.9,-0.05046,5e-05,4.90928]
[1777249198451,47.8,78604.5,242.9,-0.04971,5e-05,4.85141]
[1777249199165,47.77,78627.54,242.9,-0.04856,4e-05,4.76286]
[1777249202020,47.76,78637.48,242.9,-0.04809,4e-05,4.72662]
[1777249207055,47.75,78652.86,242.9,-0.04737,4e-05,4.67082]
[1777249212091,47.74,78654.28,242.9,-0.04727,4e-05,4.6632]
[1777249213404,47.74,78654.28,242.9,-0.04727,4e-05,4.6632]
[1777249213508,47.73,78654.42,242.9,-0.04725,4e-05,4.66158]
[1777249215111,47.73,78664.78,242.9,-0.04679,4e-05,4.62581]
[1777249217562,47.73,78664.9,242.9,-0.04678,4e-05,4.62473]
[1777249220591,47.72,78663.27,242.9,-0.04681,4e-05,4.62757]
[1777249221154,47.71,78662.71,242.9,-0.04683,4e-05,4.62879]
[1777249226188,47.71,78665.79,242.9,-0.04669,4e-05,4.61764]
[1777249231224,47.71,78658.32,242.9,-0.04696,4e-05,4.63752]
[1777249233238,47.71,78647.8,242.9,-0.04741,4e-05,4.67286]
[1777249238273,47.7,78654.98,242.9,-0.04708,4e-05,4.64737]
[1777249243310,47.7,78653.91,242.9,-0.04712,4e-05,4.6501]
[1777249248348,47.7,78649.39,242.9,-0.04731,4e-05,4.6645]
[1777249253399,47.69,78645.05,242.9,-0.04748,4e-05,4.67821]
[1777249258434,47.69,78646.59,242.9,-0.0474,4e-05,4.67182]
[1777249263470,47.68,78642.26,242.9,-0.04758,4e-05,4.68545]
[1777249269512,47.68,78641.81,242.9,-0.04757,4e-05,4.68527]
[1777249274548,47.67,78640.32,242.9,-0.04762,4e-05,4.68909]
[1777249279583,47.67,78639.65,242.9,-0.04764,4e-05,4.69013]
[1777249284618,47.66,78645.5,242.9,-0.04736,4e-05,4.66896]
[1777249289653,47.66,78635.93,242.9,-0.04777,4e-05,4.7004]
[1777249294687,47.65,78624.82,242.9,-0.0482,4e-05,4.73244]
[1777249299723,47.65,78616.43,242.9,-0.04856,4e-05,4.7597]
[1777249304758,47.64,78615.73,242.9,-0.04856,4e-05,4.76031]
[1777249309794,47.63,78628.06,242.9,-0.04799,4e-05,4.71616]
[1777249314829,47.63,78634.43,242.9,-0.04769,4e-05,4.69303]
[1777249319863,47.63,78634.03,242.9,-0.0477,4e-05,4.69318]
[1777249322781,47.62,78634.67,242.9,-0.04766,4e-05,4.69051]
[1777249323668,47.62,78634.67,242.9,-0.04766,4e-05,4.69051]
[1777249323115,47.62,78630.63,242.9,-0.04784,4e-05,4.70409]
[1777249323892,47.62,78624.47,242.9,-0.04812,4e-05,4.72572]
[1777249328927,47.62,78615.86,242.9,-0.04848,4e-05,4.75377]
[1777249333962,47.61,78609.7,242.9,-0.04873,4e-05,4.77325]
[1777249339005,47.61,78598.89,242.9,-0.0492,5e-05,4.8088]
[1777249344040,47.6,78596.29,242.9,-0.04929,5e-05,4.81564]
[1777249349075,47.59,78591.98,242.9,-0.04945,5e-05,4.82844]
[1777249351290,47.59,78590.88,242.9,-0.0495,5e-05,4.83181]
[1777249351392,47.59,78588.79,242.9,-0.04954,5e-05,4.83394]
[1777249355244,47.58,78587.62,242.9,-0.04959,5e-05,4.83783]
[1777249355569,47.58,78587.87,242.9,-0.04958,5e-05,4.83689]
[1777249357913,47.58,78586.27,242.9,-0.04964,5e-05,4.8415]
[1777249358141,47.58,78584.43,242.9,-0.04972,5e-05,4.84743]
[1777249360103,47.58,78585.49,242.9,-0.04967,5e-05,4.84365]
[1777249360155,47.58,78584.17,242.9,-0.04973,5e-05,4.84818]
[1777249361682,47.58,78584.17,242.9,-0.04973,5e-05,4.84818]
[1777249363274,47.58,78583.29,242.9,-0.04976,5e-05,4.85065]
[1777249363362,47.57,78582.83,242.9,-0.04978,5e-05,4.85175]
[1777249363965,47.57,78582.83,242.9,-0.04978,5e-05,4.85175]
[1777249364182,47.57,78583.4,242.9,-0.04975,5e-05,4.84966]
[1777249366429,47.57,78584.57,242.9,-0.04969,5e-05,4.84506]
[1777249366530,47.57,78585.44,242.9,-0.04964,5e-05,4.84151]
[1777249372239,47.57,78585.48,242.9,-0.04964,5e-05,4.84089]
[1777249377274,47.57,78582.72,242.9,-0.04976,5e-05,4.8501]
[1777249382309,47.57,78583.02,242.9,-0.04974,5e-05,4.84857]
[1777249387344,47.56,78583.75,242.9,-0.0497,5e-05,4.84554]
[1777249391440,47.56,78583.79,242.9,-0.04969,5e-05,4.84512]
[1777249391541,47.56,78583.64,242.9,-0.0497,5e-05,4.84555]
[1777249397414,47.53,78588.55,242.9,-0.04938,5e-05,4.821]
[1777249402548,47.53,78587.96,242.9,-0.04938,5e-05,4.82118]
[1777249408492,47.52,78590.09,242.9,-0.04924,5e-05,4.81051]
[1777249413526,47.51,78598.26,242.9,-0.0488,5e-05,4.77521]
[1777249418562,47.5,78598.84,242.9,-0.04875,5e-05,4.77121]
[1777249423597,47.49,78600.8,242.9,-0.04864,4e-05,4.76251]
[1777249428632,47.49,78594.34,242.9,-0.0489,5e-05,4.78299]
[1777249433668,47.48,78591.54,242.9,-0.049,5e-05,4.79033]
[1777249437276,47.47,78586.08,242.9,-0.04923,5e-05,4.8081]
[1777249437336,47.47,78586.08,242.9,-0.04923,5e-05,4.8081]
[1777249438403,47.47,78580.03,242.9,-0.0495,5e-05,4.82878]
[1777249438797,47.47,78580.03,242.9,-0.0495,5e-05,4.82878]
[1777249438702,47.47,78576.96,242.9,-0.04964,5e-05,4.83946]
[1777249440042,47.47,78575.42,242.9,-0.04971,5e-05,4.84478]
[1777249440716,47.47,78575.47,242.9,-0.0497,5e-05,4.84411]
[1777249445752,47.44,78566.69,242.9,-0.05001,5e-05,4.8679]
[1777249449933,47.44,78566.71,242.9,-0.04999,5e-05,4.86573]
[1777249450579,47.44,78566.71,242.9,-0.04999,5e-05,4.86573]
[1777249455821,47.43,78567.92,242.9,-0.0499,5e-05,4.85884]
[1777249460855,47.42,78566.31,242.9,-0.04994,5e-05,4.86203]
[1777249466519,47.41,78566.97,242.9,-0.04989,5e-05,4.85827]
[1777249466620,47.41,78566.97,242.9,-0.04988,5e-05,4.85731]
[1777249469216,47.41,78566.31,242.9,-0.04991,5e-05,4.85953]
[1777249469539,47.41,78567.66,242.9,-0.04984,5e-05,4.85474]
[1777249475696,47.4,78567.32,242.9,-0.04979,5e-05,4.84894]
[1777249476968,47.39,78580.65,242.9,-0.04916,5e-05,4.801]
[1777249482003,47.39,78581.68,242.9,-0.04909,5e-05,4.79558]
[1777249487038,47.38,78572.65,242.9,-0.04948,5e-05,4.82524]
[1777249492074,47.37,78568.3,242.9,-0.04965,5e-05,4.83834]
[1777249497109,47.36,78567.75,242.9,-0.04965,5e-05,4.83808]
[1777249502144,47.36,78570.49,242.9,-0.04949,5e-05,4.82635]
[1777249507179,47.35,78569.91,242.9,-0.04949,5e-05,4.82633]
[1777249512213,47.34,78569.63,242.9,-0.04948,5e-05,4.82525]
[1777249517250,47.33,78563.79,242.9,-0.04972,5e-05,4.84364]
[1777249522284,47.33,78564.03,242.9,-0.04968,5e-05,4.84062]
[1777249525581,47.32,78561.2,242.9,-0.0498,5e-05,4.8497]
[1777249525586,47.32,78557.13,242.9,-0.04998,5e-05,4.86358]
[1777249526430,47.32,78557.13,242.9,-0.04998,5e-05,4.86358]
[1777249526532,47.32,78555.14,242.9,-0.05007,5e-05,4.87055]
[1777249528309,47.32,78555.8,242.9,-0.05004,5e-05,4.86774]
[1777249528327,47.32,78555.34,242.9,-0.05005,5e-05,4.86889]
[1777249530632,47.32,78551.79,242.9,-0.05022,5e-05,4.88136]
[1777249531480,47.32,78546.11,242.9,-0.05048,5e-05,4.90137]
[1777249532887,47.32,78542.14,242.9,-0.05062,5e-05,4.91061]
[1777249534277,47.32,78541.83,242.9,-0.05063,5e-05,4.91146]
[1777249536392,47.32,78540.7,242.9,-0.05068,5e-05,4.9152]
[1777249537737,47.31,78540.33,242.9,-0.0507,5e-05,4.91638]
[1777249537761,47.31,78540.33,242.9,-0.0507,5e-05,4.91638]
[1777249537918,47.31,78540.33,242.9,-0.0507,5e-05,4.91638]
[1777249538589,47.31,78536.83,242.9,-0.05086,5e-05,4.92868]
[1777249538660,47.31,78536.83,242.9,-0.05086,5e-05,4.92868]
[1777249538775,47.31,78536.83,242.9,-0.05086,5e-05,4.92868]
[1777249538713,47.31,78489.56,242.9,-0.05311,5e-05,5.09829]
[1777249539196,47.31,78489.56,242.9,-0.05311,5e-05,5.09829]
[1777249539629,47.31,78489.56,242.9,-0.05311,5e-05,5.09829]
[1777249539740,47.31,78438.83,242.9,-0.05561,5e-05,5.28388]
[1777249539974,47.31,78438.83,242.9,-0.05561,5e-05,5.28388]
[1777249540029,47.31,78438.83,242.9,-0.05561,5e-05,5.28388]
[1777249540849,47.31,78430.13,242.9,-0.05604,5e-05,5.31516]
[1777249541279,47.31,78430.13,242.9,-0.05604,5e-05,5.31516]
[1777249542961,47.3,78431.06,242.9,-0.05598,5e-05,5.31089]
[1777249543997,47.3,78430.27,242.9,-0.05601,5e-05,5.31305]
[1777249544920,47.3,78429.02,242.9,-0.05606,5e-05,5.31693]
[1777249547525,47.29,78428.72,242.9,-0.05606,5e-05,5.31645]
[1777249548674,47.29,78432.34,242.9,-0.05586,5e-05,5.30218]
[1777249548700,47.29,78443.66,242.9,-0.05528,5e-05,5.25939]
[1777249549537,47.29,78443.66,242.9,-0.05528,5e-05,5.25939]
[1777249549605,47.29,78453.82,242.9,-0.05476,5e-05,5.22116]
[1777249550384,47.29,78453.82,242.9,-0.05476,5e-05,5.22116]
[1777249550582,47.29,78453.82,242.9,-0.05476,5e-05,5.22116]
[1777249550881,47.29,78453.82,242.9,-0.05476,5e-05,5.22116]
[1777249550601,47.28,78456.31,242.9,-0.05463,5e-05,5.21134]
[1777249551843,47.28,78468.99,242.9,-0.054,5e-05,5.16438]
[1777249552720,47.28,78468.99,242.9,-0.054,5e-05,5.16438]
[1777249552729,47.28,78468.99,242.9,-0.054,5e-05,5.16438]
[1777249552756,47.28,78473.17,242.9,-0.05379,5e-05,5.14909]
[1777249553551,47.28,78473.17,242.9,-0.05379,5e-05,5.14909]
[1777249555937,47.28,78469.54,242.9,-0.05396,5e-05,5.16112]
[1777249559482,47.27,78471.74,242.9,-0.05383,5e-05,5.15144]
[1777249559515,47.27,78471.74,242.9,-0.05383,5e-05,5.15144]
[1777249559549,47.27,78472.67,242.9,-0.05377,5e-05,5.14751]
[1777249561406,47.27,78467.85,242.9,-0.05401,5e-05,5.16501]
[1777249561562,47.27,78463.63,242.9,-0.05421,5e-05,5.18032]
[1777249565591,47.18,78454.26,242.9,-0.05437,5e-05,5.19117]
[1777249567605,47.14,78463.89,242.9,-0.05374,5e-05,5.14422]
[1777249572641,47.05,78466.85,242.9,-0.05328,5e-05,5.10939]
[1777249575998,47.02,78462.63,242.9,-0.05336,5e-05,5.1153]
[1777249581704,46.98,78465.41,242.9,-0.05308,5e-05,5.09445]
[1777249586739,46.97,78467.34,242.9,-0.05296,5e-05,5.08531]
[1777249591774,46.97,78466.05,242.9,-0.05295,5e-05,5.08322]
[1777249596809,46.96,78469.45,242.9,-0.05276,5e-05,5.06886]
[1777249600843,46.96,78479.79,242.9,-0.05224,5e-05,5.02972]
[1777249601183,46.96,78479.79,242.9,-0.05224,5e-05,5.02972]
[1777249601935,46.95,78491.86,242.9,-0.05165,5e-05,4.98538]
[1777249604983,46.95,78499.05,242.9,-0.0513,5e-05,4.95882]
[1777249610913,46.95,78494.07,242.9,-0.05152,5e-05,4.97554]
[1777249611266,46.95,78494.07,242.9,-0.05152,5e-05,4.97554]
[1777249611920,46.95,78505.85,242.9,-0.05096,5e-05,4.93298]
[1777249615948,46.94,78516.71,242.9,-0.05044,5e-05,4.89369]
[1777249616667,46.94,78516.71,242.9,-0.05044,5e-05,4.89369]
[1777249617451,46.94,78520.31,242.9,-0.05027,5e-05,4.88078]
[1777249617961,46.94,78530.09,242.9,-0.04981,5e-05,4.84597]
[1777249619461,46.94,78529.39,242.9,-0.04984,5e-05,4.84844]
[1777249625011,46.94,78519.18,242.9,-0.05032,5e-05,4.88436]
[1777249630046,46.94,78518.28,242.9,-0.05035,5e-05,4.88721]
[1777249634074,46.94,78505.49,242.9,-0.05095,5e-05,4.93265]
[1777249636089,46.94,78493.85,242.9,-0.0515,5e-05,4.97416]
[1777249638051,46.94,78492.77,242.9,-0.05155,5e-05,4.97784]
[1777249642143,46.93,78491.38,242.9,-0.0516,5e-05,4.98196]
[1777249644144,46.93,78508.07,242.9,-0.0508,5e-05,4.92134]
[1777249646279,46.93,78514.94,242.9,-0.05048,5e-05,4.89666]
[1777249652203,46.93,78517.88,242.9,-0.05029,5e-05,4.88093]
[1777249656608,46.93,78511.57,242.9,-0.05058,5e-05,4.90323]
[1777249662273,46.93,78507.28,242.9,-0.05077,5e-05,4.91779]
[1777249667308,46.92,78507.76,242.9,-0.05074,5e-05,4.91539]
[1777249672343,46.92,78502.71,242.9,-0.05097,5e-05,4.93286]
[1777249674674,46.92,78498.05,242.9,-0.05119,5e-05,4.94944]
[1777249676774,46.92,78487.2,242.9,-0.05171,5e-05,4.98816]
[1777249677277,46.92,78481.0,242.9,-0.052,5e-05,5.01036]
[1777249681401,46.91,78478.62,242.9,-0.0521,5e-05,5.01789]
[1777249685542,46.91,78473.84,242.9,-0.05232,5e-05,5.03411]
[1777249687830,46.91,78471.02,242.9,-0.05245,5e-05,5.04377]
[1777249689740,46.91,78463.03,242.9,-0.05283,5e-05,5.07227]
[1777249692484,46.9,78483.28,242.9,-0.05183,5e-05,4.99742]
[1777249695049,46.9,78495.52,242.9,-0.05124,5e-05,4.95266]
[1777249695894,46.9,78495.52,242.9,-0.05124,5e-05,4.95266]
[1777249700541,46.9,78506.95,242.9,-0.05069,5e-05,4.91105]
[1777249705576,46.9,78494.98,242.9,-0.05125,5e-05,4.95357]
[1777249706199,46.9,78494.98,242.9,-0.05125,5e-05,4.95357]
[1777249711618,46.89,78490.46,242.9,-0.05141,5e-05,4.96404]
[1777249712392,46.89,78490.46,242.9,-0.05141,5e-05,4.96404]
[1777249714647,46.89,78490.85,242.9,-0.05138,5e-05,4.96228]
[1777249720681,46.89,78496.76,242.9,-0.05109,5e-05,4.93989]
[1777249722648,46.89,78498.46,242.9,-0.051,5e-05,4.93364]
[1777249728737,46.88,78503.58,242.9,-0.05075,5e-05,4.91444]
[1777249733739,46.88,78508.21,242.9,-0.05053,5e-05,4.89749]
[1777249738808,46.88,78510.03,242.9,-0.05044,5e-05,4.89053]
[1777249743843,46.88,78512.02,242.9,-0.05034,5e-05,4.88307]
[1777249748878,46.88,78517.19,242.9,-0.05009,5e-05,4.8643]
[1777249750427,46.88,78519.6,242.9,-0.04998,5e-05,4.85567]
[1777249750645,46.88,78519.6,242.9,-0.04998,5e-05,4.85567]
[1777249752906,46.88,78531.32,242.9,-0.04943,5e-05,4.81402]
[1777249757943,46.88,78527.08,242.9,-0.04963,5e-05,4.82923]
[1777249761530,46.88,78520.7,242.9,-0.04993,5e-05,4.85188]
[1777249767006,46.88,78519.64,242.9,-0.04997,5e-05,4.85534]
[1777249772042,46.88,78519.17,242.9,-0.04995,5e-05,4.85204]
[1777249777076,46.87,78518.66,242.9,-0.04997,5e-05,4.85358]
[1777249781136,46.87,78519.17,242.9,-0.04994,5e-05,4.85159]
[1777249786139,46.87,78507.67,242.9,-0.05047,5e-05,4.89197]
[1777249791175,46.87,78508.63,242.9,-0.05042,5e-05,4.8879]
[1777249796210,46.87,78508.35,242.9,-0.05042,5e-05,4.88825]
[1777249801245,46.86,78507.89,242.9,-0.05044,5e-05,4.88924]
[1777249807108,46.86,78507.88,242.9,-0.05043,5e-05,4.88876]
[1777249807390,46.86,78500.12,242.9,-0.0508,5e-05,4.9164]
[1777249809469,46.86,78487.09,242.9,-0.05141,5e-05,4.96286]
[1777249811907,46.86,78474.6,242.9,-0.052,5e-05,5.00752]
[1777249812940,46.86,78473.96,242.9,-0.05203,5e-05,5.00951]
[1777249813014,46.86,78463.77,242.9,-0.05252,5e-05,5.04624]
[1777249817666,46.85,78456.01,242.9,-0.05288,5e-05,5.07288]
[1777249823989,46.84,78456.2,242.9,-0.05283,5e-05,5.06953]
[1777249824020,46.84,78456.2,242.9,-0.05283,5e-05,5.06953]
[1777249826427,46.83,78444.79,242.9,-0.05337,5e-05,5.10952]
[1777249830818,46.83,78448.91,242.9,-0.05314,5e-05,5.09285]
[1777249834619,46.82,78458.6,242.9,-0.0526,5e-05,5.05079]
[1777249838106,46.82,78459.9,242.9,-0.05252,5e-05,5.04486]
[1777249838512,46.81,78448.66,242.9,-0.05306,5e-05,5.0852]
[1777249841818,46.81,78439.24,242.9,-0.05351,5e-05,5.11837]
[1777249844481,46.81,78442.44,242.9,-0.05334,5e-05,5.10558]
[1777249845317,46.8,78446.66,242.9,-0.05312,5e-05,5.0896]
[1777249850602,46.8,78455.91,242.9,-0.05264,5e-05,5.0532]
[1777249855637,46.79,78464.86,242.9,-0.05218,5e-05,5.01872]
[1777249858416,46.79,78465.09,242.9,-0.05216,5e-05,5.0172]
[1777249861053,46.78,78469.18,242.9,-0.05195,5e-05,5.00165]
[1777249866714,46.78,78479.96,242.9,-0.05141,5e-05,4.96077]
[1777249868902,46.78,78481.13,242.9,-0.05135,5e-05,4.95631]
[1777249874142,46.77,78480.59,242.9,-0.05136,5e-05,4.95715]
[1777249875025,46.77,78468.05,242.9,-0.05196,5e-05,5.00214]
[1777249876783,46.77,78457.57,242.9,-0.05246,5e-05,5.03971]
[1777249878798,46.77,78447.79,242.9,-0.05292,5e-05,5.07474]
[1777249879592,46.77,78447.79,242.9,-0.05292,5e-05,5.07474]
[1777249879596,46.77,78447.79,242.9,-0.05292,5e-05,5.07474]
[1777249883733,46.76,78447.79,242.9,-0.0529,5e-05,5.07314]
[1777249885853,46.76,78461.86,242.9,-0.0522,5e-05,5.02054]
[1777249889881,46.75,78474.72,242.9,-0.05156,5e-05,4.9726]
[1777249890347,46.75,78474.72,242.9,-0.05156,5e-05,4.9726]
[1777249893909,46.75,78464.07,242.9,-0.05202,5e-05,5.0055]
[1777249900198,46.74,78462.79,242.9,-0.05207,5e-05,5.00897]
[1777249905540,46.74,78467.07,242.9,-0.05184,5e-05,4.99154]
[1777249911032,46.73,78465.64,242.9,-0.05188,5e-05,4.99514]
[1777249916068,46.73,78473.04,242.9,-0.05151,5e-05,4.96703]
[1777249917313,46.73,78475.69,242.9,-0.05138,5e-05,4.95699]
[1777249923117,46.72,78475.52,242.9,-0.05137,5e-05,4.95664]
[1777249927145,46.72,78486.3,242.9,-0.05085,5e-05,4.91698]
[1777249932181,46.72,78492.19,242.9,-0.05056,5e-05,4.89518]
[1777249935264,46.72,78486.37,242.9,-0.05083,5e-05,4.91579]
[1777249941244,46.71,78472.73,242.9,-0.05147,5e-05,4.96379]
[1777249946278,46.71,78464.46,242.9,-0.05185,5e-05,4.99265]
[1777249951314,46.7,78469.76,242.9,-0.05153,5e-05,4.96731]
[1777249956350,46.7,78469.37,242.9,-0.05154,5e-05,4.96757]
[1777249961579,46.69,78464.84,242.9,-0.05174,5e-05,4.98301]
[1777249962861,46.69,78464.65,242.9,-0.05175,5e-05,4.98344]
[1777249968434,46.69,78465.11,242.9,-0.0517,5e-05,4.97992]
[1777249973469,46.68,78466.57,242.9,-0.05162,5e-05,4.97334]
[1777249978504,46.68,78472.62,242.9,-0.05131,5e-05,4.9502]
[1777249979668,46.68,78472.62,242.9,-0.05131,5e-05,4.9502]
[1777249981057,46.68,78476.2,242.9,-0.05113,5e-05,4.93705]
[1777249986563,46.67,78474.51,242.9,-0.0512,5e-05,4.94203]
[1777249990737,46.67,78473.22,242.9,-0.05126,5e-05,4.94614]
[1777249996632,46.67,78469.58,242.9,-0.05141,5e-05,4.95795]
[1777250001667,46.66,78459.36,242.9,-0.05189,5e-05,4.9939]
[1777250006702,46.66,78456.87,242.9,-0.05199,5e-05,5.00156]
[1777250007768,46.66,78456.87,242.9,-0.05199,5e-05,5.00156]
[1777250011737,46.65,78468.3,242.9,-0.05138,5e-05,4.95385]
[1777250016772,46.65,78471.3,242.9,-0.05122,5e-05,4.94206]
[1777250021807,46.65,78473.1,242.9,-0.05112,5e-05,4.93476]
[1777250025837,46.64,78463.22,242.9,-0.05159,5e-05,4.96983]
[1777250030872,46.64,78462.15,242.9,-0.05163,5e-05,4.97261]
[1777250035907,46.64,78473.42,242.9,-0.05107,5e-05,4.93074]
[1777250040942,46.63,78475.11,242.9,-0.05098,5e-05,4.92398]
[1777250045977,46.63,78471.85,242.9,-0.05113,5e-05,4.9351]
[1777250051012,46.63,78472.96,242.9,-0.05107,5e-05,4.93043]
[1777250057054,46.63,78474.58,242.9,-0.05098,5e-05,4.92385]
[1777250060075,46.62,78489.06,242.9,-0.05029,5e-05,4.87144]
[1777250065110,46.62,78495.65,242.9,-0.04998,5e-05,4.84781]
[1777250067366,46.62,78496.12,242.9,-0.04996,5e-05,4.84614]
[1777250068211,46.62,78496.35,242.9,-0.04995,5e-05,4.84532]
[1777250069850,46.62,78504.49,242.9,-0.04956,5e-05,4.8163]
[1777250070052,46.62,78504.49,242.9,-0.04956,5e-05,4.8163]
[1777250071152,46.62,78513.97,242.9,-0.04908,5e-05,4.77805]
[1777250075183,46.63,78524.66,242.9,-0.04859,5e-05,4.7407]
[1777250081225,46.63,78524.06,242.9,-0.04863,5e-05,4.74376]
[1777250086261,46.63,78523.8,242.9,-0.04865,5e-05,4.74541]
[1777250091296,46.64,78527.79,242.9,-0.04848,5e-05,4.73209]
[1777250092044,46.64,78527.79,242.9,-0.04848,5e-05,4.73209]
[1777250093218,46.64,78529.13,242.9,-0.04842,5e-05,4.72754]
[1777250095325,46.64,78511.15,242.9,-0.04926,5e-05,4.79157]
[1777250100375,46.64,78511.24,242.9,-0.04926,5e-05,4.79156]
[1777250101703,46.64,78501.6,242.9,-0.04971,5e-05,4.82605]
[1777250107409,46.64,78496.22,242.9,-0.04996,5e-05,4.8452]
[1777250110338,46.64,78495.56,242.9,-0.04999,5e-05,4.84752]
[1777250115466,46.64,78489.02,242.9,-0.0503,5e-05,4.8707]
[1777250120501,46.64,78494.17,242.9,-0.05005,5e-05,4.85194]
[1777250125536,46.64,78494.33,242.9,-0.05004,5e-05,4.85121]
[1777250128557,46.64,78503.74,242.9,-0.0496,5e-05,4.81756]
[1777250133594,46.64,78505.7,242.9,-0.04946,5e-05,4.80602]
[1777250138630,46.64,78512.86,242.9,-0.04913,5e-05,4.78093]
[1777250144100,46.64,78518.34,242.9,-0.04889,5e-05,4.76193]
[1777250149707,46.64,78506.96,242.9,-0.04942,5e-05,4.80276]
[1777250154742,46.64,78509.07,242.9,-0.04932,5e-05,4.79545]
[1777250159778,46.64,78510.94,242.9,-0.04924,5e-05,4.78907]
[1777250164813,46.64,78504.89,242.9,-0.04952,5e-05,4.81072]
[1777250169849,46.64,78506.11,242.9,-0.04947,5e-05,4.80646]
[1777250174883,46.64,78505.49,242.9,-0.0495,5e-05,4.80874]
[1777250179919,46.64,78510.35,242.9,-0.04927,5e-05,4.79158]
[1777250185190,46.64,78509.98,242.9,-0.04929,5e-05,4.79305]
[1777250191279,46.65,78515.45,242.9,-0.04904,5e-05,4.77392]
[1777250195824,46.65,78517.09,242.9,-0.04893,5e-05,4.7638]
[1777250201560,46.65,78517.57,242.9,-0.04891,5e-05,4.76254]
[1777250206864,46.65,78519.1,242.9,-0.04885,5e-05,4.75765]
[1777250207644,46.65,78519.79,242.9,-0.04882,5e-05,4.75531]
[1777250211525,46.65,78531.77,242.9,-0.04827,5e-05,4.7135]
[1777250214455,46.65,78541.12,242.9,-0.04785,5e-05,4.68131]
[1777250214490,46.66,78543.49,242.9,-0.04775,5e-05,4.6735]
[1777250220199,46.65,78544.6,242.9,-0.04769,5e-05,4.66883]
[1777250222367,46.65,78544.79,242.9,-0.04768,5e-05,4.668]
[1777250222446,46.65,78542.69,242.9,-0.04777,5e-05,4.67518]
[1777250224234,46.65,78542.79,242.9,-0.04777,5e-05,4.67465]
[1777250224261,46.65,78541.67,242.9,-0.04782,5e-05,4.67881]
[1777250228548,46.65,78543.34,242.9,-0.04774,5e-05,4.67243]
[1777250229263,46.65,78543.25,242.9,-0.04774,5e-05,4.67238]
[1777250229732,46.65,78543.25,242.9,-0.04774,5e-05,4.67238]
[1777250230270,46.65,78542.87,242.9,-0.04776,5e-05,4.67395]
[1777250230967,46.65,78542.87,242.9,-0.04776,5e-05,4.67395]
[1777250231276,46.65,78542.88,242.9,-0.04776,5e-05,4.67455]
[1777250232619,46.65,78542.88,242.9,-0.04776,5e-05,4.67455]
[1777250233503,46.65,78542.87,242.9,-0.04777,5e-05,4.67482]
[1777250233772,46.65,78541.36,242.9,-0.04784,5e-05,4.68015]
[1777250234083,46.65,78541.36,242.9,-0.04784,5e-05,4.68015]
[1777250234298,46.65,78550.8,242.9,-0.04741,5e-05,4.64722]
[1777250236312,46.65,78563.12,242.9,-0.04685,4e-05,4.60423]
[1777250240478,46.65,78567.52,242.9,-0.04666,4e-05,4.58886]
[1777250240578,46.65,78567.09,242.9,-0.04667,4e-05,4.59025]
[1777250241359,46.65,78567.09,242.9,-0.04667,4e-05,4.59025]
[1777250241458,46.65,78566.18,242.9,-0.04671,4e-05,4.59339]
[1777250246747,46.65,78568.25,242.9,-0.04663,4e-05,4.58644]
[1777250251941,46.65,78565.22,242.9,-0.04671,4e-05,4.59209]
[1777250257459,46.65,78564.53,242.9,-0.04674,4e-05,4.59413]
[1777250262495,46.65,78573.05,242.9,-0.04636,4e-05,4.56449]
[1777250267643,46.65,78580.1,242.9,-0.04605,4e-05,4.54026]
[1777250272737,46.65,78586.82,242.9,-0.04576,4e-05,4.51767]
[1777250277604,46.65,78600.9,242.9,-0.04515,4e-05,4.47008]
[1777250278610,46.65,78615.16,242.9,-0.04454,4e-05,4.42193]
[1777250280002,46.65,78616.46,242.9,-0.04447,4e-05,4.41694]
[1777250282757,46.65,78628.08,242.9,-0.04397,4e-05,4.37723]
[1777250283648,46.65,78630.6,242.9,-0.04387,4e-05,4.36913]
[1777250287676,46.65,78643.77,242.9,-0.04333,4e-05,4.32667]
[1777250292711,46.66,78642.94,242.9,-0.04339,4e-05,4.33141]
[1777250297756,46.67,78648.01,242.9,-0.0432,4e-05,4.31622]
[1777250303461,46.68,78646.59,242.9,-0.04328,4e-05,4.32303]
[1777250304795,46.68,78634.65,242.9,-0.0438,4e-05,4.364]
[1777250309830,46.69,78633.48,242.9,-0.04387,4e-05,4.36963]
[1777250312851,46.69,78649.38,242.9,-0.04317,4e-05,4.31331]
[1777250317886,46.7,78656.78,242.9,-0.04289,4e-05,4.29094]
[1777250322921,46.71,78651.32,242.9,-0.04315,4e-05,4.31122]
[1777250327956,46.71,78649.37,242.9,-0.04325,4e-05,4.31972]
[1777250332991,46.72,78641.49,242.9,-0.04361,4e-05,4.3477]
[1777250338029,46.73,78641.17,242.9,-0.04364,4e-05,4.35041]
[1777250343064,46.73,78650.72,242.9,-0.04326,4e-05,4.32038]
[1777250346086,46.74,78663.74,242.9,-0.04274,4e-05,4.27861]
[1777250350953,46.74,78662.3,242.9,-0.04282,4e-05,4.28515]
[1777250350965,46.74,78662.3,242.9,-0.04282,4e-05,4.28515]
[1777250351122,46.75,78663.38,242.9,-0.04278,4e-05,4.28204]
[1777250355453,46.75,78662.93,242.9,-0.04279,4e-05,4.28334]
[1777250358451,46.75,78663.48,242.9,-0.04277,4e-05,4.28136]
[1777250363351,46.74,78659.14,242.9,-0.04295,4e-05,4.29542]
[1777250363443,46.74,78657.58,242.9,-0.04301,4e-05,4.3005]
[1777250369248,46.75,78660.22,242.9,-0.04293,4e-05,4.29441]
[1777250373181,46.76,78659.75,242.9,-0.04293,4e-05,4.29286]
[1777250373276,46.76,78659.94,242.9,-0.04293,4e-05,4.29268]
[1777250377215,46.76,78663.14,242.9,-0.04279,4e-05,4.28197]
[1777250381974,46.76,78662.88,242.9,-0.0428,4e-05,4.28263]
[1777250382339,46.76,78662.47,242.9,-0.04282,4e-05,4.28389]
[1777250387374,46.77,78662.84,242.9,-0.04283,4e-05,4.28499]
[1777250390395,46.77,78679.1,242.9,-0.04218,4e-05,4.2331]
[1777250395430,46.78,78683.28,242.9,-0.04204,4e-05,4.2223]
[1777250400465,46.79,78690.19,242.9,-0.0418,4e-05,4.20271]
[1777250403487,46.8,78709.99,242.9,-0.04102,4e-05,4.14055]
[1777250405799,46.8,78715.49,242.9,-0.04081,4e-05,4.12359]
[1777250406508,46.81,78731.38,242.9,-0.0402,4e-05,4.07435]
[1777250411541,46.81,78724.51,242.9,-0.04049,4e-05,4.09748]
[1777250416579,46.82,78728.32,242.9,-0.04036,4e-05,4.08694]
[1777250421614,46.83,78727.43,242.9,-0.04041,4e-05,4.0912]
[1777250426651,46.83,78729.34,242.9,-0.04035,4e-05,4.0865]
[1777250429672,46.83,78741.23,242.9,-0.0399,4e-05,4.04962]
[1777250430675,46.83,78741.23,242.9,-0.0399,4e-05,4.04962]
[1777250431688,46.84,78769.38,242.9,-0.03878,4e-05,3.95757]
[1777250434532,46.84,78775.95,242.9,-0.03854,4e-05,3.93799]
[1777250434709,46.84,78777.3,242.9,-0.0385,4e-05,3.93432]
[1777250436197,46.84,78778.44,242.9,-0.03845,4e-05,3.93086]
[1777250436836,46.85,78778.03,242.9,-0.03848,4e-05,3.93274]
[1777250437473,46.85,78778.03,242.9,-0.03848,4e-05,3.93274]
[1777250439958,46.87,78788.82,242.9,-0.03815,4e-05,3.90617]
[1777250442765,46.92,78778.45,242.9,-0.03869,4e-05,3.95022]
[1777250447800,46.93,78772.73,242.9,-0.03893,4e-05,3.97048]
[1777250452837,46.94,78772.77,242.9,-0.03896,4e-05,3.97266]
[1777250455530,46.94,78778.67,242.9,-0.03875,4e-05,3.95521]
[1777250455859,46.94,78790.61,242.9,-0.0383,4e-05,3.91825]
[1777250460894,46.94,78793.73,242.9,-0.03819,4e-05,3.90918]
[1777250465928,46.96,78798.41,242.9,-0.03805,4e-05,3.89822]
[1777250470964,46.96,78795.49,242.9,-0.03819,4e-05,3.90928]
[1777250474992,46.97,78805.62,242.9,-0.03781,4e-05,3.87867]
[1777250480033,46.97,78804.64,242.9,-0.03786,4e-05,3.88243]
[1777250485068,46.97,78805.45,242.9,-0.03784,4e-05,3.88063]
[1777250485972,46.97,78805.45,242.9,-0.03784,4e-05,3.88063]
[1777250485983,46.97,78805.45,242.9,-0.03784,4e-05,3.88063]
[1777250486570,46.97,78805.45,242.9,-0.03784,4e-05,3.88063]
[1777250487801,46.97,78827.7,242.9,-0.03702,4e-05,3.81314]
[1777250491556,46.98,78840.5,242.9,-0.03653,4e-05,3.77138]
[1777250497324,46.98,78839.51,242.9,-0.03658,4e-05,3.77601]
[1777250503204,46.99,78836.88,242.9,-0.0367,4e-05,3.78604]
[1777250505231,46.99,78821.46,242.9,-0.03727,4e-05,3.83328]
[1777250506473,46.99,78821.46,242.9,-0.03727,4e-05,3.83328]
[1777250507460,46.99,78820.78,242.9,-0.0373,4e-05,3.83556]
[1777250508278,47.0,78819.81,242.9,-0.03734,4e-05,3.83873]
[1777250510268,47.0,78808.11,242.9,-0.03778,4e-05,3.87501]
[1777250512487,47.0,78806.89,242.9,-0.03783,4e-05,3.8789]
[1777250514505,47.0,78805.96,242.9,-0.03787,4e-05,3.88203]
[1777250514979,47.0,78806.16,242.9,-0.03786,4e-05,3.88155]
[1777250519666,47.0,78816.94,242.9,-0.03747,4e-05,3.84929]
[1777250520337,47.0,78830.6,242.9,-0.03697,4e-05,3.80802]
[1777250524366,47.01,78842.45,242.9,-0.03655,4e-05,3.77341]
[1777250529401,47.01,78842.28,242.9,-0.03658,4e-05,3.77555]
[1777250534435,47.02,78842.43,242.9,-0.03659,4e-05,3.77668]
[1777250537457,47.02,78819.85,242.9,-0.03743,4e-05,3.84587]
[1777250542492,47.03,78818.64,242.9,-0.03748,4e-05,3.85048]
[1777250547385,47.03,78813.92,242.9,-0.03766,4e-05,3.86551]
[1777250548367,47.03,78814.8,242.9,-0.03763,4e-05,3.86296]
[1777250553568,47.03,78813.59,242.9,-0.03765,4e-05,3.86321]
[1777250558603,47.04,78823.05,242.9,-0.03731,4e-05,3.83513]
[1777250563639,47.04,78822.96,242.9,-0.03732,4e-05,3.83635]
[1777250568653,47.04,78823.36,242.9,-0.03732,4e-05,3.8359]
[1777250573709,47.05,78821.53,242.9,-0.0374,4e-05,3.84261]
[1777250578744,47.05,78813.88,242.9,-0.03769,4e-05,3.86682]
[1777250583779,47.05,78820.34,242.9,-0.03746,4e-05,3.84796]
[1777250588815,47.06,78824.22,242.9,-0.03733,4e-05,3.83714]
[1777250593850,47.06,78832.6,242.9,-0.03704,4e-05,3.81278]
[1777250598885,47.07,78829.77,242.9,-0.03716,4e-05,3.82271]
[1777250603921,47.07,78834.73,242.9,-0.03699,4e-05,3.80884]
[1777250609004,47.08,78835.46,242.9,-0.03697,4e-05,3.80763]
[1777250619026,47.09,78834.66,242.9,-0.03699,4e-05,3.80833]
[1777250624064,47.09,78821.05,242.9,-0.03751,4e-05,3.85072]
[1777250629099,47.09,78828.27,242.9,-0.03725,4e-05,3.82946]
[1777250634134,47.1,78824.98,242.9,-0.03738,4e-05,3.84032]
[1777250639169,47.1,78822.44,242.9,-0.03748,4e-05,3.84886]
[1777250644204,47.1,78814.94,242.9,-0.03777,4e-05,3.87236]
[1777250649242,47.1,78811.66,242.9,-0.0379,4e-05,3.8828]
[1777250651256,47.1,78797.21,242.9,-0.03844,4e-05,3.92729]
[1777250656294,47.1,78806.1,242.9,-0.03811,4e-05,3.90002]
[1777250661329,47.11,78811.3,242.9,-0.03792,4e-05,3.88454]
[1777250666363,47.11,78817.29,242.9,-0.0377,4e-05,3.86673]
[1777250671399,47.11,78827.09,242.9,-0.03731,4e-05,3.83356]
[1777250676434,47.12,78835.19,242.9,-0.03703,4e-05,3.81011]
[1777250681469,47.12,78833.87,242.9,-0.03709,4e-05,3.81528]
[1777250686504,47.12,78833.88,242.9,-0.0371,4e-05,3.81642]
[1777250691543,47.13,78831.06,242.9,-0.03722,4e-05,3.82609]
[1777250696577,47.13,78834.66,242.9,-0.0371,4e-05,3.81628]
[1777250701717,47.14,78834.74,242.9,-0.03711,4e-05,3.81696]
[1777250701743,47.14,78849.07,242.9,-0.03659,4e-05,3.77406]
[1777250707660,47.19,78855.75,242.9,-0.03651,4e-05,3.76761]
[1777250712697,47.22,78853.79,242.9,-0.03667,4e-05,3.78061]
[1777250717731,47.24,78856.64,242.9,-0.03661,4e-05,3.77629]
[1777250722767,47.24,78854.5,242.9,-0.03671,4e-05,3.78413]
[1777250727802,47.25,78853.31,242.9,-0.03677,4e-05,3.78903]
[1777250732839,47.25,78851.85,242.9,-0.0368,4e-05,3.79049]
[1777250737874,47.26,78851.04,242.9,-0.03684,4e-05,3.79418]
[1777250742908,47.26,78852.34,242.9,-0.03681,4e-05,3.79149]
[1777250747944,47.27,78852.5,242.9,-0.03682,4e-05,3.79224]
[1777250751972,47.27,78862.49,242.9,-0.03647,4e-05,3.76334]
[1777250757017,47.31,78870.12,242.9,-0.03631,4e-05,3.74997]
[1777250763137,47.38,78880.0,242.9,-0.03617,4e-05,3.73918]
[1777250764059,47.41,78898.9,242.9,-0.03558,4e-05,3.69011]
[1777250769095,47.45,78898.96,242.9,-0.0357,4e-05,3.70004]
[1777250771110,47.48,78881.57,242.9,-0.03641,4e-05,3.75885]
[1777250772117,47.49,78866.24,242.9,-0.03699,4e-05,3.80753]
[1777250777152,47.5,78865.56,242.9,-0.03703,4e-05,3.81063]
[1777250782188,47.5,78852.06,242.9,-0.03753,4e-05,3.85217]
[1777250787223,47.5,78858.18,242.9,-0.03732,4e-05,3.83455]
[1777250792259,47.51,78856.51,242.9,-0.03735,4e-05,3.83616]
[1777250797306,47.51,78851.36,242.9,-0.03755,4e-05,3.85241]
[1777250801332,47.51,78864.48,242.9,-0.03707,4e-05,3.81346]
[1777250806367,47.51,78865.48,242.9,-0.03705,4e-05,3.81142]
[1777250811403,47.52,78865.58,242.9,-0.03706,4e-05,3.81208]
[1777250816438,47.52,78859.47,242.9,-0.03729,4e-05,3.83134]
[1777250821474,47.52,78855.78,242.9,-0.03743,4e-05,3.84319]
[1777250826509,47.53,78850.22,242.9,-0.03764,4e-05,3.86056]
[1777250831748,47.53,78856.92,242.9,-0.0374,4e-05,3.84078]
[1777250832022,47.53,78856.92,242.9,-0.0374,4e-05,3.84078]
[1777250832056,47.53,78873.52,242.9,-0.0368,4e-05,3.79118]
[1777250834173,47.53,78886.78,242.9,-0.03634,4e-05,3.75254]
[1777250834692,47.53,78886.78,242.9,-0.03634,4e-05,3.75254]
[1777250834782,47.53,78888.21,242.9,-0.03629,4e-05,3.74831]
[1777250836412,47.53,78891.19,242.9,-0.03618,4e-05,3.73921]
[1777250839148,47.53,78894.06,242.9,-0.03607,4e-05,3.73022]
[1777250842069,47.53,78903.38,242.9,-0.03574,4e-05,3.70212]
[1777250842075,47.53,78903.38,242.9,-0.03574,4e-05,3.70212]
[1777250847660,47.52,78905.33,242.9,-0.03565,4e-05,3.69511]
[1777250852694,47.52,78902.41,242.9,-0.03571,4e-05,3.6986]
[1777250856723,47.51,78912.72,242.9,-0.03534,3e-05,3.66776]
[1777250861759,47.51,78912.53,242.9,-0.03534,3e-05,3.66761]
[1777250866794,47.51,78906.24,242.9,-0.03555,3e-05,3.68519]
[1777250871829,47.51,78904.4,242.9,-0.0356,4e-05,3.68966]
[1777250876864,47.5,78903.78,242.9,-0.03561,4e-05,3.69056]
[1777250880285,47.5,78903.35,242.9,-0.03562,4e-05,3.69145]
[1777250880892,47.5,78903.5,242.9,-0.03561,4e-05,3.69064]
[1777250885927,47.51,78901.85,242.9,-0.03569,4e-05,3.69745]
[1777250890962,47.51,78901.07,242.9,-0.03574,4e-05,3.70165]
[1777250894619,47.52,78904.42,242.9,-0.03564,4e-05,3.69294]
[1777250894696,47.52,78904.42,242.9,-0.03564,4e-05,3.69294]
[1777250894989,47.52,78906.28,242.9,-0.03558,3e-05,3.68788]
[1777250900026,47.52,78908.68,242.9,-0.03548,3e-05,3.67999]
[1777250902361,47.52,78906.88,242.9,-0.03554,3e-05,3.6849]
[1777250903045,47.51,78902.56,242.9,-0.03569,4e-05,3.69738]
[1777250908081,47.52,78902.26,242.9,-0.03572,4e-05,3.70012]
[1777250913116,47.53,78900.72,242.9,-0.03576,4e-05,3.70235]
[1777250918151,47.54,78903.57,242.9,-0.03568,4e-05,3.69588]
[1777250921658,47.54,78902.41,242.9,-0.03574,4e-05,3.70044]
[1777250922179,47.54,78901.61,242.9,-0.03577,4e-05,3.70317]
[1777250924622,47.54,78901.07,242.9,-0.03579,4e-05,3.70435]
[1777250925200,47.54,78900.19,242.9,-0.03581,4e-05,3.70672]
[1777250929228,47.55,78884.65,242.9,-0.03638,4e-05,3.75404]
[1777250931319,47.55,78869.74,242.9,-0.03693,4e-05,3.79927]
[1777250937284,47.56,78877.98,242.9,-0.03665,4e-05,3.77617]
[1777250941312,47.56,78862.07,242.9,-0.03723,4e-05,3.82439]
[1777250946347,47.56,78865.35,242.9,-0.03712,4e-05,3.81564]
[1777250951383,47.57,78858.17,242.9,-0.0374,4e-05,3.83802]
[1777250956418,47.57,78859.18,242.9,-0.03737,4e-05,3.83568]
[1777250961453,47.57,78863.42,242.9,-0.03722,4e-05,3.82367]
[1777250966488,47.58,78861.73,242.9,-0.03729,4e-05,3.82951]
[1777250971523,47.58,78858.48,242.9,-0.03738,4e-05,3.83575]
[1777250973538,47.58,78847.09,242.9,-0.0378,4e-05,3.87036]
[1777250978573,47.58,78845.31,242.9,-0.03787,4e-05,3.87612]
[1777250983607,47.58,78845.32,242.9,-0.03787,4e-05,3.87647]
[1777250988642,47.58,78844.86,242.9,-0.0379,4e-05,3.87826]
[1777250993678,47.58,78850.18,242.9,-0.03771,4e-05,3.86256]
[1777250998713,47.59,78840.46,242.9,-0.03807,4e-05,3.89247]
[1777251003747,47.59,78841.96,242.9,-0.03802,4e-05,3.88827]
[1777251008783,47.59,78828.28,242.9,-0.03853,4e-05,3.93013]
[1777251010800,47.59,78817.02,242.9,-0.03895,4e-05,3.96458]
[1777251015835,47.59,78812.88,242.9,-0.0391,4e-05,3.97689]
[1777251020870,47.59,78815.74,242.9,-0.03899,4e-05,3.96765]
[1777251025905,47.58,78804.4,242.9,-0.03941,4e-05,4.00217]
[1777251030940,47.58,78808.34,242.9,-0.03925,4e-05,3.98926]
[1777251035976,47.58,78807.32,242.9,-0.03925,4e-05,3.98752]
[1777251041011,47.58,78807.15,242.9,-0.03925,4e-05,3.98747]
[1777251045039,47.57,78817.34,242.9,-0.03886,4e-05,3.95567]
[1777251050074,47.57,78815.06,242.9,-0.03894,4e-05,3.96233]
[1777251053097,47.57,78831.23,242.9,-0.03833,4e-05,3.91265]
[1777251058133,47.57,78840.66,242.9,-0.03798,4e-05,3.8841]
[1777251063174,47.57,78837.94,242.9,-0.03809,4e-05,3.89266]
[1777251068210,47.58,78829.71,242.9,-0.03839,4e-05,3.91797]
[1777251069217,47.58,78818.36,242.9,-0.03882,4e-05,3.95274]
[1777251074252,47.57,78812.14,242.9,-0.03905,4e-05,3.97171]
[1777251079287,47.57,78810.2,242.9,-0.03912,4e-05,3.97732]
[1777251084321,47.57,78808.45,242.9,-0.03918,4e-05,3.98224]
[1777251089357,47.57,78809.05,242.9,-0.03915,4e-05,3.97992]
[1777251094497,47.57,78815.09,242.9,-0.03888,4e-05,3.95665]
[1777251101545,47.57,78820.83,242.9,-0.03866,4e-05,3.93867]
[1777251109370,47.57,78820.69,242.9,-0.03866,4e-05,3.9389]
[1777251114536,47.57,78832.64,242.9,-0.03822,4e-05,3.90233]
[1777251119573,47.57,78833.95,242.9,-0.03817,4e-05,3.8986]
[1777251124608,47.57,78837.46,242.9,-0.03805,4e-05,3.88828]
[1777251129643,47.57,78844.98,242.9,-0.03777,4e-05,3.86592]
[1777251133579,47.57,78856.3,242.9,-0.03737,4e-05,3.83239]
[1777251134678,47.57,78867.4,242.9,-0.03697,4e-05,3.79935]
[1777251136776,47.57,78870.56,242.9,-0.03685,4e-05,3.79015]
[1777251136787,47.57,78881.84,242.9,-0.03645,4e-05,3.75687]
[1777251138470,47.58,78892.4,242.9,-0.03609,4e-05,3.72633]
[1777251143741,47.58,78890.2,242.9,-0.03618,4e-05,3.73451]
[1777251148776,47.59,78884.3,242.9,-0.03641,4e-05,3.75365]
[1777251154115,47.6,78881.86,242.9,-0.03648,4e-05,3.75787]
[1777251159855,47.6,78882.29,242.9,-0.03649,4e-05,3.75864]
[1777251162490,47.61,78882.24,242.9,-0.03649,4e-05,3.75908]
[1777251167911,47.61,78880.78,242.9,-0.03657,4e-05,3.76544]
[1777251172947,47.62,78883.12,242.9,-0.0365,4e-05,3.7599]
[1777251176975,47.62,78894.69,242.9,-0.0361,4e-05,3.72687]
[1777251182206,47.63,78897.28,242.9,-0.03602,4e-05,3.7203]
[1777251184613,47.63,78897.28,242.9,-0.03604,4e-05,3.72136]
[1777251190067,47.64,78901.44,242.9,-0.03592,4e-05,3.71167]
[1777251193485,47.65,78901.59,242.9,-0.03593,4e-05,3.71233]
[1777251193512,47.65,78926.02,242.9,-0.03507,3e-05,3.6411]
[1777251193758,47.65,78926.02,242.9,-0.03507,3e-05,3.6411]
[1777251193836,47.65,78926.02,242.9,-0.03507,3e-05,3.6411]
[1777251194642,47.65,78926.02,242.9,-0.03507,3e-05,3.6411]
[1777251194700,47.65,78934.23,242.9,-0.0348,3e-05,3.61786]
[1777251195153,47.65,78934.23,242.9,-0.0348,3e-05,3.61786]
[1777251195641,47.65,78934.23,242.9,-0.0348,3e-05,3.61786]
[1777251197183,47.65,78930.97,242.9,-0.03491,3e-05,3.62719]
[1777251197279,47.65,78909.61,242.9,-0.03565,4e-05,3.68917]
[1777251198636,47.65,78909.61,242.9,-0.03565,4e-05,3.68917]
[1777251198696,47.65,78901.75,242.9,-0.03592,4e-05,3.7118]
[1777251202382,47.65,78899.21,242.9,-0.03602,4e-05,3.71996]
[1777251208859,47.66,78895.93,242.9,-0.03616,4e-05,3.73166]
[1777251209123,47.66,78895.93,242.9,-0.03616,4e-05,3.73166]
[1777251209202,47.66,78910.39,242.9,-0.03566,4e-05,3.6899]
[1777251210209,47.66,78924.33,242.9,-0.03518,3e-05,3.64972]
[1777251215250,47.67,78923.27,242.9,-0.0352,3e-05,3.65105]
[1777251220285,47.68,78925.93,242.9,-0.03514,3e-05,3.64574]
[1777251225688,47.69,78918.45,242.9,-0.03542,3e-05,3.6694]
[1777251235390,47.71,78935.44,242.9,-0.0349,3e-05,3.62545]
[1777251236175,47.71,78935.44,242.9,-0.0349,3e-05,3.62545]
[1777251236184,47.71,78935.44,242.9,-0.0349,3e-05,3.62545]
[1777251236397,47.71,78937.43,242.9,-0.03483,3e-05,3.62022]
[1777251241432,47.71,78946.72,242.9,-0.03452,3e-05,3.59347]
[1777251241839,47.71,78946.72,242.9,-0.03452,3e-05,3.59347]
[1777251242558,47.71,78946.72,242.9,-0.03452,3e-05,3.59347]
[1777251243478,47.71,78976.16,242.9,-0.03353,3e-05,3.50982]
[1777251245492,47.71,78986.28,242.9,-0.03319,3e-05,3.48158]
[1777251246112,47.71,78986.28,242.9,-0.03319,3e-05,3.48158]
[1777251249658,47.72,78976.51,242.9,-0.03352,3e-05,3.5096]
[1777251249688,47.72,78976.51,242.9,-0.03352,3e-05,3.5096]
[1777251253579,47.72,78995.61,242.9,-0.0329,3e-05,3.45687]
[1777251254161,47.72,78995.61,242.9,-0.0329,3e-05,3.45687]
[1777251256908,47.72,78994.67,242.9,-0.03294,3e-05,3.46017]
[1777251257581,47.72,78983.16,242.9,-0.03332,3e-05,3.49264]
[1777251260517,47.72,78982.64,242.9,-0.03335,3e-05,3.49466]
[1777251265638,47.73,78985.51,242.9,-0.03326,3e-05,3.48745]
[1777251266645,47.73,78998.47,242.9,-0.03284,3e-05,3.45141]
[1777251269666,47.73,79008.57,242.9,-0.03252,3e-05,3.42412]
[1777251272687,47.74,78995.23,242.9,-0.03293,3e-05,3.45796]
[1777251275408,47.74,78997.15,242.9,-0.03287,3e-05,3.45304]
[1777251277138,47.74,79000.54,242.9,-0.03276,3e-05,3.44407]
[1777251282757,47.75,79000.42,242.9,-0.03279,3e-05,3.44587]
[1777251287792,47.75,78994.68,242.9,-0.03299,3e-05,3.46296]
[1777251292827,47.75,78989.47,242.9,-0.03317,3e-05,3.47856]
[1777251297862,47.76,78981.52,242.9,-0.03344,3e-05,3.50158]
[1777251301890,47.76,79000.43,242.9,-0.03282,3e-05,3.44924]
[1777251307934,47.76,79010.62,242.9,-0.03251,3e-05,3.42228]
[1777251308839,47.76,79010.62,242.9,-0.03251,3e-05,3.42228]
[1777251312635,47.77,79020.13,242.9,-0.03221,3e-05,3.39692]
[1777251312705,47.77,79020.13,242.9,-0.03221,3e-05,3.39692]
[1777251313655,47.77,79022.13,242.9,-0.03215,3e-05,3.39173]
[1777251313942,47.77,79057.12,242.9,-0.03105,3e-05,3.29687]
[1777251314304,47.77,79057.12,242.9,-0.03105,3e-05,3.29687]
[1777251314662,47.77,79057.12,242.9,-0.03105,3e-05,3.29687]
[1777251314749,47.77,79057.12,242.9,-0.03105,3e-05,3.29687]
[1777251314836,47.8,79081.49,242.9,-0.03038,3e-05,3.23857]
[1777251314961,47.8,79081.49,242.9,-0.03038,3e-05,3.23857]
[1777251315399,47.8,79081.49,242.9,-0.03038,3e-05,3.23857]
[1777251315840,47.8,79107.95,242.9,-0.02959,3e-05,3.16983]
[1777251316139,47.8,79107.95,242.9,-0.02959,3e-05,3.16983]
[1777251316619,47.8,79107.95,242.9,-0.02959,3e-05,3.16983]
[1777251316799,47.8,79107.95,242.9,-0.02959,3e-05,3.16983]
[1777251316808,47.85,79145.7,242.9,-0.0286,3e-05,3.08309]
[1777251317044,47.85,79145.7,242.9,-0.0286,3e-05,3.08309]
[1777251317576,47.85,79145.7,242.9,-0.0286,3e-05,3.08309]
[1777251317661,47.85,79180.7,242.9,-0.0276,3e-05,2.99478]
[1777251318587,47.85,79180.7,242.9,-0.0276,3e-05,2.99478]
[1777251318679,47.87,79173.75,242.9,-0.02786,3e-05,3.01711]
[1777251324639,47.99,79183.66,242.9,-0.02787,3e-05,3.01907]
[1777251324643,48.01,79196.21,242.9,-0.02757,3e-05,2.99203]
[1777251330475,48.11,79189.77,242.9,-0.02799,3e-05,3.03024]
[1777251334193,48.17,79189.49,242.9,-0.02811,3e-05,3.03968]
[1777251334744,48.17,79189.49,242.9,-0.02811,3e-05,3.03968]
[1777251334783,48.17,79195.91,242.9,-0.02793,3e-05,3.02395]
[1777251335631,48.17,79195.91,242.9,-0.02793,3e-05,3.02395]
[1777251335897,48.17,79261.29,242.9,-0.02615,3e-05,2.86415]
[1777251336473,48.17,79261.29,242.9,-0.02615,3e-05,2.86415]
[1777251336612,48.17,79261.29,242.9,-0.02615,3e-05,2.86415]
[1777251336708,48.22,79277.29,242.9,-0.02585,3e-05,2.83717]
[1777251337633,48.22,79277.29,242.9,-0.02585,3e-05,2.83717]
[1777251337733,48.26,79273.47,242.9,-0.02602,3e-05,2.85353]
[1777251337890,48.26,79273.47,242.9,-0.02602,3e-05,2.85353]
[1777251338077,48.26,79273.47,242.9,-0.02602,3e-05,2.85353]
[1777251338185,48.29,79274.74,242.9,-0.02607,3e-05,2.85741]
[1777251339423,48.29,79274.74,242.9,-0.02607,3e-05,2.85741]
[1777251339821,48.29,79274.74,242.9,-0.02607,3e-05,2.85741]
[1777251339959,48.39,79270.41,242.9,-0.02643,3e-05,2.89039]
[1777251340314,48.39,79270.41,242.9,-0.02643,3e-05,2.89039]
[1777251340806,48.42,79269.79,242.9,-0.02651,3e-05,2.89811]
[1777251342350,48.42,79276.89,242.9,-0.02632,3e-05,2.88099]
[1777251342369,48.45,79273.33,242.9,-0.02649,3e-05,2.89596]
[1777251343373,48.45,79273.33,242.9,-0.02649,3e-05,2.89596]
[1777251344256,48.54,79268.44,242.9,-0.02685,3e-05,2.92895]
[1777251344809,48.54,79268.44,242.9,-0.02685,3e-05,2.92895]
[1777251344877,48.55,79261.1,242.9,-0.02706,3e-05,2.94782]
[1777251347480,48.57,79271.44,242.9,-0.02684,3e-05,2.92813]
[1777251347502,48.6,79267.37,242.9,-0.02701,3e-05,2.94357]
[1777251348145,48.6,79267.37,242.9,-0.02701,3e-05,2.94357]
[1777251348257,48.6,79264.48,242.9,-0.0271,3e-05,2.95161]
[1777251351728,48.61,79263.48,242.9,-0.02714,3e-05,2.95507]
[1777251351764,48.61,79263.48,242.9,-0.02714,3e-05,2.95507]
[1777251351880,48.61,79263.48,242.9,-0.02714,3e-05,2.95507]
[1777251351819,48.61,79263.25,242.9,-0.02715,3e-05,2.95615]
[1777251352244,48.61,79263.25,242.9,-0.02715,3e-05,2.95615]
[1777251352386,48.61,79263.25,242.9,-0.02715,3e-05,2.95615]
[1777251352773,48.61,79285.59,242.9,-0.02655,3e-05,2.90247]
[1777251353099,48.61,79285.59,242.9,-0.02655,3e-05,2.90247]
[1777251353714,48.61,79285.59,242.9,-0.02655,3e-05,2.90247]
[1777251353876,48.67,79310.43,242.9,-0.02603,3e-05,2.85575]
[1777251354649,48.67,79310.43,242.9,-0.02603,3e-05,2.85575]
[1777251354729,48.67,79312.48,242.9,-0.02598,3e-05,2.85088]
[1777251355996,48.7,79313.03,242.9,-0.02604,3e-05,2.85628]
[1777251359679,48.85,79309.87,242.9,-0.02648,3e-05,2.89675]
[1777251359708,48.86,79290.09,242.9,-0.02702,3e-05,2.94543]
[1777251360430,48.86,79290.09,242.9,-0.02702,3e-05,2.94543]
[1777251360773,48.86,79290.09,242.9,-0.02702,3e-05,2.94543]
[1777251360830,48.86,79266.29,242.9,-0.02769,3e-05,3.00448]
[1777251361911,48.86,79255.44,242.9,-0.028,3e-05,3.0321]
[1777251362747,48.87,79255.38,242.9,-0.02801,3e-05,3.03307]
[1777251363664,48.87,79281.58,242.9,-0.02729,3e-05,2.96908]
[1777251364675,48.87,79281.58,242.9,-0.02729,3e-05,2.96908]
[1777251364697,48.87,79299.9,242.9,-0.0268,3e-05,2.92515]
[1777251365537,48.87,79299.9,242.9,-0.0268,3e-05,2.92515]
[1777251365587,48.87,79306.89,242.9,-0.02662,3e-05,2.90887]
[1777251366389,48.88,79294.09,242.9,-0.02697,3e-05,2.94073]
[1777251367382,48.88,79294.09,242.9,-0.02697,3e-05,2.94073]
[1777251367823,48.88,79294.38,242.9,-0.02698,3e-05,2.94151]
[1777251368424,48.88,79294.38,242.9,-0.02698,3e-05,2.94151]
[1777251368436,48.88,79290.25,242.9,-0.02709,3e-05,2.95151]
[1777251370760,48.89,79287.44,242.9,-0.02718,3e-05,2.95929]
[1777251370773,48.9,79280.51,242.9,-0.02739,3e-05,2.97801]
[1777251375453,48.9,79294.14,242.9,-0.02704,3e-05,2.94656]
[1777251377248,48.91,79293.61,242.9,-0.02705,3e-05,2.94834]
[1777251378472,48.91,79289.05,242.9,-0.02718,3e-05,2.95988]
[1777251379858,48.91,79290.73,242.9,-0.02714,3e-05,2.95627]
[1777251380579,48.91,79293.38,242.9,-0.02708,3e-05,2.95033]
[1777251380741,48.92,79277.97,242.9,-0.0275,3e-05,2.98832]
[1777251386536,48.93,79267.93,242.9,-0.0278,3e-05,3.01529]
[1777251391536,48.93,79265.56,242.9,-0.02789,3e-05,3.02266]
[1777251392840,48.96,79231.74,242.9,-0.02888,3e-05,3.11011]
[1777251393827,48.96,79231.74,242.9,-0.02888,3e-05,3.11011]
[1777251393910,48.97,79216.39,242.9,-0.02933,3e-05,3.14912]
[1777251394772,48.97,79203.14,242.9,-0.02971,3e-05,3.18304]
[1777251399843,48.98,79192.7,242.9,-0.03005,3e-05,3.21251]
[1777251400192,48.98,79192.7,242.9,-0.03005,3e-05,3.21251]
[1777251400652,48.98,79192.7,242.9,-0.03005,3e-05,3.21251]
[1777251400762,48.98,79192.7,242.9,-0.03005,3e-05,3.21251]
[1777251400776,48.98,79221.3,242.9,-0.02922,3e-05,3.13998]
[1777251401148,48.98,79221.3,242.9,-0.02922,3e-05,3.13998]
[1777251401748,48.98,79236.54,242.9,-0.0288,3e-05,3.10256]
[1777251405078,48.99,79240.73,242.9,-0.02869,3e-05,3.09273]
[1777251405911,48.99,79240.73,242.9,-0.02869,3e-05,3.09273]
[1777251405699,48.99,79263.16,242.9,-0.02806,3e-05,3.03715]
[1777251406859,48.99,79261.04,242.9,-0.02813,3e-05,3.04317]
[1777251409812,48.99,79261.07,242.9,-0.02813,3e-05,3.0437]
[1777251415020,49.0,79263.12,242.9,-0.02809,3e-05,3.04047]
[1777251421820,49.01,79265.68,242.9,-0.02805,3e-05,3.03635]
[1777251423836,49.02,79282.25,242.9,-0.0276,3e-05,2.99625]
[1777251424192,49.02,79282.25,242.9,-0.0276,3e-05,2.99625]
[1777251424842,49.02,79296.48,242.9,-0.02721,3e-05,2.96194]
[1777251429877,49.03,79285.84,242.9,-0.02752,3e-05,2.98991]
[1777251431891,49.03,79299.35,242.9,-0.02717,3e-05,2.95786]
[1777251436926,49.04,79304.85,242.9,-0.02705,3e-05,2.94724]
[1777251441961,49.05,79293.6,242.9,-0.02738,3e-05,2.97681]
[1777251442656,49.05,79293.6,242.9,-0.02738,3e-05,2.97681]
[1777251442968,49.05,79314.44,242.9,-0.02681,3e-05,2.92645]
[1777251443626,49.05,79314.44,242.9,-0.02681,3e-05,2.92645]
[1777251443975,49.06,79325.68,242.9,-0.02653,3e-05,2.90091]
[1777251444982,49.06,79313.96,242.9,-0.02685,3e-05,2.9295]
[1777251449011,49.07,79295.96,242.9,-0.02735,3e-05,2.97484]
[1777251450017,49.07,79278.23,242.9,-0.02784,3e-05,3.01856]
[1777251453248,49.07,79274.32,242.9,-0.02793,3e-05,3.02511]
[1777251454829,49.08,79270.44,242.9,-0.02804,3e-05,3.03499]
[1777251458350,49.08,79269.87,242.9,-0.02807,3e-05,3.03765]
[1777251461342,49.09,79270.69,242.9,-0.02806,3e-05,3.03654]
[1777251467137,49.1,79260.25,242.9,-0.02837,3e-05,3.0645]
[1777251469300,49.1,79260.63,242.9,-0.02836,3e-05,3.06381]
[1777251469453,49.1,79260.63,242.9,-0.02836,3e-05,3.06381]
[1777251471525,49.1,79260.83,242.9,-0.02836,3e-05,3.06385]
[1777251473816,49.1,79251.43,242.9,-0.02863,3e-05,3.08776]
[1777251474073,49.1,79251.43,242.9,-0.02863,3e-05,3.08776]
[1777251477414,49.11,79253.33,242.9,-0.02859,3e-05,3.08389]
[1777251479338,49.11,79264.21,242.9,-0.02829,3e-05,3.05733]
[1777251479881,49.11,79264.21,242.9,-0.02829,3e-05,3.05733]
[1777251480322,49.11,79263.23,242.9,-0.02832,3e-05,3.06003]
[1777251482768,49.11,79284.68,242.9,-0.02773,3e-05,3.008]
[1777251484910,49.12,79295.33,242.9,-0.02745,3e-05,2.98275]
[1777251487873,49.12,79309.2,242.9,-0.02709,3e-05,2.95035]
[1777251492700,49.13,79293.56,242.9,-0.02754,3e-05,2.9905]
[1777251498837,49.14,79290.67,242.9,-0.02764,3e-05,2.99932]
[1777251500394,49.14,79307.5,242.9,-0.02719,3e-05,2.95951]
[1777251505428,49.15,79315.16,242.9,-0.02701,3e-05,2.94318]
[1777251506898,49.15,79315.16,242.9,-0.02701,3e-05,2.94318]
[1777251506928,49.16,79314.35,242.9,-0.02703,3e-05,2.94559]
[1777251507715,49.16,79314.35,242.9,-0.02703,3e-05,2.94559]
[1777251507992,49.16,79352.32,242.9,-0.02603,3e-05,2.85564]
[1777251508943,49.19,79381.16,242.9,-0.02536,3e-05,2.79427]
[1777251509538,49.19,79381.16,242.9,-0.02536,3e-05,2.79427]
[1777251510043,49.19,79381.16,242.9,-0.02536,3e-05,2.79427]
[1777251510069,49.22,79381.26,242.9,-0.02543,3e-05,2.80099]
[1777251510469,49.22,79356.48,242.9,-0.02607,3e-05,2.85884]
[1777251511619,49.22,79356.48,242.9,-0.02607,3e-05,2.85884]
[1777251512118,49.22,79356.48,242.9,-0.02607,3e-05,2.85884]
[1777251511924,49.32,79334.17,242.9,-0.02686,3e-05,2.92991]
[1777251512383,49.32,79334.17,242.9,-0.02686,3e-05,2.92991]
[1777251512485,49.32,79322.56,242.9,-0.02718,3e-05,2.95869]
[1777251513156,49.32,79322.56,242.9,-0.02718,3e-05,2.95869]
[1777251513423,49.32,79322.56,242.9,-0.02718,3e-05,2.95869]
[1777251513493,49.33,79314.21,242.9,-0.02742,3e-05,2.97973]
[1777251517817,49.33,79295.3,242.9,-0.02795,3e-05,3.02719]
[1777251518709,49.34,79268.22,242.9,-0.02871,3e-05,3.09432]
[1777251519370,49.34,79268.22,242.9,-0.02871,3e-05,3.09432]
[1777251519541,49.34,79257.36,242.9,-0.02902,3e-05,3.12161]
[1777251520227,49.34,79257.36,242.9,-0.02902,3e-05,3.12161]
[1777251520257,49.34,79257.36,242.9,-0.02902,3e-05,3.12161]
[1777251521159,49.34,79259.22,242.9,-0.02897,3e-05,3.11709]
[1777251522018,49.34,79259.22,242.9,-0.02897,3e-05,3.11709]
[1777251522562,49.34,79245.71,242.9,-0.02936,3e-05,3.15128]
[1777251523182,49.34,79245.71,242.9,-0.02936,3e-05,3.15128]
[1777251523799,49.34,79245.71,242.9,-0.02936,3e-05,3.15128]
[1777251525136,49.34,79237.09,242.9,-0.02961,3e-05,3.17322]
[1777251525245,49.34,79237.09,242.9,-0.02961,3e-05,3.17322]
[1777251526527,49.34,79233.68,242.9,-0.02971,3e-05,3.18192]
[1777251527358,49.34,79230.18,242.9,-0.02981,3e-05,3.19085]
[1777251528924,49.34,79229.89,242.9,-0.02982,3e-05,3.19163]
[1777251531447,49.34,79228.15,242.9,-0.02987,3e-05,3.1961]
[1777251533117,49.34,79229.68,242.9,-0.02982,3e-05,3.19222]
[1777251534250,49.34,79229.78,242.9,-0.02982,3e-05,3.19198]
[1777251535193,49.34,79233.58,242.9,-0.02971,3e-05,3.18235]
[1777251535752,49.34,79260.39,242.9,-0.02894,3e-05,3.11482]
[1777251537973,49.34,79275.58,242.9,-0.02852,3e-05,3.07733]
[1777251542719,49.35,79258.85,242.9,-0.029,3e-05,3.11996]
[1777251543724,49.35,79247.29,242.9,-0.02933,3e-05,3.1491]
[1777251545953,49.35,79261.93,242.9,-0.02892,3e-05,3.11257]
[1777251549766,49.35,79250.14,242.9,-0.02926,3e-05,3.14263]
[1777251554800,49.35,79258.37,242.9,-0.02903,3e-05,3.12246]
[1777251559836,49.35,79264.94,242.9,-0.02885,3e-05,3.10672]
[1777251561850,49.36,79251.52,242.9,-0.02923,3e-05,3.1406]
[1777251566887,49.36,79260.96,242.9,-0.02897,3e-05,3.11745]
[1777251571924,49.36,79266.48,242.9,-0.02879,3e-05,3.10059]
[1777251576962,49.36,79265.03,242.9,-0.02884,3e-05,3.10502]
[1777251581996,49.37,79262.88,242.9,-0.02891,3e-05,3.11122]
[1777251587034,49.37,79270.58,242.9,-0.0287,3e-05,3.09285]
[1777251590055,49.37,79258.87,242.9,-0.02904,3e-05,3.1226]
[1777251593464,49.38,79259.45,242.9,-0.02903,3e-05,3.12157]
[1777251594083,49.38,79258.5,242.9,-0.02906,3e-05,3.12408]
[1777251599118,49.39,79263.25,242.9,-0.02895,3e-05,3.11521]
[1777251600293,49.39,79263.25,242.9,-0.02895,3e-05,3.11521]
[1777251600162,49.39,79286.06,242.9,-0.02832,3e-05,3.05922]
[1777251601141,49.39,79352.31,242.9,-0.02653,3e-05,2.89913]
[1777251601808,49.39,79352.31,242.9,-0.02653,3e-05,2.89913]
[1777251602032,49.39,79352.31,242.9,-0.02653,3e-05,2.89913]
[1777251602155,49.4,79369.49,242.9,-0.02608,3e-05,2.85922]
[1777251604168,49.45,79386.4,242.9,-0.02578,3e-05,2.83196]
[1777251605543,49.5,79383.04,242.9,-0.02598,3e-05,2.85023]
[1777251608119,49.55,79392.94,242.9,-0.02585,3e-05,2.83827]
[1777251610179,49.65,79393.11,242.9,-0.02606,3e-05,2.85823]
[1777251611934,49.74,79395.53,242.9,-0.02622,3e-05,2.87237]
[1777251613876,49.75,79403.17,242.9,-0.02603,3e-05,2.85554]
[1777251617970,49.85,79410.86,242.9,-0.02607,3e-05,2.85911]
[1777251618296,49.85,79409.96,242.9,-0.02611,3e-05,2.86298]
[1777251620298,49.86,79421.04,242.9,-0.02584,3e-05,2.83907]
[1777251622019,49.86,79421.04,242.9,-0.02584,3e-05,2.83907]
[1777251623435,49.87,79408.06,242.9,-0.0262,3e-05,2.87101]
[1777251623722,49.87,79408.06,242.9,-0.0262,3e-05,2.87101]
[1777251624720,49.91,79406.35,242.9,-0.02634,3e-05,2.88367]
[1777251626821,49.92,79389.17,242.9,-0.02681,3e-05,2.9265]
[1777251627488,49.92,79389.17,242.9,-0.02681,3e-05,2.9265]
[1777251628380,49.93,79399.35,242.9,-0.02656,3e-05,2.90412]
[1777251630224,49.93,79399.35,242.9,-0.02656,3e-05,2.90412]
[1777251630228,49.94,79412.28,242.9,-0.02624,3e-05,2.8756]
[1777251635572,50.07,79416.42,242.9,-0.0264,3e-05,2.8892]
[1777251638110,50.11,79414.15,242.9,-0.02656,3e-05,2.90374]
[1777251638657,50.12,79413.31,242.9,-0.0266,3e-05,2.90733]
[1777251638667,50.12,79418.29,242.9,-0.02647,3e-05,2.8957]
[1777251644695,50.15,79417.63,242.9,-0.02658,3e-05,2.90533]
[1777251650809,50.16,79421.01,242.9,-0.02651,3e-05,2.89961]
[1777251657145,50.17,79417.86,242.9,-0.02662,3e-05,2.90911]
[1777251659010,50.18,79428.8,242.9,-0.02635,3e-05,2.88512]
[1777251662198,50.19,79447.87,242.9,-0.02588,3e-05,2.8424]
[1777251666370,50.19,79456.08,242.9,-0.02569,3e-05,2.82507]
[1777251667120,50.2,79460.0,242.9,-0.0256,3e-05,2.81759]
[1777251668929,50.2,79464.29,242.9,-0.0255,3e-05,2.80782]
[1777251669697,50.21,79449.06,242.9,-0.0259,3e-05,2.8446]
[1777251670450,50.21,79449.06,242.9,-0.0259,3e-05,2.8446]
[1777251670975,50.22,79459.84,242.9,-0.02564,3e-05,2.82084]
[1777251672960,50.22,79473.31,242.9,-0.02531,2e-05,2.79126]
[1777251674733,50.23,79445.13,242.9,-0.02603,3e-05,2.8567]
[1777251676149,50.23,79463.86,242.9,-0.02557,3e-05,2.81476]
[1777251676911,50.23,79474.97,242.9,-0.02529,2e-05,2.78954]
[1777251680193,50.24,79480.69,242.9,-0.02516,2e-05,2.77775]
[1777251680223,50.24,79479.75,242.9,-0.02519,2e-05,2.78044]
[1777251680688,50.24,79479.75,242.9,-0.02519,2e-05,2.78044]
[1777251681099,50.24,79480.42,242.9,-0.02518,2e-05,2.7795]
[1777251683132,50.25,79457.78,242.9,-0.02577,3e-05,2.8325]
[1777251683803,50.25,79442.96,242.9,-0.02614,3e-05,2.86654]
[1777251688251,50.26,79464.47,242.9,-0.02562,3e-05,2.81937]
[1777251689316,50.26,79478.07,242.9,-0.02529,2e-05,2.78907]
[1777251694553,50.27,79472.97,242.9,-0.02541,2e-05,2.79932]
[1777251699803,50.28,79472.94,242.9,-0.02544,2e-05,2.80206]
[1777251703952,50.3,79454.07,242.9,-0.02594,3e-05,2.84771]
[1777251705790,50.3,79453.55,242.9,-0.02596,3e-05,2.8494]
[1777251705966,50.3,79451.7,242.9,-0.02601,3e-05,2.85409]
[1777251706487,50.3,79451.7,242.9,-0.02601,3e-05,2.85409]
[1777251712009,50.33,79456.82,242.9,-0.02594,3e-05,2.84773]
[1777251717047,50.35,79472.21,242.9,-0.0256,3e-05,2.81707]
[1777251719061,50.36,79460.83,242.9,-0.02591,3e-05,2.84493]
[1777251720069,50.36,79450.07,242.9,-0.02619,3e-05,2.8706]
[1777251721083,50.37,79430.04,242.9,-0.02672,3e-05,2.91796]
[1777251722090,50.37,79414.9,242.9,-0.02712,3e-05,2.95431]
[1777251727186,50.38,79410.54,242.9,-0.02727,3e-05,2.96751]
[1777251727924,50.39,79411.56,242.9,-0.02726,3e-05,2.96653]
[1777251729409,50.4,79427.01,242.9,-0.02687,3e-05,2.93164]
[1777251730158,50.4,79460.1,242.9,-0.02602,3e-05,2.85499]
[1777251730962,50.4,79460.1,242.9,-0.02602,3e-05,2.85499]
[1777251731163,50.41,79486.11,242.9,-0.02538,2e-05,2.79743]
[1777251734180,50.42,79472.08,242.9,-0.02577,3e-05,2.83221]
[1777251734963,50.42,79472.08,242.9,-0.02577,3e-05,2.83221]
[1777251735188,50.42,79459.58,242.9,-0.02609,3e-05,2.86173]
[1777251738131,50.43,79455.42,242.9,-0.02622,3e-05,2.87305]
[1777251738670,50.44,79456.56,242.9,-0.0262,3e-05,2.87128]
[1777251742239,50.45,79439.64,242.9,-0.02667,3e-05,2.91386]
[1777251742714,50.45,79439.64,242.9,-0.02667,3e-05,2.91386]
[1777251748485,50.47,79439.37,242.9,-0.02673,3e-05,2.91923]
[1777251752317,50.49,79415.6,242.9,-0.02735,3e-05,2.97441]
[1777251757354,50.51,79406.87,242.9,-0.02762,3e-05,2.99842]
[1777251758375,50.51,79406.87,242.9,-0.02762,3e-05,2.99842]
[1777251763397,50.53,79425.92,242.9,-0.02717,3e-05,2.95795]
[1777251768432,50.55,79438.79,242.9,-0.02688,3e-05,2.93198]
[1777251773394,50.56,79441.72,242.9,-0.02684,3e-05,2.92859]
[1777251773467,50.57,79440.17,242.9,-0.02689,3e-05,2.93306]
[1777251773743,50.57,79440.17,242.9,-0.02689,3e-05,2.93306]
[1777251779509,50.57,79438.36,242.9,-0.02695,3e-05,2.93904]
[1777251784031,50.58,79418.6,242.9,-0.02749,3e-05,2.9866]
[1777251785276,50.58,79404.84,242.9,-0.02786,3e-05,3.01946]
[1777251785980,50.58,79379.68,242.9,-0.02854,3e-05,3.07997]
[1777251787197,50.58,79365.08,242.9,-0.02894,3e-05,3.11545]
[1777251789068,50.58,79345.01,242.9,-0.0295,3e-05,3.16457]
[1777251794273,50.58,79346.87,242.9,-0.02944,3e-05,3.15942]
[1777251799999,50.58,79361.64,242.9,-0.02902,3e-05,3.12276]
[1777251803682,50.58,79373.63,242.9,-0.02869,3e-05,3.09341]
[1777251809275,50.58,79366.89,242.9,-0.02888,3e-05,3.10972]
[1777251811739,50.57,79378.89,242.9,-0.02851,3e-05,3.07672]
[1777251813753,50.58,79394.31,242.9,-0.02809,3e-05,3.03972]
[1777251818789,50.58,79407.38,242.9,-0.02775,3e-05,3.00913]
[1777251823824,50.58,79406.18,242.9,-0.02779,3e-05,3.01282]
[1777251828859,50.59,79395.59,242.9,-0.02808,3e-05,3.03879]
[1777251834334,50.59,79402.43,242.9,-0.0279,3e-05,3.02292]
[1777251839942,50.59,79407.55,242.9,-0.02778,3e-05,3.0117]
[1777251843970,50.59,79428.12,242.9,-0.02724,3e-05,2.96369]
[1777251849005,50.6,79422.68,242.9,-0.02739,3e-05,2.97764]
[1777251852027,50.6,79434.59,242.9,-0.02709,3e-05,2.95037]
[1777251857090,50.61,79428.81,242.9,-0.02725,3e-05,2.96494]
[1777251863106,50.62,79430.29,242.9,-0.02723,3e-05,2.96307]
[1777251868141,50.62,79437.47,242.9,-0.02706,3e-05,2.94756]
[1777251873176,50.63,79442.6,242.9,-0.02691,3e-05,2.93328]
[1777251878211,50.66,79436.1,242.9,-0.02714,3e-05,2.95468]
[1777251883245,50.67,79439.46,242.9,-0.0271,3e-05,2.9504]
[1777251888280,50.68,79431.07,242.9,-0.02733,3e-05,2.97135]
[1777251893316,50.69,79430.88,242.9,-0.02735,3e-05,2.97293]
[1777251895330,50.69,79413.94,242.9,-0.0278,3e-05,3.01359]
[1777251898351,50.69,79402.79,242.9,-0.02811,3e-05,3.04054]
[1777251898887,50.69,79402.79,242.9,-0.02811,3e-05,3.04054]
[1777251899358,50.69,79390.83,242.9,-0.02843,3e-05,3.06922]
[1777251900833,50.69,79383.96,242.9,-0.02862,3e-05,3.08597]
[1777251901372,50.69,79396.59,242.9,-0.02828,3e-05,3.05571]
[1777251902166,50.69,79396.59,242.9,-0.02828,3e-05,3.05571]
[1777251903474,50.69,79397.28,242.9,-0.02826,3e-05,3.05408]
[1777251909428,50.7,79394.65,242.9,-0.02834,3e-05,3.06109]
[1777251911442,50.7,79406.89,242.9,-0.02801,3e-05,3.03194]
[1777251916479,50.7,79403.69,242.9,-0.0281,3e-05,3.04011]
[1777251921518,50.7,79390.59,242.9,-0.02846,3e-05,3.07184]
[1777251926557,50.7,79399.92,242.9,-0.02821,3e-05,3.04948]
[1777251931599,50.7,79398.04,242.9,-0.02823,3e-05,3.05044]
[1777251936637,50.7,79387.76,242.9,-0.02851,3e-05,3.07532]
[1777251941672,50.7,79383.48,242.9,-0.02863,3e-05,3.08567]
[1777251946707,50.7,79372.77,242.9,-0.02892,3e-05,3.11156]
[1777251951742,50.7,79376.38,242.9,-0.02882,3e-05,3.10248]
[1777251956776,50.7,79384.14,242.9,-0.0286,3e-05,3.08357]
[1777251961818,50.7,79391.55,242.9,-0.0284,3e-05,3.06583]
[1777251964839,50.7,79410.39,242.9,-0.0279,3e-05,3.02091]
[1777251967863,50.7,79420.95,242.9,-0.02762,3e-05,2.99629]
[1777251973762,50.71,79415.08,242.9,-0.02778,3e-05,3.01082]
[1777251972905,50.71,79394.96,242.9,-0.02833,3e-05,3.05896]
[1777251977946,50.71,79395.83,242.9,-0.02831,3e-05,3.05745]
[1777251982981,50.71,79390.45,242.9,-0.02846,3e-05,3.071]
[1777251988017,50.71,79391.58,242.9,-0.02844,3e-05,3.06883]
[1777251990266,50.72,79391.66,242.9,-0.02844,3e-05,3.06876]
[1777251994773,50.72,79391.7,242.9,-0.0284,3e-05,3.06506]
[1777251997611,50.72,79386.02,242.9,-0.02856,3e-05,3.07892]
[1777251998549,50.72,79382.4,242.9,-0.02866,3e-05,3.08784]
[1777252004020,50.72,79397.56,242.9,-0.02825,3e-05,3.05188]
[1777252009472,50.72,79394.73,242.9,-0.02834,3e-05,3.05937]
[1777252013473,50.73,79396.17,242.9,-0.02831,3e-05,3.05644]
[1777252015207,50.73,79407.27,242.9,-0.02801,3e-05,3.03024]
[1777252020242,50.73,79417.64,242.9,-0.02774,3e-05,3.00609]
[1777252023385,50.73,79412.71,242.9,-0.02787,3e-05,3.01803]
[1777252025868,50.73,79399.2,242.9,-0.02824,3e-05,3.05059]
[1777252026568,50.73,79382.51,242.9,-0.0287,3e-05,3.09088]
[1777252027294,50.73,79368.82,242.9,-0.02907,3e-05,3.12417]
[1777252032298,50.73,79360.77,242.9,-0.0293,3e-05,3.1438]
[1777252033676,50.73,79346.14,242.9,-0.02971,3e-05,3.17959]
[1777252035351,50.73,79333.62,242.9,-0.03006,3e-05,3.21046]
[1777252040612,50.73,79330.82,242.9,-0.03013,3e-05,3.21681]
[1777252041958,50.73,79320.33,242.9,-0.03043,3e-05,3.2425]
[1777252043829,50.73,79321.61,242.9,-0.03039,3e-05,3.239]
[1777252043842,50.72,79322.98,242.9,-0.03035,3e-05,3.23529]
[1777252044989,50.72,79323.2,242.9,-0.03034,3e-05,3.23474]
[1777252045421,50.73,79321.94,242.9,-0.03038,3e-05,3.23807]
[1777252049450,50.72,79333.61,242.9,-0.03003,3e-05,3.20783]
[1777252050457,50.72,79350.81,242.9,-0.02954,3e-05,3.16506]
[1777252055524,50.72,79359.44,242.9,-0.02926,3e-05,3.13937]
[1777252055628,50.72,79359.44,242.9,-0.02926,3e-05,3.13937]
[1777252055641,50.72,79359.44,242.9,-0.02926,3e-05,3.13937]
[1777252055838,50.72,79357.66,242.9,-0.02931,3e-05,3.1436]
[1777252056425,50.72,79357.66,242.9,-0.02931,3e-05,3.1436]
[1777252056490,50.72,79357.66,242.9,-0.02931,3e-05,3.1436]
[1777252056515,50.71,79327.79,242.9,-0.03015,3e-05,3.21725]
[1777252060664,50.71,79330.31,242.9,-0.03008,3e-05,3.2108]
[1777252066585,50.71,79324.02,242.9,-0.03024,3e-05,3.22516]
[1777252069606,50.71,79334.7,242.9,-0.02993,3e-05,3.19815]
[1777252074641,50.7,79326.25,242.9,-0.03016,3e-05,3.21853]
[1777252075690,50.7,79326.25,242.9,-0.03016,3e-05,3.21853]
[1777252079840,50.7,79310.22,242.9,-0.03062,3e-05,3.25788]
[1777252084893,50.7,79301.28,242.9,-0.03087,3e-05,3.27954]
[1777252087104,50.69,79287.53,242.9,-0.03126,3e-05,3.31362]
[1777252089032,50.69,79274.38,242.9,-0.03165,3e-05,3.34657]
[1777252094112,50.68,79270.55,242.9,-0.03174,3e-05,3.35452]
[1777252097002,50.68,79260.09,242.9,-0.03204,3e-05,3.38027]
[1777252099819,50.67,79248.15,242.9,-0.03239,3e-05,3.40991]
[1777252100829,50.67,79235.11,242.9,-0.03278,3e-05,3.44345]
[1777252102842,50.66,79247.63,242.9,-0.03238,3e-05,3.40973]
[1777252104856,50.66,79235.34,242.9,-0.03275,3e-05,3.44083]
[1777252106870,50.65,79220.75,242.9,-0.03319,3e-05,3.47805]
[1777252111905,50.62,79220.88,242.9,-0.03305,3e-05,3.46561]
[1777252116941,50.58,79220.74,242.9,-0.03297,3e-05,3.45809]
[1777252122799,50.55,79218.73,242.9,-0.03294,3e-05,3.45615]
[1777252124588,50.55,79211.37,242.9,-0.03316,3e-05,3.47443]
[1777252130729,50.44,79201.06,242.9,-0.03319,3e-05,3.47621]
[1777252132688,50.38,79197.41,242.9,-0.03316,3e-05,3.47413]
[1777252132773,50.36,79195.68,242.9,-0.03315,3e-05,3.47284]
[1777252135704,50.33,79192.66,242.9,-0.03317,3e-05,3.47492]
[1777252135803,50.33,79195.62,242.9,-0.03307,3e-05,3.46589]
[1777252136885,50.33,79208.93,242.9,-0.03265,3e-05,3.43024]
[1777252142118,50.31,79212.39,242.9,-0.03251,3e-05,3.4187]
[1777252144132,50.31,79199.29,242.9,-0.03291,3e-05,3.45218]
[1777252149168,50.23,79208.13,242.9,-0.03243,3e-05,3.41073]
[1777252153196,50.22,79222.85,242.9,-0.03195,3e-05,3.37039]
[1777252158502,50.21,79223.1,242.9,-0.03193,3e-05,3.36816]
[1777252160556,50.21,79227.51,242.9,-0.03179,3e-05,3.35594]
[1777252161599,50.21,79228.72,242.9,-0.03174,3e-05,3.35198]
[1777252166511,50.2,79215.0,242.9,-0.03214,3e-05,3.38609]
[1777252172334,50.19,79219.1,242.9,-0.03194,3e-05,3.36835]
[1777252177690,50.18,79215.86,242.9,-0.03202,3e-05,3.37522]
[1777252178739,50.18,79214.42,242.9,-0.03206,3e-05,3.37857]
[1777252179707,50.18,79191.34,242.9,-0.03276,3e-05,3.43835]
[1777252181473,50.17,79185.47,242.9,-0.03294,3e-05,3.45338]
[1777252181568,50.17,79186.07,242.9,-0.03291,3e-05,3.45125]
[1777252187442,50.17,79187.64,242.9,-0.03286,3e-05,3.44684]
[1777252188449,50.17,79176.89,242.9,-0.0332,3e-05,3.47534]
[1777252193485,50.15,79171.43,242.9,-0.03331,3e-05,3.48498]
[1777252195659,50.14,79169.48,242.9,-0.03336,3e-05,3.48925]
[1777252199013,50.13,79161.04,242.9,-0.03359,3e-05,3.50861]
[1777252203078,50.12,79162.29,242.9,-0.03352,3e-05,3.50237]
[1777252203949,50.12,79162.29,242.9,-0.03352,3e-05,3.50237]
[1777252204379,50.11,79160.95,242.9,-0.03353,3e-05,3.50358]
[1777252204432,50.11,79160.95,242.9,-0.03353,3e-05,3.50358]
[1777252206736,50.11,79157.96,242.9,-0.03363,3e-05,3.51148]
[1777252207621,50.11,79162.8,242.9,-0.03347,3e-05,3.49825]
[1777252207954,50.1,79168.42,242.9,-0.03329,3e-05,3.48314]
[1777252208590,50.1,79182.69,242.9,-0.03285,3e-05,3.44517]
[1777252213625,50.09,79182.42,242.9,-0.03283,3e-05,3.4435]
[1777252218660,50.08,79186.88,242.9,-0.03266,3e-05,3.42929]
[1777252223699,50.07,79196.02,242.9,-0.03235,3e-05,3.40294]
[1777252227728,50.07,79184.01,242.9,-0.0327,3e-05,3.43289]
[1777252231548,50.06,79180.09,242.9,-0.0328,3e-05,3.44135]
[1777252231760,50.06,79168.17,242.9,-0.03314,3e-05,3.469]
[1777252233918,50.06,79162.4,242.9,-0.03332,3e-05,3.48391]
[1777252233942,50.03,79160.9,242.9,-0.03329,3e-05,3.48176]
[1777252234883,50.03,79160.9,242.9,-0.03329,3e-05,3.48176]
[1777252234901,50.03,79160.9,242.9,-0.03329,3e-05,3.48176]
[1777252234909,50.03,79160.9,242.9,-0.03329,3e-05,3.48176]
[1777252234971,50.03,79156.33,242.9,-0.03344,3e-05,3.494]
[1777252236795,50.0,79171.46,242.9,-0.03289,3e-05,3.44775]
[1777252239816,50.0,79159.27,242.9,-0.03326,3e-05,3.47871]
[1777252244852,49.94,79161.56,242.9,-0.03303,3e-05,3.45925]
[1777252245483,49.94,79161.56,242.9,-0.03303,3e-05,3.45925]
[1777252246018,49.94,79161.56,242.9,-0.03303,3e-05,3.45925]
[1777252245857,49.94,79156.28,242.9,-0.0332,3e-05,3.47332]
[1777252246864,49.94,79152.33,242.9,-0.03331,3e-05,3.48336]
[1777252248331,49.93,79151.32,242.9,-0.03334,3e-05,3.48551]
[1777252248883,49.93,79145.67,242.9,-0.03352,3e-05,3.50062]
[1777252252162,49.92,79152.56,242.9,-0.03327,3e-05,3.4796]
[1777252252915,49.92,79171.67,242.9,-0.03267,3e-05,3.42865]
[1777252254930,49.9,79183.51,242.9,-0.03223,3e-05,3.39118]
[1777252260024,49.89,79180.58,242.9,-0.03231,3e-05,3.39735]
[1777252266014,49.84,79189.7,242.9,-0.03188,3e-05,3.36112]
[1777252271049,49.79,79205.05,242.9,-0.03131,3e-05,3.31156]
[1777252275962,49.79,79205.53,242.9,-0.03128,3e-05,3.30936]
[1777252276548,49.79,79208.82,242.9,-0.03118,3e-05,3.30058]
[1777252282127,49.78,79221.15,242.9,-0.03079,3e-05,3.26691]
[1777252287161,49.77,79217.16,242.9,-0.03089,3e-05,3.27577]
[1777252291189,49.77,79227.63,242.9,-0.03054,3e-05,3.24395]
[1777252296223,49.76,79227.11,242.9,-0.03054,3e-05,3.24419]
[1777252301259,49.76,79228.44,242.9,-0.03049,3e-05,3.23977]
[1777252306293,49.76,79229.55,242.9,-0.03045,3e-05,3.23594]
[1777252311329,49.75,79225.86,242.9,-0.03054,3e-05,3.24437]
[1777252316364,49.75,79224.07,242.9,-0.03058,3e-05,3.24784]
[1777252321399,49.74,79227.26,242.9,-0.03048,3e-05,3.23866]
[1777252326525,49.74,79230.22,242.9,-0.03038,3e-05,3.23036]
[1777252332475,49.73,79239.23,242.9,-0.03011,3e-05,3.20642]
[1777252337511,49.73,79234.73,242.9,-0.03023,3e-05,3.21717]
[1777252342545,49.73,79229.58,242.9,-0.03037,3e-05,3.22947]
[1777252347581,49.72,79227.56,242.9,-0.03042,3e-05,3.23377]
[1777252352616,49.72,79224.88,242.9,-0.03046,3e-05,3.2358]
[1777252357651,49.71,79224.56,242.9,-0.03046,3e-05,3.2357]
[1777252362686,49.71,79213.62,242.9,-0.03077,3e-05,3.26271]
[1777252364863,49.71,79208.34,242.9,-0.03092,3e-05,3.27607]
[1777252364975,49.71,79208.34,242.9,-0.03092,3e-05,3.27607]
[1777252366136,49.71,79197.66,242.9,-0.03123,3e-05,3.30284]
[1777252371751,49.7,79193.41,242.9,-0.03134,3e-05,3.3122]
[1777252376785,49.69,79196.76,242.9,-0.03122,3e-05,3.30188]
[1777252381821,49.68,79202.85,242.9,-0.03102,3e-05,3.28448]
[1777252386855,49.68,79201.44,242.9,-0.03105,3e-05,3.28661]
[1777252391893,49.67,79191.55,242.9,-0.03133,3e-05,3.3107]
[1777252393907,49.67,79180.29,242.9,-0.03166,3e-05,3.33939]
[1777252395920,49.66,79162.82,242.9,-0.03219,3e-05,3.38456]
[1777252397992,49.66,79156.87,242.9,-0.03237,3e-05,3.39987]
[1777252402145,49.65,79153.37,242.9,-0.03246,3e-05,3.40737]
[1777252408023,49.64,79154.37,242.9,-0.03238,3e-05,3.40092]
[1777252413046,49.63,79151.55,242.9,-0.0324,3e-05,3.40187]
[1777252418084,49.62,79155.57,242.9,-0.03225,3e-05,3.38874]
[1777252423119,49.61,79149.2,242.9,-0.03242,3e-05,3.40319]
[1777252428154,49.59,79149.91,242.9,-0.03237,3e-05,3.39877]
[1777252433189,49.51,79149.72,242.9,-0.03216,3e-05,3.3802]
[1777252438224,49.42,79148.1,242.9,-0.03196,3e-05,3.36285]
[1777252443259,49.34,79137.93,242.9,-0.03208,3e-05,3.37317]
[1777252448293,49.34,79137.17,242.9,-0.03208,3e-05,3.37308]
[1777252451315,49.33,79148.27,242.9,-0.03172,3e-05,3.34249]
[1777252456350,49.32,79149.58,242.9,-0.03166,3e-05,3.33715]
[1777252461385,49.31,79152.77,242.9,-0.03154,3e-05,3.32702]
[1777252466420,49.31,79146.78,242.9,-0.03171,3e-05,3.34105]
[1777252468455,49.31,79147.58,242.9,-0.03168,3e-05,3.33858]
[1777252474298,49.3,79138.2,242.9,-0.03191,3e-05,3.35789]
[1777252481210,49.29,79134.9,242.9,-0.03199,3e-05,3.36406]
[1777252488578,49.27,79137.1,242.9,-0.03188,3e-05,3.35484]
[1777252493625,49.27,79139.04,242.9,-0.0318,3e-05,3.34786]
[1777252498659,49.26,79146.67,242.9,-0.03154,3e-05,3.32606]
[1777252503169,49.25,79146.47,242.9,-0.03154,3e-05,3.32565]
[1777252504702,49.25,79133.75,242.9,-0.03192,3e-05,3.3584]
[1777252509738,49.24,79126.66,242.9,-0.03213,3e-05,3.37579]
[1777252510587,49.24,79126.66,242.9,-0.03213,3e-05,3.37579]
[1777252515784,49.24,79122.9,242.9,-0.03222,3e-05,3.384]
[1777252520821,49.23,79121.99,242.9,-0.03223,3e-05,3.38488]
[1777252525856,49.22,79117.87,242.9,-0.03234,3e-05,3.39429]
[1777252530893,49.22,79119.66,242.9,-0.03227,3e-05,3.38786]
[1777252536171,49.21,79113.11,242.9,-0.03242,3e-05,3.4001]
[1777252539184,49.21,79114.14,242.9,-0.03238,3e-05,3.39635]
[1777252540285,49.2,79114.04,242.9,-0.03238,3e-05,3.39595]
[1777252541911,49.2,79111.06,242.9,-0.03247,3e-05,3.40361]
[1777252541922,49.2,79111.06,242.9,-0.03247,3e-05,3.40361]
[1777252542445,49.2,79109.74,242.9,-0.0325,3e-05,3.40682]
[1777252542976,49.2,79106.94,242.9,-0.03259,3e-05,3.41401]
[1777252544481,49.2,79108.06,242.9,-0.03255,3e-05,3.41114]
[1777252544991,49.2,79112.36,242.9,-0.03242,3e-05,3.39973]
[1777252546712,49.2,79116.73,242.9,-0.03228,3e-05,3.38769]
[1777252547426,49.2,79113.85,242.9,-0.03237,3e-05,3.39507]
[1777252548690,49.2,79112.02,242.9,-0.03242,3e-05,3.39966]
[1777252549019,49.19,79099.34,242.9,-0.03282,3e-05,3.43344]
[1777252550026,49.19,79089.1,242.9,-0.03315,3e-05,3.46131]
[1777252555062,49.2,79085.34,242.9,-0.03327,3e-05,3.47179]
[1777252555416,49.2,79085.34,242.9,-0.03327,3e-05,3.47179]
[1777252556575,49.2,79084.12,242.9,-0.03331,3e-05,3.47514]
[1777252556915,49.2,79084.12,242.9,-0.03331,3e-05,3.47514]
[1777252557057,49.2,79084.12,242.9,-0.03331,3e-05,3.47514]
[1777252558911,49.2,79071.95,242.9,-0.0337,3e-05,3.50844]
[1777252562950,49.2,79073.39,242.9,-0.03366,3e-05,3.50439]
[1777252562970,49.2,79073.39,242.9,-0.03366,3e-05,3.50439]
[1777252563123,49.19,79085.1,242.9,-0.03327,3e-05,3.47216]
[1777252563954,49.19,79085.1,242.9,-0.03327,3e-05,3.47216]
[1777252569075,49.2,79094.24,242.9,-0.03298,3e-05,3.44763]
[1777252571307,49.2,79104.76,242.9,-0.03265,3e-05,3.41942]
[1777252575880,49.2,79088.97,242.9,-0.03316,3e-05,3.46255]
[1777252580907,49.2,79074.13,242.9,-0.03364,3e-05,3.50321]
[1777252581964,49.2,79071.41,242.9,-0.03373,3e-05,3.51065]
[1777252583604,49.2,79069.39,242.9,-0.03379,3e-05,3.51615]
[1777252583628,49.2,79069.39,242.9,-0.03379,3e-05,3.51615]
[1777252589308,49.2,79044.67,242.9,-0.0346,3e-05,3.58415]
[1777252591365,49.2,79042.01,242.9,-0.03469,3e-05,3.5914]
[1777252593224,49.19,79037.45,242.9,-0.03478,3e-05,3.59814]
[1777252594751,49.19,79041.92,242.9,-0.03463,3e-05,3.58531]
[1777252597361,49.17,79034.83,242.9,-0.03483,3e-05,3.6017]
[1777252602410,49.14,79025.29,242.9,-0.03506,3e-05,3.62098]
[1777252603350,49.14,79030.33,242.9,-0.03489,3e-05,3.60662]
[1777252607727,49.1,79026.76,242.9,-0.0349,3e-05,3.6073]
[1777252611272,49.08,79026.01,242.9,-0.03487,3e-05,3.60494]
[1777252613487,49.07,79041.47,242.9,-0.03431,3e-05,3.55776]
[1777252619488,49.05,79048.38,242.9,-0.03404,3e-05,3.53524]
[1777252626578,49.05,79053.81,242.9,-0.03385,3e-05,3.51963]
[1777252630096,49.05,79054.9,242.9,-0.03382,3e-05,3.51656]
[1777252630939,49.05,79031.0,242.9,-0.03461,3e-05,3.58271]
[1777252636800,49.04,79028.36,242.9,-0.03468,3e-05,3.58927]
[1777252638405,49.04,79028.08,242.9,-0.03469,3e-05,3.58988]
[1777252639442,49.04,79029.41,242.9,-0.03465,3e-05,3.58599]
[1777252640204,49.03,79030.81,242.9,-0.03456,3e-05,3.57889]
[1777252645711,49.01,79026.05,242.9,-0.03467,3e-05,3.58798]
[1777252650746,49.01,79025.35,242.9,-0.03468,3e-05,3.58906]
[1777252656020,49.0,79021.54,242.9,-0.03475,3e-05,3.59325]
[1777252658135,48.99,79005.92,242.9,-0.03525,3e-05,3.63507]
[1777252663838,48.96,79003.21,242.9,-0.03524,3e-05,3.63446]
[1777252667866,48.93,79019.69,242.9,-0.03463,3e-05,3.5831]
[1777252672901,48.9,79017.5,242.9,-0.03461,3e-05,3.5812]
[1777252677936,48.88,79016.32,242.9,-0.03458,3e-05,3.5786]
[1777252683573,48.87,79008.65,242.9,-0.03483,3e-05,3.59933]
[1777252689017,48.87,79013.37,242.9,-0.03466,3e-05,3.58507]
[1777252691003,48.87,79012.79,242.9,-0.03467,3e-05,3.58655]
[1777252691413,48.87,79027.63,242.9,-0.03418,3e-05,3.54495]
[1777252691713,48.87,79027.63,242.9,-0.03418,3e-05,3.54495]
[1777252692055,48.87,79042.65,242.9,-0.03368,3e-05,3.50326]
[1777252694078,48.87,79025.2,242.9,-0.03426,3e-05,3.55157]
[1777252696097,48.87,79014.66,242.9,-0.0346,3e-05,3.58079]
[1777252701132,48.86,79021.92,242.9,-0.03435,3e-05,3.55992]
[1777252706167,48.86,79027.42,242.9,-0.03417,3e-05,3.54417]
[1777252706844,48.86,79027.42,242.9,-0.03417,3e-05,3.54417]
[1777252707680,48.86,79033.87,242.9,-0.03395,3e-05,3.5262]
[1777252707900,48.86,79033.87,242.9,-0.03395,3e-05,3.5262]
[1777252714223,48.86,79050.21,242.9,-0.03338,3e-05,3.47651]
[1777252717494,48.86,79052.66,242.9,-0.0333,3e-05,3.46988]
[1777252717543,48.86,79052.66,242.9,-0.0333,3e-05,3.46988]
[1777252717582,48.86,79052.66,242.9,-0.0333,3e-05,3.46988]
[1777252722960,48.86,79040.47,242.9,-0.03371,3e-05,3.50469]
[1777252728321,48.87,79035.23,242.9,-0.03389,3e-05,3.51966]
[1777252732348,48.87,79020.8,242.9,-0.03436,3e-05,3.5597]
[1777252737384,48.86,79017.13,242.9,-0.03448,3e-05,3.56945]
[1777252742163,48.86,79019.69,242.9,-0.03439,3e-05,3.56164]
[1777252745128,48.86,79033.17,242.9,-0.03394,3e-05,3.52404]
[1777252745270,48.86,79033.17,242.9,-0.03394,3e-05,3.52404]
[1777252750640,48.86,79047.66,242.9,-0.03347,3e-05,3.4842]
[1777252753126,48.86,79043.05,242.9,-0.03362,3e-05,3.49698]
[1777252756834,48.86,79034.37,242.9,-0.03391,3e-05,3.52135]
[1777252762559,48.86,79036.39,242.9,-0.03384,3e-05,3.51576]
[1777252762652,48.86,79036.39,242.9,-0.03384,3e-05,3.51576]
[1777252767839,48.87,79045.42,242.9,-0.03356,3e-05,3.49212]
[1777252773491,48.87,79053.86,242.9,-0.03325,3e-05,3.46522]
[1777252778670,48.87,79056.01,242.9,-0.03319,3e-05,3.45982]
[1777252781077,48.87,79056.21,242.9,-0.03318,3e-05,3.45935]
[1777252784508,48.87,79057.74,242.9,-0.03314,3e-05,3.45542]
[1777252786569,48.87,79057.07,242.9,-0.03316,3e-05,3.45743]
[1777252791762,48.88,79048.11,242.9,-0.03346,3e-05,3.4825]
[1777252796799,48.88,79039.12,242.9,-0.03375,3e-05,3.50733]
[1777252801834,48.88,79037.4,242.9,-0.03381,3e-05,3.51203]
[1777252806869,48.88,79040.66,242.9,-0.0337,3e-05,3.50299]
[1777252809641,48.88,79042.72,242.9,-0.03363,3e-05,3.49732]
[1777252810653,48.88,79043.99,242.9,-0.03359,3e-05,3.49384]
[1777252815990,48.88,79051.99,242.9,-0.03333,3e-05,3.47216]
[1777252815994,48.88,79051.99,242.9,-0.03333,3e-05,3.47216]
[1777252816702,48.88,79051.99,242.9,-0.03333,3e-05,3.47216]
[1777252816948,48.88,79071.65,242.9,-0.0327,3e-05,3.41873]
[1777252818962,48.88,79056.88,242.9,-0.03318,3e-05,3.4592]
[1777252823997,48.88,79059.03,242.9,-0.03312,3e-05,3.45371]
[1777252829032,48.88,79055.59,242.9,-0.03323,3e-05,3.46347]
[1777252834067,48.88,79053.77,242.9,-0.03326,3e-05,3.46471]
[1777252839109,48.89,79055.09,242.9,-0.03322,3e-05,3.46136]
[1777252844145,48.89,79058.3,242.9,-0.03312,3e-05,3.45295]
[1777252848174,48.89,79044.36,242.9,-0.03357,3e-05,3.4914]
[1777252853209,48.89,79035.84,242.9,-0.03385,3e-05,3.51484]
[1777252855910,48.89,79035.59,242.9,-0.03386,3e-05,3.51547]
[1777252857975,48.89,79043.44,242.9,-0.0336,3e-05,3.49378]
[1777252860851,48.89,79047.48,242.9,-0.03347,3e-05,3.48272]
[1777252862093,48.89,79047.69,242.9,-0.03346,3e-05,3.48217]
[1777252867307,48.89,79036.37,242.9,-0.03384,3e-05,3.51337]
[1777252872343,48.89,79038.32,242.9,-0.03377,3e-05,3.50791]
[1777252877379,48.89,79040.01,242.9,-0.03371,3e-05,3.50322]
[1777252882415,48.89,79046.14,242.9,-0.03352,3e-05,3.48645]
[1777252887453,48.89,79048.2,242.9,-0.03345,3e-05,3.48096]
[1777252888650,48.89,79048.2,242.9,-0.03345,3e-05,3.48096]
[1777252889682,48.89,79047.76,242.9,-0.03347,3e-05,3.48225]
[1777252895509,48.89,79046.95,242.9,-0.03346,3e-05,3.48064]
[1777252900544,48.89,79040.9,242.9,-0.03366,3e-05,3.4974]
[1777252905579,48.89,79040.77,242.9,-0.03366,3e-05,3.49785]
[1777252910614,48.89,79040.02,242.9,-0.03369,3e-05,3.49997]
[1777252915648,48.89,79040.73,242.9,-0.03366,3e-05,3.49805]
[1777252920686,48.89,79030.42,242.9,-0.034,3e-05,3.52654]
[1777252921652,48.89,79030.42,242.9,-0.034,3e-05,3.52654]
[1777252921693,48.89,79018.74,242.9,-0.03439,3e-05,3.55899]
[1777252925722,48.89,79008.8,242.9,-0.03472,3e-05,3.58637]
[1777252930757,48.89,79007.92,242.9,-0.03474,3e-05,3.58812]
[1777252935792,48.88,79006.31,242.9,-0.03479,3e-05,3.59194]
[1777252939820,48.88,78996.0,242.9,-0.03513,3e-05,3.62037]
[1777252944855,48.88,79006.12,242.9,-0.03477,3e-05,3.59087]
[1777252949890,48.87,79004.61,242.9,-0.03481,3e-05,3.59427]
[1777252954925,48.87,79011.63,242.9,-0.03453,3e-05,3.56964]
[1777252959962,48.87,79009.6,242.9,-0.03459,3e-05,3.57465]
[1777252961834,48.87,79009.6,242.9,-0.03459,3e-05,3.57465]
[1777252962983,48.86,79030.12,242.9,-0.0339,3e-05,3.5171]
[1777252964998,48.86,79042.82,242.9,-0.03349,3e-05,3.48198]
[1777252968019,48.86,79056.25,242.9,-0.03305,3e-05,3.44528]
[1777252973069,48.87,79051.44,242.9,-0.03321,3e-05,3.45872]
[1777252978103,48.87,79062.61,242.9,-0.03285,3e-05,3.4286]
[1777252981275,48.87,79059.1,242.9,-0.03297,3e-05,3.43834]
[1777252984033,48.87,79063.19,242.9,-0.03284,3e-05,3.42743]
[1777252986220,48.87,79073.28,242.9,-0.03252,3e-05,3.40031]
[1777252986356,48.87,79073.28,242.9,-0.03252,3e-05,3.40031]
[1777252992205,48.88,79079.81,242.9,-0.03233,3e-05,3.38382]
[1777252997241,48.88,79090.47,242.9,-0.032,3e-05,3.35611]
[1777253002275,48.88,79089.22,242.9,-0.03205,3e-05,3.36052]
[1777253005380,48.89,79086.93,242.9,-0.03213,3e-05,3.36707]
[1777253011339,48.89,79078.57,242.9,-0.03237,3e-05,3.38683]
[1777253016374,48.89,79072.79,242.9,-0.03257,3e-05,3.4032]
[1777253021409,48.9,79077.38,242.9,-0.03243,3e-05,3.39149]
[1777253026444,48.9,79082.13,242.9,-0.03229,3e-05,3.3795]
[1777253029540,48.9,79084.53,242.9,-0.03222,3e-05,3.37358]
[1777253035551,48.91,79084.71,242.9,-0.03222,3e-05,3.37401]
[1777253041549,48.91,79076.93,242.9,-0.03248,3e-05,3.39617]
[1777253045357,48.91,79071.66,242.9,-0.03265,3e-05,3.41084]
[1777253045577,48.91,79049.94,242.9,-0.03336,3e-05,3.47012]
[1777253046130,48.91,79049.94,242.9,-0.03336,3e-05,3.47012]
[1777253046583,48.92,79037.3,242.9,-0.03377,3e-05,3.505]
[1777253049548,48.92,79030.78,242.9,-0.03398,3e-05,3.523]
[1777253055663,48.91,79024.95,242.9,-0.03417,3e-05,3.53865]
[1777253061689,48.91,79027.89,242.9,-0.03406,3e-05,3.52964]
[1777253066763,48.91,79020.26,242.9,-0.03431,3e-05,3.55038]
[1777253068171,48.91,79025.24,242.9,-0.03414,3e-05,3.53632]
[1777253073798,48.9,79029.19,242.9,-0.03397,3e-05,3.5208]
[1777253078834,48.9,79031.69,242.9,-0.03389,3e-05,3.51359]
[1777253083869,48.9,79037.58,242.9,-0.03369,3e-05,3.49712]
[1777253088904,48.9,79029.92,242.9,-0.03394,3e-05,3.51821]
[1777253093938,48.9,79028.33,242.9,-0.03399,3e-05,3.52241]
[1777253094946,48.9,79040.72,242.9,-0.03358,3e-05,3.48815]
[1777253100991,48.9,79040.0,242.9,-0.03361,3e-05,3.49029]
[1777253105024,48.9,79031.28,242.9,-0.03389,3e-05,3.51436]
[1777253105278,48.9,79031.28,242.9,-0.03389,3e-05,3.51436]
[1777253105297,48.9,79015.56,242.9,-0.03442,3e-05,3.558]
[1777253106293,48.9,79015.56,242.9,-0.03442,3e-05,3.558]
[1777253106717,48.9,79015.56,242.9,-0.03442,3e-05,3.558]
[1777253106763,48.9,79000.5,242.9,-0.03492,3e-05,3.6001]
[1777253107030,48.9,78986.91,242.9,-0.03538,3e-05,3.63831]
[1777253112270,48.9,78994.72,242.9,-0.0351,3e-05,3.61529]
[1777253118109,48.89,78997.33,242.9,-0.035,3e-05,3.60647]
[1777253121577,48.89,78990.86,242.9,-0.03521,3e-05,3.62434]
[1777253121616,48.89,78990.86,242.9,-0.03521,3e-05,3.62434]
[1777253123144,48.89,79005.06,242.9,-0.03472,3e-05,3.5837]
[1777253126825,48.88,79007.5,242.9,-0.03464,3e-05,3.57653]
[1777253129289,48.88,79013.97,242.9,-0.03442,3e-05,3.55803]
[1777253129665,48.88,79013.97,242.9,-0.03442,3e-05,3.55803]
[1777253130706,48.88,79011.03,242.9,-0.03451,3e-05,3.566]
[1777253132044,48.88,79016.11,242.9,-0.0343,3e-05,3.54756]
[1777253140264,48.88,79006.17,242.9,-0.03462,3e-05,3.5742]
[1777253145171,48.87,79003.44,242.9,-0.03471,3e-05,3.5813]
[1777253151550,48.87,78993.74,242.9,-0.03502,3e-05,3.60754]
[1777253156636,48.87,78996.35,242.9,-0.03492,3e-05,3.59924]
[1777253161698,48.86,78998.75,242.9,-0.03483,3e-05,3.5916]
[1777253163428,48.86,78986.41,242.9,-0.03525,3e-05,3.62605]
[1777253164918,48.86,78986.41,242.9,-0.03525,3e-05,3.62605]
[1777253170305,48.86,78980.47,242.9,-0.03544,3e-05,3.64232]
[1777253171317,48.86,78980.87,242.9,-0.03543,3e-05,3.64115]
[1777253177526,48.86,78993.35,242.9,-0.035,3e-05,3.60578]
[1777253182963,48.86,78993.78,242.9,-0.03499,3e-05,3.60466]
[1777253186228,48.86,79008.31,242.9,-0.0345,3e-05,3.5641]
[1777253187641,48.86,79008.53,242.9,-0.0345,3e-05,3.56358]
[1777253193639,48.86,79014.31,242.9,-0.03426,3e-05,3.54254]
[1777253194802,48.86,79014.31,242.9,-0.03426,3e-05,3.54254]
[1777253200322,48.85,79013.53,242.9,-0.03428,3e-05,3.54419]
[1777253200948,48.85,79013.53,242.9,-0.03428,3e-05,3.54419]
[1777253201272,48.85,79005.87,242.9,-0.03453,3e-05,3.56562]
[1777253206730,48.86,78988.35,242.9,-0.03513,3e-05,3.61514]
[1777253210758,48.86,78976.2,242.9,-0.03554,3e-05,3.64956]
[1777253215793,48.85,78975.21,242.9,-0.03557,3e-05,3.6521]
[1777253220832,48.85,78969.82,242.9,-0.03576,3e-05,3.66714]
[1777253222846,48.85,78958.82,242.9,-0.03613,3e-05,3.69846]
[1777253223508,48.85,78958.82,242.9,-0.03613,3e-05,3.69846]
[1777253228257,48.85,78959.71,242.9,-0.03609,3e-05,3.69503]
[1777253229771,48.85,78966.39,242.9,-0.03586,3e-05,3.67577]
[1777253230014,48.85,78990.1,242.9,-0.03505,3e-05,3.6084]
[1777253230240,48.85,78990.1,242.9,-0.03505,3e-05,3.6084]
[1777253234105,48.85,78995.66,242.9,-0.03485,3e-05,3.59206]
[1777253236950,48.84,78982.2,242.9,-0.03531,3e-05,3.62995]
[1777253241985,48.84,78974.96,242.9,-0.03555,3e-05,3.65036]
[1777253242361,48.84,78974.96,242.9,-0.03555,3e-05,3.65036]
[1777253245008,48.84,78949.95,242.9,-0.03642,4e-05,3.72177]
[1777253245551,48.84,78949.95,242.9,-0.03642,4e-05,3.72177]
[1777253246016,48.84,78949.95,242.9,-0.03642,4e-05,3.72177]
[1777253246053,48.84,78946.95,242.9,-0.03652,4e-05,3.73046]
[1777253246289,48.84,78946.95,242.9,-0.03652,4e-05,3.73046]
[1777253247022,48.84,78944.75,242.9,-0.0366,4e-05,3.73662]
[1777253252057,48.84,78935.06,242.9,-0.03689,4e-05,3.75933]
[1777253253280,48.84,78932.01,242.9,-0.03699,4e-05,3.76795]
[1777253254072,48.84,78922.11,242.9,-0.03735,4e-05,3.79684]
[1777253256825,48.84,78919.36,242.9,-0.03744,4e-05,3.80463]
[1777253256903,48.84,78919.36,242.9,-0.03744,4e-05,3.80463]
[1777253258374,48.83,78919.39,242.9,-0.03744,4e-05,3.80432]
[1777253259176,48.83,78919.39,242.9,-0.03744,4e-05,3.80432]
[1777253260239,48.83,78917.67,242.9,-0.0375,4e-05,3.80912]
[1777253265078,48.83,78915.04,242.9,-0.03759,4e-05,3.81636]
[1777253267886,48.83,78903.83,242.9,-0.03799,4e-05,3.84906]
[1777253269361,48.83,78889.58,242.9,-0.0385,4e-05,3.89087]
[1777253269403,48.83,78878.06,242.9,-0.03892,4e-05,3.92499]
[1777253270550,48.83,78878.06,242.9,-0.03892,4e-05,3.92499]
[1777253270563,48.83,78872.94,242.9,-0.03911,4e-05,3.94002]
[1777253273850,48.83,78862.02,242.9,-0.03953,4e-05,3.97353]
[1777253275487,48.83,78851.63,242.9,-0.03992,4e-05,4.0053]
[1777253276429,48.83,78851.63,242.9,-0.03992,4e-05,4.0053]
[1777253278518,48.83,78841.87,242.9,-0.0403,4e-05,4.03528]
[1777253279367,48.83,78830.89,242.9,-0.04072,4e-05,4.06892]
[1777253280496,48.83,78830.89,242.9,-0.04072,4e-05,4.06892]
[1777253282077,48.83,78811.54,242.9,-0.04147,4e-05,4.1285]
[1777253283008,48.83,78797.24,242.9,-0.04203,4e-05,4.1728]
[1777253283346,48.83,78797.24,242.9,-0.04203,4e-05,4.1728]
[1777253284725,48.83,78789.92,242.9,-0.04231,4e-05,4.19549]
[1777253285428,48.83,78768.61,242.9,-0.04316,4e-05,4.26236]
[1777253287550,48.83,78770.14,242.9,-0.0431,4e-05,4.25721]
[1777253291528,48.82,78773.78,242.9,-0.04294,4e-05,4.24454]
[1777253291530,48.82,78773.78,242.9,-0.04294,4e-05,4.24454]
[1777253291628,48.82,78783.83,242.9,-0.04253,4e-05,4.21261]
[1777253292373,48.82,78783.83,242.9,-0.04253,4e-05,4.21261]
[1777253293006,48.82,78783.83,242.9,-0.04253,4e-05,4.21261]
[1777253293107,48.82,78796.62,242.9,-0.04202,4e-05,4.17219]
[1777253293672,48.82,78796.62,242.9,-0.04202,4e-05,4.17219]
[1777253294161,48.82,78796.62,242.9,-0.04202,4e-05,4.17219]
[1777253294163,48.82,78803.86,242.9,-0.04173,4e-05,4.14894]
[1777253294372,48.82,78817.45,242.9,-0.04119,4e-05,4.10683]
[1777253295995,48.82,78817.45,242.9,-0.04119,4e-05,4.10683]
[1777253296097,48.81,78828.32,242.9,-0.04076,4e-05,4.07217]
[1777253296387,48.81,78840.52,242.9,-0.04029,4e-05,4.03482]
[1777253297410,48.81,78840.52,242.9,-0.04029,4e-05,4.03482]
[1777253298432,48.81,78847.37,242.9,-0.04003,4e-05,4.01346]
[1777253298456,48.81,78847.37,242.9,-0.04003,4e-05,4.01346]
[1777253299380,48.81,78852.65,242.9,-0.03982,4e-05,3.99697]
[1777253300747,48.81,78849.73,242.9,-0.03992,4e-05,4.0054]
[1777253301954,48.81,78844.19,242.9,-0.04013,4e-05,4.0218]
[1777253302870,48.8,78845.18,242.9,-0.04008,4e-05,4.01786]
[1777253304664,48.8,78850.27,242.9,-0.03988,4e-05,4.00193]
[1777253305580,48.8,78843.65,242.9,-0.04013,4e-05,4.02163]
[1777253307907,48.79,78846.88,242.9,-0.03999,4e-05,4.01087]
[1777253310858,48.79,78854.35,242.9,-0.0397,4e-05,3.98689]
[1777253312664,48.79,78858.79,242.9,-0.03948,4e-05,3.96829]
[1777253312684,48.79,78858.79,242.9,-0.03948,4e-05,3.96829]
[1777253313902,48.78,78865.71,242.9,-0.03921,4e-05,3.94704]
[1777253317671,48.78,78874.28,242.9,-0.03888,4e-05,3.92007]
[1777253317752,48.78,78874.28,242.9,-0.03888,4e-05,3.92007]
[1777253318543,48.78,78886.52,242.9,-0.03842,4e-05,3.88296]
[1777253320198,48.77,78900.48,242.9,-0.03791,4e-05,3.84118]
[1777253323486,48.77,78904.61,242.9,-0.03775,4e-05,3.82872]
[1777253325469,48.77,78900.54,242.9,-0.0379,4e-05,3.84045]
[1777253326599,48.77,78883.89,242.9,-0.0385,4e-05,3.88949]
[1777253331634,48.77,78881.61,242.9,-0.03857,4e-05,3.89503]
[1777253333100,48.77,78881.61,242.9,-0.03857,4e-05,3.89503]
[1777253337042,48.76,78887.96,242.9,-0.03833,4e-05,3.87523]
[1777253342711,48.76,78891.64,242.9,-0.03818,4e-05,3.86298]
[1777253344725,48.76,78877.91,242.9,-0.03868,4e-05,3.90345]
[1777253345839,48.76,78877.91,242.9,-0.03868,4e-05,3.90345]
[1777253351417,48.75,78874.25,242.9,-0.03879,4e-05,3.91275]
[1777253352391,48.75,78874.96,242.9,-0.03876,4e-05,3.91035]
[1777253353407,48.75,78874.57,242.9,-0.03877,4e-05,3.91125]
[1777253358719,48.74,78873.17,242.9,-0.03881,4e-05,3.91408]
[1777253360840,48.74,78890.49,242.9,-0.03816,4e-05,3.86173]
[1777253362854,48.74,78898.92,242.9,-0.03785,4e-05,3.83659]
[1777253363037,48.74,78898.92,242.9,-0.03785,4e-05,3.83659]
[1777253364259,48.74,78907.79,242.9,-0.03753,4e-05,3.81026]
[1777253364190,48.74,78919.9,242.9,-0.03709,4e-05,3.77453]
[1777253369915,48.74,78925.56,242.9,-0.03689,4e-05,3.75792]
[1777253374954,48.73,78933.82,242.9,-0.03656,4e-05,3.72961]
[1777253378425,48.74,78935.75,242.9,-0.03649,4e-05,3.72409]
[1777253384019,48.74,78930.91,242.9,-0.03666,4e-05,3.73834]
[1777253389055,48.74,78930.85,242.9,-0.03667,4e-05,3.73859]
[1777253394090,48.74,78936.17,242.9,-0.03648,4e-05,3.72323]
[1777253399126,48.74,78928.38,242.9,-0.03676,4e-05,3.74591]
[1777253402453,48.74,78923.8,242.9,-0.03692,4e-05,3.75918]
[1777253403153,48.74,78924.25,242.9,-0.03691,4e-05,3.75841]
[1777253408190,48.75,78918.27,242.9,-0.03715,4e-05,3.77847]
[1777253413226,48.76,78920.27,242.9,-0.03711,4e-05,3.77506]
[1777253415043,48.76,78921.34,242.9,-0.03708,4e-05,3.77243]
[1777253415080,48.76,78921.34,242.9,-0.03708,4e-05,3.77243]
[1777253415240,48.76,78927.81,242.9,-0.03685,4e-05,3.75409]
[1777253417254,48.76,78938.37,242.9,-0.03648,4e-05,3.72342]
[1777253421182,48.76,78945.08,242.9,-0.03625,4e-05,3.70412]
[1777253426318,48.77,78958.36,242.9,-0.03579,3e-05,3.66644]
[1777253431513,48.77,78965.35,242.9,-0.03555,3e-05,3.64701]
[1777253437395,48.77,78960.36,242.9,-0.0357,3e-05,3.65803]
[1777253442284,48.77,78962.56,242.9,-0.03563,3e-05,3.65219]
[1777253443451,48.78,78939.93,242.9,-0.03642,4e-05,3.71746]
[1777253446322,48.78,78932.41,242.9,-0.03669,4e-05,3.73937]
[1777253446329,48.78,78932.41,242.9,-0.03669,4e-05,3.73937]
[1777253446351,48.78,78932.41,242.9,-0.03669,4e-05,3.73937]
[1777253446336,48.78,78924.53,242.9,-0.03697,4e-05,3.76228]
[1777253446443,48.78,78924.53,242.9,-0.03697,4e-05,3.76228]
[1777253446472,48.78,78928.12,242.9,-0.03684,4e-05,3.7518]
[1777253447899,48.78,78928.12,242.9,-0.03684,4e-05,3.7518]
[1777253452747,48.78,78935.57,242.9,-0.03658,4e-05,3.73021]
[1777253452828,48.78,78929.28,242.9,-0.0368,4e-05,3.74847]
[1777253458557,48.79,78927.19,242.9,-0.03691,4e-05,3.75775]
[1777253462352,48.79,78926.07,242.9,-0.03696,4e-05,3.76208]
[1777253462585,48.8,78925.9,242.9,-0.03698,4e-05,3.76363]
[1777253467358,48.8,78925.57,242.9,-0.03699,4e-05,3.76447]
[1777253472523,48.8,78925.3,242.9,-0.037,4e-05,3.76504]
[1777253481590,48.8,78922.4,242.9,-0.0371,4e-05,3.77317]
[1777253486753,48.79,78923.0,242.9,-0.03707,4e-05,3.77118]
[1777253490025,48.79,78942.94,242.9,-0.03637,4e-05,3.71326]
[1777253495816,48.8,78947.96,242.9,-0.03616,3e-05,3.69505]
[1777253500850,48.8,78954.0,242.9,-0.03596,3e-05,3.67821]
[1777253505886,48.8,78957.66,242.9,-0.03584,3e-05,3.66838]
[1777253510921,48.8,78957.3,242.9,-0.03586,3e-05,3.67005]
[1777253513199,48.8,78957.8,242.9,-0.03584,3e-05,3.66875]
[1777253518977,48.81,78954.92,242.9,-0.03595,3e-05,3.67782]
[1777253524018,48.81,78960.06,242.9,-0.03578,3e-05,3.66367]
[1777253524496,48.81,78960.06,242.9,-0.03578,3e-05,3.66367]
[1777253525020,48.81,78976.39,242.9,-0.03522,3e-05,3.61734]
[1777253528042,48.81,78965.82,242.9,-0.03559,3e-05,3.648]
[1777253533078,48.82,78973.91,242.9,-0.03532,3e-05,3.62594]
[1777253535946,48.82,78974.56,242.9,-0.0353,3e-05,3.62451]
[1777253537880,48.82,78981.1,242.9,-0.03509,3e-05,3.60643]
[1777253539068,48.82,78983.49,242.9,-0.03501,3e-05,3.59992]
[1777253539261,48.82,78994.07,242.9,-0.03465,3e-05,3.57039]
[1777253541808,48.82,78997.42,242.9,-0.03454,3e-05,3.56119]
[1777253542333,48.82,78997.42,242.9,-0.03454,3e-05,3.56119]
[1777253542430,48.82,78997.42,242.9,-0.03454,3e-05,3.56119]
[1777253542439,48.82,78997.42,242.9,-0.03454,3e-05,3.56119]
[1777253542362,48.82,78997.89,242.9,-0.03453,3e-05,3.55998]
[1777253542966,48.82,78997.89,242.9,-0.03453,3e-05,3.55998]
[1777253543529,48.82,79002.3,242.9,-0.03438,3e-05,3.54797]
[1777253544157,48.83,79013.55,242.9,-0.03401,3e-05,3.51697]
[1777253546354,48.83,79019.45,242.9,-0.03382,3e-05,3.50101]
[1777253547286,48.83,79014.77,242.9,-0.03398,3e-05,3.5144]
[1777253551108,48.84,79013.15,242.9,-0.03405,3e-05,3.52045]
[1777253553180,48.84,79011.11,242.9,-0.03409,3e-05,3.52277]
[1777253558256,48.85,79004.77,242.9,-0.03433,3e-05,3.54256]
[1777253561590,48.85,79004.65,242.9,-0.03435,3e-05,3.54393]
[1777253566548,48.86,79001.68,242.9,-0.03447,3e-05,3.55391]
[1777253572355,48.87,78994.89,242.9,-0.03472,3e-05,3.57482]
[1777253577389,48.87,78988.45,242.9,-0.03495,3e-05,3.59433]
[1777253580411,48.88,78976.35,242.9,-0.03537,3e-05,3.62925]
[1777253582592,48.88,78971.35,242.9,-0.03555,3e-05,3.64384]
[1777253586453,48.88,78955.48,242.9,-0.0361,3e-05,3.68974]
[1777253587511,48.88,78955.48,242.9,-0.0361,3e-05,3.68974]
[1777253588468,48.88,78946.09,242.9,-0.03644,4e-05,3.71754]
[1777253588546,48.88,78946.09,242.9,-0.03644,4e-05,3.71754]
[1777253589477,48.88,78945.36,242.9,-0.03647,4e-05,3.71968]
[1777253590298,48.88,78945.36,242.9,-0.03647,4e-05,3.71968]
[1777253593505,48.89,78933.94,242.9,-0.03687,4e-05,3.75283]
[1777253596526,48.88,78924.22,242.9,-0.03722,4e-05,3.78099]
[1777253599521,48.88,78924.31,242.9,-0.03721,4e-05,3.78066]
[1777253609617,48.88,78922.83,242.9,-0.03726,4e-05,3.78415]
[1777253614652,48.88,78924.61,242.9,-0.03715,4e-05,3.77439]
[1777253619773,48.88,78932.13,242.9,-0.03688,4e-05,3.75231]
[1777253620694,48.88,78917.29,242.9,-0.03741,4e-05,3.79549]
[1777253623321,48.88,78910.83,242.9,-0.03764,4e-05,3.81433]
[1777253623334,48.88,78912.95,242.9,-0.03756,4e-05,3.80797]
[1777253625709,48.88,78910.55,242.9,-0.03766,4e-05,3.8159]
[1777253625729,48.88,78900.11,242.9,-0.03804,4e-05,3.84707]
[1777253627743,48.89,78889.89,242.9,-0.03842,4e-05,3.87806]
[1777253631305,48.89,78885.55,242.9,-0.03859,4e-05,3.8916]
[1777253632766,48.89,78876.8,242.9,-0.03892,4e-05,3.91828]
[1777253638210,48.9,78870.38,242.9,-0.03918,4e-05,3.93874]
[1777253642286,48.9,78870.18,242.9,-0.03919,4e-05,3.94027]
[1777253642737,48.9,78872.03,242.9,-0.03913,4e-05,3.93495]
[1777253642849,48.9,78886.42,242.9,-0.0386,4e-05,3.89194]
[1777253644109,48.9,78886.42,242.9,-0.0386,4e-05,3.89194]
[1777253648190,48.91,78897.17,242.9,-0.03822,4e-05,3.86143]
[1777253648234,48.91,78897.17,242.9,-0.03822,4e-05,3.86143]
[1777253648683,48.91,78896.26,242.9,-0.03826,4e-05,3.86449]
[1777253650995,48.91,78897.2,242.9,-0.03823,4e-05,3.86222]
[1777253653023,48.91,78894.04,242.9,-0.03835,4e-05,3.87209]
[1777253653665,48.91,78894.74,242.9,-0.03833,4e-05,3.87025]
[1777253653695,48.91,78894.74,242.9,-0.03833,4e-05,3.87025]
[1777253654249,48.91,78894.74,242.9,-0.03833,4e-05,3.87025]
[1777253656758,48.92,78893.59,242.9,-0.03838,4e-05,3.87461]
[1777253657162,48.92,78893.59,242.9,-0.03838,4e-05,3.87461]
[1777253657218,48.92,78893.59,242.9,-0.03838,4e-05,3.87461]
[1777253659745,48.92,78900.54,242.9,-0.03814,4e-05,3.85549]
[1777253659968,48.92,78911.18,242.9,-0.03776,4e-05,3.82413]
[1777253665006,48.93,78904.51,242.9,-0.03802,4e-05,3.84573]
[1777253670625,48.94,78903.19,242.9,-0.03809,4e-05,3.85149]
[1777253671992,48.94,78902.92,242.9,-0.03807,4e-05,3.84832]
[1777253672036,48.94,78902.92,242.9,-0.03807,4e-05,3.84832]
[1777253672741,48.94,78897.3,242.9,-0.03828,4e-05,3.86529]
[1777253673793,48.94,78892.65,242.9,-0.03845,4e-05,3.8794]
[1777253676080,48.95,78878.69,242.9,-0.03898,4e-05,3.92182]
[1777253681637,48.95,78880.3,242.9,-0.03893,4e-05,3.91819]
[1777253687159,48.96,78878.57,242.9,-0.03901,4e-05,3.92483]
[1777253688164,48.96,78878.57,242.9,-0.03901,4e-05,3.92483]
[1777253690709,48.96,78877.25,242.9,-0.03907,4e-05,3.9295]
[1777253696223,48.97,78882.59,242.9,-0.03889,4e-05,3.91498]
[1777253701029,48.97,78885.92,242.9,-0.03878,4e-05,3.90609]
[1777253703757,48.97,78895.2,242.9,-0.03845,4e-05,3.87942]
[1777253703921,48.97,78895.2,242.9,-0.03845,4e-05,3.87942]
[1777253704227,48.97,78895.2,242.9,-0.03845,4e-05,3.87942]
[1777253704385,48.97,78895.2,242.9,-0.03845,4e-05,3.87942]
[1777253704650,48.97,78895.2,242.9,-0.03845,4e-05,3.87942]
[1777253704663,48.98,78892.01,242.9,-0.03857,4e-05,3.88921]
[1777253704696,48.98,78892.01,242.9,-0.03857,4e-05,3.88921]
[1777253706247,48.98,78886.41,242.9,-0.03878,4e-05,3.9059]
[1777253706693,48.98,78886.74,242.9,-0.03877,4e-05,3.90519]
[1777253707301,48.98,78891.63,242.9,-0.03859,4e-05,3.89065]
[1777253709694,48.97,78892.15,242.9,-0.03856,4e-05,3.88858]
[1777253710321,48.97,78891.45,242.9,-0.03859,4e-05,3.8904]
[1777253715356,48.97,78891.24,242.9,-0.0386,4e-05,3.89119]
[1777253719383,48.97,78881.25,242.9,-0.03897,4e-05,3.92106]
[1777253721292,48.97,78881.15,242.9,-0.03897,4e-05,3.92135]
[1777253724395,48.98,78879.85,242.9,-0.03902,4e-05,3.92573]
[1777253729454,48.98,78875.04,242.9,-0.0392,4e-05,3.94021]
[1777253734489,48.98,78877.32,242.9,-0.03908,4e-05,3.92882]
[1777253734728,48.98,78877.32,242.9,-0.03908,4e-05,3.92882]
[1777253738263,48.98,78877.41,242.9,-0.03908,4e-05,3.92905]
[1777253738908,48.98,78876.85,242.9,-0.0391,4e-05,3.93098]
[1777253741206,48.98,78875.37,242.9,-0.03916,4e-05,3.93592]
[1777253743552,48.98,78888.18,242.9,-0.0387,4e-05,3.89842]
[1777253743908,48.98,78888.18,242.9,-0.0387,4e-05,3.89842]
[1777253744092,48.98,78888.18,242.9,-0.0387,4e-05,3.89842]
[1777253744689,48.99,78897.99,242.9,-0.03835,4e-05,3.86989]
[1777253748237,48.99,78904.95,242.9,-0.0381,4e-05,3.85007]
[1777253753622,49.0,78910.81,242.9,-0.03792,4e-05,3.83515]
[1777253758657,49.01,78917.97,242.9,-0.03769,4e-05,3.81656]
[1777253762537,49.01,78912.98,242.9,-0.03788,4e-05,3.83243]
[1777253765636,49.02,78913.0,242.9,-0.0379,4e-05,3.83352]
[1777253768411,49.02,78913.71,242.9,-0.03788,4e-05,3.83254]
[1777253768720,49.02,78913.71,242.9,-0.03788,4e-05,3.83254]
[1777253777791,49.04,78912.96,242.9,-0.03795,4e-05,3.83816]
[1777253782826,49.04,78909.45,242.9,-0.0381,4e-05,3.85008]
[1777253787020,49.05,78909.95,242.9,-0.03809,4e-05,3.84953]
[1777253792899,49.06,78909.99,242.9,-0.03808,4e-05,3.84724]
[1777253795607,49.06,78909.93,242.9,-0.03808,4e-05,3.84773]
[1777253800954,49.07,78909.85,242.9,-0.03811,4e-05,3.85018]
[1777253804845,49.07,78910.46,242.9,-0.0381,4e-05,3.84932]
[1777253810019,49.08,78914.81,242.9,-0.03797,4e-05,3.8385]
[1777253810848,49.08,78914.81,242.9,-0.03797,4e-05,3.8385]
[1777253810984,49.08,78914.81,242.9,-0.03797,4e-05,3.8385]
[1777253811026,49.08,78914.55,242.9,-0.03798,4e-05,3.83958]
[1777253813272,49.08,78913.47,242.9,-0.03802,4e-05,3.84263]
[1777253819085,49.08,78913.73,242.9,-0.038,4e-05,3.84092]
[1777253824120,49.07,78913.91,242.9,-0.03798,4e-05,3.83967]
[1777253831169,49.07,78913.65,242.9,-0.03798,4e-05,3.83942]
[1777253836203,49.07,78913.29,242.9,-0.03798,4e-05,3.83973]
[1777253841240,49.06,78912.98,242.9,-0.03799,4e-05,3.83989]
[1777253847281,49.06,78914.0,242.9,-0.03794,4e-05,3.83595]
[1777253849295,49.06,78928.55,242.9,-0.03741,4e-05,3.79309]
[1777253854330,49.06,78922.19,242.9,-0.03759,4e-05,3.807]
[1777253857705,49.06,78918.43,242.9,-0.03773,4e-05,3.81781]
[1777253857770,49.05,78917.76,242.9,-0.03775,4e-05,3.81956]
[1777253861380,49.06,78929.61,242.9,-0.03734,4e-05,3.78599]
[1777253866415,49.07,78924.06,242.9,-0.03756,4e-05,3.80423]
[1777253871557,49.07,78923.57,242.9,-0.0376,4e-05,3.80716]
[1777253875478,49.08,78936.37,242.9,-0.03716,4e-05,3.77184]
[1777253876485,49.08,78951.0,242.9,-0.03665,4e-05,3.72997]
[1777253878644,49.09,78955.94,242.9,-0.03648,4e-05,3.71627]
[1777253884541,49.1,78971.29,242.9,-0.036,3e-05,3.67634]
[1777253887398,49.11,78974.89,242.9,-0.03589,3e-05,3.66734]
[1777253887562,49.11,78975.75,242.9,-0.03586,3e-05,3.66553]
[1777253889454,49.11,78975.18,242.9,-0.03588,3e-05,3.66722]
[1777253889575,49.11,78975.0,242.9,-0.03589,3e-05,3.6678]
[1777253893604,49.12,78985.21,242.9,-0.03557,3e-05,3.64142]
[1777253897708,49.13,78988.16,242.9,-0.03549,3e-05,3.63514]
[1777253897735,49.13,78988.06,242.9,-0.03551,3e-05,3.63612]
[1777253903849,49.14,78996.08,242.9,-0.03525,3e-05,3.61471]
[1777253903853,49.14,78997.82,242.9,-0.03519,3e-05,3.61011]
[1777253903924,49.14,78997.82,242.9,-0.03519,3e-05,3.61011]
[1777253904784,49.14,78998.34,242.9,-0.03518,3e-05,3.60882]
[1777253907094,49.14,79002.51,242.9,-0.03504,3e-05,3.59727]
[1777253910087,49.14,79016.41,242.9,-0.03458,3e-05,3.55899]
[1777253911236,49.14,79015.12,242.9,-0.03462,3e-05,3.56283]
[1777253913772,49.15,79017.81,242.9,-0.0345,3e-05,3.55169]
[1777253916194,49.15,79016.51,242.9,-0.03455,3e-05,3.5561]
[1777253921807,49.16,79017.76,242.9,-0.03453,3e-05,3.55417]
[1777253924853,49.16,79019.19,242.9,-0.03449,3e-05,3.55099]
[1777253929863,49.17,79019.1,242.9,-0.03451,3e-05,3.55286]
[1777253929895,49.17,79019.1,242.9,-0.03451,3e-05,3.55286]
[1777253930480,49.17,79019.1,242.9,-0.03451,3e-05,3.55286]
[1777253936469,49.17,79016.97,242.9,-0.0346,3e-05,3.5601]
[1777253941948,49.18,79014.02,242.9,-0.03472,3e-05,3.5699]
[1777253943089,49.18,79014.02,242.9,-0.03472,3e-05,3.5699]
[1777253943190,49.18,79013.59,242.9,-0.03473,3e-05,3.57133]
[1777253945906,49.18,79012.95,242.9,-0.03477,3e-05,3.5739]
[1777253945976,49.19,79021.22,242.9,-0.03451,3e-05,3.55244]
[1777253949280,49.19,79023.41,242.9,-0.03444,3e-05,3.54689]
[1777253949363,49.19,79021.31,242.9,-0.03451,3e-05,3.553]
[1777253954545,49.19,79022.26,242.9,-0.03447,3e-05,3.54969]
[1777253957840,49.19,79026.02,242.9,-0.03434,3e-05,3.53881]
[1777253957917,49.19,79036.74,242.9,-0.03399,3e-05,3.50906]
[1777253958135,49.19,79036.74,242.9,-0.03399,3e-05,3.50906]
[1777253958698,49.19,79036.74,242.9,-0.03399,3e-05,3.50906]
[1777253958770,49.19,79056.97,242.9,-0.03332,3e-05,3.45356]
[1777253960210,49.19,79071.51,242.9,-0.03286,3e-05,3.41419]
[1777253964938,49.19,79073.55,242.9,-0.0328,3e-05,3.40902]
[1777253966145,49.19,79075.3,242.9,-0.03274,3e-05,3.40438]
[1777253967881,49.19,79073.99,242.9,-0.03278,3e-05,3.408]
[1777253968545,49.19,79062.52,242.9,-0.03315,3e-05,3.43921]
[1777253970565,49.19,79054.29,242.9,-0.03342,3e-05,3.46164]
[1777253970801,49.19,79054.29,242.9,-0.03342,3e-05,3.46164]
[1777253970827,49.19,79054.29,242.9,-0.03342,3e-05,3.46164]
[1777253970990,49.19,79054.07,242.9,-0.03343,3e-05,3.46224]
[1777253971194,49.19,79054.07,242.9,-0.03343,3e-05,3.46224]
[1777253971229,49.19,79054.07,242.9,-0.03343,3e-05,3.46224]
[1777253971317,49.19,79054.07,242.9,-0.03343,3e-05,3.46224]
[1777253971634,49.19,79054.07,242.9,-0.03343,3e-05,3.46224]
[1777253971735,49.19,79054.07,242.9,-0.03343,3e-05,3.46224]
[1777253971760,49.19,79095.59,242.9,-0.03207,3e-05,3.34646]
[1777253972079,49.19,79095.59,242.9,-0.03207,3e-05,3.34646]
[1777253972381,49.19,79095.59,242.9,-0.03207,3e-05,3.34646]
[1777253972782,49.19,79095.59,242.9,-0.03207,3e-05,3.34646]
[1777253972783,49.19,79110.77,242.9,-0.0316,3e-05,3.30681]
[1777253973882,49.19,79110.77,242.9,-0.0316,3e-05,3.30681]
[1777253974201,49.25,79127.06,242.9,-0.03126,3e-05,3.27763]
[1777253976481,49.29,79136.54,242.9,-0.03105,3e-05,3.26008]
[1777253976514,49.32,79136.88,242.9,-0.03113,3e-05,3.26672]
[1777253977153,49.32,79136.88,242.9,-0.03113,3e-05,3.26672]
[1777253981099,49.39,79141.46,242.9,-0.03116,3e-05,3.26995]
[1777253981113,49.39,79141.46,242.9,-0.03116,3e-05,3.26995]
[1777253983393,49.42,79128.71,242.9,-0.03164,3e-05,3.31139]
[1777253988927,49.43,79122.14,242.9,-0.03187,3e-05,3.3309]
[1777253989000,49.44,79121.82,242.9,-0.03189,3e-05,3.33259]
[1777253992228,49.44,79123.56,242.9,-0.03185,3e-05,3.32884]
[1777253995111,49.44,79109.86,242.9,-0.03229,3e-05,3.36637]
[1777253997482,49.45,79115.26,242.9,-0.03213,3e-05,3.35277]
[1777253999019,49.45,79108.29,242.9,-0.03236,3e-05,3.37203]
[1777254000382,49.45,79092.02,242.9,-0.03288,3e-05,3.41625]
[1777254001810,49.46,79078.83,242.9,-0.03331,3e-05,3.45211]
[1777254003405,49.46,79068.33,242.9,-0.03365,3e-05,3.48102]
[1777254008437,49.46,79066.28,242.9,-0.03373,3e-05,3.48738]
[1777254009537,49.46,79066.28,242.9,-0.03373,3e-05,3.48738]
[1777254013863,49.46,79067.07,242.9,-0.03371,3e-05,3.48582]
[1777254014336,49.46,79067.37,242.9,-0.0337,3e-05,3.48515]
[1777254014804,49.46,79067.37,242.9,-0.0337,3e-05,3.48515]
[1777254014858,49.46,79106.74,242.9,-0.03244,3e-05,3.37915]
[1777254015189,49.46,79106.74,242.9,-0.03244,3e-05,3.37915]
[1777254015440,49.46,79106.74,242.9,-0.03244,3e-05,3.37915]
[1777254015623,49.47,79136.44,242.9,-0.03152,3e-05,3.30095]
[1777254017974,49.5,79144.38,242.9,-0.03135,3e-05,3.28683]
[1777254017983,49.53,79143.75,242.9,-0.03145,3e-05,3.29535]
[1777254020251,49.57,79145.64,242.9,-0.0315,3e-05,3.29966]
[1777254020459,49.57,79145.64,242.9,-0.0315,3e-05,3.29966]
[1777254021703,49.58,79146.54,242.9,-0.0315,3e-05,3.29969]
[1777254023562,49.61,79159.88,242.9,-0.03118,3e-05,3.27218]
[1777254025575,49.64,79169.9,242.9,-0.03094,3e-05,3.25221]
[1777254030610,49.7,79175.42,242.9,-0.03095,3e-05,3.25346]
[1777254035343,49.73,79169.24,242.9,-0.03118,3e-05,3.27196]
[1777254036566,49.73,79171.16,242.9,-0.03113,3e-05,3.26726]
[1777254037933,49.74,79169.3,242.9,-0.03119,3e-05,3.27236]
[1777254038537,49.75,79162.91,242.9,-0.03141,3e-05,3.29164]
[1777254041690,49.75,79152.0,242.9,-0.03176,3e-05,3.32106]
[1777254046725,49.76,79145.82,242.9,-0.03196,3e-05,3.33813]
[1777254051772,49.76,79145.96,242.9,-0.03196,3e-05,3.33845]
[1777254051837,49.76,79145.96,242.9,-0.03196,3e-05,3.33845]
[1777254057802,49.76,79146.07,242.9,-0.03197,3e-05,3.33944]
[1777254062837,49.77,79139.08,242.9,-0.0322,3e-05,3.35869]
[1777254063844,49.77,79149.67,242.9,-0.03187,3e-05,3.33098]
[1777254064073,49.77,79149.67,242.9,-0.03187,3e-05,3.33098]
[1777254064079,49.77,79149.67,242.9,-0.03187,3e-05,3.33098]
[1777254064851,49.77,79139.7,242.9,-0.03218,3e-05,3.35735]
[1777254069946,49.78,79133.71,242.9,-0.03239,3e-05,3.37466]
[1777254075931,49.79,79126.25,242.9,-0.03265,3e-05,3.39674]
[1777254077983,49.79,79126.27,242.9,-0.03265,3e-05,3.39698]
[1777254083989,49.8,79127.07,242.9,-0.03265,3e-05,3.39705]
[1777254089024,49.8,79126.22,242.9,-0.03269,3e-05,3.40067]
[1777254094059,49.81,79126.6,242.9,-0.03266,3e-05,3.39691]
[1777254095009,49.81,79126.6,242.9,-0.03266,3e-05,3.39691]
[1777254100101,49.82,79123.92,242.9,-0.03276,3e-05,3.40552]
[1777254101273,49.82,79123.92,242.9,-0.03276,3e-05,3.40552]
[1777254106370,49.82,79120.69,242.9,-0.03288,3e-05,3.4155]
[1777254109830,49.82,79120.71,242.9,-0.03288,3e-05,3.41587]
[1777254109909,49.82,79120.71,242.9,-0.03288,3e-05,3.41587]
[1777254117222,49.83,79122.63,242.9,-0.03284,3e-05,3.41238]
[1777254121912,49.83,79123.82,242.9,-0.03281,3e-05,3.40983]
[1777254123264,49.84,79134.38,242.9,-0.03249,3e-05,3.38245]
[1777254128298,49.84,79131.57,242.9,-0.03259,3e-05,3.39117]
[1777254134104,49.85,79133.04,242.9,-0.03256,3e-05,3.38828]
[1777254141550,49.85,79123.03,242.9,-0.03289,3e-05,3.41665]
[1777254141908,49.85,79123.03,242.9,-0.03289,3e-05,3.41665]
[1777254141979,49.85,79121.03,242.9,-0.03296,3e-05,3.42219]
[1777254142403,49.86,79101.68,242.9,-0.03358,3e-05,3.47432]
[1777254143410,49.86,79085.23,242.9,-0.03412,3e-05,3.51923]
[1777254148445,49.86,79078.48,242.9,-0.03435,3e-05,3.53871]
[1777254149830,49.86,79078.48,242.9,-0.03435,3e-05,3.53871]
[1777254149933,49.86,79077.74,242.9,-0.03438,3e-05,3.54094]
[1777254155493,49.86,79083.38,242.9,-0.03415,3e-05,3.52147]
[1777254160528,49.86,79081.56,242.9,-0.03422,3e-05,3.52651]
[1777254165564,49.86,79081.06,242.9,-0.03423,3e-05,3.52793]
[1777254168465,49.86,79081.15,242.9,-0.03423,3e-05,3.52771]
[1777254168585,49.86,79077.61,242.9,-0.03435,3e-05,3.53738]
[1777254169260,49.86,79077.61,242.9,-0.03435,3e-05,3.53738]
[1777254169592,49.86,79075.0,242.9,-0.03443,3e-05,3.54472]
[1777254174627,49.86,79072.25,242.9,-0.03452,3e-05,3.55212]
[1777254179661,49.86,79069.03,242.9,-0.03463,3e-05,3.56079]
[1777254180277,49.86,79069.03,242.9,-0.03463,3e-05,3.56079]
[1777254180463,49.86,79069.03,242.9,-0.03463,3e-05,3.56079]
[1777254181040,49.86,79069.03,242.9,-0.03463,3e-05,3.56079]
[1777254181141,49.86,79064.69,242.9,-0.03477,3e-05,3.57261]
[1777254181676,49.86,79054.84,242.9,-0.0351,3e-05,3.59979]
[1777254183691,49.86,79041.61,242.9,-0.03554,3e-05,3.63668]
[1777254188160,49.86,79037.63,242.9,-0.03568,3e-05,3.64787]
[1777254194839,49.86,79039.51,242.9,-0.03562,3e-05,3.64282]
[1777254194867,49.86,79039.93,242.9,-0.0356,3e-05,3.64168]
[1777254196061,49.86,79039.93,242.9,-0.0356,3e-05,3.64168]
[1777254196127,49.86,79044.48,242.9,-0.03545,3e-05,3.62868]
[1777254201818,49.86,79044.76,242.9,-0.03544,3e-05,3.6282]
[1777254202196,49.86,79044.76,242.9,-0.03544,3e-05,3.6282]
[1777254202825,49.86,79041.37,242.9,-0.03556,3e-05,3.6377]
[1777254205807,49.86,79038.22,242.9,-0.03566,3e-05,3.64616]
[1777254205846,49.86,79038.3,242.9,-0.03565,3e-05,3.64576]
[1777254209497,49.86,79038.66,242.9,-0.03564,3e-05,3.64486]
[1777254210847,49.86,79035.26,242.9,-0.03576,3e-05,3.65439]
[1777254215916,49.86,79030.64,242.9,-0.03588,3e-05,3.66316]
[1777254217032,49.86,79030.64,242.9,-0.03588,3e-05,3.66316]
[1777254221751,49.86,79031.4,242.9,-0.03585,3e-05,3.6611]
[1777254225322,49.86,79031.25,242.9,-0.03586,3e-05,3.66156]
[1777254231021,49.86,79030.77,242.9,-0.03587,3e-05,3.66293]
[1777254236056,49.86,79029.37,242.9,-0.03592,3e-05,3.6669]
[1777254241092,49.86,79037.39,242.9,-0.03565,3e-05,3.64448]
[1777254241379,49.86,79037.39,242.9,-0.03565,3e-05,3.64448]
[1777254244033,49.86,79044.24,242.9,-0.03542,3e-05,3.62543]
[1777254248323,49.87,79045.38,242.9,-0.03539,3e-05,3.6226]
[1777254249148,49.87,79046.36,242.9,-0.03535,3e-05,3.61994]
[1777254249551,49.87,79046.36,242.9,-0.03535,3e-05,3.61994]
[1777254255190,49.86,79047.14,242.9,-0.03532,3e-05,3.6168]
[1777254258211,49.86,79063.6,242.9,-0.03476,3e-05,3.57091]
[1777254262239,49.86,79075.53,242.9,-0.03437,3e-05,3.53802]
[1777254267274,49.86,79077.12,242.9,-0.03431,3e-05,3.53367]
[1777254272309,49.86,79079.45,242.9,-0.0342,3e-05,3.52321]
[1777254277344,49.86,79081.74,242.9,-0.03413,3e-05,3.51717]
[1777254282382,49.86,79079.95,242.9,-0.03419,3e-05,3.52233]
[1777254287417,49.86,79076.17,242.9,-0.03432,3e-05,3.53283]
[1777254292452,49.86,79071.49,242.9,-0.03447,3e-05,3.5457]
[1777254297487,49.86,79072.83,242.9,-0.03443,3e-05,3.5421]
[1777254302522,49.86,79074.09,242.9,-0.03439,3e-05,3.53877]
[1777254306243,49.86,79075.16,242.9,-0.03435,3e-05,3.53591]
[1777254306355,49.86,79075.48,242.9,-0.03434,3e-05,3.53511]
[1777254308564,49.86,79090.59,242.9,-0.03385,3e-05,3.49412]
[1777254313599,49.87,79095.64,242.9,-0.03369,3e-05,3.48105]
[1777254315701,49.87,79097.74,242.9,-0.03363,3e-05,3.47552]
[1777254317627,49.87,79118.82,242.9,-0.03296,3e-05,3.41936]
[1777254323268,49.87,79121.24,242.9,-0.03289,3e-05,3.4139]
[1777254323858,49.88,79120.76,242.9,-0.03291,3e-05,3.41543]
[1777254327188,49.88,79121.28,242.9,-0.0329,3e-05,3.41477]
[1777254327202,49.88,79123.55,242.9,-0.03284,3e-05,3.40897]
[1777254327972,49.88,79149.96,242.9,-0.03201,3e-05,3.33942]
[1777254333468,49.89,79156.47,242.9,-0.03181,3e-05,3.32135]
[1777254333475,49.89,79156.47,242.9,-0.03181,3e-05,3.32135]
[1777254334001,49.89,79156.47,242.9,-0.03181,3e-05,3.32135]
[1777254334100,49.9,79162.6,242.9,-0.03163,3e-05,3.30597]
[1777254339537,49.91,79153.13,242.9,-0.03194,3e-05,3.33276]
[1777254345835,49.92,79139.5,242.9,-0.0324,3e-05,3.37118]
[1777254350871,49.92,79134.93,242.9,-0.03256,3e-05,3.38485]
[1777254355906,49.93,79126.45,242.9,-0.03284,3e-05,3.40876]
[1777254360940,49.94,79131.73,242.9,-0.03269,3e-05,3.39605]
[1777254363014,49.94,79136.55,242.9,-0.03254,3e-05,3.38355]
[1777254368998,49.95,79136.47,242.9,-0.03257,3e-05,3.38583]
[1777254374034,49.95,79136.17,242.9,-0.0326,3e-05,3.38809]
[1777254379070,49.96,79135.74,242.9,-0.03263,3e-05,3.39066]
[1777254384105,49.97,79134.31,242.9,-0.03269,3e-05,3.39584]
[1777254389141,49.97,79133.29,242.9,-0.03273,3e-05,3.39985]
[1777254392645,49.97,79134.37,242.9,-0.03267,3e-05,3.39368]
[1777254398204,49.98,79135.68,242.9,-0.03265,3e-05,3.39177]
[1777254403239,49.99,79132.32,242.9,-0.03277,3e-05,3.40198]
[1777254408274,49.99,79133.03,242.9,-0.03276,3e-05,3.40131]
[1777254413309,50.0,79133.21,242.9,-0.03277,3e-05,3.40199]
[1777254419350,50.0,79131.18,242.9,-0.03285,3e-05,3.40901]
[1777254424387,50.01,79128.93,242.9,-0.03294,3e-05,3.41609]
[1777254424995,50.01,79128.93,242.9,-0.03294,3e-05,3.41609]
[1777254425394,50.01,79126.45,242.9,-0.03302,3e-05,3.42311]
[1777254430429,50.02,79124.72,242.9,-0.0331,3e-05,3.42967]
[1777254432293,50.02,79124.72,242.9,-0.0331,3e-05,3.42967]
[1777254432306,50.02,79125.04,242.9,-0.03309,3e-05,3.4292]
[1777254432972,50.02,79125.04,242.9,-0.03309,3e-05,3.4292]
[1777254433399,50.02,79125.04,242.9,-0.03309,3e-05,3.4292]
[1777254433407,50.02,79125.06,242.9,-0.0331,3e-05,3.42954]
[1777254434071,50.02,79125.06,242.9,-0.0331,3e-05,3.42954]
[1777254434110,50.02,79125.06,242.9,-0.0331,3e-05,3.42954]
[1777254434326,50.02,79125.06,242.9,-0.0331,3e-05,3.42954]
[1777254434349,50.03,79166.06,242.9,-0.03182,3e-05,3.32181]
[1777254434866,50.03,79166.06,242.9,-0.03182,3e-05,3.32181]
[1777254435370,50.03,79166.06,242.9,-0.03182,3e-05,3.32181]
[1777254435100,50.03,79210.97,242.9,-0.03047,3e-05,3.20676]
[1777254435435,50.03,79210.97,242.9,-0.03047,3e-05,3.20676]
[1777254435493,50.03,79210.97,242.9,-0.03047,3e-05,3.20676]
[1777254438724,50.1,79223.74,242.9,-0.03028,3e-05,3.1901]
[1777254439228,50.1,79223.74,242.9,-0.03028,3e-05,3.1901]
[1777254439282,50.13,79255.27,242.9,-0.02945,3e-05,3.11866]
[1777254440242,50.17,79270.63,242.9,-0.02911,3e-05,3.0894]
[1777254441295,50.17,79270.63,242.9,-0.02911,3e-05,3.0894]
[1777254446865,50.31,79278.48,242.9,-0.02922,3e-05,3.10003]
[1777254448874,50.36,79280.03,242.9,-0.02929,3e-05,3.10601]
[1777254448952,50.36,79280.03,242.9,-0.02929,3e-05,3.10601]
[1777254449300,50.36,79280.03,242.9,-0.02929,3e-05,3.10601]
[1777254449323,50.38,79305.81,242.9,-0.02862,3e-05,3.04765]
[1777254450248,50.38,79305.81,242.9,-0.02862,3e-05,3.04765]
[1777254450317,50.38,79337.8,242.9,-0.02775,3e-05,2.97117]
[1777254450949,50.38,79337.8,242.9,-0.02775,3e-05,2.97117]
[1777254450990,50.41,79341.54,242.9,-0.02772,3e-05,2.96923]
[1777254451855,50.41,79341.54,242.9,-0.02772,3e-05,2.96923]
[1777254452168,50.41,79341.54,242.9,-0.02772,3e-05,2.96923]
[1777254453108,50.42,79332.56,242.9,-0.02795,3e-05,2.98801]
[1777254453123,50.42,79332.56,242.9,-0.02795,3e-05,2.98801]
[1777254453464,50.42,79332.56,242.9,-0.02795,3e-05,2.98801]
[1777254453510,50.42,79338.26,242.9,-0.0278,3e-05,2.97546]
[1777254453607,50.43,79337.49,242.9,-0.02784,3e-05,2.9784]
[1777254455605,50.43,79343.08,242.9,-0.02769,3e-05,2.96575]
[1777254457635,50.44,79358.8,242.9,-0.02729,3e-05,2.93065]
[1777254462843,50.46,79360.37,242.9,-0.02729,3e-05,2.93011]
[1777254462924,50.46,79360.37,242.9,-0.02729,3e-05,2.93011]
[1777254463420,50.46,79360.37,242.9,-0.02729,3e-05,2.93011]
[1777254465831,50.5,79348.59,242.9,-0.0277,3e-05,2.96698]
[1777254465903,50.5,79348.59,242.9,-0.0277,3e-05,2.96698]
[1777254466701,50.51,79334.85,242.9,-0.02809,3e-05,3.00119]
[1777254468902,50.51,79322.96,242.9,-0.02843,3e-05,3.03108]
[1777254471982,50.54,79319.86,242.9,-0.02859,3e-05,3.04499]
[1777254472101,50.54,79319.86,242.9,-0.02859,3e-05,3.04499]
[1777254472407,50.54,79319.86,242.9,-0.02859,3e-05,3.04499]
[1777254474757,50.61,79306.49,242.9,-0.02914,3e-05,3.09244]
[1777254479618,50.71,79301.54,242.9,-0.02952,3e-05,3.12584]
[1777254479902,50.71,79301.54,242.9,-0.02952,3e-05,3.12584]
[1777254480158,50.74,79329.83,242.9,-0.0288,3e-05,3.06325]
[1777254481104,50.74,79329.83,242.9,-0.0288,3e-05,3.06325]
[1777254481462,50.78,79379.03,242.9,-0.02754,3e-05,2.95312]
[1777254481823,50.78,79379.03,242.9,-0.02754,3e-05,2.95312]
[1777254481884,50.83,79378.82,242.9,-0.02767,3e-05,2.96485]
[1777254483287,50.83,79391.33,242.9,-0.02734,3e-05,2.93612]
[1777254487317,50.94,79370.19,242.9,-0.02816,3e-05,3.00876]
[1777254488206,50.94,79357.98,242.9,-0.0285,3e-05,3.03856]
[1777254490173,50.95,79352.74,242.9,-0.02865,3e-05,3.05172]
[1777254490247,50.95,79349.6,242.9,-0.02875,3e-05,3.05983]
[1777254490865,50.95,79349.6,242.9,-0.02875,3e-05,3.05983]
[1777254491022,50.95,79349.6,242.9,-0.02875,3e-05,3.05983]
[1777254491819,50.95,79348.79,242.9,-0.02878,3e-05,3.06274]
[1777254493616,51.0,79348.78,242.9,-0.0289,3e-05,3.0731]
[1777254493909,51.04,79348.17,242.9,-0.02902,3e-05,3.08378]
[1777254497938,51.14,79361.38,242.9,-0.02889,3e-05,3.07294]
[1777254500078,51.21,79341.75,242.9,-0.0296,3e-05,3.13431]
[1777254500930,51.21,79341.75,242.9,-0.0296,3e-05,3.13431]
[1777254507000,51.25,79357.79,242.9,-0.02925,3e-05,3.1049]
[1777254510022,51.26,79344.9,242.9,-0.02964,3e-05,3.13811]
[1777254512410,51.26,79343.71,242.9,-0.02964,3e-05,3.13771]
[1777254512480,51.27,79340.18,242.9,-0.02975,3e-05,3.14692]
[1777254512531,51.27,79340.18,242.9,-0.02975,3e-05,3.14692]
[1777254518080,51.44,79337.46,242.9,-0.03025,3e-05,3.19085]
[1777254519927,51.47,79334.33,242.9,-0.03042,3e-05,3.20547]
[1777254522107,51.53,79321.42,242.9,-0.03095,3e-05,3.25098]
[1777254525535,51.54,79320.66,242.9,-0.03099,3e-05,3.25406]
[1777254531054,51.56,79318.17,242.9,-0.0311,3e-05,3.26373]
[1777254536299,51.57,79318.48,242.9,-0.03112,3e-05,3.26579]
[1777254536315,51.57,79318.48,242.9,-0.03112,3e-05,3.26579]
[1777254537576,51.57,79330.12,242.9,-0.0308,3e-05,3.23798]
[1777254538873,51.58,79335.31,242.9,-0.03065,3e-05,3.22574]
[1777254539227,51.58,79359.24,242.9,-0.02998,3e-05,3.16759]
[1777254539569,51.58,79359.24,242.9,-0.02998,3e-05,3.16759]
[1777254540234,51.58,79371.3,242.9,-0.02964,3e-05,3.13879]
[1777254540969,51.58,79371.3,242.9,-0.02964,3e-05,3.13879]
[1777254543255,51.59,79358.13,242.9,-0.03003,3e-05,3.17231]
[1777254548403,51.6,79367.42,242.9,-0.02979,3e-05,3.1513]
[1777254551578,51.6,79367.73,242.9,-0.0298,3e-05,3.15219]
[1777254554555,51.61,79355.76,242.9,-0.03015,3e-05,3.18223]
[1777254562259,51.64,79354.53,242.9,-0.03026,3e-05,3.19183]
[1777254562372,51.64,79354.53,242.9,-0.03026,3e-05,3.19183]
[1777254562412,51.64,79366.85,242.9,-0.02991,3e-05,3.16209]
[1777254563410,51.64,79386.56,242.9,-0.02936,3e-05,3.11438]
[1777254567468,51.65,79385.98,242.9,-0.0294,3e-05,3.11767]
[1777254568848,51.66,79373.0,242.9,-0.02977,3e-05,3.15011]
[1777254569456,51.66,79361.94,242.9,-0.03009,3e-05,3.17757]
[1777254574496,51.67,79363.99,242.9,-0.03002,3e-05,3.17106]
[1777254577502,51.67,79359.96,242.9,-0.03015,3e-05,3.18189]
[1777254578715,51.68,79349.78,242.9,-0.03045,3e-05,3.20779]
[1777254584566,51.69,79357.6,242.9,-0.03026,3e-05,3.19129]
[1777254588476,51.7,79352.68,242.9,-0.03042,3e-05,3.20482]
[1777254588594,51.72,79345.37,242.9,-0.03068,3e-05,3.22734]
[1777254588840,51.72,79345.37,242.9,-0.03068,3e-05,3.22734]
[1777254589572,51.72,79345.37,242.9,-0.03068,3e-05,3.22734]
[1777254589602,51.72,79343.45,242.9,-0.03074,3e-05,3.2327]
[1777254590609,51.72,79356.22,242.9,-0.03038,3e-05,3.20169]
[1777254595644,51.73,79354.04,242.9,-0.03047,3e-05,3.20938]
[1777254598080,51.74,79352.11,242.9,-0.03053,3e-05,3.21457]
[1777254604418,51.75,79361.54,242.9,-0.03029,3e-05,3.19412]
[1777254609743,51.76,79354.0,242.9,-0.03054,3e-05,3.21582]
[1777254611495,51.76,79354.0,242.9,-0.03054,3e-05,3.21582]
[1777254611617,51.76,79354.0,242.9,-0.03054,3e-05,3.21582]
[1777254614393,51.79,79344.14,242.9,-0.03088,3e-05,3.24528]
[1777254614489,51.79,79342.48,242.9,-0.03094,3e-05,3.25018]
[1777254617800,51.8,79332.52,242.9,-0.03125,3e-05,3.27659]
[1777254619695,51.8,79331.44,242.9,-0.03129,3e-05,3.27984]
[1777254624113,51.81,79326.67,242.9,-0.03145,3e-05,3.2939]
[1777254624124,51.81,79326.67,242.9,-0.03145,3e-05,3.2939]
[1777254626932,51.84,79319.1,242.9,-0.03175,3e-05,3.31889]
[1777254632906,51.85,79301.02,242.9,-0.03228,3e-05,3.36368]
[1777254637940,51.86,79297.69,242.9,-0.03241,3e-05,3.37413]
[1777254642976,51.87,79295.96,242.9,-0.03248,3e-05,3.38046]
[1777254644090,51.87,79295.96,242.9,-0.03248,3e-05,3.38046]
[1777254650028,51.89,79296.27,242.9,-0.0325,3e-05,3.38241]
[1777254650791,51.89,79296.27,242.9,-0.0325,3e-05,3.38241]
[1777254650816,51.89,79296.27,242.9,-0.0325,3e-05,3.38241]
[1777254650830,51.89,79296.27,242.9,-0.0325,3e-05,3.38241]
[1777254651987,51.89,79292.83,242.9,-0.03261,3e-05,3.39157]
[1777254652592,51.89,79292.83,242.9,-0.03261,3e-05,3.39157]
[1777254654336,51.89,79276.52,242.9,-0.03312,3e-05,3.4341]
[1777254654603,51.89,79276.52,242.9,-0.03312,3e-05,3.4341]
[1777254654620,51.89,79274.34,242.9,-0.03319,3e-05,3.44037]
[1777254655179,51.89,79274.34,242.9,-0.03319,3e-05,3.44037]
[1777254655476,51.89,79274.34,242.9,-0.03319,3e-05,3.44037]
[1777254655654,51.89,79274.34,242.9,-0.03319,3e-05,3.44037]
[1777254655533,51.89,79285.92,242.9,-0.03284,3e-05,3.41066]
[1777254655887,51.89,79285.92,242.9,-0.03284,3e-05,3.41066]
[1777254656068,51.9,79300.21,242.9,-0.03242,3e-05,3.37509]
[1777254657439,51.9,79300.21,242.9,-0.03242,3e-05,3.37509]
[1777254661311,51.9,79295.62,242.9,-0.03256,3e-05,3.38749]
[1777254661326,51.9,79290.9,242.9,-0.03271,3e-05,3.39987]
[1777254662120,51.9,79272.83,242.9,-0.03326,3e-05,3.4462]
[1777254663268,51.9,79272.83,242.9,-0.03326,3e-05,3.4462]
[1777254663874,51.91,79270.96,242.9,-0.03333,3e-05,3.45165]
[1777254665127,51.91,79269.65,242.9,-0.03337,3e-05,3.45503]
[1777254665485,51.91,79257.32,242.9,-0.03375,3e-05,3.48748]
[1777254666108,51.91,79257.32,242.9,-0.03375,3e-05,3.48748]
[1777254666228,51.91,79257.32,242.9,-0.03375,3e-05,3.48748]
[1777254666964,51.91,79256.29,242.9,-0.03379,3e-05,3.49036]
[1777254669387,51.91,79256.02,242.9,-0.0338,3e-05,3.49126]
[1777254671189,51.91,79264.8,242.9,-0.03353,3e-05,3.46888]
[1777254672146,51.91,79274.3,242.9,-0.03324,3e-05,3.44459]
[1777254672595,51.91,79281.35,242.9,-0.03303,3e-05,3.42698]
[1777254676771,51.92,79279.36,242.9,-0.0331,3e-05,3.4325]
[1777254677225,51.92,79274.03,242.9,-0.03326,3e-05,3.44651]
[1777254679193,51.92,79274.67,242.9,-0.03325,3e-05,3.44513]
[1777254679238,51.92,79280.73,242.9,-0.03307,3e-05,3.42983]
[1777254684651,51.92,79281.41,242.9,-0.03305,3e-05,3.42847]
[1777254684774,51.92,79278.0,242.9,-0.03316,3e-05,3.43732]
[1777254685281,51.92,79276.53,242.9,-0.0332,3e-05,3.44139]
[1777254690316,51.93,79273.52,242.9,-0.03331,3e-05,3.45043]
[1777254696358,51.94,79274.92,242.9,-0.03325,3e-05,3.44428]
[1777254701393,51.94,79271.76,242.9,-0.03336,3e-05,3.45371]
[1777254704720,51.94,79267.14,242.9,-0.03351,3e-05,3.46611]
[1777254705529,51.95,79264.8,242.9,-0.03358,3e-05,3.47238]
[1777254705621,51.95,79260.55,242.9,-0.03372,3e-05,3.4836]
[1777254706430,51.95,79250.48,242.9,-0.03404,3e-05,3.51054]
[1777254711465,51.97,79247.01,242.9,-0.03419,3e-05,3.52307]
[1777254714488,51.97,79232.85,242.9,-0.03466,3e-05,3.56221]
[1777254719521,51.99,79228.1,242.9,-0.03485,3e-05,3.57769]
[1777254719968,51.99,79228.1,242.9,-0.03485,3e-05,3.57769]
[1777254720329,51.99,79228.1,242.9,-0.03485,3e-05,3.57769]
[1777254720529,51.99,79215.05,242.9,-0.03527,3e-05,3.61285]
[1777254722071,51.99,79210.23,242.9,-0.03543,3e-05,3.62621]
[1777254723266,52.0,79213.19,242.9,-0.03534,3e-05,3.61882]
[1777254725177,52.0,79228.5,242.9,-0.03487,3e-05,3.57929]
[1777254728661,52.01,79226.02,242.9,-0.03497,3e-05,3.58759]
[1777254730598,52.02,79209.14,242.9,-0.03553,3e-05,3.63405]
[1777254731607,52.02,79209.14,242.9,-0.03553,3e-05,3.63405]
[1777254733497,52.02,79207.36,242.9,-0.0356,3e-05,3.63976]
[1777254734802,52.02,79205.16,242.9,-0.03568,3e-05,3.64661]
[1777254734973,52.02,79205.16,242.9,-0.03568,3e-05,3.64661]
[1777254737342,52.03,79203.59,242.9,-0.03574,3e-05,3.65174]
[1777254738599,52.03,79209.68,242.9,-0.03555,3e-05,3.63593]
[1777254738760,52.03,79209.68,242.9,-0.03555,3e-05,3.63593]
[1777254738655,52.03,79224.16,242.9,-0.03509,3e-05,3.59792]
[1777254739609,52.03,79224.16,242.9,-0.03509,3e-05,3.59792]
[1777254740827,52.04,79236.25,242.9,-0.03472,3e-05,3.56713]
[1777254746711,52.05,79238.37,242.9,-0.03469,3e-05,3.56521]
[1777254751748,52.07,79228.91,242.9,-0.03499,3e-05,3.58894]
[1777254756783,52.08,79219.82,242.9,-0.03532,3e-05,3.61571]
[1777254761818,52.09,79220.12,242.9,-0.03534,3e-05,3.61745]
[1777254766855,52.1,79220.43,242.9,-0.03536,3e-05,3.6192]
[1777254768853,52.11,79218.28,242.9,-0.03544,3e-05,3.62592]
[1777254773906,52.12,79214.59,242.9,-0.03559,3e-05,3.63818]
[1777254779053,52.13,79211.96,242.9,-0.03569,3e-05,3.6471]
[1777254785090,52.14,79216.27,242.9,-0.03559,3e-05,3.63845]
[1777254785154,52.14,79216.27,242.9,-0.03559,3e-05,3.63845]
[1777254790759,52.15,79221.22,242.9,-0.03546,3e-05,3.62778]
[1777254793413,52.16,79220.61,242.9,-0.0355,3e-05,3.6309]
[1777254798494,52.17,79220.96,242.9,-0.03551,3e-05,3.63245]
[1777254804472,52.18,79218.43,242.9,-0.03563,3e-05,3.64209]
[1777254808827,52.19,79219.77,242.9,-0.03561,3e-05,3.64044]
[1777254818214,52.21,79217.09,242.9,-0.03572,3e-05,3.64855]
[1777254823410,52.22,79221.91,242.9,-0.03559,3e-05,3.63758]
[1777254829290,52.24,79221.21,242.9,-0.03565,3e-05,3.64279]
[1777254834326,52.25,79220.24,242.9,-0.03571,3e-05,3.64773]
[1777254838473,52.25,79218.85,242.9,-0.03578,3e-05,3.65328]
[1777254844395,52.27,79215.88,242.9,-0.03591,3e-05,3.66433]
[1777254846394,52.27,79215.81,242.9,-0.03592,3e-05,3.66495]
[1777254851445,52.28,79218.61,242.9,-0.03586,3e-05,3.66009]
[1777254856479,52.29,79213.63,242.9,-0.03605,3e-05,3.67559]
[1777254861515,52.3,79212.38,242.9,-0.03611,3e-05,3.68103]
[1777254864536,52.31,79199.61,242.9,-0.03655,3e-05,3.71655]
[1777254869571,52.32,79198.73,242.9,-0.0366,3e-05,3.72072]
[1777254874607,52.32,79201.74,242.9,-0.03648,3e-05,3.71006]
[1777254879642,52.33,79198.43,242.9,-0.03661,3e-05,3.72078]
[1777254884677,52.34,79201.02,242.9,-0.03654,3e-05,3.71552]
[1777254889712,52.35,79203.57,242.9,-0.03648,3e-05,3.71049]
[1777254892399,52.35,79202.61,242.9,-0.03652,3e-05,3.7138]
[1777254892676,52.35,79202.61,242.9,-0.03652,3e-05,3.7138]
[1777254892679,52.35,79202.61,242.9,-0.03652,3e-05,3.7138]
[1777254892755,52.35,79227.91,242.9,-0.0357,3e-05,3.6461]
[1777254893198,52.35,79227.91,242.9,-0.0357,3e-05,3.6461]
[1777254893212,52.35,79227.91,242.9,-0.0357,3e-05,3.6461]
[1777254893233,52.35,79227.91,242.9,-0.0357,3e-05,3.6461]
[1777254893284,52.35,79227.91,242.9,-0.0357,3e-05,3.6461]
[1777254893864,52.35,79227.91,242.9,-0.0357,3e-05,3.6461]
[1777254893746,52.35,79246.23,242.9,-0.03512,3e-05,3.59845]
[1777254893983,52.35,79246.23,242.9,-0.03512,3e-05,3.59845]
[1777254894218,52.35,79246.23,242.9,-0.03512,3e-05,3.59845]
[1777254894529,52.35,79246.23,242.9,-0.03512,3e-05,3.59845]
[1777254894741,52.35,79246.23,242.9,-0.03512,3e-05,3.59845]
[1777254894753,52.35,79254.18,242.9,-0.03487,3e-05,3.57755]
[1777254895653,52.35,79254.18,242.9,-0.03487,3e-05,3.57755]
[1777254895965,52.35,79254.59,242.9,-0.03485,3e-05,3.5765]
[1777254896758,52.35,79254.59,242.9,-0.03485,3e-05,3.5765]
[1777254897126,52.35,79253.86,242.9,-0.03488,3e-05,3.57844]
[1777254901283,52.35,79245.72,242.9,-0.03514,3e-05,3.59988]
[1777254901802,52.35,79247.24,242.9,-0.03509,3e-05,3.59585]
[1777254903894,52.35,79247.8,242.9,-0.03507,3e-05,3.59415]
[1777254906362,52.35,79248.03,242.9,-0.03505,3e-05,3.59286]
[1777254906837,52.35,79243.21,242.9,-0.0352,3e-05,3.60534]
[1777254911872,52.35,79250.82,242.9,-0.03496,3e-05,3.5851]
[1777254916907,52.35,79244.86,242.9,-0.03515,3e-05,3.60063]
[1777254917308,52.35,79244.86,242.9,-0.03515,3e-05,3.60063]
[1777254918319,52.35,79245.55,242.9,-0.03512,3e-05,3.59876]
[1777254923955,52.35,79240.27,242.9,-0.03529,3e-05,3.61233]
[1777254926556,52.34,79238.04,242.9,-0.03536,3e-05,3.61804]
[1777254932012,52.34,79233.27,242.9,-0.03546,3e-05,3.6258]
[1777254937367,52.34,79232.53,242.9,-0.03548,3e-05,3.62743]
[1777254938056,52.34,79218.29,242.9,-0.03594,3e-05,3.66496]
[1777254940001,52.34,79216.68,242.9,-0.03599,3e-05,3.66908]
[1777254940070,52.34,79216.89,242.9,-0.03598,3e-05,3.66833]
[1777254943404,52.34,79216.84,242.9,-0.03599,3e-05,3.66921]
[1777254949133,52.35,79214.44,242.9,-0.0361,3e-05,3.67825]
[1777254954168,52.36,79214.5,242.9,-0.03612,3e-05,3.68]
[1777254957534,52.36,79213.53,242.9,-0.03616,3e-05,3.68335]
[1777254963231,52.37,79201.62,242.9,-0.03658,3e-05,3.7178]
[1777254968266,52.38,79194.64,242.9,-0.03683,3e-05,3.73814]
[1777254974308,52.39,79195.39,242.9,-0.03683,3e-05,3.73774]
[1777254979343,52.39,79192.38,242.9,-0.03694,3e-05,3.74721]
[1777254985156,52.4,79192.93,242.9,-0.03694,3e-05,3.74669]
[1777254986400,52.4,79199.59,242.9,-0.03672,3e-05,3.72918]
[1777254986862,52.4,79199.59,242.9,-0.03672,3e-05,3.72918]
[1777254988379,52.4,79205.51,242.9,-0.03653,3e-05,3.71376]
[1777254988389,52.4,79205.51,242.9,-0.03653,3e-05,3.71376]
[1777254995455,52.42,79214.0,242.9,-0.03625,3e-05,3.68938]
[1777255000491,52.42,79213.12,242.9,-0.0363,3e-05,3.6935]
[1777255005526,52.43,79209.89,242.9,-0.03642,3e-05,3.70393]
[1777255010561,52.44,79210.5,242.9,-0.03643,3e-05,3.704]
[1777255015596,52.45,79206.02,242.9,-0.0366,3e-05,3.71811]
[1777255020631,52.46,79206.14,242.9,-0.03661,3e-05,3.71944]
[1777255025666,52.46,79207.84,242.9,-0.03658,3e-05,3.71654]
[1777255030705,52.47,79215.04,242.9,-0.03636,3e-05,3.69901]
[1777255034733,52.48,79203.87,242.9,-0.03675,3e-05,3.73046]
[1777255038612,52.48,79200.71,242.9,-0.03686,3e-05,3.73993]
[1777255038948,52.48,79200.71,242.9,-0.03686,3e-05,3.73993]
[1777255039510,52.48,79195.9,242.9,-0.03703,3e-05,3.75324]
[1777255042604,52.49,79180.48,242.9,-0.03755,3e-05,3.79589]
[1777255042606,52.49,79180.48,242.9,-0.03755,3e-05,3.79589]
[1777255044063,52.49,79178.23,242.9,-0.03763,3e-05,3.80223]
[1777255044803,52.49,79160.04,242.9,-0.03825,3e-05,3.85249]
[1777255047824,52.49,79149.33,242.9,-0.03862,3e-05,3.88235]
[1777255053010,52.49,79148.82,242.9,-0.0386,3e-05,3.87962]
[1777255053387,52.49,79142.88,242.9,-0.03881,3e-05,3.89615]
[1777255053866,52.49,79127.21,242.9,-0.03935,3e-05,3.93987]
[1777255054190,52.49,79127.21,242.9,-0.03935,3e-05,3.93987]
[1777255054503,52.49,79127.21,242.9,-0.03935,3e-05,3.93987]
[1777255056887,52.49,79110.85,242.9,-0.03993,4e-05,3.98586]
[1777255058205,52.49,79113.27,242.9,-0.03984,4e-05,3.97901]
[1777255059431,52.49,79111.91,242.9,-0.03989,4e-05,3.98273]
[1777255061849,52.49,79119.86,242.9,-0.03961,4e-05,3.96031]
[1777255065407,52.49,79122.77,242.9,-0.0395,4e-05,3.95197]
[1777255067967,52.49,79124.63,242.9,-0.03944,4e-05,3.94662]
[1777255070374,52.49,79126.82,242.9,-0.03936,3e-05,3.94034]
[1777255077030,52.49,79126.28,242.9,-0.03937,3e-05,3.94154]
[1777255078831,52.49,79124.96,242.9,-0.03942,4e-05,3.94519]
[1777255084062,52.49,79125.46,242.9,-0.0394,4e-05,3.94354]
[1777255084228,52.49,79125.28,242.9,-0.0394,4e-05,3.944]
[1777255087345,52.49,79133.9,242.9,-0.0391,3e-05,3.91983]
[1777255088425,52.49,79133.35,242.9,-0.03912,3e-05,3.92136]
[1777255095155,52.49,79143.71,242.9,-0.03876,3e-05,3.8927]
[1777255100191,52.49,79146.43,242.9,-0.03867,3e-05,3.88545]
[1777255105226,52.49,79147.02,242.9,-0.03866,3e-05,3.88419]
[1777255107240,52.49,79163.45,242.9,-0.0381,3e-05,3.839]
[1777255112275,52.49,79165.48,242.9,-0.038,3e-05,3.82986]
[1777255115543,52.5,79168.79,242.9,-0.03789,3e-05,3.8211]
[1777255115711,52.5,79168.79,242.9,-0.03789,3e-05,3.8211]
[1777255115836,52.5,79168.79,242.9,-0.03789,3e-05,3.8211]
[1777255115906,52.5,79168.79,242.9,-0.03789,3e-05,3.8211]
[1777255115926,52.5,79168.79,242.9,-0.03789,3e-05,3.8211]
[1777255115954,52.5,79168.79,242.9,-0.03789,3e-05,3.8211]
[1777255116218,52.5,79227.08,242.9,-0.03596,3e-05,3.66424]
[1777255116361,52.5,79227.08,242.9,-0.03596,3e-05,3.66424]
[1777255116500,52.5,79227.08,242.9,-0.03596,3e-05,3.66424]
[1777255116776,52.5,79227.08,242.9,-0.03596,3e-05,3.66424]
[1777255117040,52.5,79227.08,242.9,-0.03596,3e-05,3.66424]
[1777255117082,52.5,79250.7,242.9,-0.03521,3e-05,3.6021]
[1777255118697,52.5,79251.77,242.9,-0.03517,3e-05,3.59929]
[1777255119039,52.5,79251.77,242.9,-0.03517,3e-05,3.59929]
[1777255119108,52.5,79256.52,242.9,-0.03503,3e-05,3.58757]
[1777255119490,52.5,79256.52,242.9,-0.03503,3e-05,3.58757]
[1777255120238,52.5,79255.98,242.9,-0.03505,3e-05,3.58899]
[1777255120326,52.5,79255.98,242.9,-0.03505,3e-05,3.58899]
[1777255121274,52.5,79253.1,242.9,-0.03514,3e-05,3.59655]
[1777255123912,52.5,79253.72,242.9,-0.03512,3e-05,3.59491]
[1777255124008,52.5,79255.41,242.9,-0.03507,3e-05,3.59046]
[1777255127389,52.51,79267.19,242.9,-0.03471,3e-05,3.56133]
[1777255130061,52.52,79268.33,242.9,-0.03469,3e-05,3.55956]
[1777255130088,52.52,79269.54,242.9,-0.03466,3e-05,3.55702]
[1777255132362,52.52,79264.22,242.9,-0.03483,3e-05,3.57096]
[1777255132472,52.52,79264.22,242.9,-0.03483,3e-05,3.57096]
[1777255134190,52.52,79262.46,242.9,-0.03489,3e-05,3.57563]
[1777255134438,52.52,79261.96,242.9,-0.0349,3e-05,3.57696]
[1777255139473,52.53,79259.33,242.9,-0.03502,3e-05,3.58669]
[1777255140394,52.53,79259.33,242.9,-0.03502,3e-05,3.58669]
[1777255140480,52.53,79260.15,242.9,-0.035,3e-05,3.58509]
[1777255145805,52.54,79259.09,242.9,-0.03503,3e-05,3.58789]
[1777255146991,52.54,79260.82,242.9,-0.03498,3e-05,3.58336]
[1777255152564,52.53,79255.16,242.9,-0.03516,3e-05,3.59812]
[1777255157598,52.53,79256.96,242.9,-0.0351,3e-05,3.5933]
[1777255159140,52.53,79256.96,242.9,-0.0351,3e-05,3.5933]
[1777255162634,52.53,79246.18,242.9,-0.03544,3e-05,3.62158]
[1777255166237,52.53,79244.54,242.9,-0.03549,3e-05,3.62573]
[1777255171710,52.53,79237.57,242.9,-0.03571,3e-05,3.64374]
[1777255177738,52.53,79235.86,242.9,-0.03572,3e-05,3.64338]
[1777255180700,52.53,79235.17,242.9,-0.03574,3e-05,3.64493]
[1777255180708,52.53,79235.17,242.9,-0.03574,3e-05,3.64493]
[1777255181656,52.53,79234.79,242.9,-0.03575,3e-05,3.64593]
[1777255185811,52.52,79234.7,242.9,-0.03575,3e-05,3.6457]
[1777255185860,52.52,79234.58,242.9,-0.03575,3e-05,3.64592]
[1777255191838,52.54,79229.39,242.9,-0.03595,3e-05,3.66246]
[1777255194029,52.54,79229.38,242.9,-0.03596,3e-05,3.66292]
[1777255194130,52.54,79229.17,242.9,-0.03597,3e-05,3.66392]
[1777255195215,52.54,79229.17,242.9,-0.03597,3e-05,3.66392]
[1777255195313,52.54,79228.7,242.9,-0.03598,3e-05,3.66505]
[1777255195363,52.54,79228.7,242.9,-0.03598,3e-05,3.66505]
[1777255195659,52.54,79228.7,242.9,-0.03598,3e-05,3.66505]
[1777255195950,52.54,79228.7,242.9,-0.03598,3e-05,3.66505]
[1777255196025,52.54,79228.7,242.9,-0.03598,3e-05,3.66505]
[1777255196066,52.54,79228.7,242.9,-0.03598,3e-05,3.66505]
[1777255196143,52.54,79228.7,242.9,-0.03598,3e-05,3.66505]
[1777255196139,52.54,79291.65,242.9,-0.03399,3e-05,3.50022]
[1777255196355,52.54,79291.65,242.9,-0.03399,3e-05,3.50022]
[1777255196525,52.54,79291.65,242.9,-0.03399,3e-05,3.50022]
[1777255196583,52.54,79291.65,242.9,-0.03399,3e-05,3.50022]
[1777255196837,52.54,79291.65,242.9,-0.03399,3e-05,3.50022]
[1777255196921,52.54,79291.65,242.9,-0.03399,3e-05,3.50022]
[1777255199328,52.54,79300.59,242.9,-0.03372,3e-05,3.47765]
[1777255200292,52.54,79300.9,242.9,-0.03371,3e-05,3.47704]
[1777255200363,52.54,79300.9,242.9,-0.03371,3e-05,3.47704]
[1777255201534,52.54,79301.48,242.9,-0.0337,3e-05,3.47574]
[1777255203296,52.55,79306.96,242.9,-0.03353,3e-05,3.4621]
[1777255208962,52.55,79319.89,242.9,-0.03315,3e-05,3.4305]
[1777255210464,52.55,79320.15,242.9,-0.03315,3e-05,3.43011]
[1777255211256,52.55,79320.15,242.9,-0.03315,3e-05,3.43011]
[1777255213999,52.56,79307.83,242.9,-0.03354,3e-05,3.46243]
[1777255215490,52.56,79305.62,242.9,-0.03361,3e-05,3.46829]
[1777255219035,52.56,79292.76,242.9,-0.03401,3e-05,3.50203]
[1777255224070,52.56,79286.23,242.9,-0.03422,3e-05,3.51957]
[1777255229105,52.57,79282.83,242.9,-0.03433,3e-05,3.52889]
[1777255234140,52.57,79281.62,242.9,-0.03434,3e-05,3.52835]
[1777255237000,52.57,79281.62,242.9,-0.03434,3e-05,3.52835]
[1777255242196,52.57,79271.78,242.9,-0.03465,3e-05,3.55453]
[1777255247233,52.57,79273.07,242.9,-0.03462,3e-05,3.55149]
[1777255248303,52.57,79271.91,242.9,-0.03466,3e-05,3.55458]
[1777255254282,52.58,79265.22,242.9,-0.03487,3e-05,3.57235]
[1777255258342,52.58,79263.84,242.9,-0.03491,3e-05,3.57604]
[1777255259983,52.58,79264.28,242.9,-0.0349,3e-05,3.57494]
[1777255259989,52.58,79254.57,242.9,-0.03521,3e-05,3.60036]
[1777255265359,52.58,79268.02,242.9,-0.03478,3e-05,3.56519]
[1777255269387,52.58,79257.22,242.9,-0.03513,3e-05,3.59354]
[1777255274422,52.58,79252.29,242.9,-0.03528,3e-05,3.60641]
[1777255279457,52.58,79238.46,242.9,-0.03572,3e-05,3.64271]
[1777255284493,52.57,79249.25,242.9,-0.03537,3e-05,3.61378]
[1777255289529,52.57,79244.85,242.9,-0.03551,3e-05,3.62508]
[1777255294563,52.57,79244.43,242.9,-0.03548,3e-05,3.62163]
[1777255299330,52.57,79245.62,242.9,-0.03544,3e-05,3.6183]
[1777255299599,52.57,79243.95,242.9,-0.03549,3e-05,3.62258]
[1777255304634,52.58,79229.38,242.9,-0.03599,3e-05,3.66347]
[1777255305346,52.58,79229.38,242.9,-0.03599,3e-05,3.66347]
[1777255310676,52.59,79228.7,242.9,-0.03604,3e-05,3.66766]
[1777255315712,52.6,79228.21,242.9,-0.03608,3e-05,3.67094]
[1777255318496,52.6,79228.21,242.9,-0.03608,3e-05,3.67094]
[1777255323770,52.61,79227.7,242.9,-0.03613,3e-05,3.67539]
[1777255325784,52.62,79217.28,242.9,-0.03648,3e-05,3.70397]
[1777255330427,52.62,79216.06,242.9,-0.03654,3e-05,3.70856]
[1777255330432,52.62,79216.06,242.9,-0.03654,3e-05,3.70856]
[1777255330528,52.62,79216.06,242.9,-0.03654,3e-05,3.70889]
[1777255335854,52.62,79218.29,242.9,-0.03646,3e-05,3.70178]
[1777255340889,52.61,79216.28,242.9,-0.03651,3e-05,3.70606]
[1777255345923,52.61,79215.6,242.9,-0.03651,3e-05,3.70648]
[1777255350959,52.6,79219.14,242.9,-0.03638,3e-05,3.69588]
[1777255355994,52.6,79219.72,242.9,-0.03631,3e-05,3.68903]
[1777255357302,52.6,79219.72,242.9,-0.03631,3e-05,3.68903]
[1777255357358,52.6,79215.99,242.9,-0.03643,3e-05,3.69881]
[1777255359605,52.6,79214.93,242.9,-0.03648,3e-05,3.70233]
[1777255363436,52.61,79222.94,242.9,-0.03623,3e-05,3.68237]
[1777255363494,52.61,79222.94,242.9,-0.03623,3e-05,3.68237]
[1777255363498,52.61,79222.94,242.9,-0.03623,3e-05,3.68237]
[1777255364050,52.61,79222.75,242.9,-0.03624,3e-05,3.6827]
[1777255367642,52.6,79220.51,242.9,-0.0363,3e-05,3.68812]
[1777255368079,52.61,79217.1,242.9,-0.03642,3e-05,3.6976]
[1777255373114,52.61,79214.35,242.9,-0.03653,3e-05,3.70667]
[1777255378149,52.62,79209.55,242.9,-0.03671,3e-05,3.72116]
[1777255383185,52.63,79205.6,242.9,-0.03686,3e-05,3.73333]
[1777255388221,52.63,79211.67,242.9,-0.03667,3e-05,3.71855]
[1777255393254,52.64,79211.95,242.9,-0.03668,3e-05,3.71944]
[1777255398290,52.65,79217.18,242.9,-0.03653,3e-05,3.70705]
[1777255403325,52.66,79216.45,242.9,-0.03658,3e-05,3.71073]
[1777255408360,52.66,79216.85,242.9,-0.03658,3e-05,3.71136]
[1777255413394,52.67,79218.31,242.9,-0.03652,3e-05,3.7049]
[1777255418430,52.68,79208.66,242.9,-0.03686,3e-05,3.73246]
[1777255423465,52.69,79209.93,242.9,-0.03683,3e-05,3.73055]
[1777255428501,52.69,79210.26,242.9,-0.03684,3e-05,3.73123]
[1777255433536,52.7,79209.82,242.9,-0.03687,3e-05,3.73395]
[1777255438571,52.71,79210.6,242.9,-0.03687,3e-05,3.73348]
[1777255442030,52.71,79214.18,242.9,-0.03676,3e-05,3.7245]
[1777255447168,52.72,79214.07,242.9,-0.03678,3e-05,3.72647]
[1777255452894,52.73,79208.92,242.9,-0.03697,3e-05,3.74212]
[1777255458711,52.73,79204.5,242.9,-0.03714,3e-05,3.75605]
[1777255463746,52.74,79204.47,242.9,-0.03716,3e-05,3.75751]
[1777255464505,52.74,79204.47,242.9,-0.03716,3e-05,3.75751]
[1777255469788,52.75,79195.85,242.9,-0.03747,3e-05,3.78239]
[1777255474823,52.75,79194.8,242.9,-0.03748,3e-05,3.78207]
[1777255477844,52.76,79181.02,242.9,-0.03795,3e-05,3.82019]
[1777255482879,52.76,79171.29,242.9,-0.03829,3e-05,3.84753]
[1777255488529,52.76,79178.14,242.9,-0.03806,3e-05,3.82938]
[1777255493913,52.77,79188.46,242.9,-0.03772,3e-05,3.80201]
[1777255496068,52.77,79197.85,242.9,-0.03741,3e-05,3.77687]
[1777255498424,52.77,79210.03,242.9,-0.03701,3e-05,3.74443]
[1777255500374,52.77,79215.11,242.9,-0.03685,3e-05,3.73128]
[1777255506064,52.78,79215.0,242.9,-0.03688,3e-05,3.73367]
[1777255511099,52.79,79201.52,242.9,-0.03735,3e-05,3.77172]
[1777255511596,52.79,79201.52,242.9,-0.03735,3e-05,3.77172]
[1777255512122,52.79,79201.52,242.9,-0.03735,3e-05,3.77172]
[1777255514120,52.79,79212.0,242.9,-0.03701,3e-05,3.74419]
[1777255519155,52.8,79206.45,242.9,-0.03721,3e-05,3.76053]
[1777255524190,52.8,79202.0,242.9,-0.03737,3e-05,3.77382]
[1777255524685,52.8,79202.0,242.9,-0.03737,3e-05,3.77382]
[1777255526518,52.8,79193.42,242.9,-0.03766,3e-05,3.79731]
[1777255529535,52.81,79190.57,242.9,-0.03777,3e-05,3.80565]
[1777255539295,52.82,79192.49,242.9,-0.03769,3e-05,3.79833]
[1777255539581,52.82,79192.49,242.9,-0.03769,3e-05,3.79833]
[1777255546343,52.82,79192.64,242.9,-0.0377,3e-05,3.79927]
[1777255551379,52.83,79182.04,242.9,-0.03807,3e-05,3.82904]
[1777255557421,52.83,79178.81,242.9,-0.03819,3e-05,3.83864]
[1777255562214,52.83,79175.69,242.9,-0.0383,3e-05,3.84765]
[1777255562384,52.83,79175.69,242.9,-0.0383,3e-05,3.84765]
[1777255563749,52.83,79159.83,242.9,-0.03884,3e-05,3.89142]
[1777255569506,52.83,79152.33,242.9,-0.0391,3e-05,3.91212]
[1777255574541,52.83,79150.11,242.9,-0.03918,3e-05,3.91822]
[1777255578572,52.83,79165.21,242.9,-0.03866,3e-05,3.87643]
[1777255583607,52.83,79165.71,242.9,-0.03864,3e-05,3.87527]
[1777255588642,52.84,79176.2,242.9,-0.03829,3e-05,3.84673]
[1777255593677,52.84,79173.9,242.9,-0.03833,3e-05,3.84914]
[1777255598712,52.84,79173.52,242.9,-0.03835,3e-05,3.85058]
[1777255603746,52.84,79171.68,242.9,-0.03842,3e-05,3.856]
[1777255608781,52.84,79172.23,242.9,-0.0384,3e-05,3.85483]
[1777255612170,52.84,79172.87,242.9,-0.03838,3e-05,3.85321]
[1777255614825,52.84,79185.27,242.9,-0.03797,3e-05,3.81964]
[1777255615946,52.84,79185.27,242.9,-0.03797,3e-05,3.81964]
[1777255619862,52.85,79198.08,242.9,-0.03754,3e-05,3.78547]
[1777255624899,52.85,79204.02,242.9,-0.03736,3e-05,3.77038]
[1777255629934,52.86,79201.61,242.9,-0.03745,3e-05,3.77801]
[1777255634969,52.86,79194.91,242.9,-0.03769,3e-05,3.79709]
[1777255640020,52.86,79194.64,242.9,-0.0377,3e-05,3.79865]
[1777255645039,52.87,79192.69,242.9,-0.03778,3e-05,3.80475]
[1777255650074,52.87,79191.26,242.9,-0.03784,3e-05,3.80944]
[1777255655110,52.88,79192.17,242.9,-0.03778,3e-05,3.8034]
[1777255658388,52.88,79190.62,242.9,-0.03783,3e-05,3.80795]
[1777255664173,52.88,79185.96,242.9,-0.038,3e-05,3.82168]
[1777255666776,52.88,79177.48,242.9,-0.03829,3e-05,3.8451]
[1777255667393,52.88,79177.48,242.9,-0.03829,3e-05,3.8451]
[1777255673236,52.88,79159.83,242.9,-0.0389,3e-05,3.89387]
[1777255678271,52.88,79157.94,242.9,-0.03897,3e-05,3.89904]
[1777255684314,52.88,79157.91,242.9,-0.03897,3e-05,3.89902]
[1777255689348,52.88,79159.74,242.9,-0.0389,3e-05,3.89387]
[1777255689746,52.88,79159.74,242.9,-0.0389,3e-05,3.89387]
[1777255693173,52.88,79159.79,242.9,-0.0389,3e-05,3.89371]
[1777255698521,52.88,79163.1,242.9,-0.03879,3e-05,3.88458]
[1777255704465,52.88,79155.82,242.9,-0.03904,3e-05,3.90462]
[1777255709499,52.88,79151.0,242.9,-0.0392,3e-05,3.91782]
[1777255714535,52.88,79152.29,242.9,-0.03911,3e-05,3.90962]
[1777255719569,52.88,79149.86,242.9,-0.03919,3e-05,3.91619]
[1777255724605,52.88,79149.51,242.9,-0.0392,3e-05,3.91698]
[1777255729640,52.88,79143.85,242.9,-0.0394,3e-05,3.93245]
[1777255734674,52.88,79143.75,242.9,-0.0394,3e-05,3.93243]
[1777255739710,52.88,79144.73,242.9,-0.03936,3e-05,3.92947]
[1777255744745,52.87,79141.9,242.9,-0.03946,3e-05,3.9371]
[1777255749779,52.87,79139.11,242.9,-0.03955,3e-05,3.94461]
[1777255754815,52.87,79136.14,242.9,-0.03965,4e-05,3.9526]
[1777255759850,52.87,79131.73,242.9,-0.0398,4e-05,3.96456]
[1777255764885,52.87,79137.4,242.9,-0.0396,3e-05,3.94839]
[1777255769919,52.87,79136.94,242.9,-0.03961,4e-05,3.9494]
[1777255774955,52.87,79140.22,242.9,-0.03945,3e-05,3.93563]
[1777255779990,52.87,79147.31,242.9,-0.03921,3e-05,3.91584]
[1777255785025,52.87,79144.68,242.9,-0.0393,3e-05,3.92314]
[1777255790060,52.87,79149.53,242.9,-0.03913,3e-05,3.90967]
[1777255795097,52.87,79156.27,242.9,-0.0389,3e-05,3.89115]
[1777255800545,52.87,79160.3,242.9,-0.03876,3e-05,3.88022]
[1777255800977,52.87,79162.66,242.9,-0.03868,3e-05,3.87385]
[1777255806174,52.87,79157.1,242.9,-0.03887,3e-05,3.88941]
[1777255808723,52.87,79156.87,242.9,-0.03888,3e-05,3.89008]
[1777255814771,52.87,79155.87,242.9,-0.03892,3e-05,3.89304]
[1777255820273,52.87,79152.57,242.9,-0.03904,3e-05,3.90235]
[1777255821011,52.87,79152.57,242.9,-0.03904,3e-05,3.90235]
[1777255822473,52.87,79152.83,242.9,-0.03903,3e-05,3.90165]
[1777255828331,52.87,79151.45,242.9,-0.03908,3e-05,3.90561]
[1777255834373,52.87,79151.45,242.9,-0.03904,3e-05,3.90128]
[1777255839407,52.87,79151.77,242.9,-0.03903,3e-05,3.90047]
[1777255840793,52.87,79151.77,242.9,-0.03903,3e-05,3.90047]
[1777255848470,52.87,79149.44,242.9,-0.03911,3e-05,3.90705]
[1777255853506,52.87,79136.48,242.9,-0.03956,3e-05,3.94302]
[1777255856218,52.87,79138.1,242.9,-0.0395,3e-05,3.93838]
[1777255861562,52.87,79135.57,242.9,-0.03959,4e-05,3.94511]
[1777255866597,52.87,79125.16,242.9,-0.03995,4e-05,3.97384]
[1777255871632,52.87,79123.07,242.9,-0.04002,4e-05,3.97914]
[1777255876671,52.86,79120.92,242.9,-0.04008,4e-05,3.9846]
[1777255877608,52.86,79120.92,242.9,-0.04008,4e-05,3.9846]
[1777255878726,52.86,79114.88,242.9,-0.0403,4e-05,4.00146]
[1777255881100,52.86,79111.31,242.9,-0.04042,4e-05,4.01105]
[1777255885222,52.86,79112.96,242.9,-0.04035,4e-05,4.00578]
[1777255890774,52.86,79110.6,242.9,-0.04043,4e-05,4.0117]
[1777255890788,52.86,79110.6,242.9,-0.04043,4e-05,4.0117]
[1777255896810,52.85,79115.86,242.9,-0.04019,4e-05,3.99151]
[1777255898044,52.85,79116.46,242.9,-0.04016,4e-05,3.98971]
[1777255899264,52.85,79118.05,242.9,-0.04011,4e-05,3.98514]
[1777255902935,52.85,79109.27,242.9,-0.04041,4e-05,4.00949]
[1777255903520,52.85,79106.34,242.9,-0.04052,4e-05,4.01762]
[1777255907211,52.85,79106.54,242.9,-0.0405,4e-05,4.01642]
[1777255910226,52.84,79106.66,242.9,-0.04049,4e-05,4.01562]
[1777255915944,52.84,79107.49,242.9,-0.04045,4e-05,4.01234]
[1777255921985,52.84,79107.06,242.9,-0.04045,4e-05,4.01264]
[1777255927020,52.83,79107.18,242.9,-0.04044,4e-05,4.01154]
[1777255932056,52.83,79106.21,242.9,-0.04047,4e-05,4.0135]
[1777255937236,52.83,79107.96,242.9,-0.0404,4e-05,4.00793]
[1777255943133,52.82,79120.44,242.9,-0.03994,4e-05,3.9718]
[1777255948167,52.82,79120.55,242.9,-0.03993,4e-05,3.97103]
[1777255953204,52.82,79123.11,242.9,-0.03979,4e-05,3.95899]
[1777255958240,52.82,79115.85,242.9,-0.04005,4e-05,3.97909]
[1777255963279,52.81,79113.07,242.9,-0.04014,4e-05,3.98628]
[1777255968314,52.81,79117.35,242.9,-0.03998,4e-05,3.97371]
[1777255973349,52.81,79121.1,242.9,-0.03984,4e-05,3.96282]
[1777255978384,52.81,79121.45,242.9,-0.03983,4e-05,3.96149]
[1777255983419,52.81,79123.39,242.9,-0.03975,4e-05,3.95572]
[1777255988455,52.81,79125.49,242.9,-0.03967,4e-05,3.94953]
[1777255989377,52.81,79125.49,242.9,-0.03967,4e-05,3.94953]
[1777255995503,52.81,79138.2,242.9,-0.03923,3e-05,3.91397]
[1777256000240,52.81,79137.71,242.9,-0.03925,3e-05,3.91537]
[1777256005575,52.81,79145.33,242.9,-0.03898,3e-05,3.89436]
[1777256011617,52.81,79145.76,242.9,-0.03893,3e-05,3.88905]
[1777256014872,52.81,79145.93,242.9,-0.03893,3e-05,3.88869]
[1777256014963,52.81,79160.17,242.9,-0.03844,3e-05,3.8495]
[1777256018449,52.81,79155.89,242.9,-0.03859,3e-05,3.86159]
[1777256018666,52.81,79145.83,242.9,-0.03894,3e-05,3.88944]
[1777256020043,52.81,79145.83,242.9,-0.03894,3e-05,3.88944]
[1777256020970,52.81,79145.16,242.9,-0.03896,3e-05,3.89135]
[1777256022758,52.81,79143.44,242.9,-0.03902,3e-05,3.89619]
[1777256027733,52.81,79153.71,242.9,-0.03867,3e-05,3.86803]
[1777256030589,52.81,79156.03,242.9,-0.03859,3e-05,3.86179]
[1777256036004,52.81,79164.12,242.9,-0.03832,3e-05,3.84005]
[1777256037803,52.82,79175.07,242.9,-0.03795,3e-05,3.81047]
[1777256038801,52.82,79175.07,242.9,-0.03795,3e-05,3.81047]
[1777256040897,52.82,79178.24,242.9,-0.03785,3e-05,3.80215]
[1777256044980,52.82,79178.02,242.9,-0.03786,3e-05,3.8034]
[1777256047195,52.82,79187.43,242.9,-0.03755,3e-05,3.7784]
[1777256049201,52.82,79187.78,242.9,-0.03755,3e-05,3.77787]
[1777256049711,52.82,79187.78,242.9,-0.03755,3e-05,3.77787]
[1777256049994,52.82,79187.78,242.9,-0.03755,3e-05,3.77787]
[1777256050074,52.82,79187.78,242.9,-0.03755,3e-05,3.77787]
[1777256050147,52.82,79187.78,242.9,-0.03755,3e-05,3.77787]
[1777256052290,52.83,79197.25,242.9,-0.03724,3e-05,3.75293]
[1777256055175,52.83,79196.78,242.9,-0.03726,3e-05,3.75468]
[1777256058638,52.83,79188.18,242.9,-0.03756,3e-05,3.77884]
[1777256063984,52.84,79199.96,242.9,-0.03718,3e-05,3.74837]
[1777256064788,52.84,79199.96,242.9,-0.03718,3e-05,3.74837]
[1777256066630,52.84,79216.41,242.9,-0.03664,3e-05,3.70477]
[1777256072042,52.85,79230.42,242.9,-0.03617,3e-05,3.66519]
[1777256077077,52.86,79236.47,242.9,-0.036,3e-05,3.65109]
[1777256080491,52.87,79232.28,242.9,-0.03615,3e-05,3.66343]
[1777256086140,52.88,79226.04,242.9,-0.03638,3e-05,3.68222]
[1777256091175,52.88,79221.04,242.9,-0.03656,3e-05,3.6972]
[1777256093933,52.89,79221.08,242.9,-0.03657,3e-05,3.69775]
[1777256098224,52.89,79207.04,242.9,-0.03705,3e-05,3.73681]
[1777256101001,52.89,79204.33,242.9,-0.03714,3e-05,3.74436]
[1777256106280,52.9,79195.79,242.9,-0.03745,3e-05,3.76899]
[1777256111317,52.91,79191.63,242.9,-0.0376,3e-05,3.7812]
[1777256113554,52.91,79191.81,242.9,-0.03759,3e-05,3.78089]
[1777256114472,52.91,79192.03,242.9,-0.03759,3e-05,3.78065]
[1777256117663,52.91,79195.07,242.9,-0.03749,3e-05,3.77279]
[1777256117685,52.91,79195.07,242.9,-0.03749,3e-05,3.77279]
[1777256117867,52.91,79195.07,242.9,-0.03749,3e-05,3.77279]
[1777256119373,52.91,79210.98,242.9,-0.03697,3e-05,3.73056]
[1777256121846,52.91,79211.93,242.9,-0.03694,3e-05,3.72827]
[1777256127429,52.92,79211.96,242.9,-0.03696,3e-05,3.73001]
[1777256132469,52.93,79209.95,242.9,-0.03701,3e-05,3.73235]
[1777256136186,52.93,79210.25,242.9,-0.037,3e-05,3.73205]
[1777256146125,52.94,79205.9,242.9,-0.03718,3e-05,3.74622]
[1777256151602,52.95,79211.32,242.9,-0.03702,3e-05,3.73341]
[1777256156637,52.96,79219.6,242.9,-0.03676,3e-05,3.7126]
[1777256157314,52.96,79219.6,242.9,-0.03676,3e-05,3.7126]
[1777256162679,52.96,79222.19,242.9,-0.0367,3e-05,3.70752]
[1777256167714,52.97,79228.25,242.9,-0.03652,3e-05,3.69292]
[1777256168301,52.97,79228.25,242.9,-0.03652,3e-05,3.69292]
[1777256168978,52.97,79228.25,242.9,-0.03652,3e-05,3.69292]
[1777256171300,52.97,79233.39,242.9,-0.03636,3e-05,3.67991]
[1777256172092,52.98,79235.34,242.9,-0.0363,3e-05,3.67507]
[1777256177498,52.98,79240.2,242.9,-0.03617,3e-05,3.66432]
[1777256182818,53.0,79238.92,242.9,-0.03624,3e-05,3.67021]
[1777256183591,53.0,79238.92,242.9,-0.03624,3e-05,3.67021]
[1777256187056,53.0,79235.73,242.9,-0.03635,3e-05,3.67969]
[1777256193896,53.01,79235.36,242.9,-0.03636,3e-05,3.67898]
[1777256199938,53.02,79235.75,242.9,-0.03637,3e-05,3.67988]
[1777256201569,53.02,79236.52,242.9,-0.03635,3e-05,3.67816]
[1777256206987,53.03,79239.83,242.9,-0.03626,3e-05,3.67137]
[1777256212040,53.04,79236.43,242.9,-0.03639,3e-05,3.68198]
[1777256217075,53.05,79237.63,242.9,-0.03637,3e-05,3.68033]
[1777256222110,53.05,79237.27,242.9,-0.0364,3e-05,3.6828]
[1777256227144,53.06,79237.73,242.9,-0.03641,3e-05,3.68311]
[1777256232180,53.07,79237.16,242.9,-0.03644,3e-05,3.68611]
[1777256235207,53.07,79227.17,242.9,-0.03678,3e-05,3.7135]
[1777256236274,53.07,79227.17,242.9,-0.03678,3e-05,3.7135]
[1777256238936,53.07,79220.83,242.9,-0.037,3e-05,3.73116]
[1777256238963,53.07,79220.83,242.9,-0.037,3e-05,3.73116]
[1777256239084,53.07,79220.83,242.9,-0.037,3e-05,3.73116]
[1777256239160,53.07,79220.83,242.9,-0.037,3e-05,3.73116]
[1777256239235,53.07,79209.96,242.9,-0.03736,3e-05,3.76053]
[1777256240324,53.07,79209.96,242.9,-0.03736,3e-05,3.76053]
[1777256250382,53.08,79207.27,242.9,-0.03747,3e-05,3.76955]
[1777256253880,53.08,79207.27,242.9,-0.03747,3e-05,3.76955]
[1777256254872,53.09,79212.43,242.9,-0.03727,3e-05,3.75204]
[1777256257219,53.09,79221.53,242.9,-0.03697,3e-05,3.72809]
[1777256262397,53.09,79217.72,242.9,-0.03712,3e-05,3.73979]
[1777256266568,53.1,79218.56,242.9,-0.0371,3e-05,3.73825]
[1777256266586,53.1,79218.56,242.9,-0.0371,3e-05,3.73825]
[1777256266605,53.1,79220.82,242.9,-0.03703,3e-05,3.73245]
[1777256272468,53.09,79227.95,242.9,-0.03677,3e-05,3.71169]
[1777256276496,53.09,79239.12,242.9,-0.03639,3e-05,3.68096]
[1777256282538,53.08,79244.84,242.9,-0.03619,3e-05,3.6645]
[1777256285752,53.08,79244.74,242.9,-0.03619,3e-05,3.66437]
[1777256285807,53.08,79244.74,242.9,-0.03619,3e-05,3.66437]
[1777256286566,53.08,79256.33,242.9,-0.03581,3e-05,3.63345]
[1777256287573,53.08,79270.1,242.9,-0.03537,3e-05,3.59726]
[1777256292609,53.07,79276.46,242.9,-0.03516,3e-05,3.58031]
[1777256297644,53.07,79274.02,242.9,-0.03524,3e-05,3.58637]
[1777256300044,53.07,79273.32,242.9,-0.03526,3e-05,3.58812]
[1777256300108,53.07,79272.34,242.9,-0.03529,3e-05,3.59054]
[1777256302972,53.07,79268.98,242.9,-0.0354,3e-05,3.59977]
[1777256302979,53.07,79268.98,242.9,-0.0354,3e-05,3.59977]
[1777256303062,53.08,79272.04,242.9,-0.03531,3e-05,3.59273]
[1777256305793,53.08,79276.69,242.9,-0.03516,3e-05,3.58057]
[1777256305800,53.08,79276.99,242.9,-0.03515,3e-05,3.57973]
[1777256308028,53.08,79272.87,242.9,-0.03528,3e-05,3.5904]
[1777256313759,53.09,79265.06,242.9,-0.03553,3e-05,3.60968]
[1777256318934,53.1,79260.9,242.9,-0.03569,3e-05,3.62233]
[1777256319036,53.1,79261.12,242.9,-0.03569,3e-05,3.62261]
[1777256324837,53.1,79262.18,242.9,-0.03565,3e-05,3.61925]
[1777256329872,53.1,79253.34,242.9,-0.03593,3e-05,3.64185]
[1777256335914,53.1,79253.57,242.9,-0.03591,3e-05,3.64036]
[1777256340615,53.09,79251.72,242.9,-0.03596,3e-05,3.64464]
[1777256340949,53.09,79240.89,242.9,-0.03631,3e-05,3.67306]
[1777256344977,53.09,79228.87,242.9,-0.03671,3e-05,3.70537]
[1777256346904,53.09,79224.25,242.9,-0.03686,3e-05,3.71768]
[1777256347145,53.09,79224.25,242.9,-0.03686,3e-05,3.71768]
[1777256347916,53.09,79219.7,242.9,-0.03701,3e-05,3.72988]
[1777256353033,53.09,79218.86,242.9,-0.03704,3e-05,3.73215]
[1777256358068,53.09,79218.14,242.9,-0.03706,3e-05,3.73403]
[1777256363103,53.09,79212.91,242.9,-0.03723,3e-05,3.74792]
[1777256368138,53.09,79217.64,242.9,-0.03707,3e-05,3.73503]
[1777256372335,53.09,79216.28,242.9,-0.03708,3e-05,3.73426]
[1777256378207,53.09,79207.44,242.9,-0.03737,3e-05,3.75779]
[1777256384249,53.09,79207.39,242.9,-0.03737,3e-05,3.75761]
[1777256389285,53.09,79207.47,242.9,-0.03736,3e-05,3.75717]
[1777256394320,53.09,79210.7,242.9,-0.03725,3e-05,3.74824]
[1777256397340,53.09,79201.04,242.9,-0.03757,3e-05,3.77414]
[1777256401471,53.09,79194.18,242.9,-0.0378,3e-05,3.79243]
[1777256405397,53.08,79182.35,242.9,-0.03819,3e-05,3.82402]
[1777256405969,53.08,79182.35,242.9,-0.03819,3e-05,3.82402]
[1777256409535,53.08,79177.82,242.9,-0.03834,3e-05,3.83639]
[1777256417989,53.09,79177.81,242.9,-0.03835,3e-05,3.83708]
[1777256423533,53.08,79170.97,242.9,-0.03858,3e-05,3.85484]
[1777256427160,53.08,79168.55,242.9,-0.03865,3e-05,3.86078]
[1777256427258,53.08,79168.55,242.9,-0.03865,3e-05,3.86055]
[1777256430644,53.07,79167.11,242.9,-0.03868,3e-05,3.86346]
[1777256430730,53.07,79165.14,242.9,-0.03874,3e-05,3.86835]
[1777256432596,53.07,79173.63,242.9,-0.03841,3e-05,3.84024]
[1777256434611,53.07,79183.91,242.9,-0.03805,3e-05,3.81189]
[1777256439645,53.06,79181.15,242.9,-0.03814,3e-05,3.81868]
[1777256444680,53.06,79178.22,242.9,-0.03823,3e-05,3.82583]
[1777256449715,53.06,79172.42,242.9,-0.03842,3e-05,3.84082]
[1777256454750,53.05,79172.02,242.9,-0.03842,3e-05,3.84096]
[1777256460792,53.05,79174.48,242.9,-0.03832,3e-05,3.83312]
[1777256464372,53.05,79172.23,242.9,-0.03839,3e-05,3.83888]
[1777256470862,53.04,79168.68,242.9,-0.03849,3e-05,3.84692]
[1777256475897,53.03,79172.71,242.9,-0.03834,3e-05,3.83489]
[1777256480932,53.03,79172.24,242.9,-0.03835,3e-05,3.83521]
[1777256485967,53.03,79171.67,242.9,-0.03835,3e-05,3.8358]
[1777256491002,53.02,79171.96,242.9,-0.03829,3e-05,3.82963]
[1777256496038,53.02,79172.44,242.9,-0.03826,3e-05,3.82736]
[1777256501073,53.01,79171.77,242.9,-0.03828,3e-05,3.82826]
[1777256501634,53.01,79171.77,242.9,-0.03828,3e-05,3.82826]
[1777256507116,53.01,79169.34,242.9,-0.03836,3e-05,3.83507]
[1777256512151,53.01,79160.37,242.9,-0.03867,3e-05,3.86]
[1777256517188,53.02,79157.96,242.9,-0.03876,3e-05,3.8667]
[1777256520208,53.01,79147.54,242.9,-0.03912,3e-05,3.89539]
[1777256525244,53.01,79142.85,242.9,-0.03928,3e-05,3.90817]
[1777256529272,53.01,79132.68,242.9,-0.03963,4e-05,3.9361]
[1777256534669,53.01,79131.46,242.9,-0.03966,4e-05,3.93906]
[1777256540354,53.0,79135.58,242.9,-0.0395,3e-05,3.92564]
[1777256545391,53.0,79137.53,242.9,-0.03941,3e-05,3.91863]
[1777256547404,52.99,79148.39,242.9,-0.03902,3e-05,3.88801]
[1777256548188,52.99,79148.39,242.9,-0.03902,3e-05,3.88801]
[1777256548411,52.99,79149.46,242.9,-0.03898,3e-05,3.88481]
[1777256553447,52.98,79150.5,242.9,-0.03887,3e-05,3.87487]
[1777256557292,52.97,79149.55,242.9,-0.03889,3e-05,3.87592]
[1777256562511,52.96,79151.15,242.9,-0.03879,3e-05,3.86841]
[1777256567546,52.95,79150.09,242.9,-0.0388,3e-05,3.86881]
[1777256568834,52.95,79149.54,242.9,-0.03881,3e-05,3.86981]
[1777256571060,52.94,79148.67,242.9,-0.03883,3e-05,3.87117]
[1777256571574,52.94,79148.44,242.9,-0.03883,3e-05,3.87129]
[1777256576608,52.93,79147.98,242.9,-0.03883,3e-05,3.87142]
[1777256581644,52.93,79144.1,242.9,-0.03895,3e-05,3.88094]
[1777256586679,52.92,79150.62,242.9,-0.03871,3e-05,3.86183]
[1777256591714,52.92,79149.27,242.9,-0.03875,3e-05,3.86454]
[1777256596749,52.91,79151.03,242.9,-0.03867,3e-05,3.85866]
[1777256601784,52.91,79152.47,242.9,-0.03861,3e-05,3.85371]
[1777256606819,52.9,79150.08,242.9,-0.03868,3e-05,3.85927]
[1777256611855,52.9,79145.97,242.9,-0.03877,3e-05,3.86511]
[1777256616893,52.89,79149.24,242.9,-0.03864,3e-05,3.855]
[1777256622153,52.89,79148.14,242.9,-0.03867,3e-05,3.85724]
[1777256622252,52.89,79148.01,242.9,-0.03867,3e-05,3.8574]
[1777256623645,52.89,79148.01,242.9,-0.03867,3e-05,3.8574]
[1777256623746,52.89,79147.89,242.9,-0.03867,3e-05,3.85703]
[1777256628974,52.88,79147.9,242.9,-0.03866,3e-05,3.85599]
[1777256634010,52.88,79147.68,242.9,-0.03865,3e-05,3.8556]
[1777256639045,52.87,79142.39,242.9,-0.03882,3e-05,3.86916]
[1777256644079,52.87,79136.1,242.9,-0.03903,3e-05,3.88541]
[1777256649115,52.86,79128.51,242.9,-0.03928,3e-05,3.90519]
[1777256654150,52.86,79127.52,242.9,-0.03929,3e-05,3.9066]
[1777256659185,52.85,79127.22,242.9,-0.03929,3e-05,3.9061]
[1777256664220,52.85,79127.95,242.9,-0.03924,3e-05,3.90273]
[1777256669254,52.84,79138.37,242.9,-0.03887,3e-05,3.87257]
[1777256674290,52.84,79137.68,242.9,-0.03884,3e-05,3.86902]
[1777256679587,52.83,79136.72,242.9,-0.03886,3e-05,3.87066]
[1777256680902,52.83,79135.86,242.9,-0.03888,3e-05,3.87263]
[1777256682145,52.83,79135.28,242.9,-0.0389,3e-05,3.87402]
[1777256682346,52.83,79137.09,242.9,-0.03883,3e-05,3.86852]
[1777256683213,52.83,79137.09,242.9,-0.03883,3e-05,3.86852]
[1777256683353,52.82,79136.24,242.9,-0.03885,3e-05,3.87038]
[1777256686702,52.82,79135.77,242.9,-0.03887,3e-05,3.87127]
[1777256692416,52.81,79128.28,242.9,-0.03911,3e-05,3.89042]
[1777256697451,52.81,79129.22,242.9,-0.03906,3e-05,3.88662]
[1777256700235,52.81,79129.35,242.9,-0.03905,3e-05,3.88579]
[1777256700472,52.81,79129.07,242.9,-0.03906,3e-05,3.88634]
[1777256701477,52.81,79129.07,242.9,-0.03906,3e-05,3.88634]
[1777256707520,52.79,79128.75,242.9,-0.03902,3e-05,3.88354]
[1777256710599,52.78,79128.64,242.9,-0.03901,3e-05,3.88279]
[1777256710622,52.78,79121.09,242.9,-0.03927,3e-05,3.90321]
[1777256711325,52.78,79121.09,242.9,-0.03927,3e-05,3.90321]
[1777256711549,52.78,79118.41,242.9,-0.03936,4e-05,3.91039]
[1777256713730,52.78,79116.85,242.9,-0.03941,4e-05,3.91416]
[1777256714926,52.77,79118.05,242.9,-0.03935,4e-05,3.90967]
[1777256720612,52.76,79116.34,242.9,-0.03937,4e-05,3.91101]
[1777256725646,52.75,79113.57,242.9,-0.03943,4e-05,3.91586]
[1777256730682,52.73,79106.31,242.9,-0.03965,4e-05,3.93327]
[1777256735717,52.72,79098.47,242.9,-0.03985,4e-05,3.94774]
[1777256740885,52.71,79098.03,242.9,-0.03982,4e-05,3.94581]
[1777256741759,52.7,79100.81,242.9,-0.03972,4e-05,3.93781]
[1777256746794,52.7,79095.88,242.9,-0.03989,4e-05,3.95061]
[1777256751729,52.7,79096.33,242.9,-0.03986,4e-05,3.94843]
[1777256751829,52.7,79098.57,242.9,-0.03978,4e-05,3.94191]
[1777256756240,52.69,79103.49,242.9,-0.03958,4e-05,3.92622]
[1777256761899,52.67,79102.97,242.9,-0.03954,4e-05,3.92326]
[1777256764848,52.66,79102.4,242.9,-0.03955,4e-05,3.92422]
[1777256764871,52.66,79100.68,242.9,-0.0396,4e-05,3.92777]
[1777256767259,52.66,79099.69,242.9,-0.03963,4e-05,3.93019]
[1777256774990,52.64,79099.89,242.9,-0.03958,4e-05,3.92643]
[1777256780611,52.64,79101.68,242.9,-0.0395,4e-05,3.92003]
[1777256780712,52.63,79107.7,242.9,-0.03928,4e-05,3.90256]
[1777256781596,52.63,79107.7,242.9,-0.03928,4e-05,3.90256]
[1777256787910,52.62,79112.33,242.9,-0.03908,3e-05,3.88674]
[1777256788087,52.62,79111.71,242.9,-0.03909,3e-05,3.88733]
[1777256794130,52.61,79110.86,242.9,-0.03906,3e-05,3.8836]
[1777256798921,52.6,79105.06,242.9,-0.03925,4e-05,3.89892]
[1777256808953,52.59,79095.54,242.9,-0.03955,4e-05,3.92212]
[1777256814298,52.59,79094.88,242.9,-0.03956,4e-05,3.92331]
[1777256817782,52.59,79096.04,242.9,-0.03952,4e-05,3.91992]
[1777256823361,52.58,79087.14,242.9,-0.03983,4e-05,3.94432]
[1777256826381,52.58,79076.41,242.9,-0.04021,4e-05,3.97426]
[1777256829403,52.58,79064.17,242.9,-0.04064,4e-05,4.0085]
[1777256834438,52.58,79060.05,242.9,-0.04078,4e-05,4.01917]
[1777256838098,52.57,79064.85,242.9,-0.04059,4e-05,4.00485]
[1777256843500,52.57,79066.73,242.9,-0.04051,4e-05,3.99827]
[1777256848536,52.56,79070.01,242.9,-0.04038,4e-05,3.98819]
[1777256851515,52.56,79070.48,242.9,-0.04036,4e-05,3.98657]
[1777256856592,52.56,79071.99,242.9,-0.04026,4e-05,3.97707]
[1777256861146,52.56,79073.15,242.9,-0.04021,4e-05,3.9733]
[1777256862316,52.56,79079.41,242.9,-0.03998,4e-05,3.9555]
[1777256867239,52.55,79075.71,242.9,-0.04011,4e-05,3.96545]
[1777256871142,52.55,79080.38,242.9,-0.03994,4e-05,3.95189]
[1777256871699,52.55,79077.61,242.9,-0.04003,4e-05,3.95906]
[1777256876734,52.54,79076.87,242.9,-0.04001,4e-05,3.95785]
[1777256881769,52.52,79083.7,242.9,-0.03973,4e-05,3.93538]
[1777256885797,52.51,79073.57,242.9,-0.04006,4e-05,3.96142]
[1777256888180,52.5,79074.78,242.9,-0.04,4e-05,3.95668]
[1777256891184,52.5,79073.3,242.9,-0.04003,4e-05,3.95892]
[1777256896875,52.48,79060.03,242.9,-0.04046,4e-05,3.9924]
[1777256897776,52.48,79060.03,242.9,-0.04046,4e-05,3.9924]
[1777256897882,52.47,79059.61,242.9,-0.04046,4e-05,3.9929]
[1777256899828,52.47,79059.55,242.9,-0.04046,4e-05,3.99293]
[1777256899839,52.47,79059.55,242.9,-0.04046,4e-05,3.99293]
[1777256899896,52.47,79058.98,242.9,-0.04048,4e-05,3.99441]
[1777256904931,52.46,79057.61,242.9,-0.04049,4e-05,3.99484]
[1777256908350,52.45,79066.45,242.9,-0.04014,4e-05,3.96771]
[1777256908673,52.45,79066.45,242.9,-0.04014,4e-05,3.96771]
[1777256912410,52.44,79070.07,242.9,-0.03994,4e-05,3.95049]
[1777256912874,52.44,79070.07,242.9,-0.03994,4e-05,3.95049]
[1777256918024,52.42,79070.83,242.9,-0.03987,4e-05,3.94471]
[1777256923059,52.41,79073.79,242.9,-0.03973,4e-05,3.93337]
[1777256928094,52.4,79074.58,242.9,-0.03966,4e-05,3.92822]
[1777256932123,52.39,79087.05,242.9,-0.03919,4e-05,3.89098]
[1777256937159,52.37,79090.11,242.9,-0.03905,4e-05,3.87991]
[1777256942193,52.36,79086.48,242.9,-0.03915,4e-05,3.88754]
[1777256947228,52.35,79090.39,242.9,-0.03898,4e-05,3.87404]
[1777256952264,52.34,79092.0,242.9,-0.03889,4e-05,3.8671]
[1777256956292,52.33,79102.62,242.9,-0.0385,3e-05,3.83568]
[1777256961327,52.32,79115.16,242.9,-0.03804,3e-05,3.7989]
[1777256963568,52.32,79117.49,242.9,-0.03796,3e-05,3.79211]
[1777256970389,52.31,79116.69,242.9,-0.03795,3e-05,3.79134]
[1777256973360,52.31,79115.48,242.9,-0.03794,3e-05,3.78953]
[1777256978446,52.3,79115.98,242.9,-0.03789,3e-05,3.78591]
[1777256983481,52.29,79115.95,242.9,-0.03787,3e-05,3.78413]
[1777256988516,52.28,79116.05,242.9,-0.03785,3e-05,3.782]
[1777256993317,52.27,79117.5,242.9,-0.03778,3e-05,3.77654]
[1777256994564,52.27,79135.85,242.9,-0.03714,3e-05,3.72563]
[1777256999600,52.26,79137.58,242.9,-0.03707,3e-05,3.71953]
[1777257001613,52.26,79148.69,242.9,-0.03669,3e-05,3.68888]
[1777257005360,52.26,79154.26,242.9,-0.0365,3e-05,3.6732]
[1777257005642,52.26,79149.01,242.9,-0.03667,3e-05,3.68748]
[1777257010677,52.26,79143.05,242.9,-0.03689,3e-05,3.7048]
[1777257015712,52.27,79139.83,242.9,-0.03701,3e-05,3.71468]
[1777257020748,52.27,79140.69,242.9,-0.03699,3e-05,3.71346]
[1777257025848,52.28,79144.82,242.9,-0.03687,3e-05,3.70316]
[1777257025950,52.28,79146.21,242.9,-0.03682,3e-05,3.69965]
[1777257027135,52.28,79146.21,242.9,-0.03682,3e-05,3.69965]
[1777257029108,52.28,79153.11,242.9,-0.03659,3e-05,3.68063]
[1777257030174,52.28,79153.32,242.9,-0.03658,3e-05,3.6799]
[1777257031862,52.28,79153.48,242.9,-0.03657,3e-05,3.67916]
[1777257032116,52.28,79153.48,242.9,-0.03657,3e-05,3.67916]
[1777257036098,52.27,79153.64,242.9,-0.03652,3e-05,3.67378]
[1777257036860,52.27,79152.84,242.9,-0.03655,3e-05,3.67616]
[1777257041895,52.28,79155.29,242.9,-0.03649,3e-05,3.67144]
[1777257043436,52.28,79155.11,242.9,-0.0365,3e-05,3.6723]
[1777257043665,52.28,79155.11,242.9,-0.0365,3e-05,3.6723]
[1777257043909,52.29,79174.07,242.9,-0.03588,3e-05,3.6218]
[1777257046261,52.29,79180.42,242.9,-0.03568,3e-05,3.60582]
[1777257046265,52.29,79180.42,242.9,-0.03568,3e-05,3.60582]
[1777257046930,52.29,79179.51,242.9,-0.03571,3e-05,3.6082]
[1777257051965,52.29,79179.93,242.9,-0.03569,3e-05,3.60684]
[1777257056568,52.29,79182.72,242.9,-0.0356,3e-05,3.59923]
[1777257059014,52.29,79195.71,242.9,-0.03517,3e-05,3.56472]
[1777257061931,52.29,79199.83,242.9,-0.03504,3e-05,3.5539]
[1777257063171,52.29,79208.26,242.9,-0.03477,3e-05,3.53177]
[1777257064071,52.29,79207.86,242.9,-0.03479,3e-05,3.53289]
[1777257065866,52.29,79218.38,242.9,-0.03445,3e-05,3.50555]
[1777257066020,52.29,79218.38,242.9,-0.03445,3e-05,3.50555]
[1777257067008,52.29,79226.38,242.9,-0.0342,3e-05,3.48484]
[1777257067108,52.29,79226.38,242.9,-0.0342,3e-05,3.48484]
[1777257068080,52.29,79241.97,242.9,-0.03372,3e-05,3.44482]
[1777257073115,52.3,79235.01,242.9,-0.03395,3e-05,3.46387]
[1777257073321,52.3,79235.01,242.9,-0.03395,3e-05,3.46387]
[1777257078870,52.3,79244.01,242.9,-0.03368,3e-05,3.44165]
[1777257080387,52.3,79243.64,242.9,-0.03369,3e-05,3.44306]
[1777257080600,52.3,79243.64,242.9,-0.03369,3e-05,3.44306]
[1777257085898,52.31,79251.85,242.9,-0.03345,3e-05,3.42313]
[1777257086200,52.31,79251.85,242.9,-0.03345,3e-05,3.42313]
[1777257091242,52.32,79264.29,242.9,-0.03305,3e-05,3.38891]
[1777257091635,52.32,79264.29,242.9,-0.03305,3e-05,3.38891]
[1777257097871,52.32,79258.85,242.9,-0.03324,3e-05,3.40425]
[1777257103326,52.33,79255.55,242.9,-0.03336,3e-05,3.41463]
[1777257108343,52.34,79254.26,242.9,-0.03341,3e-05,3.41896]
[1777257109404,52.34,79253.61,242.9,-0.03344,3e-05,3.42087]
[1777257109414,52.34,79253.61,242.9,-0.03344,3e-05,3.42087]
[1777257109568,52.34,79253.61,242.9,-0.03344,3e-05,3.42087]
[1777257109948,52.34,79253.61,242.9,-0.03344,3e-05,3.42087]
[1777257110043,52.34,79262.0,242.9,-0.03318,3e-05,3.39986]
[1777257111209,52.34,79273.65,242.9,-0.03283,3e-05,3.37046]
[1777257116422,52.35,79266.19,242.9,-0.03307,3e-05,3.39055]
[1777257121341,52.35,79264.61,242.9,-0.03313,3e-05,3.39536]
[1777257127501,52.36,79274.79,242.9,-0.03284,3e-05,3.37105]
[1777257132537,52.36,79274.01,242.9,-0.03287,3e-05,3.3742]
[1777257137572,52.37,79268.67,242.9,-0.03305,3e-05,3.38886]
[1777257142608,52.37,79273.2,242.9,-0.03292,3e-05,3.37836]
[1777257147643,52.38,79274.01,242.9,-0.03291,3e-05,3.37742]
[1777257152678,52.38,79271.1,242.9,-0.03298,3e-05,3.38175]
[1777257157714,52.39,79264.02,242.9,-0.03321,3e-05,3.40079]
[1777257162749,52.39,79254.61,242.9,-0.03351,3e-05,3.42573]
[1777257167789,52.39,79240.45,242.9,-0.03395,3e-05,3.46281]
[1777257170810,52.4,79225.56,242.9,-0.03443,3e-05,3.50167]
[1777257173920,52.4,79223.02,242.9,-0.03451,3e-05,3.50835]
[1777257173958,52.4,79219.0,242.9,-0.03464,3e-05,3.51886]
[1777257180383,52.4,79211.14,242.9,-0.03489,3e-05,3.53982]
[1777257180508,52.4,79211.13,242.9,-0.03489,3e-05,3.53984]
[1777257180880,52.4,79198.68,242.9,-0.03529,3e-05,3.57267]
[1777257183910,52.4,79189.02,242.9,-0.03561,3e-05,3.59828]
[1777257188945,52.4,79191.11,242.9,-0.03554,3e-05,3.59255]
[1777257191068,52.4,79189.49,242.9,-0.03559,3e-05,3.59682]
[1777257191965,52.4,79187.76,242.9,-0.03565,3e-05,3.60137]
[1777257193001,52.4,79186.14,242.9,-0.0357,3e-05,3.60563]
[1777257193979,52.4,79173.65,242.9,-0.03611,3e-05,3.6388]
[1777257199015,52.39,79167.05,242.9,-0.03632,3e-05,3.65584]
[1777257204050,52.39,79163.36,242.9,-0.03643,3e-05,3.66504]
[1777257207071,52.39,79150.92,242.9,-0.03684,3e-05,3.69806]
[1777257212107,52.38,79150.78,242.9,-0.03679,3e-05,3.69294]
[1777257212901,52.38,79150.78,242.9,-0.03679,3e-05,3.69294]
[1777257213432,52.38,79151.38,242.9,-0.03677,3e-05,3.69112]
[1777257219156,52.38,79149.43,242.9,-0.03682,3e-05,3.69521]
[1777257224191,52.37,79147.02,242.9,-0.03689,3e-05,3.70069]
[1777257229226,52.37,79146.63,242.9,-0.03689,3e-05,3.7007]
[1777257234261,52.36,79158.91,242.9,-0.03646,3e-05,3.66659]
[1777257238289,52.36,79168.79,242.9,-0.03613,3e-05,3.63955]
[1777257238454,52.36,79168.79,242.9,-0.03613,3e-05,3.63955]
[1777257248046,52.36,79159.24,242.9,-0.03643,3e-05,3.66412]
[1777257253394,52.35,79152.22,242.9,-0.03666,3e-05,3.68206]
[1777257253464,52.35,79152.22,242.9,-0.03666,3e-05,3.68206]
[1777257259437,52.35,79152.25,242.9,-0.03664,3e-05,3.68095]
[1777257262459,52.34,79139.07,242.9,-0.03708,3e-05,3.71609]
[1777257263267,52.34,79139.07,242.9,-0.03708,3e-05,3.71609]
[1777257263465,52.34,79132.5,242.9,-0.0373,3e-05,3.73374]
[1777257263933,52.34,79132.5,242.9,-0.0373,3e-05,3.73374]
[1777257264010,52.34,79132.5,242.9,-0.0373,3e-05,3.73377]
[1777257268425,52.34,79121.39,242.9,-0.03766,3e-05,3.76297]
[1777257272148,52.33,79107.19,242.9,-0.03809,3e-05,3.79625]
[1777257274391,52.33,79098.49,242.9,-0.03839,3e-05,3.8203]
[1777257275550,52.33,79086.17,242.9,-0.03881,4e-05,3.85327]
[1777257276517,52.33,79086.17,242.9,-0.03881,4e-05,3.85327]
[1777257276557,52.32,79081.85,242.9,-0.03895,4e-05,3.86486]
[1777257278449,52.32,79081.85,242.9,-0.03895,4e-05,3.86486]
[1777257278456,52.32,79071.96,242.9,-0.0393,4e-05,3.89211]
[1777257278936,52.32,79071.96,242.9,-0.0393,4e-05,3.89211]
[1777257279037,52.32,79073.07,242.9,-0.03925,4e-05,3.88847]
[1777257279636,52.32,79073.07,242.9,-0.03925,4e-05,3.88847]
[1777257279738,52.32,79070.37,242.9,-0.03935,4e-05,3.89605]
[1777257285621,52.31,79067.76,242.9,-0.0394,4e-05,3.90012]
[1777257290656,52.29,79065.78,242.9,-0.03944,4e-05,3.90297]
[1777257295691,52.28,79076.19,242.9,-0.03903,4e-05,3.8711]
[1777257297705,52.28,79091.11,242.9,-0.0385,3e-05,3.82857]
[1777257302739,52.27,79099.65,242.9,-0.03818,3e-05,3.80293]
[1777257306748,52.26,79099.91,242.9,-0.03816,3e-05,3.80107]
[1777257309689,52.26,79099.51,242.9,-0.03816,3e-05,3.80104]
[1777257310814,52.26,79099.02,242.9,-0.03817,3e-05,3.80201]
[1777257310910,52.26,79087.11,242.9,-0.03858,3e-05,3.83466]
[1777257316842,52.24,79085.95,242.9,-0.03859,3e-05,3.83525]
[1777257322531,52.23,79079.94,242.9,-0.03877,4e-05,3.84975]
[1777257327957,52.22,79080.4,242.9,-0.03872,4e-05,3.84616]
[1777257328099,52.22,79080.4,242.9,-0.03872,4e-05,3.84616]
[1777257332975,52.21,79083.08,242.9,-0.03856,3e-05,3.83197]
[1777257337518,52.21,79080.74,242.9,-0.03862,4e-05,3.83673]
[1777257338482,52.2,79080.96,242.9,-0.03861,4e-05,3.83569]
[1777257343953,52.19,79085.95,242.9,-0.0384,3e-05,3.81874]
[1777257344075,52.19,79085.95,242.9,-0.0384,3e-05,3.81874]
[1777257348062,52.18,79100.66,242.9,-0.03786,3e-05,3.77612]
[1777257353097,52.17,79099.7,242.9,-0.03787,3e-05,3.77706]
[1777257353563,52.17,79099.7,242.9,-0.03787,3e-05,3.77706]
[1777257359139,52.16,79099.77,242.9,-0.03785,3e-05,3.77484]
[1777257364175,52.16,79096.98,242.9,-0.03792,3e-05,3.78085]
[1777257369211,52.15,79095.78,242.9,-0.03794,3e-05,3.78239]
[1777257374292,52.14,79092.69,242.9,-0.03803,3e-05,3.7895]
[1777257377890,52.14,79089.57,242.9,-0.03812,3e-05,3.79665]
[1777257381718,52.13,79078.76,242.9,-0.03848,3e-05,3.82504]
[1777257383189,52.13,79078.69,242.9,-0.03847,3e-05,3.8248]
[1777257384192,52.13,79078.69,242.9,-0.03847,3e-05,3.82437]
[1777257389351,52.11,79082.81,242.9,-0.03829,3e-05,3.81038]
[1777257394386,52.11,79089.94,242.9,-0.03798,3e-05,3.78435]
[1777257399421,52.1,79084.84,242.9,-0.03814,3e-05,3.79666]
[1777257404455,52.09,79070.21,242.9,-0.03862,4e-05,3.83535]
[1777257409491,52.08,79064.16,242.9,-0.03881,4e-05,3.85003]
[1777257414526,52.07,79063.81,242.9,-0.03879,4e-05,3.84875]
[1777257419562,52.06,79065.54,242.9,-0.0387,4e-05,3.8417]
[1777257424596,52.05,79066.33,242.9,-0.03865,4e-05,3.8374]
[1777257429632,52.04,79070.33,242.9,-0.03849,4e-05,3.82423]
[1777257434667,52.03,79069.19,242.9,-0.0385,4e-05,3.82545]
[1777257437687,52.03,79078.87,242.9,-0.03815,3e-05,3.79739]
[1777257442723,52.02,79080.62,242.9,-0.03807,3e-05,3.79083]
[1777257447758,52.01,79080.08,242.9,-0.03807,3e-05,3.79066]
[1777257452794,52.0,79079.45,242.9,-0.03803,3e-05,3.78632]
[1777257457828,52.0,79078.94,242.9,-0.03802,3e-05,3.78608]
[1777257462864,51.99,79082.31,242.9,-0.03789,3e-05,3.77508]
[1777257465885,51.99,79093.02,242.9,-0.03751,3e-05,3.74466]
[1777257467380,51.99,79093.02,242.9,-0.03751,3e-05,3.74466]
[1777257468025,51.98,79092.97,242.9,-0.0375,3e-05,3.74426]
[1777257468570,51.98,79107.61,242.9,-0.037,3e-05,3.70391]
[1777257469296,51.98,79107.61,242.9,-0.037,3e-05,3.70391]
[1777257470481,51.98,79107.52,242.9,-0.037,3e-05,3.70396]
[1777257472789,51.98,79113.23,242.9,-0.0368,3e-05,3.68781]
[1777257473212,51.98,79113.23,242.9,-0.0368,3e-05,3.68781]
[1777257473571,51.98,79113.23,242.9,-0.0368,3e-05,3.68781]
[1777257473707,51.98,79117.16,242.9,-0.03666,3e-05,3.67695]
[1777257474259,51.98,79093.66,242.9,-0.03746,3e-05,3.74096]
[1777257475177,51.98,79093.66,242.9,-0.03746,3e-05,3.74096]
[1777257475469,51.98,79093.66,242.9,-0.03746,3e-05,3.74096]
[1777257475553,51.98,79093.66,242.9,-0.03746,3e-05,3.74096]
[1777257475562,51.98,79093.66,242.9,-0.03746,3e-05,3.74096]
[1777257475655,51.98,79084.04,242.9,-0.03779,3e-05,3.76718]
[1777257476052,51.98,79084.04,242.9,-0.03779,3e-05,3.76718]
[1777257481996,51.97,79080.91,242.9,-0.03787,3e-05,3.77392]
[1777257487050,51.96,79081.2,242.9,-0.03784,3e-05,3.77152]
[1777257492085,51.95,79082.42,242.9,-0.03778,3e-05,3.76656]
[1777257497120,51.95,79086.6,242.9,-0.03762,3e-05,3.75343]
[1777257502154,51.94,79089.67,242.9,-0.03749,3e-05,3.74358]
[1777257507190,51.93,79096.5,242.9,-0.03724,3e-05,3.72327]
[1777257510213,51.93,79110.13,242.9,-0.03677,3e-05,3.68553]
[1777257511220,51.93,79122.04,242.9,-0.03633,3e-05,3.64846]
[1777257516255,51.93,79130.18,242.9,-0.03605,3e-05,3.626]
[1777257518325,51.93,79126.36,242.9,-0.03618,3e-05,3.63623]
[1777257518501,51.93,79126.36,242.9,-0.03618,3e-05,3.63623]
[1777257520280,51.93,79126.61,242.9,-0.03617,3e-05,3.63538]
[1777257525319,51.92,79118.7,242.9,-0.03642,3e-05,3.65623]
[1777257530355,51.92,79113.78,242.9,-0.03658,3e-05,3.66898]
[1777257535394,51.92,79110.68,242.9,-0.03668,3e-05,3.6768]
[1777257540429,51.92,79112.62,242.9,-0.03661,3e-05,3.67086]
[1777257541121,51.92,79112.62,242.9,-0.03661,3e-05,3.67086]
[1777257542080,51.92,79113.17,242.9,-0.03659,3e-05,3.66924]
[1777257547479,51.91,79112.9,242.9,-0.03659,3e-05,3.66939]
[1777257550500,51.91,79098.2,242.9,-0.03708,3e-05,3.70918]
[1777257555535,51.91,79100.08,242.9,-0.03701,3e-05,3.70311]
[1777257560570,51.9,79098.35,242.9,-0.03705,3e-05,3.70693]
[1777257565605,51.9,79097.35,242.9,-0.03708,3e-05,3.7087]
[1777257565934,51.9,79097.35,242.9,-0.03708,3e-05,3.7087]
[1777257571647,51.89,79098.21,242.9,-0.03699,3e-05,3.70082]
[1777257576684,51.89,79098.56,242.9,-0.03697,3e-05,3.6989]
[1777257581719,51.88,79097.59,242.9,-0.03699,3e-05,3.70058]
[1777257585709,51.88,79096.65,242.9,-0.03701,3e-05,3.70254]
[1777257585777,51.88,79096.65,242.9,-0.03701,3e-05,3.70254]
[1777257590905,51.88,79093.07,242.9,-0.03712,3e-05,3.71099]
[1777257596825,51.87,79094.31,242.9,-0.03706,3e-05,3.70631]
[1777257601859,51.87,79094.8,242.9,-0.03703,3e-05,3.70389]
[1777257606896,51.86,79096.19,242.9,-0.03697,3e-05,3.69905]
[1777257612213,51.86,79098.07,242.9,-0.0369,3e-05,3.69309]
[1777257612770,51.86,79098.07,242.9,-0.0369,3e-05,3.69309]
[1777257617973,51.85,79097.5,242.9,-0.0369,3e-05,3.69324]
[1777257623008,51.85,79096.16,242.9,-0.03693,3e-05,3.6959]
[1777257628042,51.84,79096.07,242.9,-0.03692,3e-05,3.69509]
[1777257633078,51.84,79096.64,242.9,-0.03685,3e-05,3.68815]
[1777257638113,51.83,79096.5,242.9,-0.03684,3e-05,3.68755]
[1777257643149,51.83,79096.87,242.9,-0.03682,3e-05,3.68553]
[1777257648183,51.82,79095.09,242.9,-0.03687,3e-05,3.68944]
[1777257653218,51.82,79092.57,242.9,-0.03694,3e-05,3.69533]
[1777257658253,51.81,79091.96,242.9,-0.03695,3e-05,3.69596]
[1777257663288,51.81,79089.97,242.9,-0.037,3e-05,3.70037]
[1777257668323,51.81,79089.25,242.9,-0.03702,3e-05,3.70125]
[1777257675372,51.8,79086.54,242.9,-0.03709,3e-05,3.70691]
[1777257681414,51.79,79088.45,242.9,-0.037,3e-05,3.70035]
[1777257686448,51.79,79090.38,242.9,-0.03693,3e-05,3.69401]
[1777257691484,51.78,79091.18,242.9,-0.03685,3e-05,3.68645]
[1777257693500,51.78,79104.49,242.9,-0.03639,3e-05,3.64979]
[1777257698535,51.78,79099.9,242.9,-0.03654,3e-05,3.66159]
[1777257702143,51.78,79101.43,242.9,-0.03648,3e-05,3.657]
[1777257706787,51.77,79097.73,242.9,-0.0366,3e-05,3.66653]
[1777257712633,51.77,79096.83,242.9,-0.03662,3e-05,3.66794]
[1777257717668,51.77,79097.23,242.9,-0.03659,3e-05,3.66612]
[1777257722704,51.76,79099.45,242.9,-0.03651,3e-05,3.65938]
[1777257727738,51.76,79099.25,242.9,-0.03651,3e-05,3.65928]
[1777257732774,51.76,79096.35,242.9,-0.0366,3e-05,3.66651]
[1777257737136,51.75,79089.17,242.9,-0.03684,3e-05,3.68551]
[1777257741165,51.75,79089.23,242.9,-0.03683,3e-05,3.68465]
[1777257744548,51.75,79088.02,242.9,-0.03686,3e-05,3.68745]
[1777257744860,51.75,79087.78,242.9,-0.03687,3e-05,3.68793]
[1777257749896,51.76,79088.14,242.9,-0.03688,3e-05,3.68883]
[1777257755937,51.77,79087.76,242.9,-0.03688,3e-05,3.68778]
[1777257760911,51.77,79086.81,242.9,-0.03693,3e-05,3.69188]
[1777257760972,51.77,79084.77,242.9,-0.037,3e-05,3.69784]
[1777257766008,51.77,79085.39,242.9,-0.03697,3e-05,3.69518]
[1777257771043,51.77,79078.6,242.9,-0.03719,3e-05,3.71287]
[1777257774064,51.76,79068.32,242.9,-0.03753,3e-05,3.74051]
[1777257775578,51.76,79068.32,242.9,-0.03753,3e-05,3.74051]
[1777257775865,51.76,79068.32,242.9,-0.03753,3e-05,3.74051]
[1777257784134,51.75,79068.67,242.9,-0.03749,3e-05,3.73704]
[1777257789171,51.75,79071.28,242.9,-0.03739,3e-05,3.72867]
[1777257794206,51.74,79072.33,242.9,-0.03734,3e-05,3.72473]
[1777257799241,51.74,79072.76,242.9,-0.03731,3e-05,3.72251]
[1777257804275,51.73,79072.5,242.9,-0.03731,3e-05,3.72221]
[1777257809311,51.73,79072.72,242.9,-0.03729,3e-05,3.72061]
[1777257812515,51.73,79073.34,242.9,-0.03722,3e-05,3.71415]
[1777257813865,51.72,79080.93,242.9,-0.03696,3e-05,3.6929]
[1777257813867,51.72,79086.53,242.9,-0.03676,3e-05,3.6774]
[1777257819381,51.72,79074.93,242.9,-0.03715,3e-05,3.7084]
[1777257824416,51.72,79072.12,242.9,-0.03723,3e-05,3.71511]
[1777257829451,51.71,79071.87,242.9,-0.03723,3e-05,3.71477]
[1777257834486,51.71,79073.61,242.9,-0.03716,3e-05,3.70895]
[1777257839521,51.7,79072.51,242.9,-0.03718,3e-05,3.7108]
[1777257844556,51.7,79070.74,242.9,-0.03723,3e-05,3.7147]
[1777257849591,51.69,79071.52,242.9,-0.03719,3e-05,3.71156]
[1777257852286,51.69,79071.66,242.9,-0.03718,3e-05,3.71079]
[1777257853609,51.69,79078.31,242.9,-0.03695,3e-05,3.6923]
[1777257855869,51.69,79083.63,242.9,-0.03677,3e-05,3.67741]
[1777257861675,51.68,79091.53,242.9,-0.03649,3e-05,3.65494]
[1777257866709,51.68,79098.84,242.9,-0.03623,3e-05,3.63462]
[1777257871745,51.68,79098.39,242.9,-0.03621,3e-05,3.63114]
[1777257876780,51.68,79099.38,242.9,-0.03617,3e-05,3.6281]
[1777257881815,51.68,79099.27,242.9,-0.03617,3e-05,3.62805]
[1777257886850,51.68,79098.32,242.9,-0.03619,3e-05,3.63026]
[1777257891885,51.67,79098.92,242.9,-0.03617,3e-05,3.62827]
[1777257896920,51.67,79092.99,242.9,-0.03637,3e-05,3.64401]
[1777257901955,51.67,79090.99,242.9,-0.03643,3e-05,3.64891]
[1777257906990,51.67,79093.35,242.9,-0.03634,3e-05,3.64196]
[1777257912025,51.67,79090.34,242.9,-0.03644,3e-05,3.64963]
[1777257917060,51.66,79095.68,242.9,-0.03625,3e-05,3.63464]
[1777257922095,51.66,79101.95,242.9,-0.03603,3e-05,3.61721]
[1777257927267,51.66,79106.48,242.9,-0.03588,3e-05,3.60477]
[1777257933192,51.66,79099.92,242.9,-0.03606,3e-05,3.61793]
[1777257938351,51.66,79098.48,242.9,-0.0361,3e-05,3.62161]
[1777257944269,51.66,79098.19,242.9,-0.03611,3e-05,3.62197]
[1777257949304,51.66,79111.37,242.9,-0.03566,3e-05,3.58607]
[1777257954338,51.66,79106.73,242.9,-0.03582,3e-05,3.59855]
[1777257956295,51.65,79106.94,242.9,-0.03581,3e-05,3.59797]
[1777257961387,51.65,79106.77,242.9,-0.03581,3e-05,3.59832]
[1777257966423,51.65,79106.94,242.9,-0.03581,3e-05,3.59776]
[1777257969444,51.65,79117.75,242.9,-0.03545,3e-05,3.56861]
[1777257974478,51.65,79120.49,242.9,-0.03536,3e-05,3.56147]
[1777257979515,51.66,79124.67,242.9,-0.03523,3e-05,3.55058]
[1777257984074,51.66,79140.29,242.9,-0.03472,3e-05,3.50948]
[1777257989584,51.66,79138.78,242.9,-0.03478,3e-05,3.51429]
[1777257991823,51.66,79138.95,242.9,-0.03478,3e-05,3.514]
[1777257994263,51.66,79128.42,242.9,-0.03509,3e-05,3.53823]
[1777257999655,51.67,79133.02,242.9,-0.03494,3e-05,3.52665]
[1777258004690,51.67,79142.14,242.9,-0.03466,3e-05,3.50312]
[1777258007349,51.67,79144.14,242.9,-0.03459,3e-05,3.49816]
[1777258012745,51.68,79140.63,242.9,-0.03472,3e-05,3.50868]
[1777258017781,51.68,79135.76,242.9,-0.03489,3e-05,3.52236]
[1777258022816,51.68,79132.58,242.9,-0.035,3e-05,3.5314]
[1777258027850,51.69,79132.69,242.9,-0.035,3e-05,3.53167]
[1777258032886,51.69,79129.87,242.9,-0.0351,3e-05,3.53973]
[1777258038928,51.69,79127.27,242.9,-0.0352,3e-05,3.54724]
[1777258043963,51.69,79116.32,242.9,-0.03556,3e-05,3.57701]
[1777258048998,51.69,79109.65,242.9,-0.03579,3e-05,3.59513]
[1777258052560,51.69,79107.14,242.9,-0.03583,3e-05,3.59762]
[1777258055040,51.69,79091.62,242.9,-0.03635,3e-05,3.63969]
[1777258060075,51.69,79092.27,242.9,-0.03633,3e-05,3.63759]
[1777258063277,51.69,79092.3,242.9,-0.03632,3e-05,3.63737]
[1777258073167,51.69,79096.3,242.9,-0.03618,3e-05,3.62562]
[1777258075658,51.69,79096.9,242.9,-0.03616,3e-05,3.62392]
[1777258081223,51.69,79097.02,242.9,-0.03615,3e-05,3.62307]
[1777258083237,51.69,79110.07,242.9,-0.03571,3e-05,3.58765]
[1777258088272,51.68,79109.24,242.9,-0.03573,3e-05,3.58978]
[1777258094314,51.68,79104.42,242.9,-0.03589,3e-05,3.60252]
[1777258099349,51.68,79101.35,242.9,-0.03599,3e-05,3.61054]
[1777258104384,51.68,79098.58,242.9,-0.03608,3e-05,3.61765]
[1777258109419,51.68,79104.18,242.9,-0.03589,3e-05,3.60221]
[1777258111434,51.68,79118.67,242.9,-0.03537,3e-05,3.55882]
[1777258116505,51.68,79123.61,242.9,-0.03521,3e-05,3.54583]
[1777258121541,51.68,79127.42,242.9,-0.03508,3e-05,3.53589]
[1777258126575,51.68,79118.51,242.9,-0.03538,3e-05,3.55993]
[1777258131767,51.68,79115.36,242.9,-0.03548,3e-05,3.56846]
[1777258137653,51.68,79114.76,242.9,-0.0355,3e-05,3.57011]
[1777258143695,51.68,79114.9,242.9,-0.0355,3e-05,3.56974]
[1777258148731,51.68,79113.26,242.9,-0.03555,3e-05,3.57413]
[1777258149808,51.68,79113.26,242.9,-0.03555,3e-05,3.57413]
[1777258153766,51.68,79100.98,242.9,-0.03596,3e-05,3.60718]
[1777258154776,51.68,79100.98,242.9,-0.03596,3e-05,3.60718]
[1777258160815,51.68,79105.12,242.9,-0.03582,3e-05,3.59555]
[1777258166857,51.68,79105.03,242.9,-0.03582,3e-05,3.59552]
[1777258169105,51.68,79105.0,242.9,-0.03582,3e-05,3.59555]
[1777258171891,51.68,79115.09,242.9,-0.03544,3e-05,3.56391]
[1777258176149,51.68,79119.86,242.9,-0.03528,3e-05,3.55115]
[1777258176178,51.68,79119.36,242.9,-0.0353,3e-05,3.55251]
[1777258179220,51.68,79119.18,242.9,-0.03531,3e-05,3.55296]
[1777258184982,51.68,79117.29,242.9,-0.03537,3e-05,3.55791]
[1777258190018,51.68,79116.91,242.9,-0.03538,3e-05,3.55881]
[1777258195053,51.68,79117.47,242.9,-0.03536,3e-05,3.55724]
[1777258196214,51.68,79117.47,242.9,-0.03536,3e-05,3.55724]
[1777258202104,51.68,79110.76,242.9,-0.03558,3e-05,3.57518]
[1777258207138,51.68,79106.5,242.9,-0.03572,3e-05,3.58643]
[1777258212173,51.67,79105.82,242.9,-0.03574,3e-05,3.58797]
[1777258213242,51.67,79105.82,242.9,-0.03574,3e-05,3.58797]
[1777258219536,51.67,79105.6,242.9,-0.03574,3e-05,3.58828]
[1777258225264,51.67,79099.86,242.9,-0.03593,3e-05,3.60325]
[1777258230277,51.67,79100.11,242.9,-0.03592,3e-05,3.60223]
[1777258236341,51.67,79105.87,242.9,-0.03568,3e-05,3.58198]
[1777258241376,51.67,79106.1,242.9,-0.03567,3e-05,3.58112]
[1777258246411,51.66,79103.74,242.9,-0.03574,3e-05,3.58723]
[1777258247299,51.66,79103.74,242.9,-0.03574,3e-05,3.58723]
[1777258247944,51.66,79103.32,242.9,-0.03576,3e-05,3.58831]
[1777258253461,51.66,79102.89,242.9,-0.03577,3e-05,3.58913]
[1777258258495,51.66,79101.01,242.9,-0.03583,3e-05,3.5939]
[1777258264326,51.66,79098.82,242.9,-0.0359,3e-05,3.59954]
[1777258269573,51.66,79101.15,242.9,-0.03581,3e-05,3.5928]
[1777258274608,51.66,79102.22,242.9,-0.03577,3e-05,3.5896]
[1777258281347,51.66,79100.12,242.9,-0.03584,3e-05,3.59503]
[1777258282615,51.65,79099.98,242.9,-0.03584,3e-05,3.5952]
[1777258287443,51.65,79099.81,242.9,-0.03584,3e-05,3.59538]
[1777258290721,51.65,79110.85,242.9,-0.03547,3e-05,3.56539]
[1777258295756,51.65,79114.88,242.9,-0.0353,3e-05,3.5503]
[1777258296979,51.65,79114.88,242.9,-0.0353,3e-05,3.5503]
[1777258302808,51.65,79116.32,242.9,-0.03525,3e-05,3.54647]
[1777258307843,51.65,79122.27,242.9,-0.03506,3e-05,3.53068]
[1777258312878,51.65,79125.42,242.9,-0.03496,3e-05,3.52248]
[1777258315407,51.65,79125.39,242.9,-0.03496,3e-05,3.5226]
[1777258321941,51.66,79125.9,242.9,-0.03495,3e-05,3.52158]
[1777258326976,51.66,79132.28,242.9,-0.03474,3e-05,3.50483]
[1777258328837,51.66,79132.26,242.9,-0.03474,3e-05,3.50494]
[1777258334025,51.66,79133.98,242.9,-0.03469,3e-05,3.50089]
[1777258339060,51.66,79144.62,242.9,-0.03435,3e-05,3.47313]
[1777258340568,51.66,79144.62,242.9,-0.03435,3e-05,3.47313]
[1777258340670,51.66,79149.91,242.9,-0.03418,3e-05,3.4592]
[1777258346109,51.67,79158.73,242.9,-0.03391,3e-05,3.43721]
[1777258347353,51.67,79158.73,242.9,-0.03391,3e-05,3.43721]
[1777258351371,51.67,79171.17,242.9,-0.03353,3e-05,3.40561]
[1777258356718,51.68,79178.26,242.9,-0.03328,3e-05,3.38438]
[1777258361973,51.68,79178.07,242.9,-0.0333,3e-05,3.38577]
[1777258366888,51.69,79192.69,242.9,-0.03286,3e-05,3.34953]
[1777258367204,51.69,79192.69,242.9,-0.03286,3e-05,3.34953]
[1777258368939,51.69,79203.29,242.9,-0.03254,3e-05,3.32308]
[1777258376233,51.7,79204.95,242.9,-0.03252,3e-05,3.32158]
[1777258379463,51.71,79198.62,242.9,-0.03273,3e-05,3.3389]
[1777258385394,51.72,79200.54,242.9,-0.0327,3e-05,3.33634]
[1777258390432,51.73,79200.04,242.9,-0.03274,3e-05,3.33938]
[1777258395467,51.74,79199.65,242.9,-0.03277,3e-05,3.34213]
[1777258400502,51.74,79194.74,242.9,-0.03294,3e-05,3.35644]
[1777258405537,51.75,79191.25,242.9,-0.03307,3e-05,3.36701]
[1777258410572,51.76,79195.38,242.9,-0.03296,3e-05,3.35775]
[1777258411900,51.76,79196.19,242.9,-0.03289,3e-05,3.35145]
[1777258417083,51.76,79193.73,242.9,-0.03297,3e-05,3.35752]
[1777258421304,51.75,79197.27,242.9,-0.03285,3e-05,3.34821]
[1777258426719,51.75,79197.1,242.9,-0.03286,3e-05,3.34842]
[1777258432764,51.75,79195.91,242.9,-0.03289,3e-05,3.3512]
[1777258438413,51.75,79203.24,242.9,-0.03266,3e-05,3.33225]
[1777258442542,51.75,79215.99,242.9,-0.03227,3e-05,3.2997]
[1777258447836,51.75,79218.86,242.9,-0.03218,3e-05,3.29264]
[1777258453873,51.75,79216.94,242.9,-0.03224,3e-05,3.29773]
[1777258458909,51.75,79216.69,242.9,-0.03225,3e-05,3.29853]
[1777258463944,51.75,79215.18,242.9,-0.0323,3e-05,3.30248]
[1777258469222,51.76,79215.75,242.9,-0.03229,3e-05,3.30111]
[1777258474313,51.76,79220.26,242.9,-0.03211,3e-05,3.28567]
[1777258480089,51.76,79221.37,242.9,-0.03208,3e-05,3.28313]
[1777258485102,51.76,79222.44,242.9,-0.03205,3e-05,3.28068]
[1777258491135,51.76,79219.66,242.9,-0.03214,3e-05,3.28809]
[1777258496169,51.76,79219.41,242.9,-0.03215,3e-05,3.28892]
[1777258501205,51.76,79219.3,242.9,-0.03216,3e-05,3.28943]
[1777258504620,51.76,79222.28,242.9,-0.03207,3e-05,3.28192]
[1777258510019,51.76,79223.26,242.9,-0.03204,3e-05,3.27981]
[1777258515305,51.77,79223.78,242.9,-0.03203,3e-05,3.2788]
[1777258520340,51.77,79221.65,242.9,-0.0321,3e-05,3.28444]
[1777258525379,51.77,79222.51,242.9,-0.03207,3e-05,3.28248]
[1777258530414,51.77,79221.56,242.9,-0.0321,3e-05,3.2851]
[1777258535117,51.77,79220.09,242.9,-0.03211,3e-05,3.28487]
[1777258537469,51.77,79199.09,242.9,-0.03276,3e-05,3.33842]
[1777258542196,51.77,79198.87,242.9,-0.03276,3e-05,3.33875]
[1777258542309,51.77,79198.87,242.9,-0.03276,3e-05,3.33875]
[1777258547540,51.77,79205.68,242.9,-0.03255,3e-05,3.32118]
[1777258549655,51.77,79205.71,242.9,-0.03255,3e-05,3.32109]
[1777258555596,51.77,79202.46,242.9,-0.03265,3e-05,3.32922]
[1777258560631,51.77,79193.67,242.9,-0.03292,3e-05,3.35155]
[1777258565666,51.76,79196.39,242.9,-0.03283,3e-05,3.34428]
[1777258570701,51.76,79196.53,242.9,-0.03282,3e-05,3.34372]
[1777258575735,51.76,79195.58,242.9,-0.03285,3e-05,3.34593]
[1777258582785,51.76,79196.35,242.9,-0.03282,3e-05,3.34366]
[1777258587820,51.76,79192.47,242.9,-0.03294,3e-05,3.35343]
[1777258592855,51.76,79190.4,242.9,-0.03296,3e-05,3.35431]
[1777258597890,51.76,79188.15,242.9,-0.03303,3e-05,3.35977]
[1777258603479,51.76,79188.25,242.9,-0.03302,3e-05,3.35923]
[1777258604531,51.76,79175.82,242.9,-0.03341,3e-05,3.39105]
[1777258612823,51.75,79176.01,242.9,-0.0334,3e-05,3.39018]
[1777258613808,51.75,79186.13,242.9,-0.03307,3e-05,3.36337]
[1777258617822,51.75,79196.59,242.9,-0.03275,3e-05,3.33637]
[1777258624073,51.75,79197.86,242.9,-0.03271,3e-05,3.33302]
[1777258629109,51.75,79194.5,242.9,-0.03281,3e-05,3.34153]
[1777258634144,51.75,79196.19,242.9,-0.03276,3e-05,3.33712]
[1777258639179,51.75,79201.5,242.9,-0.03259,3e-05,3.32348]
[1777258644214,51.75,79201.44,242.9,-0.03259,3e-05,3.32369]
[1777258649249,51.75,79201.74,242.9,-0.03259,3e-05,3.32297]
[1777258654284,51.75,79202.14,242.9,-0.03254,3e-05,3.31785]
[1777258659319,51.75,79198.78,242.9,-0.03264,3e-05,3.3265]
[1777258664354,51.75,79185.03,242.9,-0.03307,3e-05,3.36183]
[1777258668382,51.75,79169.72,242.9,-0.03355,3e-05,3.40114]
[1777258673417,51.75,79172.07,242.9,-0.03347,3e-05,3.39446]
[1777258678451,51.74,79171.06,242.9,-0.03349,3e-05,3.39655]
[1777258683487,51.74,79173.49,242.9,-0.03341,3e-05,3.38974]
[1777258688522,51.73,79173.04,242.9,-0.03341,3e-05,3.38964]
[1777258693561,51.73,79173.16,242.9,-0.0334,3e-05,3.38888]
[1777258698596,51.73,79173.65,242.9,-0.03338,3e-05,3.38719]
[1777258703631,51.73,79172.28,242.9,-0.03342,3e-05,3.39031]
[1777258708666,51.73,79173.74,242.9,-0.03336,3e-05,3.38609]
[1777258713701,51.72,79170.61,242.9,-0.03342,3e-05,3.38959]
[1777258718737,51.72,79166.2,242.9,-0.03354,3e-05,3.39961]
[1777258724780,51.72,79166.15,242.9,-0.03354,3e-05,3.39915]
[1777258729815,51.71,79172.96,242.9,-0.03332,3e-05,3.38104]
[1777258731841,51.71,79173.29,242.9,-0.0333,3e-05,3.38013]
[1777258731861,51.71,79173.29,242.9,-0.0333,3e-05,3.38013]
[1777258736914,51.71,79168.35,242.9,-0.03346,3e-05,3.39255]
[1777258742508,51.71,79173.01,242.9,-0.0333,3e-05,3.37998]
[1777258747941,51.71,79172.84,242.9,-0.0333,3e-05,3.38008]
[1777258751459,51.71,79170.06,242.9,-0.03339,3e-05,3.38707]
[1777258753236,51.71,79169.8,242.9,-0.0334,3e-05,3.3876]
[1777258759018,51.7,79167.97,242.9,-0.03345,3e-05,3.39189]
[1777258764064,51.7,79164.9,242.9,-0.03354,3e-05,3.39945]
[1777258769439,51.7,79164.9,242.9,-0.03354,3e-05,3.39927]
[1777258775141,51.7,79164.98,242.9,-0.03349,3e-05,3.39407]
[1777258780176,51.7,79169.4,242.9,-0.03334,3e-05,3.38225]
[1777258783587,51.7,79170.31,242.9,-0.03331,3e-05,3.37977]
[1777258787720,51.69,79170.01,242.9,-0.03332,3e-05,3.38034]
[1777258792962,51.69,79165.1,242.9,-0.03347,3e-05,3.39268]
[1777258796724,51.69,79154.45,242.9,-0.0338,3e-05,3.42006]
[1777258801976,51.69,79153.53,242.9,-0.03383,3e-05,3.42181]
[1777258802009,51.69,79136.33,242.9,-0.03437,3e-05,3.46661]
[1777258803338,51.69,79113.37,242.9,-0.03512,3e-05,3.52729]
[1777258808372,51.68,79105.05,242.9,-0.03538,3e-05,3.54785]
[1777258813818,51.67,79100.52,242.9,-0.03551,3e-05,3.55855]
[1777258815391,51.67,79105.82,242.9,-0.03532,3e-05,3.54358]
[1777258816692,51.65,79114.46,242.9,-0.03499,3e-05,3.5166]
[1777258816805,51.65,79114.46,242.9,-0.03499,3e-05,3.5166]
[1777258818111,51.64,79119.36,242.9,-0.03479,3e-05,3.50051]
[1777258821735,51.6,79108.92,242.9,-0.03503,3e-05,3.51978]
[1777258821803,51.6,79108.92,242.9,-0.03503,3e-05,3.51978]
[1777258822942,51.57,79109.9,242.9,-0.03493,3e-05,3.51115]
[1777258823039,51.56,79142.16,242.9,-0.03385,3e-05,3.42298]
[1777258828734,51.55,79150.7,242.9,-0.03356,3e-05,3.39964]
[1777258834555,51.55,79150.64,242.9,-0.03351,3e-05,3.39438]
[1777258835327,51.55,79150.64,242.9,-0.03351,3e-05,3.39438]
[1777258840597,51.54,79146.32,242.9,-0.03364,3e-05,3.40472]
[1777258845632,51.54,79146.83,242.9,-0.03361,3e-05,3.40275]
[1777258850667,51.54,79154.35,242.9,-0.03337,3e-05,3.3826]
[1777258857717,51.53,79147.46,242.9,-0.03358,3e-05,3.39974]
[1777258862769,51.53,79139.37,242.9,-0.03383,3e-05,3.42018]
[1777258863775,51.53,79128.97,242.9,-0.03416,3e-05,3.44752]
[1777258868827,51.49,79127.33,242.9,-0.03411,3e-05,3.44306]
[1777258870471,51.49,79126.11,242.9,-0.03414,3e-05,3.44607]
[1777258875876,51.43,79123.08,242.9,-0.03409,3e-05,3.44136]
[1777258880911,51.39,79115.43,242.9,-0.03422,3e-05,3.45201]
[1777258885946,51.33,79111.22,242.9,-0.03421,3e-05,3.45067]
[1777258891988,51.3,79112.0,242.9,-0.03406,3e-05,3.43706]
[1777258897024,51.29,79112.33,242.9,-0.03403,3e-05,3.43489]
[1777258902323,51.29,79112.61,242.9,-0.03401,3e-05,3.4331]
[1777258908101,51.28,79115.09,242.9,-0.03391,3e-05,3.42491]
[1777258909543,51.28,79120.04,242.9,-0.03375,3e-05,3.41166]
[1777258913213,51.27,79121.76,242.9,-0.03368,3e-05,3.40653]
[1777258923210,51.26,79117.48,242.9,-0.03379,3e-05,3.41555]
[1777258931432,51.26,79117.34,242.9,-0.03379,3e-05,3.41551]
[1777258937314,51.25,79108.85,242.9,-0.03404,3e-05,3.4353]
[1777258942295,51.25,79106.6,242.9,-0.0341,3e-05,3.44035]
[1777258947386,51.24,79111.53,242.9,-0.03392,3e-05,3.42602]
[1777258948389,51.24,79111.53,242.9,-0.03392,3e-05,3.42602]
[1777258953427,51.24,79124.69,242.9,-0.03345,3e-05,3.38626]
[1777258958475,51.23,79125.32,242.9,-0.03342,3e-05,3.38391]
[1777258963509,51.23,79127.57,242.9,-0.03334,3e-05,3.37731]
[1777258964490,51.23,79127.57,242.9,-0.03334,3e-05,3.37731]
[1777258969552,51.23,79137.52,242.9,-0.03302,3e-05,3.35054]
[1777258974587,51.22,79136.92,242.9,-0.03303,3e-05,3.35153]
[1777258979622,51.22,79136.71,242.9,-0.03303,3e-05,3.35151]
[1777258984657,51.22,79136.86,242.9,-0.03302,3e-05,3.35058]
[1777258989692,51.22,79138.18,242.9,-0.03297,3e-05,3.34663]
[1777258994727,51.21,79140.95,242.9,-0.03288,3e-05,3.33896]
[1777258999762,51.21,79141.78,242.9,-0.03284,3e-05,3.33634]
[1777259003790,51.21,79155.92,242.9,-0.0324,3e-05,3.29956]
[1777259008825,51.21,79160.95,242.9,-0.03224,3e-05,3.28661]
[1777259012853,51.21,79175.98,242.9,-0.03174,3e-05,3.24413]
[1777259015059,51.21,79186.55,242.9,-0.03142,3e-05,3.21751]
[1777259020911,51.21,79192.38,242.9,-0.03125,3e-05,3.20362]
[1777259025615,51.22,79191.23,242.9,-0.0313,3e-05,3.20709]
[1777259031440,51.22,79192.65,242.9,-0.03127,3e-05,3.20479]
[1777259037024,51.23,79190.22,242.9,-0.03136,3e-05,3.21226]
[1777259042059,51.24,79192.33,242.9,-0.03131,3e-05,3.20802]
[1777259043729,51.24,79192.46,242.9,-0.03131,3e-05,3.20792]
[1777259049108,51.24,79196.48,242.9,-0.0312,3e-05,3.1988]
[1777259054143,51.24,79201.25,242.9,-0.03106,3e-05,3.18758]
[1777259059178,51.25,79200.97,242.9,-0.03108,3e-05,3.1891]
[1777259064220,51.25,79201.24,242.9,-0.03108,3e-05,3.18921]
[1777259068247,51.25,79187.22,242.9,-0.03151,3e-05,3.22512]
[1777259073283,51.26,79179.6,242.9,-0.03171,3e-05,3.24071]
[1777259074095,51.26,79179.6,242.9,-0.03171,3e-05,3.24071]
[1777259078319,51.26,79168.85,242.9,-0.03205,3e-05,3.26868]
[1777259079476,51.26,79168.89,242.9,-0.03205,3e-05,3.26869]
[1777259085369,51.26,79169.6,242.9,-0.03203,3e-05,3.26708]
[1777259090403,51.26,79169.62,242.9,-0.03203,3e-05,3.26723]
[1777259095431,51.26,79170.01,242.9,-0.03202,3e-05,3.26642]
[1777259100522,51.26,79169.27,242.9,-0.03205,3e-05,3.2686]
[1777259106515,51.27,79171.55,242.9,-0.03198,3e-05,3.26306]
[1777259111549,51.27,79168.1,242.9,-0.03209,3e-05,3.27209]
[1777259116585,51.27,79159.46,242.9,-0.03236,3e-05,3.29432]
[1777259121619,51.27,79164.69,242.9,-0.03219,3e-05,3.2809]
[1777259126655,51.27,79164.74,242.9,-0.03219,3e-05,3.28085]
[1777259131690,51.27,79164.15,242.9,-0.03217,3e-05,3.2783]
[1777259136853,51.27,79165.44,242.9,-0.03214,3e-05,3.27507]
[1777259144781,51.27,79161.95,242.9,-0.03224,3e-05,3.28409]
[1777259149816,51.27,79165.09,242.9,-0.03215,3e-05,3.27602]
[1777259154850,51.27,79165.01,242.9,-0.03215,3e-05,3.2763]
[1777259160892,51.27,79165.23,242.9,-0.03215,3e-05,3.27585]
[1777259165933,51.27,79181.85,242.9,-0.03164,3e-05,3.23368]
[1777259170969,51.27,79178.32,242.9,-0.03175,3e-05,3.24308]
[1777259176006,51.27,79180.01,242.9,-0.0317,3e-05,3.2392]
[1777259181040,51.28,79183.85,242.9,-0.03159,3e-05,3.22993]
[1777259186076,51.28,79190.58,242.9,-0.03139,3e-05,3.21351]
[1777259191111,51.28,79198.34,242.9,-0.03113,3e-05,3.19064]
[1777259196146,51.29,79198.27,242.9,-0.03114,3e-05,3.19162]
[1777259201181,51.29,79192.0,242.9,-0.03134,3e-05,3.20814]
[1777259206216,51.29,79190.76,242.9,-0.03139,3e-05,3.2119]
[1777259212258,51.3,79191.9,242.9,-0.03136,3e-05,3.20975]
[1777259217298,51.3,79196.61,242.9,-0.03123,3e-05,3.19853]
[1777259222333,51.3,79192.74,242.9,-0.03135,3e-05,3.20891]
[1777259227368,51.3,79191.47,242.9,-0.03139,3e-05,3.21269]
[1777259228375,51.3,79179.49,242.9,-0.03176,3e-05,3.24311]
[1777259228673,51.3,79179.49,242.9,-0.03176,3e-05,3.24311]
[1777259234417,51.31,79176.09,242.9,-0.03187,3e-05,3.25259]
[1777259239452,51.31,79171.66,242.9,-0.03202,3e-05,3.26454]
[1777259248429,51.31,79172.8,242.9,-0.03199,3e-05,3.26211]
[1777259253549,51.32,79171.52,242.9,-0.032,3e-05,3.26243]
[1777259258585,51.32,79163.11,242.9,-0.03227,3e-05,3.28443]
[1777259258986,51.32,79163.11,242.9,-0.03227,3e-05,3.28443]
[1777259264627,51.32,79163.28,242.9,-0.03227,3e-05,3.28402]
[1777259269662,51.32,79166.2,242.9,-0.03217,3e-05,3.27646]
[1777259274697,51.32,79169.37,242.9,-0.03208,3e-05,3.26848]
[1777259279732,51.32,79166.69,242.9,-0.03216,3e-05,3.27544]
[1777259282754,51.32,79189.0,242.9,-0.03148,3e-05,3.21885]
[1777259287792,51.33,79194.88,242.9,-0.03131,3e-05,3.20453]
[1777259293419,51.33,79199.85,242.9,-0.03117,3e-05,3.19289]
[1777259298866,51.33,79210.07,242.9,-0.03087,3e-05,3.16828]
[1777259300880,51.34,79196.0,242.9,-0.0313,3e-05,3.2039]
[1777259305517,51.34,79195.6,242.9,-0.03132,3e-05,3.20531]
[1777259307587,51.34,79196.36,242.9,-0.0313,3e-05,3.20363]
[1777259308504,51.34,79196.6,242.9,-0.03129,3e-05,3.20324]
[1777259309690,51.34,79196.51,242.9,-0.0313,3e-05,3.2038]
[1777259314977,51.34,79187.75,242.9,-0.03154,3e-05,3.22259]
[1777259315652,51.34,79187.75,242.9,-0.03154,3e-05,3.22259]
[1777259319185,51.35,79188.47,242.9,-0.03152,3e-05,3.22124]
[1777259324213,51.35,79190.0,242.9,-0.03148,3e-05,3.21824]
[1777259326497,51.35,79192.63,242.9,-0.03141,3e-05,3.21197]
[1777259332415,51.36,79199.4,242.9,-0.03121,3e-05,3.19585]
[1777259338550,51.36,79196.4,242.9,-0.03131,3e-05,3.20428]
[1777259344183,51.37,79195.95,242.9,-0.03134,3e-05,3.20669]
[1777259349219,51.37,79198.98,242.9,-0.03126,3e-05,3.20007]
[1777259354253,51.38,79207.01,242.9,-0.03104,3e-05,3.18103]
[1777259356924,51.38,79207.44,242.9,-0.03103,3e-05,3.18043]
[1777259358125,51.38,79210.05,242.9,-0.03095,3e-05,3.17406]
[1777259363317,51.39,79213.41,242.9,-0.03087,3e-05,3.16714]
[1777259365766,51.39,79212.46,242.9,-0.0309,3e-05,3.17003]
[1777259371374,51.4,79212.3,242.9,-0.03089,3e-05,3.16791]
[1777259376409,51.4,79212.46,242.9,-0.0309,3e-05,3.16882]
[1777259382451,51.41,79217.13,242.9,-0.03078,3e-05,3.15882]
[1777259383551,51.41,79217.13,242.9,-0.03078,3e-05,3.15882]
[1777259384651,51.41,79217.13,242.9,-0.03078,3e-05,3.1591]
[1777259389481,51.42,79218.38,242.9,-0.03076,3e-05,3.15704]
[1777259394536,51.42,79219.32,242.9,-0.03075,3e-05,3.15627]
[1777259399117,51.43,79220.53,242.9,-0.03073,3e-05,3.15438]
[1777259403288,51.43,79222.49,242.9,-0.03068,3e-05,3.15065]
[1777259410648,51.45,79222.65,242.9,-0.0307,3e-05,3.15252]
[1777259416690,51.45,79222.64,242.9,-0.03072,3e-05,3.15421]
[1777259421725,51.46,79225.82,242.9,-0.03065,3e-05,3.14776]
[1777259426801,51.47,79226.85,242.9,-0.03063,3e-05,3.14669]
[1777259434857,51.48,79227.75,242.9,-0.0306,3e-05,3.14283]
[1777259436472,51.48,79227.75,242.9,-0.0306,3e-05,3.14283]
[1777259436537,51.48,79227.75,242.9,-0.0306,3e-05,3.14283]
[1777259436871,51.48,79240.27,242.9,-0.03024,3e-05,3.11256]
[1777259442204,51.49,79242.53,242.9,-0.03019,3e-05,3.10847]
[1777259442652,51.49,79242.53,242.9,-0.03019,3e-05,3.10847]
[1777259448627,51.5,79243.97,242.9,-0.03017,3e-05,3.10714]
[1777259453991,51.51,79242.27,242.9,-0.03025,3e-05,3.11346]
[1777259459026,51.52,79242.87,242.9,-0.03024,3e-05,3.11336]
[1777259460737,51.52,79242.87,242.9,-0.03024,3e-05,3.11336]
[1777259469099,51.53,79234.96,242.9,-0.03052,3e-05,3.13621]
[1777259474132,51.54,79232.92,242.9,-0.0306,3e-05,3.14286]
[1777259479167,51.55,79228.9,242.9,-0.03073,3e-05,3.15433]
[1777259485209,51.56,79226.9,242.9,-0.03081,3e-05,3.16104]
[1777259490244,51.56,79226.53,242.9,-0.03084,3e-05,3.16366]
[1777259495279,51.57,79225.45,242.9,-0.03085,3e-05,3.16343]
[1777259500315,51.58,79221.81,242.9,-0.03098,3e-05,3.17415]
[1777259505350,51.58,79221.54,242.9,-0.031,3e-05,3.17615]
[1777259510385,51.59,79221.24,242.9,-0.03103,3e-05,3.17821]
[1777259515574,51.59,79220.28,242.9,-0.03107,3e-05,3.18165]
[1777259521464,51.6,79221.17,242.9,-0.03106,3e-05,3.18066]
[1777259526499,51.6,79226.91,242.9,-0.0309,3e-05,3.1673]
[1777259531534,51.61,79226.39,242.9,-0.03092,3e-05,3.16958]
[1777259536570,51.61,79221.71,242.9,-0.03107,3e-05,3.18214]
[1777259541608,51.62,79221.99,242.9,-0.03108,3e-05,3.1823]
[1777259546643,51.62,79217.91,242.9,-0.03121,3e-05,3.1933]
[1777259551678,51.63,79220.12,242.9,-0.03111,3e-05,3.18449]
[1777259556714,51.63,79221.52,242.9,-0.03108,3e-05,3.18182]
[1777259561824,51.63,79226.22,242.9,-0.03095,3e-05,3.17087]
[1777259562759,51.63,79239.68,242.9,-0.03056,3e-05,3.13795]
[1777259567858,51.64,79246.71,242.9,-0.03036,3e-05,3.12168]
[1777259573475,51.65,79254.29,242.9,-0.03016,3e-05,3.10468]
[1777259582491,51.66,79254.26,242.9,-0.03019,3e-05,3.10729]
[1777259587934,51.67,79240.39,242.9,-0.03061,3e-05,3.14293]
[1777259592968,51.67,79240.55,242.9,-0.03062,3e-05,3.14359]
[1777259598004,51.68,79240.25,242.9,-0.03064,3e-05,3.14538]
[1777259603038,51.68,79240.22,242.9,-0.03066,3e-05,3.14646]
[1777259608074,51.69,79242.7,242.9,-0.03059,3e-05,3.14134]
[1777259612748,51.69,79252.78,242.9,-0.03028,3e-05,3.11367]
[1777259618145,51.7,79249.97,242.9,-0.03037,3e-05,3.12177]
[1777259621732,51.7,79249.31,242.9,-0.0304,3e-05,3.12387]
[1777259626994,51.71,79247.66,242.9,-0.03047,3e-05,3.12968]
[1777259630056,51.71,79252.15,242.9,-0.03035,3e-05,3.11963]
[1777259635264,51.72,79250.06,242.9,-0.03042,3e-05,3.12628]
[1777259640299,51.73,79242.65,242.9,-0.03066,3e-05,3.14566]
[1777259644522,51.73,79260.76,242.9,-0.03014,3e-05,3.10225]
[1777259650096,51.74,79267.99,242.9,-0.02994,3e-05,3.086]
[1777259655499,51.74,79263.24,242.9,-0.0301,3e-05,3.09899]
[1777259660775,51.75,79264.9,242.9,-0.03007,3e-05,3.09625]
[1777259666541,51.76,79258.9,242.9,-0.03026,3e-05,3.1124]
[1777259672524,51.77,79254.39,242.9,-0.03038,3e-05,3.12149]
[1777259677558,51.77,79252.59,242.9,-0.03045,3e-05,3.1274]
[1777259682594,51.78,79248.36,242.9,-0.03059,3e-05,3.13925]
[1777259687629,51.79,79243.17,242.9,-0.03076,3e-05,3.15332]
[1777259692664,51.79,79237.69,242.9,-0.03093,3e-05,3.16807]
[1777259697701,51.8,79236.71,242.9,-0.03098,3e-05,3.17162]
[1777259701729,51.8,79225.39,242.9,-0.03132,3e-05,3.20065]
[1777259706764,51.81,79216.8,242.9,-0.03159,3e-05,3.2229]
[1777259711799,51.81,79216.47,242.9,-0.03161,3e-05,3.22437]
[1777259716834,51.81,79216.21,242.9,-0.03163,3e-05,3.22573]
[1777259721870,51.82,79218.36,242.9,-0.03157,3e-05,3.22102]
[1777259726906,51.82,79219.45,242.9,-0.03154,3e-05,3.21895]
[1777259731942,51.82,79214.73,242.9,-0.03166,3e-05,3.22729]
[1777259737984,51.83,79214.34,242.9,-0.03168,3e-05,3.229]
[1777259744025,51.83,79214.71,242.9,-0.03167,3e-05,3.22881]
[1777259749061,51.83,79214.83,242.9,-0.03168,3e-05,3.22912]
[1777259754100,51.83,79219.14,242.9,-0.03155,3e-05,3.21894]
[1777259759130,51.84,79216.97,242.9,-0.03163,3e-05,3.22505]
[1777259764165,51.84,79218.04,242.9,-0.0316,3e-05,3.22304]
[1777259769576,51.84,79217.7,242.9,-0.03162,3e-05,3.22443]
[1777259775243,51.85,79217.74,242.9,-0.03163,3e-05,3.22525]
[1777259780278,51.85,79218.2,242.9,-0.03162,3e-05,3.22475]
[1777259785313,51.85,79223.99,242.9,-0.03146,3e-05,3.21093]
[1777259788171,51.86,79232.46,242.9,-0.03121,3e-05,3.19016]
[1777259793369,51.86,79227.81,242.9,-0.03132,3e-05,3.19823]
[1777259794256,51.86,79227.81,242.9,-0.03132,3e-05,3.19823]
[1777259799410,51.86,79215.6,242.9,-0.03169,3e-05,3.22934]
[1777259804446,51.86,79214.58,242.9,-0.03173,3e-05,3.23244]
[1777259806501,51.86,79213.59,242.9,-0.03176,3e-05,3.23503]
[1777259812503,51.87,79223.99,242.9,-0.03145,3e-05,3.20934]
[1777259817538,51.87,79225.01,242.9,-0.03142,3e-05,3.20708]
[1777259823003,51.87,79225.58,242.9,-0.03141,3e-05,3.20587]
[1777259824237,51.87,79236.0,242.9,-0.0311,3e-05,3.18005]
[1777259826218,51.87,79248.5,242.9,-0.03073,3e-05,3.14944]
[1777259828212,51.87,79261.35,242.9,-0.03036,3e-05,3.11825]
[1777259831197,51.88,79271.89,242.9,-0.03006,3e-05,3.09319]
[1777259836468,51.88,79278.69,242.9,-0.02988,3e-05,3.07797]
[1777259844727,51.89,79283.38,242.9,-0.02977,3e-05,3.06903]
[1777259849762,51.9,79280.6,242.9,-0.02986,3e-05,3.07705]
[1777259854797,51.91,79275.83,242.9,-0.02998,3e-05,3.08579]
[1777259859832,51.91,79276.66,242.9,-0.02997,3e-05,3.08495]
[1777259864868,51.92,79269.49,242.9,-0.03019,3e-05,3.10347]
[1777259869903,51.92,79265.81,242.9,-0.03031,3e-05,3.11341]
[1777259873931,51.92,79252.8,242.9,-0.0307,3e-05,3.14601]
[1777259879181,51.93,79244.47,242.9,-0.03095,3e-05,3.16706]
[1777259888027,51.93,79244.18,242.9,-0.03097,3e-05,3.16882]
[1777259894072,51.94,79245.97,242.9,-0.03093,3e-05,3.16527]
[1777259899106,51.94,79245.25,242.9,-0.03096,3e-05,3.16771]
[1777259905149,51.94,79250.61,242.9,-0.03081,3e-05,3.15535]
[1777259910184,51.95,79253.55,242.9,-0.03073,3e-05,3.14896]
[1777259915219,51.95,79254.4,242.9,-0.03068,3e-05,3.14372]
[1777259920254,51.96,79248.51,242.9,-0.03086,3e-05,3.15905]
[1777259925288,51.96,79248.59,242.9,-0.03087,3e-05,3.15959]
[1777259928455,51.96,79224.52,242.9,-0.03159,3e-05,3.21976]
[1777259929866,51.96,79224.52,242.9,-0.03159,3e-05,3.21976]
[1777259929873,51.96,79213.1,242.9,-0.03194,3e-05,3.24841]
[1777259932245,51.96,79211.38,242.9,-0.03199,3e-05,3.25274]
[1777259932339,51.96,79198.79,242.9,-0.03238,3e-05,3.28467]
[1777259937849,51.96,79198.16,242.9,-0.0324,3e-05,3.2859]
[1777259941857,51.96,79211.16,242.9,-0.032,3e-05,3.25289]
[1777259947271,51.96,79216.21,242.9,-0.03184,3e-05,3.24016]
[1777259952530,51.96,79224.01,242.9,-0.03161,3e-05,3.22082]
[1777259957516,51.96,79245.69,242.9,-0.03096,3e-05,3.16723]
[1777259958523,51.96,79258.13,242.9,-0.0306,3e-05,3.13675]
[1777259963558,51.97,79257.22,242.9,-0.03063,3e-05,3.13985]
[1777259968798,51.97,79256.44,242.9,-0.03067,3e-05,3.14261]
[1777259973986,51.97,79257.74,242.9,-0.0306,3e-05,3.1362]
[1777259979670,51.98,79263.62,242.9,-0.03044,3e-05,3.12288]
[1777259984706,51.98,79264.71,242.9,-0.03042,3e-05,3.12125]
[1777259989743,51.99,79265.13,242.9,-0.03042,3e-05,3.12121]
[1777259994780,51.99,79262.04,242.9,-0.03053,3e-05,3.12987]
[1777259999815,52.0,79261.86,242.9,-0.03054,3e-05,3.13117]
[1777260004850,52.0,79262.14,242.9,-0.03054,3e-05,3.13134]
[1777260009885,52.01,79265.91,242.9,-0.03044,3e-05,3.12306]
[1777260014919,52.01,79268.6,242.9,-0.03038,3e-05,3.11743]
[1777260019954,52.02,79268.55,242.9,-0.03039,3e-05,3.11849]
[1777260023149,52.02,79257.98,242.9,-0.0307,3e-05,3.14484]
[1777260029019,52.02,79253.09,242.9,-0.03086,3e-05,3.15767]
[1777260034054,52.03,79255.66,242.9,-0.03075,3e-05,3.14795]
[1777260039089,52.03,79269.0,242.9,-0.03037,3e-05,3.11609]
[1777260044124,52.03,79266.87,242.9,-0.03044,3e-05,3.12221]
[1777260049159,52.04,79267.54,242.9,-0.03043,3e-05,3.12147]
[1777260054195,52.04,79266.81,242.9,-0.03047,3e-05,3.12412]
[1777260059230,52.05,79269.97,242.9,-0.03038,3e-05,3.11731]
[1777260064265,52.05,79267.31,242.9,-0.03047,3e-05,3.12467]
[1777260069301,52.06,79268.38,242.9,-0.03045,3e-05,3.12291]
[1777260072322,52.06,79279.48,242.9,-0.03013,3e-05,3.09644]
[1777260077357,52.06,79279.71,242.9,-0.03014,3e-05,3.09697]
[1777260082391,52.07,79278.31,242.9,-0.03019,3e-05,3.1014]
[1777260087427,52.07,79279.82,242.9,-0.03016,3e-05,3.09877]
[1777260091455,52.08,79291.1,242.9,-0.02981,3e-05,3.06833]
[1777260093469,52.08,79279.72,242.9,-0.03014,3e-05,3.09635]
[1777260098503,52.08,79275.63,242.9,-0.03027,3e-05,3.10729]
[1777260103555,52.09,79275.6,242.9,-0.03029,3e-05,3.10829]
[1777260109580,52.09,79276.35,242.9,-0.03028,3e-05,3.10769]
[1777260113618,52.1,79264.44,242.9,-0.03064,3e-05,3.13747]
[1777260117177,52.1,79258.71,242.9,-0.03081,3e-05,3.15178]
[1777260117943,52.1,79258.79,242.9,-0.03081,3e-05,3.15182]
[1777260127032,52.11,79266.14,242.9,-0.0306,3e-05,3.13488]
[1777260133447,52.11,79272.6,242.9,-0.03043,3e-05,3.12008]
[1777260142817,52.12,79263.32,242.9,-0.03072,3e-05,3.14446]
[1777260146270,52.12,79247.29,242.9,-0.0312,3e-05,3.18443]
[1777260146895,52.12,79247.29,242.9,-0.0312,3e-05,3.18443]
[1777260146960,52.12,79230.27,242.9,-0.03171,3e-05,3.22672]
[1777260148217,52.12,79230.27,242.9,-0.03171,3e-05,3.22672]
[1777260154170,52.12,79239.73,242.9,-0.03139,3e-05,3.19921]
[1777260159817,52.12,79240.03,242.9,-0.03138,3e-05,3.19863]
[1777260164971,52.12,79227.24,242.9,-0.03177,3e-05,3.23061]
[1777260170221,52.12,79228.32,242.9,-0.03173,3e-05,3.22783]
[1777260176301,52.12,79238.04,242.9,-0.03144,3e-05,3.20369]
[1777260180540,52.12,79250.16,242.9,-0.03108,3e-05,3.17388]
[1777260186137,52.13,79261.15,242.9,-0.03076,3e-05,3.14737]
[1777260191172,52.13,79266.06,242.9,-0.03063,3e-05,3.13602]
[1777260193548,52.13,79278.7,242.9,-0.03026,3e-05,3.10554]
[1777260197214,52.14,79264.81,242.9,-0.03068,3e-05,3.14015]
[1777260200235,52.14,79250.87,242.9,-0.03109,3e-05,3.17475]
[1777260205269,52.14,79251.53,242.9,-0.03108,3e-05,3.1735]
[1777260210305,52.14,79260.06,242.9,-0.03083,3e-05,3.15284]
[1777260213326,52.14,79268.78,242.9,-0.03054,3e-05,3.12781]
[1777260218362,52.15,79266.85,242.9,-0.03061,3e-05,3.13328]
[1777260223397,52.15,79266.06,242.9,-0.03064,3e-05,3.13591]
[1777260228432,52.15,79265.08,242.9,-0.03067,3e-05,3.13898]
[1777260233467,52.16,79261.06,242.9,-0.0308,3e-05,3.14946]
[1777260238502,52.16,79252.3,242.9,-0.03106,3e-05,3.17151]
[1777260243537,52.16,79247.51,242.9,-0.03121,3e-05,3.18366]
[1777260248572,52.16,79243.15,242.9,-0.03134,3e-05,3.1947]
[1777260251593,52.16,79253.72,242.9,-0.03103,3e-05,3.16874]
[1777260256628,52.16,79258.8,242.9,-0.03089,3e-05,3.15674]
[1777260261860,52.17,79258.25,242.9,-0.03091,3e-05,3.15852]
[1777260267705,52.17,79265.95,242.9,-0.03069,3e-05,3.1405]
[1777260273747,52.17,79272.25,242.9,-0.03048,3e-05,3.12204]
[1777260278788,52.18,79273.32,242.9,-0.03046,3e-05,3.1203]
[1777260284825,52.18,79268.57,242.9,-0.03061,3e-05,3.13287]
[1777260289860,52.19,79268.3,242.9,-0.03063,3e-05,3.13428]
[1777260294895,52.19,79268.26,242.9,-0.03064,3e-05,3.1351]
[1777260299930,52.19,79267.59,242.9,-0.03067,3e-05,3.13743]
[1777260304965,52.2,79268.11,242.9,-0.03066,3e-05,3.13683]
[1777260310000,52.2,79271.45,242.9,-0.03057,3e-05,3.12937]
[1777260315037,52.2,79270.68,242.9,-0.0306,3e-05,3.13196]
[1777260320072,52.21,79268.69,242.9,-0.03067,3e-05,3.13748]
[1777260323092,52.21,79257.78,242.9,-0.03099,3e-05,3.16468]
[1777260328433,52.21,79249.87,242.9,-0.03123,3e-05,3.18442]
[1777260334170,52.21,79250.28,242.9,-0.03119,3e-05,3.17974]
[1777260339205,52.21,79251.1,242.9,-0.03116,3e-05,3.17806]
[1777260344243,52.22,79251.93,242.9,-0.03114,3e-05,3.1764]
[1777260349278,52.22,79252.6,242.9,-0.03113,3e-05,3.17516]
[1777260354316,52.22,79244.95,242.9,-0.03136,3e-05,3.19436]
[1777260359351,52.22,79244.46,242.9,-0.03138,3e-05,3.1958]
[1777260364386,52.22,79243.21,242.9,-0.03142,3e-05,3.19907]
[1777260369568,52.22,79242.33,242.9,-0.03145,3e-05,3.2014]
[1777260375465,52.22,79251.34,242.9,-0.03118,3e-05,3.17948]
[1777260380499,52.23,79252.91,242.9,-0.03114,3e-05,3.17592]
[1777260382792,52.23,79255.49,244.6,-0.03106,3e-05,3.1697]
[1777260383521,52.22,79256.26,244.6,-0.03103,3e-05,3.16731]
[1777260388556,52.21,79261.59,244.6,-0.03085,3e-05,3.15179]
[1777260393591,52.2,79268.9,244.6,-0.03057,3e-05,3.12762]
[1777260398626,52.19,79264.74,244.6,-0.03067,3e-05,3.13562]
[1777260403094,52.18,79266.33,244.6,-0.0306,3e-05,3.13001]
[1777260408696,52.17,79265.56,244.6,-0.03059,3e-05,3.12935]
[1777260413781,52.16,79275.96,244.6,-0.03026,3e-05,3.10195]
[1777260419778,52.15,79277.2,244.6,-0.0302,3e-05,3.09671]
[1777260424814,52.14,79274.45,244.6,-0.03026,3e-05,3.10149]
[1777260429979,52.13,79272.93,244.6,-0.03028,3e-05,3.10327]
[1777260434020,52.13,79275.25,244.6,-0.03021,3e-05,3.09689]
[1777260439919,52.11,79274.15,244.6,-0.0302,3e-05,3.09656]
[1777260444000,52.11,79275.1,244.6,-0.03016,3e-05,3.09313]
[1777260449989,52.1,79274.57,244.6,-0.03015,3e-05,3.09186]
[1777260455024,52.09,79275.08,244.6,-0.03007,3e-05,3.08481]
[1777260460357,52.08,79277.8,244.6,-0.02998,3e-05,3.07682]
[1777260466101,52.07,79282.51,244.6,-0.02982,3e-05,3.06328]
[1777260468115,52.07,79271.06,244.6,-0.03014,3e-05,3.09036]
[1777260472719,52.06,79271.78,244.6,-0.0301,3e-05,3.08721]
[1777260472720,52.06,79271.78,244.6,-0.0301,3e-05,3.08721]
[1777260478173,52.05,79272.73,244.6,-0.03006,3e-05,3.08318]
[1777260480467,52.05,79273.43,244.6,-0.03003,3e-05,3.0808]
[1777260483413,52.04,79273.4,244.6,-0.03002,3e-05,3.07986]
[1777260489262,52.03,79275.03,244.6,-0.02994,3e-05,3.0736]
[1777260494297,52.02,79271.78,244.6,-0.03001,3e-05,3.0795]
[1777260494871,52.02,79271.78,244.6,-0.03001,3e-05,3.0795]
[1777260500340,52.01,79267.72,244.6,-0.03011,3e-05,3.08723]
[1777260505374,52.0,79267.53,244.6,-0.03009,3e-05,3.08595]
[1777260510409,51.99,79267.52,244.6,-0.03007,3e-05,3.08425]
[1777260515443,51.99,79266.97,244.6,-0.03003,3e-05,3.07987]
[1777260520479,51.98,79269.02,244.6,-0.02995,3e-05,3.07327]
[1777260525514,51.97,79272.13,244.6,-0.02984,3e-05,3.06417]
[1777260530550,51.96,79270.48,244.6,-0.02987,3e-05,3.06664]
[1777260535585,51.96,79271.02,244.6,-0.02984,3e-05,3.0638]
[1777260540620,51.95,79275.05,244.6,-0.02971,3e-05,3.05255]
[1777260545655,51.94,79278.67,244.6,-0.02959,3e-05,3.0424]
[1777260550690,51.94,79277.61,244.6,-0.0296,3e-05,3.04356]
[1777260555503,51.93,79279.51,244.6,-0.02953,3e-05,3.03791]
[1777260556293,51.93,79279.86,244.6,-0.02952,3e-05,3.03681]
[1777260557283,51.93,79279.91,244.6,-0.02951,3e-05,3.03643]
[1777260562734,51.92,79280.02,244.6,-0.0295,3e-05,3.03487]
[1777260567809,51.91,79279.95,244.6,-0.02948,3e-05,3.03353]
[1777260567976,51.91,79279.95,244.6,-0.02948,3e-05,3.03353]
[1777260573851,51.91,79278.33,244.6,-0.02947,3e-05,3.03192]
[1777260578886,51.9,79271.62,244.6,-0.02965,3e-05,3.04681]
[1777260583921,51.89,79270.63,244.6,-0.02966,3e-05,3.04787]
[1777260588955,51.89,79274.26,244.6,-0.02954,3e-05,3.03774]
[1777260593991,51.88,79274.91,244.6,-0.02951,3e-05,3.03486]
[1777260599029,51.87,79273.85,244.6,-0.02952,3e-05,3.03609]
[1777260601969,51.87,79277.51,244.6,-0.02941,3e-05,3.02675]
[1777260602082,51.87,79289.28,244.6,-0.02908,3e-05,2.99834]
[1777260607117,51.87,79285.59,244.6,-0.02917,3e-05,3.00615]
[1777260612153,51.86,79285.14,244.6,-0.02917,3e-05,3.00621]
[1777260614244,51.86,79284.96,244.6,-0.02917,3e-05,3.00644]
[1777260620209,51.85,79275.76,244.6,-0.02942,3e-05,3.02705]
[1777260625244,51.85,79282.25,244.6,-0.02922,3e-05,3.01046]
[1777260630615,51.84,79282.86,244.6,-0.02919,3e-05,3.00825]
[1777260634247,51.84,79293.31,244.6,-0.02886,3e-05,2.9787]
[1777260639361,51.84,79293.87,244.6,-0.02883,3e-05,2.9766]
[1777260645154,51.83,79298.81,244.6,-0.02869,3e-05,2.96434]
[1777260645244,51.83,79298.81,244.6,-0.02869,3e-05,2.96434]
[1777260650419,51.83,79315.49,244.6,-0.02822,3e-05,2.92453]
[1777260655453,51.83,79320.36,244.6,-0.02808,3e-05,2.91294]
[1777260660489,51.83,79319.63,244.6,-0.0281,3e-05,2.91449]
[1777260665527,51.83,79323.82,244.6,-0.02798,3e-05,2.90454]
[1777260666254,51.83,79323.82,244.6,-0.02798,3e-05,2.90454]
[1777260668893,51.83,79327.21,244.6,-0.02789,3e-05,2.89662]
[1777260671563,51.83,79324.38,244.6,-0.02796,3e-05,2.90315]
[1777260674009,51.83,79313.63,244.6,-0.02826,3e-05,2.92823]
[1777260677338,51.83,79308.47,244.6,-0.0284,3e-05,2.94003]
[1777260680171,51.83,79301.89,244.6,-0.02858,3e-05,2.95528]
[1777260683893,51.82,79295.93,244.6,-0.02874,3e-05,2.969]
[1777260686590,51.82,79301.86,244.6,-0.02857,3e-05,2.95459]
[1777260691299,51.82,79307.04,244.6,-0.02842,3e-05,2.9419]
[1777260696669,51.82,79308.99,244.6,-0.02833,3e-05,2.93298]
[1777260696893,51.82,79308.99,244.6,-0.02833,3e-05,2.93298]
[1777260701191,51.82,79316.45,244.6,-0.02812,3e-05,2.91524]
[1777260705264,51.82,79316.79,244.6,-0.02811,3e-05,2.91432]
[1777260705463,51.82,79316.79,244.6,-0.02811,3e-05,2.91432]
[1777260711855,51.81,79303.58,244.6,-0.02847,3e-05,2.94495]
[1777260716890,51.81,79309.44,244.6,-0.0283,3e-05,2.93082]
[1777260719000,51.81,79308.25,244.6,-0.02833,3e-05,2.93357]
[1777260727510,51.81,79312.94,244.6,-0.0282,3e-05,2.92216]
[1777260729968,51.81,79311.69,244.6,-0.02823,3e-05,2.92502]
[1777260734097,51.81,79304.99,244.6,-0.02842,3e-05,2.94057]
[1777260737031,51.81,79280.27,244.6,-0.02911,3e-05,2.99898]
[1777260738038,51.81,79264.42,244.6,-0.02956,3e-05,3.03684]
[1777260743073,51.8,79261.25,244.6,-0.02964,3e-05,3.04332]
[1777260747032,51.8,79260.62,244.6,-0.02964,3e-05,3.04412]
[1777260749435,51.8,79260.64,244.6,-0.02964,3e-05,3.04383]
[1777260752273,51.79,79260.07,244.6,-0.02961,3e-05,3.04023]
[1777260758178,51.78,79253.24,244.6,-0.02979,3e-05,3.05501]
[1777260759316,51.78,79253.24,244.6,-0.02979,3e-05,3.05501]
[1777260761619,51.78,79256.85,244.6,-0.02968,3e-05,3.04576]
[1777260767240,51.77,79260.9,244.6,-0.02954,3e-05,3.03424]
[1777260769253,51.77,79259.99,244.6,-0.02956,3e-05,3.0362]
[1777260774493,51.76,79260.42,244.6,-0.02953,3e-05,3.03375]
[1777260779582,51.76,79263.25,244.6,-0.02944,3e-05,3.02604]
[1777260783910,51.75,79263.9,244.6,-0.02941,3e-05,3.0234]
[1777260786032,51.75,79264.28,244.6,-0.0294,3e-05,3.02207]
[1777260791409,51.75,79265.93,244.6,-0.02933,3e-05,3.01693]
[1777260796443,51.74,79267.17,244.6,-0.02929,3e-05,3.01299]
[1777260801478,51.74,79268.76,244.6,-0.02923,3e-05,3.00823]
[1777260806514,51.73,79268.11,244.6,-0.02924,3e-05,3.00889]
[1777260811549,51.73,79268.88,244.6,-0.02917,3e-05,3.00217]
[1777260816584,51.72,79268.26,244.6,-0.02918,3e-05,3.0028]
[1777260821619,51.72,79268.55,244.6,-0.02916,3e-05,3.00107]
[1777260826654,51.71,79269.08,244.6,-0.02913,3e-05,2.99894]
[1777260831689,51.71,79268.96,244.6,-0.02913,3e-05,2.99836]
[1777260835255,51.71,79269.44,244.6,-0.02911,3e-05,2.99669]
[1777260838733,51.71,79268.74,244.6,-0.02912,3e-05,2.99785]
[1777260841182,51.7,79278.38,244.6,-0.02884,3e-05,2.9745]
[1777260842623,51.7,79272.49,244.6,-0.02901,3e-05,2.98827]
[1777260844042,51.7,79280.28,244.6,-0.02878,3e-05,2.96955]
[1777260844995,51.7,79283.06,244.6,-0.02871,3e-05,2.96283]
[1777260846322,51.7,79284.13,244.6,-0.02867,3e-05,2.9601]
[1777260846777,51.7,79284.13,244.6,-0.02867,3e-05,2.9601]
[1777260846886,51.7,79284.13,244.6,-0.02867,3e-05,2.9601]
[1777260852837,51.69,79284.76,244.6,-0.02863,3e-05,2.95641]
[1777260856313,51.68,79285.77,244.6,-0.02858,3e-05,2.95236]
[1777260861900,51.66,79285.45,244.6,-0.02855,3e-05,2.94963]
[1777260866935,51.66,79283.42,244.6,-0.0286,3e-05,2.95412]
[1777260872223,51.66,79275.18,244.6,-0.02883,3e-05,2.97333]
[1777260881033,51.64,79276.51,244.6,-0.0287,3e-05,2.96108]
[1777260886068,51.63,79279.66,244.6,-0.0286,3e-05,2.95316]
[1777260891105,51.63,79276.87,244.6,-0.02868,3e-05,2.95941]
[1777260896140,51.63,79275.61,244.6,-0.02871,3e-05,2.96202]
[1777260901175,51.63,79276.89,244.6,-0.02867,3e-05,2.95859]
[1777260906210,51.63,79276.04,244.6,-0.02869,3e-05,2.96023]
[1777260912253,51.62,79274.31,244.6,-0.02873,3e-05,2.96384]
[1777260917288,51.62,79271.61,244.6,-0.0288,3e-05,2.96982]
[1777260921315,51.62,79258.47,244.6,-0.02917,3e-05,3.00077]
[1777260926359,51.62,79254.41,244.6,-0.02928,3e-05,3.00987]
[1777260932202,51.61,79264.05,244.6,-0.02899,3e-05,2.98601]
[1777260937209,51.58,79262.72,244.6,-0.02891,3e-05,2.97802]
[1777260943470,51.57,79267.52,244.6,-0.02877,3e-05,2.96591]
[1777260948505,51.57,79265.74,244.6,-0.02881,3e-05,2.96963]
[1777260953540,51.57,79265.09,244.6,-0.02882,3e-05,2.97065]
[1777260958575,51.57,79263.34,244.6,-0.02887,3e-05,2.97427]
[1777260961751,51.56,79245.89,244.6,-0.02935,3e-05,3.01452]
[1777260966769,51.55,79237.13,244.6,-0.02959,3e-05,3.03488]
[1777260971666,51.55,79224.88,244.6,-0.02993,3e-05,3.06337]
[1777260975694,51.54,79209.93,244.6,-0.03036,3e-05,3.09898]
[1777260979721,51.54,79199.98,244.6,-0.03064,3e-05,3.12224]
[1777260983968,51.53,79205.34,244.6,-0.03046,3e-05,3.10793]
[1777260989933,51.52,79202.21,244.6,-0.03053,3e-05,3.1136]
[1777260994957,51.51,79203.32,244.6,-0.03044,3e-05,3.10475]
[1777261000844,51.5,79210.43,244.6,-0.03021,3e-05,3.08533]
[1777261004907,51.5,79220.6,244.6,-0.02989,3e-05,3.05935]
[1777261007414,51.49,79231.85,244.6,-0.02956,3e-05,3.03127]
[1777261008385,51.49,79231.85,244.6,-0.02956,3e-05,3.03127]
[1777261008632,51.49,79232.06,244.6,-0.02955,3e-05,3.03056]
[1777261008726,51.49,79232.06,244.6,-0.02955,3e-05,3.03056]
[1777261009369,51.49,79232.06,244.6,-0.02955,3e-05,3.03056]
[1777261008936,51.49,79258.79,244.6,-0.02879,3e-05,2.96625]
[1777261009407,51.49,79258.79,244.6,-0.02879,3e-05,2.96625]
[1777261009940,51.49,79275.39,244.6,-0.02832,3e-05,2.92654]
[1777261010452,51.49,79275.39,244.6,-0.02832,3e-05,2.92654]
[1777261011223,51.49,79275.39,244.6,-0.02832,3e-05,2.92654]
[1777261012320,51.49,79280.09,244.6,-0.02819,3e-05,2.91542]
[1777261015375,51.49,79278.77,244.6,-0.02822,3e-05,2.91857]
[1777261016876,51.49,79276.52,244.6,-0.02828,3e-05,2.92388]
[1777261019327,51.49,79277.13,244.6,-0.02827,3e-05,2.92243]
[1777261020018,51.49,79259.35,244.6,-0.02877,3e-05,2.96464]
[1777261021501,51.49,79256.82,244.6,-0.02884,3e-05,2.9706]
[1777261023126,51.49,79257.57,244.6,-0.02882,3e-05,2.96873]
[1777261023690,51.49,79257.03,244.6,-0.02883,3e-05,2.96994]
[1777261023773,51.49,79257.03,244.6,-0.02883,3e-05,2.96994]
[1777261029082,51.49,79244.66,244.6,-0.02918,3e-05,2.99908]
[1777261034115,51.48,79240.82,244.6,-0.02928,3e-05,3.0076]
[1777261039151,51.48,79232.63,244.6,-0.0295,3e-05,3.02657]
[1777261039420,51.48,79232.63,244.6,-0.0295,3e-05,3.02657]
[1777261045193,51.48,79231.99,244.6,-0.02951,3e-05,3.02699]
[1777261050228,51.47,79229.99,244.6,-0.02956,3e-05,3.03094]
[1777261055264,51.45,79225.17,244.6,-0.02961,3e-05,3.03435]
[1777261060299,51.45,79225.22,244.6,-0.0296,3e-05,3.03333]
[1777261061601,51.44,79224.85,244.6,-0.02961,3e-05,3.03405]
[1777261061676,51.44,79224.85,244.6,-0.02961,3e-05,3.03405]
[1777261066517,51.44,79223.26,244.6,-0.02964,3e-05,3.03703]
[1777261066640,51.44,79223.26,244.6,-0.02964,3e-05,3.03703]
[1777261072382,51.44,79229.11,244.6,-0.02946,3e-05,3.02178]
[1777261077417,51.43,79229.47,244.6,-0.02944,3e-05,3.02007]
[1777261082452,51.43,79227.09,244.6,-0.0295,3e-05,3.025]
[1777261088040,51.42,79231.84,244.6,-0.02935,3e-05,3.01279]
[1777261093503,51.42,79235.8,244.6,-0.02923,3e-05,3.00225]
[1777261099800,51.42,79235.83,244.6,-0.02922,3e-05,3.00133]
[1777261105616,51.41,79235.39,244.6,-0.02922,3e-05,3.0015]
[1777261110652,51.41,79226.49,244.6,-0.02947,3e-05,3.02234]
[1777261115687,51.4,79225.91,244.6,-0.02944,3e-05,3.01895]
[1777261120722,51.4,79221.46,244.6,-0.02956,3e-05,3.02891]
[1777261125756,51.4,79219.27,244.6,-0.02961,3e-05,3.03334]
[1777261130792,51.39,79228.39,244.6,-0.02934,3e-05,3.01026]
[1777261135827,51.39,79229.32,244.6,-0.0293,3e-05,3.00722]
[1777261140862,51.38,79228.23,244.6,-0.02932,3e-05,3.00912]
[1777261145898,51.38,79229.94,244.6,-0.02926,3e-05,3.00426]
[1777261150933,51.38,79231.62,244.6,-0.02921,3e-05,2.99954]
[1777261155968,51.37,79231.53,244.6,-0.0292,3e-05,2.99899]
[1777261158468,51.37,79228.98,244.6,-0.02927,3e-05,3.00502]
[1777261164024,51.37,79226.39,244.6,-0.02934,3e-05,3.01029]
[1777261169059,51.36,79228.44,244.6,-0.02927,3e-05,3.00461]
[1777261173245,51.36,79232.4,244.6,-0.02911,3e-05,2.99069]
[1777261179129,51.36,79230.59,244.6,-0.02916,3e-05,2.99429]
[1777261184164,51.36,79229.93,244.6,-0.02917,3e-05,2.99535]
[1777261189198,51.35,79227.25,244.6,-0.02924,3e-05,3.00125]
[1777261194485,51.35,79225.89,244.6,-0.02927,3e-05,3.00405]
[1777261199996,51.35,79219.1,244.6,-0.02946,3e-05,3.01966]
[1777261205312,51.34,79220.98,244.6,-0.0294,3e-05,3.01428]
[1777261210348,51.34,79220.57,244.6,-0.0294,3e-05,3.0146]
[1777261215383,51.34,79220.46,244.6,-0.0294,3e-05,3.0142]
[1777261220417,51.33,79218.57,244.6,-0.02944,3e-05,3.01809]
[1777261225453,51.33,79218.29,244.6,-0.02944,3e-05,3.01803]
[1777261230488,51.33,79226.87,244.6,-0.02919,3e-05,2.99658]
[1777261235523,51.32,79225.08,244.6,-0.02919,3e-05,2.99639]
[1777261242572,51.32,79224.02,244.6,-0.02922,3e-05,2.99818]
[1777261247607,51.32,79227.47,244.6,-0.02911,3e-05,2.98933]
[1777261252642,51.31,79226.01,244.6,-0.02915,3e-05,2.99238]
[1777261257678,51.31,79226.58,244.6,-0.02912,3e-05,2.99051]
[1777261262714,51.31,79232.11,244.6,-0.02896,3e-05,2.97672]
[1777261268444,51.31,79232.74,244.6,-0.02894,3e-05,2.97482]
[1777261273800,51.31,79238.83,244.6,-0.02876,3e-05,2.95988]
[1777261279835,51.31,79238.89,244.6,-0.02876,3e-05,2.95945]
[1777261284871,51.3,79234.68,244.6,-0.02887,3e-05,2.9693]
[1777261289906,51.3,79231.98,244.6,-0.02895,3e-05,2.97549]
[1777261295468,51.3,79232.17,244.6,-0.0289,3e-05,2.97079]
[1777261300985,51.3,79232.0,244.6,-0.0289,3e-05,2.97075]
[1777261306020,51.3,79232.23,244.6,-0.02889,3e-05,2.96987]
[1777261311055,51.3,79235.96,244.6,-0.02878,3e-05,2.96058]
[1777261316090,51.29,79236.9,244.6,-0.02875,3e-05,2.95803]
[1777261321621,51.29,79239.08,244.6,-0.02869,3e-05,2.95258]
[1777261328860,51.29,79240.92,244.6,-0.02863,3e-05,2.94802]
[1777261334218,51.29,79245.13,244.6,-0.02851,3e-05,2.93772]
[1777261337239,51.29,79256.28,244.6,-0.0282,3e-05,2.91123]
[1777261342274,51.29,79254.87,244.6,-0.02824,3e-05,2.91474]
[1777261347309,51.29,79253.25,244.6,-0.02828,3e-05,2.91872]
[1777261350330,51.29,79242.26,244.6,-0.02859,3e-05,2.94489]
[1777261355368,51.29,79244.63,244.6,-0.02849,3e-05,2.93523]
[1777261358009,51.29,79243.27,244.6,-0.02853,3e-05,2.93846]
[1777261363425,51.29,79241.96,244.6,-0.02857,3e-05,2.94154]
[1777261366313,51.29,79242.49,244.6,-0.02855,3e-05,2.94025]
[1777261369053,51.29,79242.05,244.6,-0.02856,3e-05,2.94129]
[1777261374502,51.29,79239.77,244.6,-0.02863,3e-05,2.94668]
[1777261379537,51.29,79236.75,244.6,-0.02871,3e-05,2.95374]
[1777261385580,51.29,79237.72,244.6,-0.02868,3e-05,2.95126]
[1777261390615,51.29,79236.7,244.6,-0.02871,3e-05,2.95356]
[1777261395650,51.29,79235.82,244.6,-0.02873,3e-05,2.9555]
[1777261400685,51.29,79235.98,244.6,-0.02872,3e-05,2.95494]
[1777261405720,51.29,79235.75,244.6,-0.02873,3e-05,2.95528]
[1777261410755,51.29,79235.6,244.6,-0.02873,3e-05,2.95541]
[1777261415790,51.28,79236.02,244.6,-0.02868,3e-05,2.95024]
[1777261420825,51.28,79232.79,244.6,-0.02877,3e-05,2.95775]
[1777261426296,51.28,79235.35,244.6,-0.02869,3e-05,2.95143]
[1777261428260,51.28,79234.62,244.6,-0.02871,3e-05,2.95308]
[1777261433916,51.28,79242.0,244.6,-0.0285,3e-05,2.93514]
[1777261438966,51.28,79243.5,244.6,-0.02846,3e-05,2.93151]
[1777261441468,51.28,79242.48,244.6,-0.02849,3e-05,2.93392]
[1777261447008,51.28,79250.26,244.6,-0.02827,3e-05,2.91553]
[1777261452042,51.28,79251.56,244.6,-0.02823,3e-05,2.91257]
[1777261457078,51.28,79252.76,244.6,-0.0282,3e-05,2.90989]
[1777261458127,51.28,79252.76,244.6,-0.0282,3e-05,2.90989]
[1777261464358,51.28,79251.78,244.6,-0.02823,3e-05,2.91239]
[1777261469606,51.28,79252.56,244.6,-0.02821,3e-05,2.91071]
[1777261472102,51.28,79251.47,244.6,-0.02821,3e-05,2.90944]
[1777261477221,51.28,79249.93,244.6,-0.02825,3e-05,2.91321]
[1777261482256,51.29,79248.26,244.6,-0.0283,3e-05,2.91729]
[1777261487293,51.29,79247.58,244.6,-0.02832,3e-05,2.91895]
[1777261492328,51.29,79247.15,244.6,-0.02833,3e-05,2.92006]
[1777261497362,51.29,79258.07,244.6,-0.02803,3e-05,2.89437]
[1777261502398,51.29,79260.06,244.6,-0.02798,3e-05,2.88999]
[1777261507432,51.29,79264.35,244.6,-0.02786,3e-05,2.8802]
[1777261513475,51.29,79263.91,244.6,-0.02788,3e-05,2.8817]
[1777261518510,51.29,79263.75,244.6,-0.02789,3e-05,2.88246]
[1777261523545,51.3,79262.99,244.6,-0.02791,3e-05,2.8846]
[1777261528580,51.3,79265.7,244.6,-0.02784,3e-05,2.87857]
[1777261533614,51.3,79266.52,244.6,-0.02779,3e-05,2.87317]
[1777261538650,51.3,79266.0,244.6,-0.02781,3e-05,2.87482]
[1777261543685,51.3,79258.03,244.6,-0.02803,3e-05,2.89393]
[1777261548719,51.3,79258.26,244.6,-0.02803,3e-05,2.89363]
[1777261553755,51.31,79254.98,244.6,-0.02812,3e-05,2.90158]
[1777261558790,51.31,79254.86,244.6,-0.02813,3e-05,2.90204]
[1777261562818,51.31,79243.57,244.6,-0.02845,3e-05,2.92887]
[1777261567853,51.31,79242.19,244.6,-0.02849,3e-05,2.93209]
[1777261572887,51.31,79241.19,244.6,-0.02851,3e-05,2.93442]
[1777261577929,51.31,79236.93,244.6,-0.02863,3e-05,2.94447]
[1777261582965,51.3,79232.04,244.6,-0.02877,3e-05,2.956]
[1777261587999,51.3,79227.97,244.6,-0.02888,3e-05,2.96546]
[1777261593034,51.3,79226.62,244.6,-0.02888,3e-05,2.96442]
[1777261598069,51.3,79219.59,244.6,-0.02908,3e-05,2.98097]
[1777261603313,51.3,79214.44,244.6,-0.02922,3e-05,2.99304]
[1777261609146,51.3,79217.08,244.6,-0.02914,3e-05,2.98599]
[1777261614181,51.29,79211.6,244.6,-0.02929,3e-05,2.99872]
[1777261619215,51.29,79215.44,244.6,-0.02917,3e-05,2.98883]
[1777261624251,51.29,79214.73,244.6,-0.02919,3e-05,2.99002]
[1777261629286,51.28,79214.04,244.6,-0.0292,3e-05,2.99116]
[1777261634321,51.28,79215.65,244.6,-0.02915,3e-05,2.98674]
[1777261639356,51.28,79215.94,244.6,-0.02913,3e-05,2.98555]
[1777261644391,51.28,79214.94,244.6,-0.02916,3e-05,2.9875]
[1777261649426,51.28,79214.04,244.6,-0.02918,3e-05,2.9892]
[1777261654460,51.27,79213.41,244.6,-0.02915,3e-05,2.98626]
[1777261659496,51.27,79215.2,244.6,-0.0291,3e-05,2.98142]
[1777261661249,51.27,79215.03,244.6,-0.0291,3e-05,2.98175]
[1777261662734,51.27,79214.28,244.6,-0.02912,3e-05,2.98356]
[1777261668863,51.27,79214.32,244.6,-0.02911,3e-05,2.98287]
[1777261672907,51.27,79214.2,244.6,-0.02911,3e-05,2.98283]
[1777261673603,51.26,79212.01,244.6,-0.02917,3e-05,2.98803]
[1777261673704,51.26,79195.47,244.6,-0.02965,3e-05,3.02812]
[1777261674603,51.26,79183.44,244.6,-0.03001,3e-05,3.05743]
[1777261680061,51.26,79185.86,244.6,-0.02992,3e-05,3.05063]
[1777261685684,51.25,79194.06,244.6,-0.02967,3e-05,3.02932]
[1777261690829,51.25,79201.48,244.6,-0.02944,3e-05,3.01055]
[1777261696760,51.25,79203.12,244.6,-0.02939,3e-05,3.00564]
[1777261701796,51.24,79203.22,244.6,-0.02937,3e-05,3.00472]
[1777261706831,51.24,79202.82,244.6,-0.02938,3e-05,3.00503]
[1777261711866,51.24,79199.4,244.6,-0.02943,3e-05,3.00862]
[1777261716900,51.23,79197.82,244.6,-0.02947,3e-05,3.01178]
[1777261721936,51.23,79199.01,244.6,-0.02943,3e-05,3.00824]
[1777261728984,51.23,79199.29,244.6,-0.02941,3e-05,3.00668]
[1777261733041,51.22,79212.82,244.6,-0.02901,3e-05,2.97347]
[1777261738047,51.22,79218.27,244.6,-0.02885,3e-05,2.96011]
[1777261743082,51.22,79219.07,244.6,-0.02883,3e-05,2.95798]
[1777261748117,51.22,79219.55,244.6,-0.02881,3e-05,2.95666]
[1777261753902,51.22,79225.0,244.6,-0.02866,3e-05,2.94355]
[1777261759195,51.22,79223.36,244.6,-0.0287,3e-05,2.94747]
[1777261764229,51.22,79221.67,244.6,-0.02875,3e-05,2.95145]
[1777261769265,51.22,79222.02,244.6,-0.02874,3e-05,2.95055]
[1777261774277,51.22,79221.98,244.6,-0.02871,3e-05,2.94664]
[1777261780344,51.22,79229.33,244.6,-0.0285,3e-05,2.92919]
[1777261785378,51.22,79229.93,244.6,-0.02848,3e-05,2.92786]
[1777261790414,51.22,79228.94,244.6,-0.02851,3e-05,2.93029]
[1777261795449,51.22,79228.71,244.6,-0.02852,3e-05,2.93085]
[1777261801010,51.22,79228.16,244.6,-0.02853,3e-05,2.93216]
[1777261806526,51.22,79230.1,244.6,-0.02848,3e-05,2.92759]
[1777261811561,51.22,79229.77,244.6,-0.02849,3e-05,2.92838]
[1777261816596,51.22,79229.52,244.6,-0.0285,3e-05,2.92897]
[1777261821631,51.22,79223.92,244.6,-0.02865,3e-05,2.94232]
[1777261826727,51.22,79222.66,244.6,-0.02869,3e-05,2.94523]
[1777261832708,51.22,79220.49,244.6,-0.02871,3e-05,2.9462]
[1777261837743,51.22,79219.43,244.6,-0.02874,3e-05,2.94862]
[1777261842778,51.22,79218.88,244.6,-0.02875,3e-05,2.94984]
[1777261847818,51.22,79217.58,244.6,-0.02879,3e-05,2.95285]
[1777261854866,51.22,79217.81,244.6,-0.02878,3e-05,2.95216]
[1777261859903,51.22,79218.16,244.6,-0.02877,3e-05,2.95125]
[1777261861917,51.22,79207.63,244.6,-0.02907,3e-05,2.97656]
[1777261863933,51.22,79191.99,244.6,-0.02953,3e-05,3.01436]
[1777261869974,51.21,79192.44,244.6,-0.0295,3e-05,3.01254]
[1777261875010,51.21,79189.68,244.6,-0.02958,3e-05,3.0187]
[1777261880045,51.21,79189.2,244.6,-0.02958,3e-05,3.01924]
[1777261885081,51.2,79190.49,244.6,-0.02954,3e-05,3.01547]
[1777261886768,51.2,79187.68,244.6,-0.02962,3e-05,3.0222]
[1777261892130,51.2,79176.56,244.6,-0.0299,3e-05,3.0445]
[1777261897165,51.19,79171.26,244.6,-0.03004,3e-05,3.05655]
[1777261902199,51.19,79171.15,244.6,-0.03004,3e-05,3.05584]
[1777261907235,51.18,79170.24,244.6,-0.03005,3e-05,3.05708]
[1777261912272,51.18,79173.09,244.6,-0.02995,3e-05,3.04909]
[1777261917307,51.17,79170.5,244.6,-0.03002,3e-05,3.05451]
[1777261922342,51.17,79169.12,244.6,-0.03005,3e-05,3.05692]
[1777261927376,51.16,79166.28,244.6,-0.03012,3e-05,3.0629]
[1777261932411,51.16,79168.64,244.6,-0.03004,3e-05,3.05605]
[1777261937475,51.16,79168.19,244.6,-0.03004,3e-05,3.05637]
[1777261942712,51.15,79172.91,244.6,-0.02989,3e-05,3.04385]
[1777261948279,51.15,79172.37,244.6,-0.0299,3e-05,3.04431]
[1777261953559,51.14,79172.79,244.6,-0.02984,3e-05,3.03808]
[1777261958903,51.14,79173.2,244.6,-0.02981,3e-05,3.03629]
[1777261965037,51.14,79174.27,244.6,-0.02978,3e-05,3.03321]
[1777261978736,51.12,79171.14,244.6,-0.02984,3e-05,3.03832]
[1777261983771,51.12,79172.26,244.6,-0.0298,3e-05,3.03483]
[1777261988790,51.12,79173.59,244.6,-0.02975,3e-05,3.031]
[1777261993841,51.11,79171.44,244.6,-0.0298,3e-05,3.03533]
[1777261998876,51.11,79171.93,244.6,-0.02978,3e-05,3.03345]
[1777262003911,51.11,79172.02,244.6,-0.02977,3e-05,3.03255]
[1777262008946,51.1,79171.8,244.6,-0.02977,3e-05,3.03239]
[1777262013981,51.1,79169.34,244.6,-0.0298,3e-05,3.03368]
[1777262019021,51.1,79163.59,244.6,-0.02996,3e-05,3.0472]
[1777262025058,51.09,79162.95,244.6,-0.02996,3e-05,3.0476]
[1777262030354,51.09,79163.77,244.6,-0.02993,3e-05,3.04489]
[1777262036136,51.08,79163.95,244.6,-0.02991,3e-05,3.04325]
[1777262041171,51.08,79164.49,244.6,-0.02989,3e-05,3.04107]
[1777262046205,51.07,79164.15,244.6,-0.02989,3e-05,3.0411]
[1777262046870,51.07,79164.15,244.6,-0.02989,3e-05,3.0411]
[1777262049804,51.07,79180.96,244.6,-0.02939,3e-05,2.99954]
[1777262054891,51.07,79173.92,244.6,-0.02959,3e-05,3.0162]
[1777262060303,51.07,79173.4,244.6,-0.02959,3e-05,3.01671]
[1777262065338,51.06,79177.37,244.6,-0.02947,3e-05,3.0064]
[1777262071381,51.06,79173.59,244.6,-0.02953,3e-05,3.01093]
[1777262076416,51.06,79173.81,244.6,-0.02952,3e-05,3.00981]
[1777262081451,51.05,79174.56,244.6,-0.02949,3e-05,3.00739]
[1777262086486,51.05,79172.76,244.6,-0.02954,3e-05,3.0112]
[1777262091521,51.05,79172.14,244.6,-0.02955,3e-05,3.01212]
[1777262096556,51.04,79168.14,244.6,-0.02966,3e-05,3.02127]
[1777262101591,51.04,79166.67,244.6,-0.0297,3e-05,3.02421]
[1777262106625,51.04,79166.53,244.6,-0.02969,3e-05,3.02388]
[1777262111661,51.04,79164.43,244.6,-0.02975,3e-05,3.02836]
[1777262116696,51.03,79162.41,244.6,-0.0298,3e-05,3.03261]
[1777262121730,51.03,79167.44,244.6,-0.02964,3e-05,3.01953]
[1777262126765,51.03,79164.74,244.6,-0.02971,3e-05,3.02559]
[1777262131801,51.02,79163.31,244.6,-0.02971,3e-05,3.02438]
[1777262136836,51.02,79161.06,244.6,-0.02977,3e-05,3.02924]
[1777262141870,51.02,79160.67,244.6,-0.02977,3e-05,3.02952]
[1777262146905,51.01,79161.7,244.6,-0.02973,3e-05,3.02633]
[1777262150934,51.01,79146.57,244.6,-0.03018,3e-05,3.06312]
[1777262155969,51.01,79148.58,244.6,-0.03011,3e-05,3.05719]
[1777262161004,51.0,79149.47,244.6,-0.03007,3e-05,3.05404]
[1777262166041,51.0,79148.46,244.6,-0.03008,3e-05,3.05543]
[1777262171076,50.99,79148.06,244.6,-0.03008,3e-05,3.05547]
[1777262176110,50.99,79148.73,244.6,-0.03005,3e-05,3.05287]
[1777262181146,50.98,79145.75,244.6,-0.03013,3e-05,3.05927]
[1777262186181,50.98,79145.93,244.6,-0.03011,3e-05,3.0578]
[1777262191216,50.97,79143.66,244.6,-0.03013,3e-05,3.05833]
[1777262197259,50.97,79145.38,244.6,-0.03007,3e-05,3.05288]
[1777262202294,50.96,79146.13,244.6,-0.03003,3e-05,3.05004]
[1777262207329,50.96,79147.55,244.6,-0.02998,3e-05,3.04561]
[1777262211430,50.95,79144.29,244.6,-0.03007,3e-05,3.05311]
[1777262211557,50.95,79144.29,244.6,-0.03007,3e-05,3.05311]
[1777262217399,50.95,79142.87,244.6,-0.0301,3e-05,3.05526]
[1777262222436,50.94,79136.02,244.6,-0.03029,3e-05,3.07127]
[1777262227471,50.94,79122.49,244.6,-0.03068,3e-05,3.1039]
[1777262232506,50.93,79120.53,244.6,-0.03073,3e-05,3.1074]
[1777262237540,50.92,79120.57,244.6,-0.03071,3e-05,3.10588]
[1777262242576,50.92,79119.67,244.6,-0.03072,3e-05,3.1067]
[1777262247611,50.91,79126.69,244.6,-0.03049,3e-05,3.08781]
[1777262252646,50.9,79130.83,244.6,-0.03031,3e-05,3.07215]
[1777262257682,50.9,79126.39,244.6,-0.03043,3e-05,3.08211]
[1777262262717,50.89,79118.8,244.6,-0.03065,3e-05,3.0998]
[1777262267752,50.89,79116.49,244.6,-0.0307,3e-05,3.1042]
[1777262271506,50.88,79115.67,244.6,-0.03072,3e-05,3.1057]
[1777262277307,50.88,79113.9,244.6,-0.03076,3e-05,3.10867]
[1777262278982,50.87,79118.01,244.6,-0.03062,3e-05,3.09745]
[1777262279402,50.87,79118.01,244.6,-0.03062,3e-05,3.09745]
[1777262284874,50.86,79118.68,244.6,-0.03058,3e-05,3.09403]
[1777262290917,50.86,79115.17,244.6,-0.03067,3e-05,3.10129]
[1777262295952,50.85,79113.32,244.6,-0.03071,3e-05,3.10464]
[1777262300986,50.84,79112.94,244.6,-0.0307,3e-05,3.10429]
[1777262306024,50.84,79112.51,244.6,-0.0307,3e-05,3.10408]
[1777262311088,50.83,79108.91,244.6,-0.0308,3e-05,3.11184]
[1777262313482,50.83,79104.04,244.6,-0.0309,3e-05,3.11974]
[1777262319115,50.82,79105.87,244.6,-0.03082,3e-05,3.11312]
[1777262324150,50.81,79099.59,244.6,-0.031,3e-05,3.12753]
[1777262329186,50.81,79097.82,244.6,-0.03103,3e-05,3.13018]
[1777262334221,50.8,79099.18,244.6,-0.03097,3e-05,3.12525]
[1777262338236,50.79,79099.11,244.6,-0.03096,3e-05,3.12455]
[1777262343284,50.79,79099.79,244.6,-0.03092,3e-05,3.12118]
[1777262348319,50.78,79101.03,244.6,-0.03087,3e-05,3.11672]
[1777262353354,50.77,79104.42,244.6,-0.03075,3e-05,3.1069]
[1777262358389,50.77,79105.51,244.6,-0.0307,3e-05,3.10295]
[1777262363424,50.76,79104.23,244.6,-0.03073,3e-05,3.105]
[1777262368459,50.76,79110.66,244.6,-0.03052,3e-05,3.08771]
[1777262373494,50.75,79111.54,244.6,-0.03044,3e-05,3.08037]
[1777262378531,50.75,79113.6,244.6,-0.03037,3e-05,3.07424]
[1777262383567,50.74,79115.2,244.6,-0.03031,3e-05,3.06933]
[1777262388739,50.74,79120.23,244.6,-0.03015,3e-05,3.05609]
[1777262389009,50.74,79122.21,244.6,-0.03009,3e-05,3.05101]
[1777262391337,50.74,79123.73,244.6,-0.03004,3e-05,3.04695]
[1777262393817,50.74,79120.29,244.6,-0.03014,3e-05,3.05507]
[1777262399679,50.73,79121.35,244.6,-0.03009,3e-05,3.05153]
[1777262404715,50.73,79124.72,244.6,-0.02998,3e-05,3.04242]
[1777262409750,50.73,79122.79,244.6,-0.03003,3e-05,3.04654]
[1777262414791,50.72,79115.15,244.6,-0.03026,3e-05,3.06493]
[1777262419820,50.72,79121.35,244.6,-0.03006,3e-05,3.04854]
[1777262424855,50.71,79120.28,244.6,-0.03008,3e-05,3.05047]
[1777262429980,50.71,79121.73,244.6,-0.03003,3e-05,3.04626]
[1777262436752,50.71,79125.2,244.6,-0.02988,3e-05,3.03283]
[1777262441973,50.7,79123.24,244.6,-0.02993,3e-05,3.03684]
[1777262447010,50.7,79121.15,244.6,-0.02998,3e-05,3.04137]
[1777262452044,50.7,79120.73,244.6,-0.02999,3e-05,3.0417]
[1777262457082,50.69,79119.12,244.6,-0.03003,3e-05,3.04498]
[1777262462117,50.69,79118.66,244.6,-0.03003,3e-05,3.04542]
[1777262467151,50.69,79117.51,244.6,-0.03006,3e-05,3.04755]
[1777262474202,50.68,79123.61,244.6,-0.02987,3e-05,3.03152]
[1777262478796,50.68,79123.6,244.6,-0.02986,3e-05,3.03118]
[1777262484065,50.68,79123.74,244.6,-0.02985,3e-05,3.03023]
[1777262485521,50.68,79126.95,244.6,-0.02975,3e-05,3.02192]
[1777262486203,50.68,79133.07,244.6,-0.02957,3e-05,3.0067]
[1777262486309,50.68,79133.07,244.6,-0.02957,3e-05,3.0067]
[1777262487733,50.68,79139.35,244.6,-0.02938,3e-05,2.99116]
[1777262487980,50.68,79141.28,244.6,-0.02932,3e-05,2.98637]
[1777262490274,50.68,79140.09,244.6,-0.02936,3e-05,2.98924]
[1777262490336,50.68,79140.09,244.6,-0.02936,3e-05,2.98924]
[1777262495629,50.67,79136.52,244.6,-0.02942,3e-05,2.99367]
[1777262500632,50.67,79141.6,244.6,-0.02927,3e-05,2.98091]
[1777262505746,50.67,79141.74,244.6,-0.02926,3e-05,2.98032]
[1777262516261,50.67,79145.38,244.6,-0.02915,3e-05,2.97104]
[1777262521542,50.67,79141.11,244.6,-0.02927,3e-05,2.98112]
[1777262525247,50.67,79145.54,244.6,-0.02914,3e-05,2.97014]
[1777262531612,50.67,79145.01,244.6,-0.02915,3e-05,2.97112]
[1777262536647,50.66,79142.52,244.6,-0.02922,3e-05,2.97699]
[1777262541684,50.66,79141.5,244.6,-0.02925,3e-05,2.9792]
[1777262546717,50.66,79143.94,244.6,-0.02917,3e-05,2.97296]
[1777262551761,50.66,79145.6,244.6,-0.02912,3e-05,2.96871]
[1777262555561,50.66,79148.03,244.6,-0.02901,3e-05,2.95865]
[1777262556672,50.66,79144.16,244.6,-0.02913,3e-05,2.96808]
[1777262561824,50.66,79137.94,244.6,-0.02931,3e-05,2.98302]
[1777262566859,50.66,79137.72,244.6,-0.02931,3e-05,2.98324]
[1777262570887,50.66,79120.92,244.6,-0.0298,3e-05,3.02437]
[1777262571894,50.65,79109.04,244.6,-0.03016,3e-05,3.05379]
[1777262576970,50.65,79108.91,244.6,-0.03015,3e-05,3.05341]
[1777262579967,50.65,79109.57,244.6,-0.03013,3e-05,3.05125]
[1777262584985,50.64,79108.23,244.6,-0.03016,3e-05,3.05367]
[1777262590020,50.64,79107.8,244.6,-0.03016,3e-05,3.05399]
[1777262595073,50.64,79105.17,244.6,-0.03023,3e-05,3.05981]
[1777262600110,50.63,79108.09,244.6,-0.03013,3e-05,3.05175]
[1777262605145,50.63,79105.04,244.6,-0.03022,3e-05,3.05864]
[1777262610180,50.63,79106.2,244.6,-0.03017,3e-05,3.05501]
[1777262615791,50.62,79105.56,244.6,-0.03015,3e-05,3.05197]
[1777262617764,50.62,79106.29,244.6,-0.03012,3e-05,3.04987]
[1777262624277,50.62,79106.17,244.6,-0.03011,3e-05,3.04907]
[1777262629312,50.61,79105.35,244.6,-0.03013,3e-05,3.05043]
[1777262634347,50.61,79101.5,244.6,-0.03024,3e-05,3.05934]
[1777262639383,50.61,79090.62,244.6,-0.03056,3e-05,3.08588]
[1777262644418,50.6,79099.06,244.6,-0.03029,3e-05,3.06374]
[1777262649453,50.6,79102.6,244.6,-0.03018,3e-05,3.05415]
[1777262653483,50.6,79091.24,244.6,-0.03052,3e-05,3.08207]
[1777262658517,50.59,79091.4,244.6,-0.0305,3e-05,3.08076]
[1777262663554,50.59,79088.23,244.6,-0.03058,3e-05,3.08756]
[1777262668589,50.58,79090.19,244.6,-0.03051,3e-05,3.08164]
[1777262673625,50.58,79090.64,244.6,-0.03045,3e-05,3.07548]
[1777262678660,50.57,79090.57,244.6,-0.03044,3e-05,3.07471]
[1777262683695,50.57,79087.42,244.6,-0.03052,3e-05,3.08163]
[1777262688730,50.56,79084.89,244.6,-0.03059,3e-05,3.08694]
[1777262693764,50.56,79086.23,244.6,-0.03053,3e-05,3.08249]
[1777262696091,50.56,79086.22,244.6,-0.03053,3e-05,3.0823]
[1777262696536,50.56,79085.29,244.6,-0.03056,3e-05,3.08442]
[1777262696708,50.56,79085.29,244.6,-0.03056,3e-05,3.08442]
[1777262696790,50.56,79124.8,244.6,-0.02937,3e-05,2.98579]
[1777262697656,50.56,79124.8,244.6,-0.02937,3e-05,2.98579]
[1777262697870,50.56,79124.8,244.6,-0.02937,3e-05,2.98579]
[1777262698081,50.55,79139.31,244.6,-0.02894,3e-05,2.95018]
[1777262698271,50.55,79139.31,244.6,-0.02894,3e-05,2.95018]
[1777262699172,50.56,79138.81,244.6,-0.02895,3e-05,2.95141]
[1777262700126,50.56,79138.81,244.6,-0.02895,3e-05,2.95141]
[1777262702114,50.55,79127.18,244.6,-0.02929,3e-05,2.97989]
[1777262702310,50.55,79127.18,244.6,-0.02929,3e-05,2.97989]
[1777262705347,50.55,79127.46,244.6,-0.02928,3e-05,2.97908]
[1777262705624,50.55,79127.46,244.6,-0.02928,3e-05,2.97908]
[1777262706863,50.55,79114.11,244.6,-0.02968,3e-05,3.0119]
[1777262708621,50.55,79111.0,244.6,-0.02977,3e-05,3.01951]
[1777262711670,50.55,79098.69,244.6,-0.03014,3e-05,3.04974]
[1777262714984,50.55,79089.33,244.6,-0.03041,3e-05,3.07266]
[1777262717837,50.55,79089.67,244.6,-0.0304,3e-05,3.0712]
[1777262723981,50.54,79089.86,244.6,-0.03038,3e-05,3.06938]
[1777262729018,50.53,79086.56,244.6,-0.03046,3e-05,3.07666]
[1777262734053,50.53,79085.4,244.6,-0.03045,3e-05,3.07449]
[1777262739088,50.53,79077.28,244.6,-0.03069,3e-05,3.09399]
[1777262744123,50.52,79073.97,244.6,-0.03077,3e-05,3.10122]
[1777262749158,50.51,79072.8,244.6,-0.0308,3e-05,3.10305]
[1777262754193,50.51,79074.02,244.6,-0.03075,3e-05,3.09886]
[1777262759228,50.5,79080.7,244.6,-0.03053,3e-05,3.08102]
[1777262764265,50.5,79080.57,244.6,-0.03052,3e-05,3.08047]
[1777262769300,50.5,79081.15,244.6,-0.0305,3e-05,3.07818]
[1777262774335,50.49,79081.07,244.6,-0.03049,3e-05,3.07752]
[1777262779370,50.49,79087.31,244.6,-0.03029,3e-05,3.06098]
[1777262784405,50.49,79085.8,244.6,-0.03033,3e-05,3.06412]
[1777262789439,50.48,79080.72,244.6,-0.03047,3e-05,3.07615]
[1777262792392,50.48,79080.36,244.6,-0.03044,3e-05,3.07264]
[1777262797496,50.48,79073.2,244.6,-0.03065,3e-05,3.0898]
[1777262802531,50.47,79072.42,244.6,-0.03066,3e-05,3.09082]
[1777262807566,50.47,79070.39,244.6,-0.03071,3e-05,3.09497]
[1777262812601,50.46,79070.45,244.6,-0.0307,3e-05,3.09379]
[1777262817637,50.46,79069.83,244.6,-0.0307,3e-05,3.09433]
[1777262822672,50.45,79074.92,244.6,-0.03054,3e-05,3.08041]
[1777262824778,50.45,79077.03,244.6,-0.03047,3e-05,3.07489]
[1777262825019,50.45,79077.03,244.6,-0.03047,3e-05,3.07489]
[1777262827407,50.45,79076.64,244.6,-0.03047,3e-05,3.07531]
[1777262832742,50.44,79073.41,244.6,-0.03056,3e-05,3.08232]
[1777262837777,50.44,79068.86,244.6,-0.03068,3e-05,3.09259]
[1777262842812,50.43,79068.06,244.6,-0.0307,3e-05,3.0935]
[1777262846575,50.43,79069.4,244.6,-0.03065,3e-05,3.08944]
[1777262851875,50.42,79070.52,244.6,-0.03056,3e-05,3.08123]
[1777262856910,50.42,79073.12,244.6,-0.03047,3e-05,3.07367]
[1777262861944,50.41,79070.61,244.6,-0.03053,3e-05,3.07905]
[1777262863708,50.41,79071.43,244.6,-0.03051,3e-05,3.07678]
[1777262867443,50.41,79081.28,244.6,-0.0302,3e-05,3.05124]
[1777262867987,50.41,79094.31,244.6,-0.0298,3e-05,3.01851]
[1777262870003,50.41,79109.96,244.6,-0.02933,3e-05,2.97955]
[1777262875037,50.41,79110.73,244.6,-0.02931,3e-05,2.97755]
[1777262880072,50.41,79110.79,244.6,-0.0293,3e-05,2.9773]
[1777262885106,50.41,79105.59,244.6,-0.02946,3e-05,2.99001]
[1777262890142,50.41,79106.09,244.6,-0.02944,3e-05,2.98864]
[1777262895177,50.4,79105.21,244.6,-0.02946,3e-05,2.9907]
[1777262900212,50.4,79104.95,244.6,-0.02947,3e-05,2.99124]
[1777262905247,50.4,79107.77,244.6,-0.02938,3e-05,2.98416]
[1777262910282,50.4,79113.17,244.6,-0.02923,3e-05,2.97091]
[1777262915317,50.4,79112.69,244.6,-0.0292,3e-05,2.96818]
[1777262920352,50.4,79106.74,244.6,-0.02938,3e-05,2.98291]
[1777262925386,50.4,79103.5,244.6,-0.02948,3e-05,2.99086]
[1777262931001,50.4,79101.0,244.6,-0.02955,3e-05,2.99695]
[1777262936464,50.4,79105.31,244.6,-0.02942,3e-05,2.98622]
[1777262941499,50.4,79106.63,244.6,-0.02938,3e-05,2.98293]
[1777262946756,50.4,79108.32,244.6,-0.02933,3e-05,2.97881]
[1777262953116,50.4,79106.31,244.6,-0.02939,3e-05,2.9838]
[1777262958620,50.4,79103.08,244.6,-0.02949,3e-05,2.99179]
[1777262964663,50.4,79102.44,244.6,-0.02951,3e-05,2.99331]
[1777262969699,50.4,79101.85,244.6,-0.02952,3e-05,2.99473]
[1777262975178,50.4,79100.78,244.6,-0.02952,3e-05,2.99328]
[1777262980775,50.4,79102.98,244.6,-0.02945,3e-05,2.9878]
[1777262985811,50.4,79103.34,244.6,-0.02944,3e-05,2.98691]
[1777262990846,50.4,79105.75,244.6,-0.02937,3e-05,2.98095]
[1777262995881,50.4,79103.16,244.6,-0.02945,3e-05,2.98741]
[1777263000916,50.4,79102.83,244.6,-0.02946,3e-05,2.98824]
[1777263005952,50.4,79098.95,244.6,-0.02957,3e-05,2.99782]
[1777263010990,50.4,79098.68,244.6,-0.02958,3e-05,2.99844]
[1777263017032,50.4,79098.03,244.6,-0.0296,3e-05,2.99998]
[1777263023074,50.4,79097.02,244.6,-0.02963,3e-05,3.00244]
[1777263028109,50.4,79096.88,244.6,-0.02963,3e-05,3.00274]
[1777263033144,50.4,79096.56,244.6,-0.0296,3e-05,2.99945]
[1777263038179,50.4,79096.87,244.6,-0.02959,3e-05,2.99866]
[1777263043214,50.4,79096.83,244.6,-0.02959,3e-05,2.99874]
[1777263048249,50.4,79096.62,244.6,-0.0296,3e-05,2.99924]
[1777263053284,50.4,79089.87,244.6,-0.0298,3e-05,3.01598]
[1777263058319,50.4,79084.24,244.6,-0.02997,3e-05,3.02978]
[1777263063354,50.4,79083.85,244.6,-0.02998,3e-05,3.03044]
[1777263068389,50.4,79078.73,244.6,-0.03013,3e-05,3.04288]
[1777263073424,50.39,79078.6,244.6,-0.03013,3e-05,3.04276]
[1777263079466,50.39,79078.42,244.6,-0.03013,3e-05,3.04268]
[1777263084501,50.39,79072.78,244.6,-0.03029,3e-05,3.05639]
[1777263090113,50.39,79069.08,244.6,-0.0304,3e-05,3.06525]
[1777263095578,50.38,79066.9,244.6,-0.03042,3e-05,3.06579]
[1777263100613,50.38,79062.94,244.6,-0.03053,3e-05,3.07514]
[1777263105648,50.38,79062.1,244.6,-0.03055,3e-05,3.07653]
[1777263110018,50.38,79052.66,244.6,-0.03084,3e-05,3.09999]
[1777263110427,50.38,79052.66,244.6,-0.03084,3e-05,3.09999]
[1777263111362,50.37,79048.1,244.6,-0.03097,3e-05,3.11119]
[1777263111463,50.37,79040.68,244.6,-0.0312,3e-05,3.1299]
[1777263112700,50.37,79028.07,244.6,-0.0316,3e-05,3.16239]
[1777263114283,50.37,79028.07,244.6,-0.0316,3e-05,3.16239]
[1777263114383,50.37,79027.42,244.6,-0.03162,3e-05,3.16415]
[1777263119751,50.37,79025.34,244.6,-0.03167,3e-05,3.16795]
[1777263124785,50.36,79025.98,244.6,-0.03163,3e-05,3.16473]
[1777263127807,50.35,79036.61,244.6,-0.03128,3e-05,3.13646]
[1777263132842,50.35,79033.31,244.6,-0.03137,3e-05,3.14361]
[1777263137877,50.34,79033.48,244.6,-0.03135,3e-05,3.14181]
[1777263143586,50.33,79033.28,244.6,-0.03134,3e-05,3.14094]
[1777263146940,50.33,79052.09,244.6,-0.03074,3e-05,3.09184]
[1777263148886,50.33,79053.39,244.6,-0.0307,3e-05,3.08831]
[1777263153989,50.32,79053.83,244.6,-0.03063,3e-05,3.08198]
[1777263159026,50.32,79054.28,244.6,-0.03061,3e-05,3.07997]
[1777263164470,50.32,79053.17,244.6,-0.03063,3e-05,3.08209]
[1777263166511,50.31,79053.09,244.6,-0.03063,3e-05,3.08193]
[1777263175140,50.31,79052.5,244.6,-0.03063,3e-05,3.08149]
[1777263180176,50.3,79054.6,244.6,-0.03055,3e-05,3.0753]
[1777263185211,50.3,79054.6,244.6,-0.03054,3e-05,3.07445]
[1777263188232,50.29,79065.03,244.6,-0.03021,3e-05,3.04766]
[1777263193267,50.29,79062.84,244.6,-0.03027,3e-05,3.05252]
[1777263198301,50.29,79069.84,244.6,-0.03005,3e-05,3.03426]
[1777263203337,50.29,79066.97,244.6,-0.03013,3e-05,3.04091]
[1777263208372,50.28,79066.26,244.6,-0.03015,3e-05,3.04208]
[1777263209983,50.28,79074.07,244.6,-0.02991,3e-05,3.02236]
[1777263213982,50.28,79084.82,244.6,-0.02954,3e-05,2.99128]
[1777263219449,50.28,79085.37,244.6,-0.02952,3e-05,2.98967]
[1777263224484,50.28,79081.75,244.6,-0.02963,3e-05,2.99847]
[1777263229524,50.28,79076.24,244.6,-0.02979,3e-05,3.01186]
[1777263234554,50.28,79070.59,244.6,-0.02996,3e-05,3.02554]
[1777263239589,50.27,79067.05,244.6,-0.03006,3e-05,3.03392]
[1777263244625,50.27,79067.42,244.6,-0.03004,3e-05,3.03247]
[1777263249660,50.27,79066.52,244.6,-0.03006,3e-05,3.03422]
[1777263254695,50.27,79066.41,244.6,-0.03006,3e-05,3.03398]
[1777263259730,50.26,79065.77,244.6,-0.03007,3e-05,3.03507]
[1777263264765,50.26,79065.78,244.6,-0.03007,3e-05,3.03455]
[1777263269800,50.26,79070.17,244.6,-0.02993,3e-05,3.02304]
[1777263274835,50.26,79068.76,244.6,-0.02993,3e-05,3.0221]
[1777263279869,50.25,79068.6,244.6,-0.02993,3e-05,3.02212]
[1777263284905,50.25,79079.48,244.6,-0.0296,3e-05,2.99466]
[1777263289940,50.25,79076.33,244.6,-0.02969,3e-05,3.00233]
[1777263294975,50.25,79078.12,244.6,-0.02963,3e-05,2.99768]
[1777263300014,50.25,79074.93,244.6,-0.02973,3e-05,3.00546]
[1777263305049,50.25,79067.2,244.6,-0.02996,3e-05,3.02449]
[1777263310750,50.25,79066.71,244.6,-0.02997,3e-05,3.02534]
[1777263316125,50.25,79062.58,244.6,-0.03009,3e-05,3.03523]
[1777263321161,50.24,79060.55,244.6,-0.03014,3e-05,3.03985]
[1777263326196,50.24,79063.4,244.6,-0.03005,3e-05,3.03215]
[1777263331770,50.24,79064.24,244.6,-0.02998,3e-05,3.02549]
[1777263331853,50.24,79064.24,244.6,-0.02998,3e-05,3.02549]
[1777263337273,50.24,79074.22,244.6,-0.02967,3e-05,2.99994]
[1777263342301,50.23,79073.91,244.6,-0.02968,3e-05,3.00047]
[1777263347342,50.23,79072.18,244.6,-0.02973,3e-05,3.00451]
[1777263352792,50.23,79069.82,244.6,-0.0298,3e-05,3.01009]
[1777263358420,50.23,79072.45,244.6,-0.02971,3e-05,3.0031]
[1777263363803,50.23,79077.48,244.6,-0.02956,3e-05,2.99031]
[1777263369497,50.23,79079.23,244.6,-0.0295,3e-05,2.98574]
[1777263374532,50.23,79080.1,244.6,-0.02947,3e-05,2.98341]
[1777263379567,50.23,79079.23,244.6,-0.0295,3e-05,2.98542]
[1777263384824,50.22,79078.75,244.6,-0.02951,3e-05,2.98642]
[1777263390644,50.22,79069.66,244.6,-0.02978,3e-05,3.00877]
[1777263395679,50.22,79071.01,244.6,-0.0297,3e-05,3.00107]
[1777263400713,50.22,79071.35,244.6,-0.02969,3e-05,2.99997]
[1777263405748,50.22,79071.49,244.6,-0.02968,3e-05,2.99938]
[1777263410784,50.22,79071.8,244.6,-0.02967,3e-05,2.99838]
[1777263415819,50.22,79071.07,244.6,-0.02969,3e-05,2.99997]
[1777263420855,50.22,79069.91,244.6,-0.02972,3e-05,3.00266]
[1777263425891,50.22,79071.41,244.6,-0.02967,3e-05,2.99874]
[1777263430926,50.21,79071.01,244.6,-0.02968,3e-05,2.9996]
[1777263435961,50.21,79064.9,244.6,-0.02986,3e-05,3.01471]
[1777263440995,50.21,79063.15,244.6,-0.02991,3e-05,3.0188]
[1777263446031,50.21,79061.35,244.6,-0.02997,3e-05,3.02301]
[1777263451066,50.21,79056.39,244.6,-0.03007,3e-05,3.03095]
[1777263456102,50.21,79056.04,244.6,-0.03008,3e-05,3.03138]
[1777263461136,50.2,79054.25,244.6,-0.03013,3e-05,3.0354]
[1777263466172,50.2,79062.78,244.6,-0.02986,3e-05,3.0136]
[1777263470200,50.2,79052.89,244.6,-0.03016,3e-05,3.03815]
[1777263475234,50.2,79053.72,244.6,-0.03013,3e-05,3.03556]
[1777263480283,50.2,79048.4,244.6,-0.03029,3e-05,3.04848]
[1777263485318,50.19,79046.99,244.6,-0.03032,3e-05,3.05146]
[1777263489931,50.19,79034.83,244.6,-0.03069,3e-05,3.0818]
[1777263495388,50.19,79032.98,244.6,-0.03074,3e-05,3.08549]
[1777263500423,50.18,79032.25,244.6,-0.03075,3e-05,3.08648]
[1777263500941,50.18,79032.25,244.6,-0.03075,3e-05,3.08648]
[1777263506464,50.18,79031.13,244.6,-0.03077,3e-05,3.08813]
[1777263511501,50.17,79027.28,244.6,-0.03084,3e-05,3.09292]
[1777263516537,50.17,79027.54,244.6,-0.03082,3e-05,3.09133]
[1777263521572,50.16,79029.63,244.6,-0.03075,3e-05,3.08511]
[1777263526607,50.16,79029.25,244.6,-0.03075,3e-05,3.08522]
[1777263531646,50.16,79035.98,244.6,-0.03053,3e-05,3.06741]
[1777263531973,50.16,79035.98,244.6,-0.03053,3e-05,3.06741]
[1777263532653,50.16,79046.97,244.6,-0.03019,3e-05,3.03929]
[1777263537688,50.15,79050.51,244.6,-0.03008,3e-05,3.02997]
[1777263540781,50.15,79050.43,244.6,-0.03008,3e-05,3.03]
[1777263546733,50.15,79044.67,244.6,-0.03025,3e-05,3.04395]
[1777263551786,50.15,79044.27,244.6,-0.03025,3e-05,3.04428]
[1777263556763,50.15,79052.91,244.6,-0.02998,3e-05,3.02213]
[1777263561856,50.14,79046.82,244.6,-0.03016,3e-05,3.03691]
[1777263566891,50.14,79045.62,244.6,-0.03019,3e-05,3.03947]
[1777263571926,50.14,79045.57,244.6,-0.03015,3e-05,3.03504]
[1777263576962,50.14,79042.54,244.6,-0.03024,3e-05,3.04222]
[1777263581997,50.13,79042.16,244.6,-0.03024,3e-05,3.04271]
[1777263587033,50.13,79050.82,244.6,-0.02997,3e-05,3.02045]
[1777263592067,50.13,79055.4,244.6,-0.02983,3e-05,3.00872]
[1777263597103,50.13,79053.27,244.6,-0.02989,3e-05,3.01386]
[1777263602143,50.13,79052.58,244.6,-0.02991,3e-05,3.01536]
[1777263607173,50.13,79055.28,244.6,-0.02983,3e-05,3.00836]
[1777263612207,50.13,79054.3,244.6,-0.02985,3e-05,3.0106]
[1777263617242,50.13,79055.64,244.6,-0.02981,3e-05,3.00703]
[1777263622278,50.12,79054.97,244.6,-0.02983,3e-05,3.0085]
[1777263627312,50.12,79055.48,244.6,-0.02981,3e-05,3.00701]
[1777263632347,50.12,79055.88,244.6,-0.02976,3e-05,3.00176]
[1777263634217,50.12,79055.77,244.6,-0.02976,3e-05,3.00198]
[1777263639397,50.12,79056.1,244.6,-0.02975,3e-05,3.00101]
[1777263644432,50.12,79056.51,244.6,-0.02973,3e-05,2.99986]
[1777263649467,50.12,79055.43,244.6,-0.02977,3e-05,3.00246]
[1777263654501,50.12,79054.24,244.6,-0.0298,3e-05,3.00533]
[1777263659537,50.12,79053.61,244.6,-0.02982,3e-05,3.00679]
[1777263664573,50.12,79050.0,244.6,-0.02993,3e-05,3.0157]
[1777263666348,50.12,79050.11,244.6,-0.02992,3e-05,3.01538]
[1777263668222,50.12,79060.32,244.6,-0.02961,3e-05,2.98974]
[1777263673636,50.12,79057.52,244.6,-0.0297,3e-05,2.99678]
[1777263676657,50.12,79045.49,244.6,-0.03006,3e-05,3.0269]
[1777263681693,50.12,79041.78,244.6,-0.03017,3e-05,3.03588]
[1777263686728,50.11,79038.32,244.6,-0.03027,3e-05,3.04419]
[1777263691764,50.11,79047.78,244.6,-0.02994,3e-05,3.01585]
[1777263696799,50.11,79050.33,244.6,-0.02986,3e-05,3.00928]
[1777263702842,50.11,79054.05,244.6,-0.02975,3e-05,2.99981]
[1777263707878,50.11,79056.66,244.6,-0.02967,3e-05,2.99324]
[1777263712913,50.11,79055.74,244.6,-0.02969,3e-05,2.99555]
[1777263717948,50.11,79057.92,244.6,-0.02963,3e-05,2.99008]
[1777263722983,50.11,79055.25,244.6,-0.02971,3e-05,2.99676]
[1777263726004,50.11,79069.26,244.6,-0.02929,3e-05,2.96186]
[1777263730963,50.11,79070.16,244.6,-0.02926,3e-05,2.95985]
[1777263731039,50.11,79084.6,244.6,-0.02883,3e-05,2.92426]
[1777263732978,50.11,79090.31,244.6,-0.02867,3e-05,2.91037]
[1777263735313,50.11,79090.44,244.6,-0.02867,3e-05,2.91045]
[1777263737638,50.12,79101.63,244.6,-0.02834,3e-05,2.88343]
[1777263738784,50.12,79101.38,244.6,-0.02835,3e-05,2.88422]
[1777263741205,50.12,79099.46,244.6,-0.02841,3e-05,2.88942]
[1777263742137,50.12,79099.46,244.6,-0.02841,3e-05,2.88942]
[1777263744239,50.12,79094.05,244.6,-0.02858,3e-05,2.90309]
[1777263749379,50.12,79095.4,244.6,-0.02855,3e-05,2.90052]
[1777263752502,50.13,79094.8,244.6,-0.02853,3e-05,2.89846]
[1777263754891,50.13,79097.15,244.6,-0.02847,3e-05,2.89305]
[1777263756281,50.13,79095.19,244.6,-0.02853,3e-05,2.898]
[1777263759120,50.13,79095.26,244.6,-0.02853,3e-05,2.89815]
[1777263759229,50.13,79095.9,244.6,-0.02851,3e-05,2.89674]
[1777263761132,50.13,79095.36,244.6,-0.02853,3e-05,2.89822]
[1777263761486,50.13,79096.01,244.6,-0.02851,3e-05,2.89696]
[1777263767324,50.14,79103.46,244.6,-0.02831,3e-05,2.8797]
[1777263773336,50.14,79106.94,244.6,-0.02822,3e-05,2.87262]
[1777263776357,50.15,79094.96,244.6,-0.02858,3e-05,2.90232]
[1777263782236,50.15,79087.5,244.6,-0.0288,3e-05,2.92119]
[1777263785420,50.15,79076.61,244.6,-0.02913,3e-05,2.94837]
[1777263790456,50.15,79072.06,244.6,-0.02927,3e-05,2.95988]
[1777263794334,50.15,79070.87,244.6,-0.02931,3e-05,2.96294]
[1777263798373,50.15,79068.51,244.6,-0.02938,3e-05,2.96892]
[1777263803547,50.16,79066.38,244.6,-0.02945,3e-05,2.97432]
[1777263804899,50.16,79066.38,244.6,-0.02945,3e-05,2.97432]
[1777263805009,50.16,79066.38,244.6,-0.02945,3e-05,2.97432]
[1777263810596,50.16,79065.48,244.6,-0.02947,3e-05,2.97669]
[1777263815631,50.16,79060.36,244.6,-0.02959,3e-05,2.98545]
[1777263820666,50.16,79059.73,244.6,-0.02961,3e-05,2.98704]
[1777263825701,50.16,79065.74,244.6,-0.02943,3e-05,2.97208]
[1777263831744,50.16,79066.04,244.6,-0.02942,3e-05,2.97145]
[1777263836779,50.16,79066.2,244.6,-0.02942,3e-05,2.97114]
[1777263842821,50.16,79065.72,244.6,-0.02943,3e-05,2.97243]
[1777263846278,50.16,79065.66,244.6,-0.02944,3e-05,2.9726]
[1777263850084,50.16,79067.98,244.6,-0.02937,3e-05,2.96688]
[1777263850087,50.16,79067.98,244.6,-0.02937,3e-05,2.96688]
[1777263850265,50.16,79078.59,244.6,-0.02905,3e-05,2.94066]
[1777263856234,50.16,79079.07,244.6,-0.02904,3e-05,2.93982]
[1777263861957,50.16,79079.26,244.6,-0.02904,3e-05,2.93979]
[1777263866991,50.16,79076.74,244.6,-0.02912,3e-05,2.94627]
[1777263872027,50.16,79077.04,244.6,-0.02907,3e-05,2.94174]
[1777263877062,50.17,79077.51,244.6,-0.02906,3e-05,2.94086]
[1777263882097,50.17,79078.48,244.6,-0.02904,3e-05,2.93875]
[1777263882335,50.17,79078.48,244.6,-0.02904,3e-05,2.93875]
[1777263888139,50.17,79078.22,244.6,-0.02905,3e-05,2.93971]
[1777263893174,50.17,79078.58,244.6,-0.02904,3e-05,2.93909]
[1777263893346,50.17,79078.58,244.6,-0.02904,3e-05,2.93909]
[1777263899216,50.17,79069.38,244.6,-0.02932,3e-05,2.96207]
[1777263904251,50.17,79063.99,244.6,-0.02948,3e-05,2.97549]
[1777263904359,50.17,79063.99,244.6,-0.02948,3e-05,2.97549]
[1777263910293,50.17,79062.72,244.6,-0.02952,3e-05,2.97864]
[1777263915369,50.17,79062.74,244.6,-0.02952,3e-05,2.97864]
[1777263925398,50.17,79063.22,244.6,-0.02951,3e-05,2.97764]
[1777263930432,50.17,79062.4,244.6,-0.02953,3e-05,2.97982]
[1777263936475,50.17,79063.19,244.6,-0.02948,3e-05,2.97401]
[1777263941510,50.18,79062.45,244.6,-0.0295,3e-05,2.97606]
[1777263946545,50.18,79062.67,244.6,-0.0295,3e-05,2.97572]
[1777263952591,50.18,79065.61,244.6,-0.02941,3e-05,2.96871]
[1777263955613,50.18,79076.84,244.6,-0.02908,3e-05,2.94114]
[1777263960648,50.18,79075.87,244.6,-0.02911,3e-05,2.94399]
[1777263965683,50.18,79073.74,244.6,-0.02918,3e-05,2.94964]
[1777263970718,50.18,79073.77,244.6,-0.02918,3e-05,2.94992]
[1777263975752,50.19,79071.7,244.6,-0.02925,3e-05,2.9554]
[1777263981434,50.19,79069.05,244.6,-0.02933,3e-05,2.96225]
[1777263986829,50.19,79065.89,244.6,-0.02943,3e-05,2.9704]
[1777263991797,50.19,79068.04,244.6,-0.02937,3e-05,2.96523]
[1777263997211,50.19,79068.86,244.6,-0.02931,3e-05,2.95945]
[1777264002944,50.19,79067.76,244.6,-0.02935,3e-05,2.96259]
[1777264007979,50.19,79067.66,244.6,-0.02935,3e-05,2.96314]
[1777264011287,50.2,79075.96,244.6,-0.02911,3e-05,2.94272]
[1777264014887,50.2,79087.47,244.6,-0.02877,3e-05,2.91478]
[1777264020063,50.2,79087.85,244.6,-0.02877,3e-05,2.91464]
[1777264024092,50.2,79077.41,244.6,-0.02908,3e-05,2.94074]
[1777264029127,50.2,79076.7,244.6,-0.02911,3e-05,2.94291]
[1777264034162,50.21,79079.36,244.6,-0.02904,3e-05,2.93672]
[1777264039290,50.21,79076.57,244.6,-0.02912,3e-05,2.94386]
[1777264041211,50.21,79093.63,244.6,-0.02862,3e-05,2.90222]
[1777264046246,50.21,79093.37,244.6,-0.02863,3e-05,2.90351]
[1777264051281,50.22,79092.59,244.6,-0.02863,3e-05,2.90201]
[1777264051503,50.22,79092.59,244.6,-0.02863,3e-05,2.90201]
[1777264058331,50.22,79092.41,244.6,-0.02864,3e-05,2.90338]
[1777264063366,50.22,79092.59,244.6,-0.02865,3e-05,2.90361]
[1777264064169,50.22,79092.59,244.6,-0.02865,3e-05,2.90361]
[1777264069264,50.23,79092.55,244.6,-0.02866,3e-05,2.90438]
[1777264069450,50.23,79092.55,244.6,-0.02866,3e-05,2.90438]
[1777264071428,50.23,79104.71,244.6,-0.02831,3e-05,2.87523]
[1777264071867,50.23,79104.71,244.6,-0.02831,3e-05,2.87523]
[1777264076941,50.23,79106.07,244.6,-0.02828,3e-05,2.87287]
[1777264080856,50.24,79107.19,244.6,-0.02825,3e-05,2.8709]
[1777264082889,50.24,79109.86,244.6,-0.02818,3e-05,2.86482]
[1777264083434,50.24,79109.86,244.6,-0.02818,3e-05,2.86482]
[1777264085438,50.24,79117.96,244.6,-0.02795,3e-05,2.84568]
[1777264085479,50.24,79117.96,244.6,-0.02795,3e-05,2.84568]
[1777264086437,50.24,79120.29,244.6,-0.02789,3e-05,2.84031]
[1777264087960,50.24,79122.75,244.6,-0.02782,3e-05,2.83489]
[1777264088036,50.24,79122.75,244.6,-0.02782,3e-05,2.83489]
[1777264093580,50.25,79123.53,244.6,-0.02781,3e-05,2.83426]
[1777264099476,50.26,79125.47,244.6,-0.02777,3e-05,2.83087]
[1777264104666,50.26,79129.21,244.6,-0.02769,3e-05,2.8237]
[1777264109737,50.27,79129.21,244.6,-0.0277,3e-05,2.82476]
[1777264110748,50.27,79129.71,244.6,-0.02769,3e-05,2.82382]
[1777264116235,50.28,79130.28,244.6,-0.02765,3e-05,2.81985]
[1777264121779,50.29,79129.66,244.6,-0.02769,3e-05,2.8232]
[1777264126814,50.29,79129.46,244.6,-0.02771,3e-05,2.82497]
[1777264131848,50.3,79129.54,244.6,-0.02772,3e-05,2.82605]
[1777264136891,50.3,79126.05,244.6,-0.02784,3e-05,2.83541]
[1777264143299,50.31,79130.17,244.6,-0.02774,3e-05,2.827]
[1777264145612,50.32,79129.66,244.6,-0.02776,3e-05,2.82895]
[1777264154003,50.33,79130.0,244.6,-0.02777,3e-05,2.83031]
[1777264159038,50.33,79129.72,244.6,-0.0278,3e-05,2.83216]
[1777264164620,50.34,79135.39,244.6,-0.02765,3e-05,2.8198]
[1777264169780,50.34,79134.99,244.6,-0.02767,3e-05,2.822]
[1777264175170,50.35,79134.97,244.6,-0.02765,3e-05,2.81909]
[1777264180359,50.36,79134.59,244.6,-0.02768,3e-05,2.82152]
[1777264185932,50.36,79136.79,244.6,-0.02763,3e-05,2.81777]
[1777264187227,50.36,79136.94,244.6,-0.02763,3e-05,2.81766]
[1777264193280,50.37,79136.88,244.6,-0.02766,3e-05,2.8196]
[1777264198316,50.38,79136.61,244.6,-0.02768,3e-05,2.82176]
[1777264203351,50.39,79137.63,244.6,-0.02767,3e-05,2.82057]
[1777264207528,50.39,79139.16,244.6,-0.02763,3e-05,2.81718]
[1777264208956,50.39,79151.06,244.6,-0.0273,3e-05,2.78998]
[1777264208958,50.39,79151.06,244.6,-0.0273,3e-05,2.78998]
[1777264208962,50.39,79151.06,244.6,-0.0273,3e-05,2.78998]
[1777264214380,50.4,79156.12,244.6,-0.02718,3e-05,2.77962]
[1777264216964,50.41,79162.72,244.6,-0.027,3e-05,2.76508]
[1777264222439,50.41,79159.55,244.6,-0.02711,3e-05,2.77415]
[1777264227524,50.42,79172.65,244.6,-0.02677,3e-05,2.74536]
[1777264232559,50.43,79158.84,244.6,-0.02714,3e-05,2.77566]
[1777264233566,50.43,79148.99,244.6,-0.02742,3e-05,2.79922]
[1777264238601,50.44,79146.38,244.6,-0.02751,3e-05,2.80673]
[1777264243636,50.45,79142.97,244.6,-0.02762,3e-05,2.81607]
[1777264248671,50.45,79138.71,244.6,-0.02776,3e-05,2.82744]
[1777264253706,50.46,79137.68,244.6,-0.0278,3e-05,2.83105]
[1777264258802,50.46,79135.33,244.6,-0.02788,3e-05,2.83759]
[1777264258805,50.46,79135.33,244.6,-0.02788,3e-05,2.83759]
[1777264260631,50.46,79135.45,244.6,-0.02788,3e-05,2.83753]
[1777264261764,50.47,79124.79,244.6,-0.02819,3e-05,2.86374]
[1777264262882,50.47,79124.79,244.6,-0.02819,3e-05,2.86374]
[1777264265712,50.47,79121.77,244.6,-0.02828,3e-05,2.87137]
[1777264267951,50.47,79116.39,244.6,-0.02844,3e-05,2.88485]
[1777264269713,50.47,79115.87,244.6,-0.02846,3e-05,2.88625]
[1777264270825,50.47,79127.67,244.6,-0.02813,3e-05,2.85824]
[1777264272001,50.47,79127.67,244.6,-0.02813,3e-05,2.85824]
[1777264273648,50.48,79126.75,244.6,-0.02815,3e-05,2.86064]
[1777264279002,50.48,79126.91,244.6,-0.02816,3e-05,2.86139]
[1777264284923,50.49,79129.15,244.6,-0.02811,3e-05,2.85731]
[1777264289958,50.49,79126.4,244.6,-0.0282,3e-05,2.8648]
[1777264294993,50.5,79120.26,244.6,-0.02835,3e-05,2.8764]
[1777264300028,50.5,79119.63,244.6,-0.02838,3e-05,2.87864]
[1777264304056,50.5,79106.4,244.6,-0.02877,3e-05,2.91126]
[1777264309091,50.5,79104.26,244.6,-0.02884,3e-05,2.91692]
[1777264310932,50.5,79104.51,244.6,-0.02883,3e-05,2.91639]
[1777264316139,50.51,79104.25,244.6,-0.02885,3e-05,2.9175]
[1777264319838,50.51,79103.94,244.6,-0.02886,3e-05,2.9185]
[1777264325203,50.51,79104.13,244.6,-0.02886,3e-05,2.9185]
[1777264330238,50.51,79102.92,244.6,-0.0289,3e-05,2.92181]
[1777264335273,50.51,79104.57,244.6,-0.02886,3e-05,2.9181]
[1777264340307,50.52,79109.11,244.6,-0.02873,3e-05,2.90743]
[1777264345344,50.52,79109.2,244.6,-0.02873,3e-05,2.90763]
[1777264350380,50.52,79108.07,244.6,-0.02877,3e-05,2.91077]
[1777264355417,50.52,79098.58,244.6,-0.02901,3e-05,2.93026]
[1777264360452,50.52,79091.64,244.6,-0.02922,3e-05,2.94747]
[1777264363476,50.52,79089.93,244.6,-0.02927,3e-05,2.95177]
[1777264365487,50.52,79075.42,244.6,-0.02971,3e-05,2.98733]
[1777264368522,50.51,79065.5,244.6,-0.02998,3e-05,3.00977]
[1777264373543,50.49,79065.73,244.6,-0.02992,3e-05,3.00468]
[1777264378677,50.49,79065.96,244.6,-0.02991,3e-05,3.00383]
[1777264383807,50.49,79069.88,244.6,-0.02979,3e-05,2.99386]
[1777264388863,50.49,79069.05,244.6,-0.02981,3e-05,2.99564]
[1777264390661,50.49,79066.56,244.6,-0.02988,3e-05,3.0018]
[1777264396707,50.48,79067.57,244.6,-0.02985,3e-05,2.99896]
[1777264401743,50.48,79066.53,244.6,-0.02988,3e-05,3.00136]
[1777264406777,50.48,79066.56,244.6,-0.02987,3e-05,3.00112]
[1777264411812,50.48,79064.63,244.6,-0.02989,3e-05,3.00165]
[1777264416847,50.48,79062.5,244.6,-0.02996,3e-05,3.00679]
[1777264421882,50.48,79061.78,244.6,-0.02998,3e-05,3.00838]
[1777264424943,50.48,79062.68,244.6,-0.02995,3e-05,3.00607]
[1777264427419,50.48,79063.61,244.6,-0.02992,3e-05,3.0037]
[1777264427866,50.48,79063.61,244.6,-0.02992,3e-05,3.0037]
[1777264429993,50.48,79062.55,244.6,-0.02995,3e-05,3.00626]
[1777264432420,50.48,79062.46,244.6,-0.02995,3e-05,3.00643]
[1777264434394,50.48,79062.41,244.6,-0.02995,3e-05,3.00649]
[1777264439470,50.48,79050.11,244.6,-0.03033,3e-05,3.03706]
[1777264443035,50.47,79060.69,244.6,-0.03,3e-05,3.0102]
[1777264448071,50.47,79059.58,244.6,-0.03003,3e-05,3.01279]
[1777264453105,50.47,79058.82,244.6,-0.03005,3e-05,3.01446]
[1777264458141,50.47,79058.24,244.6,-0.03006,3e-05,3.01569]
[1777264463176,50.47,79060.77,244.6,-0.02999,3e-05,3.00916]
[1777264468211,50.47,79057.06,244.6,-0.0301,3e-05,3.01825]
[1777264473246,50.47,79050.61,244.6,-0.03025,3e-05,3.02997]
[1777264478281,50.47,79050.4,244.6,-0.03025,3e-05,3.03015]
[1777264483316,50.47,79050.38,244.6,-0.03025,3e-05,3.02986]
[1777264488351,50.46,79050.92,244.6,-0.03023,3e-05,3.02817]
[1777264493386,50.46,79047.98,244.6,-0.03032,3e-05,3.03521]
[1777264499428,50.46,79047.35,244.6,-0.03033,3e-05,3.03631]
[1777264504463,50.46,79052.05,244.6,-0.03018,3e-05,3.02409]
[1777264509877,50.46,79058.92,244.6,-0.02997,3e-05,3.00674]
[1777264515540,50.45,79051.15,244.6,-0.0302,3e-05,3.02579]
[1777264520575,50.45,79051.03,244.6,-0.0302,3e-05,3.02576]
[1777264525610,50.45,79052.16,244.6,-0.03016,3e-05,3.02259]
[1777264530645,50.45,79048.82,244.6,-0.03026,3e-05,3.03056]
[1777264535680,50.45,79048.74,244.6,-0.03022,3e-05,3.02632]
[1777264540715,50.45,79046.45,244.6,-0.03029,3e-05,3.03171]
[1777264545750,50.44,79044.6,244.6,-0.03034,3e-05,3.03596]
[1777264550784,50.44,79048.4,244.6,-0.03022,3e-05,3.02605]
[1777264555821,50.44,79050.72,244.6,-0.03014,3e-05,3.01994]
[1777264561863,50.44,79050.74,244.6,-0.03014,3e-05,3.01955]
[1777264566898,50.44,79045.7,244.6,-0.03029,3e-05,3.03188]
[1777264571933,50.44,79047.62,244.6,-0.03022,3e-05,3.0267]
[1777264575732,50.44,79047.95,244.6,-0.03021,3e-05,3.02566]
[1777264580996,50.43,79048.91,244.6,-0.03018,3e-05,3.02283]
[1777264586032,50.43,79046.01,244.6,-0.03026,3e-05,3.0298]
[1777264592075,50.43,79047.48,244.6,-0.03017,3e-05,3.02155]
[1777264597110,50.43,79048.64,244.6,-0.03013,3e-05,3.01833]
[1777264602145,50.43,79054.0,244.6,-0.02997,3e-05,3.00466]
[1777264606816,50.43,79054.29,244.6,-0.02996,3e-05,3.00387]
[1777264612216,50.43,79062.24,244.6,-0.02971,3e-05,2.98392]
[1777264617251,50.43,79061.22,244.6,-0.02975,3e-05,2.98649]
[1777264622285,50.43,79060.25,244.6,-0.02978,3e-05,2.98894]
[1777264627321,50.43,79069.13,244.6,-0.02951,3e-05,2.96697]
[1777264632356,50.43,79072.11,244.6,-0.02942,3e-05,2.95982]
[1777264638611,50.43,79071.93,244.6,-0.02943,3e-05,2.96036]
[1777264644439,50.43,79071.99,244.6,-0.02943,3e-05,2.96062]
[1777264649477,50.43,79072.45,244.6,-0.02942,3e-05,2.95966]
[1777264654511,50.43,79069.98,244.6,-0.02946,3e-05,2.96188]
[1777264659547,50.43,79072.42,244.6,-0.02939,3e-05,2.95602]
[1777264664582,50.43,79072.45,244.6,-0.02939,3e-05,2.95613]
[1777264669617,50.43,79070.58,244.6,-0.02945,3e-05,2.96091]
[1777264674652,50.44,79070.21,244.6,-0.02946,3e-05,2.96195]
[1777264680869,50.44,79069.09,244.6,-0.02949,3e-05,2.96481]
[1777264681701,50.44,79081.28,244.6,-0.02913,3e-05,2.93482]
[1777264686736,50.44,79086.15,244.6,-0.02899,3e-05,2.92323]
[1777264691772,50.44,79085.74,244.6,-0.02901,3e-05,2.92465]
[1777264696895,50.44,79085.87,244.6,-0.029,3e-05,2.92464]
[1777264702849,50.44,79085.77,244.6,-0.02901,3e-05,2.92547]
[1777264707884,50.45,79087.05,244.6,-0.02898,3e-05,2.92269]
[1777264712919,50.45,79088.91,244.6,-0.02889,3e-05,2.91449]
[1777264717953,50.45,79090.42,244.6,-0.02885,3e-05,2.91123]
[1777264722989,50.45,79090.78,244.6,-0.02885,3e-05,2.91081]
[1777264725007,50.45,79101.67,244.6,-0.02853,3e-05,2.88452]
[1777264730038,50.46,79100.97,244.6,-0.02856,3e-05,2.88687]
[1777264731826,50.46,79100.97,244.6,-0.02856,3e-05,2.88687]
[1777264736845,50.46,79100.79,244.6,-0.02857,3e-05,2.88783]
[1777264743129,50.46,79100.83,244.6,-0.02858,3e-05,2.88891]
[1777264753200,50.47,79101.47,244.6,-0.02858,3e-05,2.88871]
[1777264758247,50.47,79103.23,244.6,-0.02853,3e-05,2.88488]
[1777264759243,50.48,79126.92,244.6,-0.02785,3e-05,2.82835]
[1777264764277,50.48,79130.32,244.6,-0.02777,3e-05,2.82149]
[1777264770063,50.49,79133.69,244.6,-0.02769,3e-05,2.8145]
[1777264775355,50.5,79135.61,244.6,-0.02762,3e-05,2.80796]
[1777264781399,50.5,79125.45,244.6,-0.02793,3e-05,2.83383]
[1777264786432,50.51,79115.86,244.6,-0.02822,3e-05,2.8579]
[1777264791467,50.51,79112.04,244.6,-0.02834,3e-05,2.868]
[1777264796508,50.52,79113.21,244.6,-0.02832,3e-05,2.86605]
[1777264796729,50.52,79113.21,244.6,-0.02832,3e-05,2.86605]
[1777264802444,50.52,79116.59,244.6,-0.02823,3e-05,2.85882]
[1777264808927,50.53,79118.19,244.6,-0.0282,3e-05,2.85613]
[1777264815219,50.53,79110.09,244.6,-0.02844,3e-05,2.87673]
[1777264820672,50.54,79102.09,244.6,-0.02869,3e-05,2.89705]
[1777264823693,50.54,79091.58,244.6,-0.029,3e-05,2.92295]
[1777264828728,50.54,79089.87,244.6,-0.02906,3e-05,2.92748]
[1777264833765,50.54,79088.31,244.6,-0.02907,3e-05,2.92759]
[1777264838799,50.55,79089.99,244.6,-0.02903,3e-05,2.92383]
[1777264843834,50.55,79085.74,244.6,-0.02916,3e-05,2.93456]
[1777264849877,50.55,79084.97,244.6,-0.02918,3e-05,2.93677]
[1777264856213,50.55,79086.6,244.6,-0.02914,3e-05,2.93297]
[1777264861219,50.55,79095.32,244.6,-0.02888,3e-05,2.912]
[1777264862538,50.55,79105.41,244.6,-0.02859,3e-05,2.88763]
[1777264864398,50.55,79121.4,244.6,-0.02813,3e-05,2.84946]
[1777264869868,50.56,79120.58,244.6,-0.02816,3e-05,2.85244]
[1777264876064,50.57,79118.61,244.6,-0.02823,3e-05,2.85847]
[1777264881099,50.57,79113.98,244.6,-0.02838,3e-05,2.87047]
[1777264886134,50.57,79105.84,244.6,-0.02863,3e-05,2.89086]
[1777264891214,50.58,79113.42,244.6,-0.02841,3e-05,2.87303]
[1777264895585,50.58,79124.83,244.6,-0.02805,3e-05,2.84251]
[1777264902247,50.59,79123.64,244.6,-0.0281,3e-05,2.84669]
[1777264907282,50.59,79116.61,244.6,-0.02832,3e-05,2.86445]
[1777264912317,50.59,79108.46,244.6,-0.02856,3e-05,2.88487]
[1777264917352,50.6,79107.17,244.6,-0.02861,3e-05,2.88858]
[1777264922387,50.6,79104.97,244.6,-0.02868,3e-05,2.89449]
[1777264927422,50.6,79106.24,244.6,-0.02865,3e-05,2.89197]
[1777264932457,50.61,79106.48,244.6,-0.02865,3e-05,2.89194]
[1777264940513,50.61,79106.55,244.6,-0.02866,3e-05,2.89265]
[1777264945548,50.61,79106.21,244.6,-0.02867,3e-05,2.89398]
[1777264950583,50.61,79105.84,244.6,-0.02869,3e-05,2.89536]
[1777264955619,50.62,79105.5,244.6,-0.02867,3e-05,2.89266]
[1777264960654,50.62,79106.7,244.6,-0.02864,3e-05,2.89027]
[1777264965689,50.62,79106.23,244.6,-0.02866,3e-05,2.89193]
[1777264971731,50.63,79106.33,244.6,-0.02866,3e-05,2.89229]
[1777264978780,50.63,79105.95,244.6,-0.02868,3e-05,2.8939]
[1777264983816,50.63,79105.48,244.6,-0.0287,3e-05,2.89551]
[1777264988851,50.63,79105.72,244.6,-0.0287,3e-05,2.89538]
[1777264993886,50.64,79105.28,244.6,-0.02872,3e-05,2.89689]
[1777264998921,50.64,79099.5,244.6,-0.02889,3e-05,2.91136]
[1777265003956,50.64,79093.52,244.6,-0.02907,3e-05,2.92622]
[1777265008991,50.64,79092.07,244.6,-0.02912,3e-05,2.92995]
[1777265016040,50.64,79091.96,244.6,-0.02909,3e-05,2.92645]
[1777265021075,50.64,79090.69,244.6,-0.02913,3e-05,2.92976]
[1777265026112,50.64,79091.31,244.6,-0.02911,3e-05,2.92841]
[1777265031146,50.64,79090.46,244.6,-0.02914,3e-05,2.93067]
[1777265036182,50.64,79093.68,244.6,-0.02904,3e-05,2.92294]
[1777265041217,50.65,79093.73,244.6,-0.02905,3e-05,2.92301]
[1777265046252,50.65,79095.85,244.6,-0.02899,3e-05,2.91804]
[1777265052294,50.65,79094.57,244.6,-0.02903,3e-05,2.92136]
[1777265057329,50.65,79095.78,244.6,-0.02899,3e-05,2.91854]
[1777265062364,50.65,79097.29,244.6,-0.02895,3e-05,2.91501]
[1777265067399,50.65,79100.0,244.6,-0.02887,3e-05,2.90866]
[1777265072434,50.65,79098.83,244.6,-0.02887,3e-05,2.90768]
[1777265077469,50.65,79099.06,244.6,-0.02887,3e-05,2.90736]
[1777265083511,50.65,79094.6,244.6,-0.029,3e-05,2.91849]
[1777265088546,50.65,79088.15,244.6,-0.02919,3e-05,2.93431]
[1777265094587,50.65,79088.26,244.6,-0.02919,3e-05,2.93404]
[1777265099623,50.65,79087.96,244.6,-0.0292,3e-05,2.93479]
[1777265104658,50.65,79086.23,244.6,-0.02925,3e-05,2.93906]
[1777265110700,50.65,79085.88,244.6,-0.02926,3e-05,2.93994]
[1777265115736,50.65,79096.33,244.6,-0.02895,3e-05,2.91447]
[1777265120770,50.66,79094.79,244.6,-0.029,3e-05,2.9184]
[1777265126813,50.66,79100.52,244.6,-0.02883,3e-05,2.90472]
[1777265131848,50.66,79099.1,244.6,-0.02884,3e-05,2.90436]
[1777265136883,50.66,79098.97,244.6,-0.02885,3e-05,2.90491]
[1777265142224,50.66,79099.11,244.6,-0.02885,3e-05,2.90474]
[1777265147960,50.66,79097.68,244.6,-0.02889,3e-05,2.90851]
[1777265154001,50.66,79099.17,244.6,-0.02885,3e-05,2.90511]
[1777265159037,50.66,79089.21,244.6,-0.02915,3e-05,2.92959]
[1777265164075,50.66,79088.42,244.6,-0.02917,3e-05,2.93149]
[1777265170117,50.66,79087.95,244.6,-0.02919,3e-05,2.93266]
[1777265175152,50.66,79086.46,244.6,-0.02923,3e-05,2.93633]
[1777265180526,50.66,79087.99,244.6,-0.02918,3e-05,2.93261]
[1777265185611,50.66,79087.27,244.6,-0.02921,3e-05,2.93443]
[1777265191277,50.66,79080.54,244.6,-0.02935,3e-05,2.94505]
[1777265196700,50.64,79090.9,244.6,-0.02901,3e-05,2.91753]
[1777265200340,50.65,79080.77,244.6,-0.02932,3e-05,2.94248]
[1777265202358,50.65,79069.6,244.6,-0.02965,3e-05,2.97001]
[1777265207393,50.64,79068.59,244.6,-0.02968,3e-05,2.97232]
[1777265211443,50.64,79068.58,244.6,-0.02968,3e-05,2.97224]
[1777265217463,50.64,79070.35,244.6,-0.02962,3e-05,2.9677]
[1777265222499,50.64,79062.16,244.6,-0.02987,3e-05,2.98783]
[1777265227533,50.64,79062.6,244.6,-0.02985,3e-05,2.98653]
[1777265232569,50.64,79060.47,244.6,-0.02992,3e-05,2.99165]
[1777265237604,50.64,79060.66,244.6,-0.02991,3e-05,2.991]
[1777265242639,50.64,79058.22,244.6,-0.02998,3e-05,2.99691]
[1777265247674,50.64,79057.96,244.6,-0.02999,3e-05,2.99739]
[1777265253716,50.64,79057.94,244.6,-0.02995,3e-05,2.99315]
[1777265255735,50.64,79046.04,244.6,-0.03031,3e-05,3.02278]
[1777265259762,50.64,79036.28,244.6,-0.03061,3e-05,3.04695]
[1777265264796,50.63,79032.99,244.6,-0.0307,3e-05,3.0546]
[1777265270254,50.63,79031.94,244.6,-0.03073,3e-05,3.05669]
[1777265275874,50.62,79032.03,244.6,-0.03071,3e-05,3.05537]
[1777265280909,50.62,79032.14,244.6,-0.0307,3e-05,3.05435]
[1777265283930,50.62,79042.96,244.6,-0.03036,3e-05,3.02669]
[1777265288965,50.62,79038.05,244.6,-0.03051,3e-05,3.03847]
[1777265294000,50.61,79027.34,244.6,-0.03083,3e-05,3.06471]
[1777265299035,50.61,79027.62,244.6,-0.03081,3e-05,3.06313]
[1777265304070,50.6,79031.42,244.6,-0.03068,3e-05,3.0527]
[1777265309105,50.6,79031.11,244.6,-0.03068,3e-05,3.0527]
[1777265314139,50.6,79029.19,244.6,-0.03069,3e-05,3.05263]
[1777265319175,50.59,79030.66,244.6,-0.03064,3e-05,3.04817]
[1777265324212,50.59,79029.98,244.6,-0.03065,3e-05,3.04911]
[1777265329248,50.59,79020.98,244.6,-0.03092,3e-05,3.07102]
[1777265334282,50.58,79021.94,244.6,-0.03088,3e-05,3.06759]
[1777265339324,50.58,79021.38,244.6,-0.03089,3e-05,3.06823]
[1777265345359,50.57,79026.15,244.6,-0.03072,3e-05,3.05488]
[1777265347029,50.57,79026.17,244.6,-0.03072,3e-05,3.05466]
[1777265352409,50.56,79030.42,244.6,-0.03057,3e-05,3.04294]
[1777265357444,50.56,79029.08,244.6,-0.03061,3e-05,3.04558]
[1777265364567,50.56,79030.14,244.6,-0.03057,3e-05,3.04246]
[1777265370535,50.55,79024.7,244.6,-0.03072,3e-05,3.05443]
[1777265375569,50.55,79020.13,244.6,-0.03081,3e-05,3.06098]
[1777265380605,50.54,79019.7,244.6,-0.03081,3e-05,3.06118]
[1777265385639,50.54,79020.12,244.6,-0.03079,3e-05,3.05924]
[1777265390675,50.53,79015.68,244.6,-0.03092,3e-05,3.06962]
[1777265393696,50.53,79005.91,244.6,-0.03122,3e-05,3.09388]
[1777265398731,50.53,79006.5,244.6,-0.03118,3e-05,3.09126]
[1777265403766,50.52,79006.05,244.6,-0.03119,3e-05,3.09134]
[1777265408840,50.52,78998.63,244.6,-0.03141,3e-05,3.1092]
[1777265413856,50.51,78992.8,244.6,-0.03158,3e-05,3.12297]
[1777265418898,50.5,78990.93,244.6,-0.03162,3e-05,3.12648]
[1777265423933,50.5,78994.0,244.6,-0.03151,3e-05,3.11731]
[1777265428968,50.49,78995.42,244.6,-0.03145,3e-05,3.11246]
[1777265431544,50.49,78995.18,244.6,-0.03145,3e-05,3.11284]
[1777265434022,50.49,79000.79,244.6,-0.03122,3e-05,3.09337]
[1777265440046,50.48,78999.45,244.6,-0.03125,3e-05,3.09552]
[1777265445082,50.47,79000.49,244.6,-0.03121,3e-05,3.09179]
[1777265450117,50.47,79000.27,244.6,-0.0312,3e-05,3.0913]
[1777265455153,50.46,78998.22,244.6,-0.03125,3e-05,3.09549]
[1777265460395,50.46,78999.3,244.6,-0.03121,3e-05,3.09186]
[1777265464216,50.46,78987.62,244.6,-0.03157,3e-05,3.12073]
[1777265469251,50.45,78986.84,244.6,-0.03157,3e-05,3.12144]
[1777265474286,50.43,78978.59,244.6,-0.03179,3e-05,3.13884]
[1777265479321,50.4,78978.86,244.6,-0.0317,3e-05,3.13163]
[1777265484356,50.38,78977.61,244.6,-0.0317,3e-05,3.13097]
[1777265489391,50.38,78977.08,244.6,-0.0317,3e-05,3.131]
[1777265494425,50.37,78976.83,244.6,-0.03165,3e-05,3.12612]
[1777265499844,50.36,78977.1,244.6,-0.03163,3e-05,3.12443]
[1777265505503,50.36,78975.49,244.6,-0.03166,3e-05,3.12687]
[1777265510540,50.35,78972.69,244.6,-0.03173,3e-05,3.13285]
[1777265515575,50.34,78969.75,244.6,-0.03181,3e-05,3.13912]
[1777265520610,50.33,78971.3,244.6,-0.03171,3e-05,3.13122]
[1777265523174,50.31,78970.19,244.6,-0.03171,3e-05,3.13115]
[1777265525171,50.3,78970.7,244.6,-0.03166,3e-05,3.1269]
[1777265525761,50.3,78970.7,244.6,-0.03166,3e-05,3.1269]
[1777265528275,50.29,78969.99,244.6,-0.03167,3e-05,3.12795]
[1777265530110,50.29,78971.6,244.6,-0.03161,3e-05,3.12301]
[1777265532429,50.29,78985.25,244.6,-0.03117,3e-05,3.08737]
[1777265533279,50.29,78985.74,244.6,-0.03115,3e-05,3.08592]
[1777265535285,50.29,78989.1,244.6,-0.03104,3e-05,3.07693]
[1777265540559,50.28,78990.85,244.6,-0.03098,3e-05,3.0716]
[1777265545361,50.28,78994.92,244.6,-0.03084,3e-05,3.0604]
[1777265547844,50.28,78998.59,244.6,-0.03072,3e-05,3.05078]
[1777265549072,50.27,78997.23,244.6,-0.03076,3e-05,3.05399]
[1777265551060,50.27,78998.24,244.6,-0.03072,3e-05,3.05129]
[1777265551833,50.27,78999.66,244.6,-0.03068,3e-05,3.04756]
[1777265554189,50.27,79000.5,244.6,-0.03061,3e-05,3.04092]
[1777265555052,50.27,79000.5,244.6,-0.03061,3e-05,3.04092]
[1777265557564,50.27,79005.31,244.6,-0.03045,3e-05,3.02843]
[1777265559573,50.27,79007.34,244.6,-0.03039,3e-05,3.02313]
[1777265561676,50.27,79008.48,244.6,-0.03035,3e-05,3.02009]
[1777265566069,50.27,79010.06,244.6,-0.0303,3e-05,3.01582]
[1777265568069,50.27,79006.38,244.6,-0.03041,3e-05,3.02497]
[1777265577887,50.26,79003.23,244.6,-0.0305,3e-05,3.03199]
[1777265583048,50.26,79003.71,244.6,-0.03048,3e-05,3.03012]
[1777265588083,50.26,79007.03,244.6,-0.03037,3e-05,3.02116]
[1777265588656,50.26,79007.03,244.6,-0.03037,3e-05,3.02116]
[1777265588801,50.26,79007.03,244.6,-0.03037,3e-05,3.02116]
[1777265596371,50.25,79012.94,244.6,-0.03018,3e-05,3.00573]
[1777265597840,50.25,79011.29,244.6,-0.03023,3e-05,3.00982]
[1777265603062,50.25,79012.55,244.6,-0.03018,3e-05,3.00622]
[1777265608231,50.25,79012.95,244.6,-0.03017,3e-05,3.00483]
[1777265614265,50.25,79013.54,244.6,-0.0301,3e-05,2.99884]
[1777265619299,50.25,79019.12,244.6,-0.02993,3e-05,2.98468]
[1777265624335,50.25,79019.58,244.6,-0.02991,3e-05,2.9834]
[1777265629370,50.25,79019.61,244.6,-0.02991,3e-05,2.98321]
[1777265634405,50.25,79015.67,244.6,-0.03003,3e-05,2.99295]
[1777265639440,50.24,79013.65,244.6,-0.03009,3e-05,2.99779]
[1777265644475,50.24,79018.09,244.6,-0.02995,3e-05,2.9864]
[1777265649509,50.24,79017.86,244.6,-0.02996,3e-05,2.98681]
[1777265650517,50.24,79006.61,244.6,-0.0303,3e-05,3.01508]
[1777265654545,50.24,78996.75,244.6,-0.03061,3e-05,3.03962]
[1777265659580,50.24,78990.45,244.6,-0.0308,3e-05,3.05496]
[1777265664615,50.23,78991.88,244.6,-0.03074,3e-05,3.05063]
[1777265669650,50.23,78977.99,244.6,-0.03117,3e-05,3.08548]
[1777265674685,50.23,78975.46,244.6,-0.0312,3e-05,3.08683]
[1777265679721,50.22,78972.02,244.6,-0.0313,3e-05,3.09462]
[1777265684756,50.22,78971.42,244.6,-0.03131,3e-05,3.09506]
[1777265690800,50.21,78970.4,244.6,-0.03132,3e-05,3.09635]
[1777265696098,50.2,78967.99,244.6,-0.03139,3e-05,3.10144]
[1777265696534,50.2,78966.74,244.6,-0.03142,3e-05,3.10443]
[1777265696866,50.2,78966.74,244.6,-0.03142,3e-05,3.10443]
[1777265697021,50.2,78966.74,244.6,-0.03142,3e-05,3.10443]
[1777265697122,50.2,79007.32,244.6,-0.03014,3e-05,3.00074]
[1777265701878,50.2,78995.06,244.6,-0.03052,3e-05,3.03144]
[1777265703386,50.2,78996.09,244.6,-0.03049,3e-05,3.02871]
[1777265704611,50.2,78996.69,244.6,-0.03047,3e-05,3.02708]
[1777265704875,50.2,78996.69,244.6,-0.03047,3e-05,3.02708]
[1777265705064,50.2,78996.69,244.6,-0.03047,3e-05,3.02708]
[1777265706504,50.2,78980.99,244.6,-0.03096,3e-05,3.06683]
[1777265706634,50.2,78980.99,244.6,-0.03096,3e-05,3.06683]
[1777265709496,50.2,78965.64,244.6,-0.03144,3e-05,3.1057]
[1777265709651,50.2,78965.64,244.6,-0.03144,3e-05,3.1057]
[1777265710512,50.19,78962.99,244.6,-0.03152,3e-05,3.11232]
[1777265712720,50.19,78958.77,244.6,-0.03165,3e-05,3.12275]
[1777265715772,50.19,78957.83,244.6,-0.03167,3e-05,3.12437]
[1777265717238,50.19,78962.07,244.6,-0.03153,3e-05,3.11312]
[1777265722450,50.18,78962.07,244.6,-0.03151,3e-05,3.11172]
[1777265728062,50.17,78951.86,244.6,-0.03182,3e-05,3.13663]
[1777265731684,50.17,78952.24,244.6,-0.03176,3e-05,3.1306]
[1777265736050,50.16,78949.28,244.6,-0.03185,3e-05,3.13724]
[1777265741153,50.16,78940.07,244.6,-0.03213,3e-05,3.15965]
[1777265742341,50.15,78939.38,244.6,-0.03214,3e-05,3.16116]
[1777265743838,50.15,78930.02,244.6,-0.03245,3e-05,3.18542]
[1777265747009,50.15,78928.07,244.6,-0.0325,3e-05,3.18953]
[1777265750008,50.14,78925.6,244.6,-0.03257,3e-05,3.19497]
[1777265753508,50.14,78922.5,244.6,-0.03265,3e-05,3.20171]
[1777265756187,50.13,78921.11,244.6,-0.03269,3e-05,3.20463]
[1777265761293,50.12,78922.96,244.6,-0.0326,3e-05,3.19749]
[1777265766329,50.11,78914.84,244.6,-0.03285,3e-05,3.21712]
[1777265770357,50.11,78900.47,244.6,-0.03331,3e-05,3.25368]
[1777265775391,50.1,78907.9,244.6,-0.03303,3e-05,3.23157]
[1777265780427,50.09,78919.65,244.6,-0.03261,3e-05,3.19838]
[1777265785465,50.08,78912.14,244.6,-0.03284,3e-05,3.21637]
[1777265790500,50.07,78912.36,244.6,-0.03281,3e-05,3.21381]
[1777265795988,50.06,78903.44,244.6,-0.03305,3e-05,3.23163]
[1777265801577,50.05,78902.06,244.6,-0.03306,3e-05,3.23233]
[1777265806612,50.04,78911.12,244.6,-0.03273,3e-05,3.20618]
[1777265811648,50.03,78913.02,244.6,-0.03264,3e-05,3.19923]
[1777265816683,50.02,78902.86,244.6,-0.03296,3e-05,3.22433]
[1777265818492,50.02,78903.3,244.6,-0.03294,3e-05,3.22275]
[1777265823731,50.01,78903.6,244.6,-0.0329,3e-05,3.21948]
[1777265828218,50.0,78906.82,244.6,-0.03277,3e-05,3.20972]
[1777265833803,49.99,78906.39,244.6,-0.03275,3e-05,3.20815]
[1777265838837,49.98,78905.49,244.6,-0.03276,3e-05,3.20867]
[1777265843872,49.97,78905.66,244.6,-0.03273,3e-05,3.20632]
[1777265848908,49.96,78909.46,244.6,-0.03258,3e-05,3.19442]
[1777265853943,49.95,78909.55,244.6,-0.03252,3e-05,3.18817]
[1777265858978,49.95,78907.84,244.6,-0.03255,3e-05,3.191]
[1777265864013,49.94,78906.08,244.6,-0.03259,3e-05,3.1936]
[1777265869048,49.93,78905.69,244.6,-0.03258,3e-05,3.19292]
[1777265874085,49.92,78907.84,244.6,-0.03249,3e-05,3.18557]
[1777265879121,49.91,78910.34,244.6,-0.03238,3e-05,3.17737]
[1777265884156,49.91,78908.03,244.6,-0.03244,3e-05,3.18192]
[1777265887176,49.9,78919.09,244.6,-0.03206,3e-05,3.15186]
[1777265892212,49.89,78921.4,244.6,-0.03197,3e-05,3.14452]
[1777265894605,49.89,78920.24,244.6,-0.032,3e-05,3.14706]
[1777265898040,49.89,78930.33,244.6,-0.03167,3e-05,3.11996]
[1777265898971,49.89,78930.1,244.6,-0.03167,3e-05,3.12034]
[1777265904299,49.88,78925.83,244.6,-0.03179,3e-05,3.13017]
[1777265909334,49.88,78925.82,244.6,-0.03178,3e-05,3.12906]
[1777265914369,49.87,78913.27,244.6,-0.03214,3e-05,3.15657]
[1777265919403,49.86,78906.32,244.6,-0.03235,3e-05,3.17349]
[1777265924439,49.86,78912.98,244.6,-0.03211,3e-05,3.15445]
[1777265929475,49.85,78919.23,244.6,-0.03189,3e-05,3.13679]
[1777265934510,49.85,78918.57,244.6,-0.0319,3e-05,3.13731]
[1777265939545,49.84,78919.14,244.6,-0.03186,3e-05,3.13459]
[1777265944580,49.84,78925.29,244.6,-0.03165,3e-05,3.11739]
[1777265949615,49.83,78932.13,244.6,-0.03141,3e-05,3.09857]
[1777265954652,49.83,78937.22,244.6,-0.03124,3e-05,3.08455]
[1777265959687,49.82,78936.26,244.6,-0.03126,3e-05,3.08627]
[1777265964723,49.82,78933.65,244.6,-0.03134,3e-05,3.09226]
[1777265969758,49.82,78931.92,244.6,-0.03138,3e-05,3.09589]
[1777265974793,49.81,78937.35,244.6,-0.03116,3e-05,3.0768]
[1777265979827,49.81,78937.12,244.6,-0.03116,3e-05,3.07668]
[1777265984863,49.8,78937.7,244.6,-0.03113,3e-05,3.07446]
[1777265989898,49.8,78937.48,244.6,-0.03113,3e-05,3.07431]
[1777265995940,49.8,78936.73,244.6,-0.03114,3e-05,3.07538]
[1777266001039,49.79,78938.16,244.6,-0.03108,3e-05,3.07095]
[1777266001063,49.79,78950.08,244.6,-0.0307,3e-05,3.04024]
[1777266007026,49.79,78945.12,244.6,-0.03086,3e-05,3.05245]
[1777266012061,49.79,78941.88,244.6,-0.03095,3e-05,3.06022]
[1777266017096,49.79,78941.22,244.6,-0.03097,3e-05,3.06127]
[1777266022131,49.78,78933.72,244.6,-0.0312,3e-05,3.08001]
[1777266027166,49.78,78932.07,244.6,-0.03124,3e-05,3.08347]
[1777266032201,49.77,78931.47,244.6,-0.03121,3e-05,3.08002]
[1777266036229,49.77,78919.14,244.6,-0.0316,3e-05,3.11132]
[1777266041264,49.77,78917.23,244.6,-0.03165,3e-05,3.11548]
[1777266046299,49.76,78910.72,244.6,-0.03185,3e-05,3.13119]
[1777266051458,49.76,78910.55,244.6,-0.03184,3e-05,3.13071]
[1777266057377,49.75,78907.35,244.6,-0.03193,3e-05,3.13753]
[1777266062412,49.74,78898.81,244.6,-0.0322,3e-05,3.15881]
[1777266067463,49.74,78896.79,244.6,-0.03225,3e-05,3.16275]
[1777266072496,49.73,78894.18,244.6,-0.03231,3e-05,3.16824]
[1777266073408,49.73,78894.18,244.6,-0.03231,3e-05,3.16824]
[1777266078539,49.72,78892.72,244.6,-0.03234,3e-05,3.17031]
[1777266083575,49.71,78888.79,244.6,-0.03245,3e-05,3.17917]
[1777266088610,49.71,78888.61,244.6,-0.03244,3e-05,3.17802]
[1777266093645,49.7,78886.67,244.6,-0.03244,3e-05,3.17729]
[1777266098680,49.69,78879.75,244.6,-0.03265,3e-05,3.19405]
[1777266102708,49.68,78867.35,244.6,-0.03305,3e-05,3.22574]
[1777266106489,49.68,78861.7,244.6,-0.03323,3e-05,3.24011]
[1777266107392,49.68,78856.48,244.6,-0.0334,3e-05,3.25331]
[1777266109643,49.67,78841.61,244.6,-0.03391,3e-05,3.29319]
[1777266112753,49.66,78840.42,244.6,-0.03392,3e-05,3.29436]
[1777266117815,49.65,78845.34,244.6,-0.03372,3e-05,3.27799]
[1777266123718,49.64,78841.37,244.6,-0.03383,3e-05,3.28691]
[1777266123726,49.64,78841.37,244.6,-0.03383,3e-05,3.28691]
[1777266127885,49.63,78831.73,244.6,-0.03413,3e-05,3.31028]
[1777266131913,49.62,78845.42,244.6,-0.03363,3e-05,3.27087]
[1777266136948,49.61,78843.57,244.6,-0.03366,3e-05,3.27361]
[1777266141984,49.6,78843.22,244.6,-0.03365,3e-05,3.27227]
[1777266147018,49.59,78841.81,244.6,-0.03367,3e-05,3.27383]
[1777266152054,49.58,78852.99,244.6,-0.03321,3e-05,3.23699]
[1777266156512,49.57,78856.43,244.6,-0.03308,3e-05,3.22656]
[1777266166154,49.55,78864.33,244.6,-0.03276,3e-05,3.20138]
[1777266171190,49.55,78863.79,244.6,-0.03276,3e-05,3.20107]
[1777266176225,49.54,78861.47,244.6,-0.03282,3e-05,3.20554]
[1777266181260,49.53,78865.9,244.6,-0.03265,3e-05,3.19195]
[1777266186296,49.52,78870.57,244.6,-0.03247,3e-05,3.17791]
[1777266191331,49.52,78874.14,244.6,-0.03233,3e-05,3.16696]
[1777266196365,49.51,78872.19,244.6,-0.03238,3e-05,3.17049]
[1777266201401,49.5,78874.91,244.6,-0.03227,3e-05,3.1619]
[1777266206436,49.5,78874.01,244.6,-0.03228,3e-05,3.16295]
[1777266211471,49.49,78870.73,244.6,-0.03234,3e-05,3.16606]
[1777266216505,49.48,78866.23,244.6,-0.03247,3e-05,3.17657]
[1777266221541,49.48,78863.58,244.6,-0.03254,3e-05,3.1822]
[1777266226575,49.47,78863.58,244.6,-0.03252,3e-05,3.18067]
[1777266231610,49.46,78862.28,244.6,-0.03255,3e-05,3.18265]
[1777266236647,49.45,78858.37,244.6,-0.03266,3e-05,3.19159]
[1777266240676,49.45,78848.43,244.6,-0.03298,3e-05,3.21692]
[1777266243697,49.44,78837.14,244.6,-0.03335,3e-05,3.24631]
[1777266244753,49.44,78837.14,244.6,-0.03335,3e-05,3.24631]
[1777266250746,49.43,78834.43,244.6,-0.03341,3e-05,3.25071]
[1777266255781,49.42,78834.16,244.6,-0.03339,3e-05,3.24924]
[1777266260816,49.41,78835.82,244.6,-0.0333,3e-05,3.24257]
[1777266265852,49.4,78833.74,244.6,-0.03335,3e-05,3.24598]
[1777266270887,49.39,78833.36,244.6,-0.03333,3e-05,3.24475]
[1777266275922,49.38,78828.2,244.6,-0.03344,3e-05,3.25213]
[1777266280957,49.37,78823.81,244.6,-0.03356,3e-05,3.26168]
[1777266285994,49.36,78812.39,244.6,-0.03393,3e-05,3.29045]
[1777266288800,49.35,78809.9,244.6,-0.03401,4e-05,3.29675]
[1777266289868,49.35,78798.12,244.6,-0.0344,4e-05,3.32755]
[1777266290591,49.35,78798.12,244.6,-0.0344,4e-05,3.32755]
[1777266290712,49.35,78798.12,244.6,-0.0344,4e-05,3.32755]
[1777266293590,49.34,78784.54,244.6,-0.03487,4e-05,3.36398]
[1777266299775,49.32,78785.51,244.6,-0.03478,4e-05,3.35746]
[1777266300168,49.32,78784.52,244.6,-0.0348,4e-05,3.35897]
[1777266300575,49.32,78784.52,244.6,-0.0348,4e-05,3.35897]
[1777266301354,49.31,78783.78,244.6,-0.03482,4e-05,3.3604]
[1777266303466,49.31,78775.19,244.6,-0.03512,4e-05,3.38377]
[1777266303473,49.31,78775.19,244.6,-0.03512,4e-05,3.38377]
[1777266303567,49.31,78773.14,244.6,-0.03518,4e-05,3.38819]
[1777266309159,49.31,78771.03,244.6,-0.03526,4e-05,3.39413]
[1777266313293,49.31,78770.14,244.6,-0.03529,4e-05,3.39666]
[1777266313369,49.31,78770.14,244.6,-0.03529,4e-05,3.39666]
[1777266313574,49.31,78770.14,244.6,-0.03529,4e-05,3.39666]
[1777266321245,49.3,78765.22,244.6,-0.03546,4e-05,3.40991]
[1777266324267,49.3,78751.83,244.6,-0.03595,4e-05,3.44771]
[1777266329303,49.3,78746.73,244.6,-0.03613,4e-05,3.46176]
[1777266334338,49.3,78752.16,244.6,-0.03588,4e-05,3.44144]
[1777266339376,49.3,78750.27,244.6,-0.03594,4e-05,3.44642]
[1777266344414,49.29,78746.23,244.6,-0.03609,4e-05,3.45744]
[1777266349449,49.29,78748.33,244.6,-0.036,4e-05,3.45088]
[1777266354484,49.29,78747.05,244.6,-0.03604,4e-05,3.45393]
[1777266359520,49.29,78747.8,244.6,-0.03601,4e-05,3.45108]
[1777266364555,49.28,78747.04,244.6,-0.03602,4e-05,3.4526]
[1777266369599,49.28,78747.98,244.6,-0.03598,4e-05,3.44929]
[1777266374634,49.28,78749.88,244.6,-0.0359,4e-05,3.44327]
[1777266379669,49.27,78750.14,244.6,-0.03589,4e-05,3.44193]
[1777266384704,49.27,78747.06,244.6,-0.03599,4e-05,3.45001]
[1777266389739,49.27,78747.7,244.6,-0.03596,4e-05,3.44748]
[1777266394774,49.27,78750.39,244.6,-0.03581,4e-05,3.43471]
[1777266399809,49.26,78749.25,244.6,-0.03584,4e-05,3.43731]
[1777266404846,49.26,78748.49,244.6,-0.03586,4e-05,3.43878]
[1777266409880,49.26,78750.62,244.6,-0.03578,4e-05,3.43212]
[1777266414915,49.25,78748.76,244.6,-0.03584,4e-05,3.43679]
[1777266419950,49.25,78749.1,244.6,-0.03582,4e-05,3.43523]
[1777266424985,49.25,78747.12,244.6,-0.03588,4e-05,3.44026]
[1777266430021,49.25,78749.66,244.6,-0.03578,4e-05,3.43249]
[1777266435056,49.24,78752.32,244.6,-0.03568,4e-05,3.4245]
[1777266440091,49.24,78745.72,244.6,-0.03591,4e-05,3.44273]
[1777266445126,49.24,78748.42,244.6,-0.03581,4e-05,3.43449]
[1777266450163,49.24,78749.75,244.6,-0.03575,4e-05,3.43029]
[1777266452176,49.24,78762.0,244.6,-0.03526,4e-05,3.39111]
[1777266457211,49.24,78762.48,244.6,-0.03524,4e-05,3.38969]
[1777266462247,49.24,78751.56,244.6,-0.03564,4e-05,3.42037]
[1777266467282,49.23,78752.56,244.6,-0.0356,4e-05,3.41723]
[1777266472317,49.23,78751.47,244.6,-0.03564,4e-05,3.42003]
[1777266477352,49.23,78754.96,244.6,-0.0355,4e-05,3.40992]
[1777266482387,49.23,78751.09,244.6,-0.03564,4e-05,3.42069]
[1777266487421,49.23,78750.81,244.6,-0.03565,4e-05,3.42113]
[1777266492457,49.23,78753.26,244.6,-0.03556,4e-05,3.41393]
[1777266497491,49.23,78752.84,244.6,-0.03557,4e-05,3.41488]
[1777266503534,49.23,78755.06,244.6,-0.03548,4e-05,3.40829]
[1777266509576,49.22,78753.25,244.6,-0.03555,4e-05,3.41307]
[1777266514614,49.22,78734.4,244.6,-0.03619,4e-05,3.46179]
[1777266519649,49.22,78739.68,244.6,-0.03599,4e-05,3.44611]
[1777266524687,49.22,78730.68,244.6,-0.03631,4e-05,3.47117]
[1777266529721,49.21,78728.71,244.6,-0.03638,4e-05,3.47603]
[1777266534757,49.21,78728.54,244.6,-0.03637,4e-05,3.47574]
[1777266539792,49.21,78728.54,244.6,-0.03636,4e-05,3.47481]
[1777266544827,49.2,78716.46,244.6,-0.0368,4e-05,3.50871]
[1777266546844,49.2,78695.21,244.6,-0.0376,4e-05,3.57013]
[1777266549865,49.2,78682.72,244.6,-0.03807,4e-05,3.60544]
[1777266554899,49.19,78677.26,244.6,-0.03825,4e-05,3.61963]
[1777266559938,49.18,78679.45,244.6,-0.03814,4e-05,3.61132]
[1777266561952,49.18,78692.94,244.6,-0.03762,4e-05,3.57108]
[1777266565052,49.17,78678.79,244.6,-0.03815,4e-05,3.61164]
[1777266569001,49.17,78691.2,244.6,-0.03765,4e-05,3.57381]
[1777266572022,49.16,78701.03,244.6,-0.03722,4e-05,3.53982]
[1777266577057,49.16,78703.83,244.6,-0.0371,4e-05,3.53046]
[1777266582093,49.15,78708.57,244.6,-0.03691,4e-05,3.51582]
[1777266587128,49.15,78712.49,244.6,-0.03675,4e-05,3.50364]
[1777266592163,49.15,78729.33,244.6,-0.03612,4e-05,3.45462]
[1777266597198,49.15,78734.01,244.6,-0.03594,4e-05,3.44096]
[1777266602234,49.14,78729.37,244.6,-0.03611,4e-05,3.45394]
[1777266607269,49.14,78731.37,244.6,-0.03603,4e-05,3.44784]
[1777266612304,49.14,78729.89,244.6,-0.03608,4e-05,3.4517]
[1777266617340,49.14,78732.63,244.6,-0.03597,4e-05,3.44356]
[1777266622374,49.14,78733.95,244.6,-0.03592,4e-05,3.43953]
[1777266627409,49.14,78730.88,244.6,-0.03603,4e-05,3.44801]
[1777266632446,49.14,78731.02,244.6,-0.03598,4e-05,3.4428]
[1777266637705,49.13,78736.36,244.6,-0.03578,4e-05,3.42745]
[1777266637806,49.13,78736.67,244.6,-0.03577,4e-05,3.42655]
[1777266643525,49.12,78732.56,244.6,-0.03586,4e-05,3.43404]
[1777266648558,49.1,78738.16,244.6,-0.03561,4e-05,3.41467]
[1777266649565,49.1,78727.48,244.6,-0.036,4e-05,3.44438]
[1777266654599,49.08,78731.4,244.6,-0.03581,4e-05,3.42958]
[1777266660642,49.06,78724.64,244.6,-0.036,4e-05,3.44454]
[1777266665677,49.05,78725.08,244.6,-0.03594,4e-05,3.43968]
[1777266666312,49.05,78725.08,244.6,-0.03594,4e-05,3.43968]
[1777266671719,49.03,78721.47,244.6,-0.03602,4e-05,3.44568]
[1777266676754,49.01,78714.26,244.6,-0.03624,4e-05,3.46272]
[1777266678959,49.01,78714.1,244.6,-0.03624,4e-05,3.46244]
[1777266679044,49.01,78714.1,244.6,-0.03624,4e-05,3.46244]
[1777266679077,49.01,78714.1,244.6,-0.03624,4e-05,3.46244]
[1777266679112,49.0,78703.51,244.6,-0.03661,4e-05,3.49141]
[1777266679555,49.0,78703.51,244.6,-0.03661,4e-05,3.49141]
[1777266679776,49.0,78695.43,244.6,-0.03692,4e-05,3.51479]
[1777266684811,49.0,78691.7,244.6,-0.03705,4e-05,3.52474]
[1777266687160,49.0,78698.7,244.6,-0.03678,4e-05,3.50425]
[1777266687167,49.0,78698.7,244.6,-0.03678,4e-05,3.50425]
[1777266687168,48.99,78699.63,244.6,-0.03674,4e-05,3.50121]
[1777266688839,48.99,78686.96,244.6,-0.03721,4e-05,3.53717]
[1777266693877,48.97,78675.17,244.6,-0.03756,4e-05,3.56273]
[1777266694792,48.97,78675.17,244.6,-0.03756,4e-05,3.56273]
[1777266695054,48.96,78669.24,244.6,-0.03777,4e-05,3.57834]
[1777266698872,48.96,78664.44,244.6,-0.03795,4e-05,3.59189]
[1777266703965,48.95,78657.6,244.6,-0.03819,4e-05,3.61035]
[1777266707108,48.95,78646.99,244.6,-0.03859,4e-05,3.64049]
[1777266710010,48.94,78635.83,244.6,-0.03901,4e-05,3.6726]
[1777266715045,48.93,78629.27,244.6,-0.03924,4e-05,3.69]
[1777266720080,48.92,78627.72,244.6,-0.03927,4e-05,3.69231]
[1777266725115,48.91,78628.59,244.6,-0.03921,4e-05,3.68751]
[1777266730150,48.9,78626.77,244.6,-0.03925,4e-05,3.69076]
[1777266732507,48.9,78628.17,244.6,-0.03919,4e-05,3.68565]
[1777266736207,48.89,78616.03,244.6,-0.03965,4e-05,3.72045]
[1777266737209,48.89,78599.82,244.6,-0.0403,4e-05,3.76917]
[1777266738216,48.89,78580.85,244.6,-0.04107,4e-05,3.82675]
[1777266738746,48.89,78580.85,244.6,-0.04107,4e-05,3.82675]
[1777266743184,48.88,78580.49,244.6,-0.04106,4e-05,3.8262]
[1777266744259,48.86,78560.68,244.6,-0.04183,4e-05,3.8829]
[1777266744897,48.86,78560.68,244.6,-0.04183,4e-05,3.8829]
[1777266746896,48.82,78559.81,244.6,-0.04174,4e-05,3.87586]
[1777266746903,48.82,78559.81,244.6,-0.04174,4e-05,3.87586]
[1777266747289,48.8,78561.65,244.6,-0.0416,4e-05,3.86537]
[1777266751318,48.75,78571.52,244.6,-0.04098,4e-05,3.81797]
[1777266752335,48.74,78582.4,244.6,-0.04052,4e-05,3.78414]
[1777266757368,48.74,78577.43,244.6,-0.04071,4e-05,3.79794]
[1777266762406,48.73,78581.35,244.6,-0.04053,4e-05,3.78439]
[1777266765106,48.73,78582.35,244.6,-0.04048,4e-05,3.78104]
[1777266767438,48.73,78596.0,244.6,-0.03991,4e-05,3.73829]
[1777266769007,48.73,78596.0,244.6,-0.03991,4e-05,3.73829]
[1777266774487,48.72,78600.13,244.6,-0.03973,4e-05,3.72434]
[1777266779522,48.72,78606.21,244.6,-0.03947,4e-05,3.70508]
[1777266784756,48.71,78601.89,244.6,-0.03964,4e-05,3.71763]
[1777266790600,48.71,78603.22,244.6,-0.03957,4e-05,3.71254]
[1777266795635,48.71,78606.15,244.6,-0.03944,4e-05,3.70301]
[1777266797649,48.71,78596.12,244.6,-0.03984,4e-05,3.73317]
[1777266801678,48.7,78613.15,244.6,-0.03915,4e-05,3.68095]
[1777266805717,48.7,78622.62,244.6,-0.03877,4e-05,3.65224]
[1777266810753,48.7,78631.65,244.6,-0.03841,4e-05,3.62518]
[1777266816353,48.7,78625.94,244.6,-0.03859,4e-05,3.63769]
[1777266816358,48.7,78625.94,244.6,-0.03859,4e-05,3.63769]
[1777266816452,48.7,78623.48,244.6,-0.03869,4e-05,3.64504]
[1777266819371,48.71,78622.99,244.6,-0.03872,4e-05,3.64758]
[1777266819435,48.71,78596.75,244.6,-0.03978,4e-05,3.72718]
[1777266819794,48.71,78596.75,244.6,-0.03978,4e-05,3.72718]
[1777266819844,48.71,78596.75,244.6,-0.03978,4e-05,3.72718]
[1777266819884,48.71,78577.49,244.6,-0.04057,4e-05,3.78606]
[1777266822839,48.71,78590.4,244.6,-0.04005,4e-05,3.74778]
[1777266823846,48.72,78571.34,244.6,-0.04084,4e-05,3.80673]
[1777266829319,48.72,78568.53,244.6,-0.04098,4e-05,3.81716]
[1777266831324,48.73,78583.93,244.6,-0.04036,4e-05,3.77093]
[1777266832264,48.73,78564.46,244.6,-0.04117,4e-05,3.83121]
[1777266833428,48.73,78553.74,244.6,-0.04163,4e-05,3.86476]
[1777266837003,48.73,78544.34,244.6,-0.04203,4e-05,3.89491]
[1777266838462,48.74,78530.8,244.6,-0.04262,4e-05,3.93792]
[1777266840965,48.74,78520.78,244.6,-0.04305,4e-05,3.96986]
[1777266846004,48.74,78509.11,244.6,-0.04356,4e-05,4.00738]
[1777266849025,48.74,78537.87,244.6,-0.04232,4e-05,3.91637]
[1777266851244,48.74,78514.95,244.6,-0.04332,4e-05,3.98946]
[1777266854288,48.74,78505.32,244.6,-0.04374,4e-05,4.02034]
[1777266855067,48.74,78493.26,244.6,-0.04427,4e-05,4.05902]
[1777266858276,48.74,78479.02,244.6,-0.0449,4e-05,4.10465]
[1777266861488,48.73,78493.04,244.6,-0.04426,4e-05,4.05775]
[1777266862116,48.73,78477.27,244.6,-0.04496,4e-05,4.10869]
[1777266867151,48.73,78480.86,244.6,-0.0448,4e-05,4.09695]
[1777266868159,48.73,78493.85,244.6,-0.04422,4e-05,4.05504]
[1777266870173,48.74,78514.77,244.6,-0.04333,4e-05,3.9904]
[1777266872187,48.74,78527.46,244.6,-0.04274,4e-05,3.94541]
[1777266874201,48.74,78536.85,244.6,-0.04234,4e-05,3.91603]
[1777266876576,48.75,78543.74,244.6,-0.04205,4e-05,3.89471]
[1777266877222,48.74,78554.32,244.6,-0.0416,4e-05,3.8613]
[1777266878090,48.74,78554.32,244.6,-0.0416,4e-05,3.8613]
[1777266878245,48.74,78554.32,244.6,-0.0416,4e-05,3.8613]
[1777266878547,48.74,78557.2,244.6,-0.04147,4e-05,3.85202]
[1777266879236,48.74,78526.35,244.6,-0.04278,4e-05,3.94894]
[1777266879654,48.74,78526.35,244.6,-0.04278,4e-05,3.94894]
[1777266880033,48.74,78526.35,244.6,-0.04278,4e-05,3.94894]
[1777266880337,48.74,78526.35,244.6,-0.04278,4e-05,3.94894]
[1777266880363,48.74,78511.9,244.6,-0.0434,4e-05,3.99432]
[1777266882227,48.74,78513.55,244.6,-0.04332,4e-05,3.98854]
[1777266882844,48.74,78506.97,244.6,-0.0436,4e-05,4.00897]
[1777266883264,48.73,78488.27,244.6,-0.04442,4e-05,4.0684]
[1777266884214,48.73,78488.27,244.6,-0.04442,4e-05,4.0684]
[1777266884271,48.73,78475.43,244.6,-0.04499,4e-05,4.10962]
[1777266886097,48.73,78474.46,244.6,-0.04503,4e-05,4.11241]
[1777266886103,48.73,78474.46,244.6,-0.04503,4e-05,4.11241]
[1777266886415,48.73,78474.46,244.6,-0.04503,4e-05,4.11241]
[1777266886448,48.73,78474.46,244.6,-0.04503,4e-05,4.11241]
[1777266886497,48.73,78464.0,244.6,-0.04549,5e-05,4.14608]
[1777266886714,48.73,78464.0,244.6,-0.04549,5e-05,4.14608]
[1777266887370,48.73,78464.0,244.6,-0.04549,5e-05,4.14608]
[1777266887454,48.73,78452.81,244.6,-0.046,5e-05,4.18284]
[1777266890519,48.73,78462.58,244.6,-0.04556,5e-05,4.15098]
[1777266891332,48.73,78448.81,244.6,-0.04619,5e-05,4.19621]
[1777266894355,48.73,78431.98,244.6,-0.04697,5e-05,4.25241]
[1777266899392,48.73,78430.79,244.6,-0.04702,5e-05,4.25581]
[1777266903199,48.73,78432.0,244.6,-0.04695,5e-05,4.25054]
[1777266903255,48.73,78432.0,244.6,-0.04695,5e-05,4.25054]
[1777266903421,48.73,78416.41,244.6,-0.04768,5e-05,4.30246]
[1777266903696,48.73,78416.41,244.6,-0.04768,5e-05,4.30246]
[1777266904576,48.72,78399.97,244.6,-0.04844,5e-05,4.35631]
[1777266908812,48.68,78397.74,244.6,-0.04841,5e-05,4.3546]
[1777266909207,48.68,78397.74,244.6,-0.04841,5e-05,4.3546]
[1777266909282,48.68,78397.74,244.6,-0.04841,5e-05,4.3546]
[1777266909464,48.68,78409.98,244.6,-0.04781,5e-05,4.31204]
[1777266910697,48.67,78429.13,244.6,-0.0469,5e-05,4.24709]
[1777266914252,48.67,78423.32,244.6,-0.04717,5e-05,4.26641]
[1777266914394,48.67,78423.32,244.6,-0.04717,5e-05,4.26641]
[1777266914563,48.67,78423.32,244.6,-0.04717,5e-05,4.26641]
[1777266914567,48.67,78401.29,244.6,-0.04821,5e-05,4.34012]
[1777266914821,48.67,78401.29,244.6,-0.04821,5e-05,4.34012]
[1777266914997,48.67,78401.29,244.6,-0.04821,5e-05,4.34012]
[1777266915023,48.67,78401.29,244.6,-0.04821,5e-05,4.34012]
[1777266915509,48.67,78380.94,244.6,-0.04919,5e-05,4.40897]
[1777266917692,48.66,78371.24,244.6,-0.04963,5e-05,4.43995]
[1777266918145,48.66,78371.24,244.6,-0.04963,5e-05,4.43995]
[1777266918531,48.67,78367.25,244.6,-0.04985,5e-05,4.45532]
[1777266919760,48.67,78367.25,244.6,-0.04985,5e-05,4.45532]
[1777266919783,48.67,78367.25,244.6,-0.04985,5e-05,4.45532]
[1777266920556,48.67,78338.23,244.6,-0.05128,5e-05,4.55552]
[1777266921494,48.67,78338.23,244.6,-0.05128,5e-05,4.55552]
[1777266921563,48.67,78321.79,244.6,-0.05211,5e-05,4.61296]
[1777266923576,48.67,78310.75,244.6,-0.05267,5e-05,4.65179]
[1777266924260,48.67,78310.75,244.6,-0.05267,5e-05,4.65179]
[1777266926339,48.66,78313.58,244.6,-0.0525,5e-05,4.63973]
[1777266926716,48.66,78304.78,244.6,-0.05294,5e-05,4.67056]
[1777266929151,48.65,78304.66,244.6,-0.05289,5e-05,4.667]
[1777266929295,48.65,78304.66,244.6,-0.05289,5e-05,4.667]
[1777266930190,48.64,78306.54,244.6,-0.05279,5e-05,4.65969]
[1777266930312,48.64,78306.54,244.6,-0.05279,5e-05,4.65969]
[1777266930328,48.64,78306.54,244.6,-0.05279,5e-05,4.65969]
[1777266930519,48.64,78306.54,244.6,-0.05279,5e-05,4.65969]
[1777266930627,48.64,78281.61,244.6,-0.05407,5e-05,4.74748]
[1777266932640,48.65,78290.69,244.6,-0.05356,5e-05,4.71138]
[1777266934219,48.65,78295.48,244.6,-0.05333,5e-05,4.69552]
[1777266934386,48.65,78295.48,244.6,-0.05333,5e-05,4.69552]
[1777266934505,48.65,78295.48,244.6,-0.05333,5e-05,4.69552]
[1777266934654,48.66,78276.77,244.6,-0.05432,5e-05,4.76338]
[1777266934941,48.66,78276.77,244.6,-0.05432,5e-05,4.76338]
[1777266937084,48.66,78267.92,244.6,-0.05479,5e-05,4.79515]
[1777266938134,48.66,78264.4,244.6,-0.05497,5e-05,4.80749]
[1777266938682,48.67,78247.72,244.6,-0.05591,5e-05,4.87145]
[1777266939401,48.67,78247.72,244.6,-0.05591,5e-05,4.87145]
[1777266939617,48.67,78247.72,244.6,-0.05591,5e-05,4.87145]
[1777266939695,48.68,78262.48,244.6,-0.05517,5e-05,4.82095]
[1777266942716,48.68,78251.54,244.6,-0.05572,5e-05,4.8584]
[1777266942781,48.68,78251.54,244.6,-0.05572,5e-05,4.8584]
[1777266943723,48.69,78266.46,244.6,-0.05497,5e-05,4.80758]
[1777266944327,48.69,78266.46,244.6,-0.05497,5e-05,4.80758]
[1777266944571,48.69,78266.46,244.6,-0.05497,5e-05,4.80758]
[1777266944731,48.7,78295.09,244.6,-0.05353,5e-05,4.70918]
[1777266945366,48.7,78295.09,244.6,-0.05353,5e-05,4.70918]
[1777266945458,48.7,78295.09,244.6,-0.05353,5e-05,4.70918]
[1777266945739,48.7,78276.1,244.6,-0.05451,5e-05,4.77636]
[1777266945885,48.7,78276.1,244.6,-0.05451,5e-05,4.77636]
[1777266947685,48.7,78262.4,244.6,-0.05522,5e-05,4.82457]
[1777266951331,48.69,78229.14,244.6,-0.05697,5e-05,4.94239]
[1777266953509,48.68,78225.98,244.6,-0.05713,5e-05,4.95335]
[1777266954716,48.68,78226.61,244.6,-0.05709,5e-05,4.95104]
[1777266954719,48.68,78226.61,244.6,-0.05709,5e-05,4.95104]
[1777266955724,48.67,78217.78,244.6,-0.05752,5e-05,4.97935]
[1777266960690,48.65,78214.53,244.6,-0.05764,5e-05,4.98714]
[1777266961302,48.63,78209.78,244.6,-0.05784,6e-05,5.00044]
[1777266961888,48.63,78207.9,244.6,-0.05794,6e-05,5.00736]
[1777266962742,48.61,78189.2,244.6,-0.0589,6e-05,5.07121]
[1777266963463,48.61,78189.2,244.6,-0.0589,6e-05,5.07121]
[1777266963469,48.61,78171.83,244.6,-0.05988,6e-05,5.13594]
[1777266963977,48.61,78171.83,244.6,-0.05988,6e-05,5.13594]
[1777266964567,48.59,78152.78,244.6,-0.06087,6e-05,5.20136]
[1777266965227,48.59,78142.98,244.6,-0.06144,6e-05,5.23839]
[1777266966440,48.59,78142.98,244.6,-0.06144,6e-05,5.23839]
[1777266966464,48.58,78153.43,244.6,-0.06079,6e-05,5.19583]
[1777266967023,48.58,78153.43,244.6,-0.06079,6e-05,5.19583]
[1777266967753,48.57,78172.66,244.6,-0.05966,6e-05,5.12117]
[1777266968465,48.57,78157.44,244.6,-0.06052,6e-05,5.17824]
[1777266968933,48.57,78143.76,244.6,-0.0613,6e-05,5.22965]
[1777266969940,48.55,78160.85,244.6,-0.06028,6e-05,5.16238]
[1777266971642,48.54,78169.83,244.6,-0.05973,6e-05,5.12575]
[1777266971954,48.54,78180.95,244.6,-0.0591,6e-05,5.08424]
[1777266974778,48.54,78195.89,244.6,-0.05827,6e-05,5.0289]
[1777266975359,48.54,78183.09,244.6,-0.05898,6e-05,5.07639]
[1777266975985,48.54,78156.31,244.6,-0.0605,6e-05,5.17657]
[1777266976992,48.54,78167.88,244.6,-0.05981,6e-05,5.1312]
[1777266977822,48.54,78167.88,244.6,-0.05981,6e-05,5.1312]
[1777266978208,48.54,78179.05,244.6,-0.05918,6e-05,5.08935]
[1777266979407,48.54,78179.05,244.6,-0.05918,6e-05,5.08935]
[1777266981044,48.53,78179.33,244.6,-0.05916,6e-05,5.08821]
[1777266981514,48.53,78179.33,244.6,-0.05916,6e-05,5.08821]
[1777266981610,48.53,78182.73,244.6,-0.05897,6e-05,5.07547]
[1777266982539,48.53,78182.73,244.6,-0.05897,6e-05,5.07547]
[1777266983563,48.54,78183.61,244.6,-0.05892,6e-05,5.07257]
[1777266983728,48.54,78158.49,244.6,-0.06035,6e-05,5.16673]
[1777266984343,48.54,78139.72,244.6,-0.06143,6e-05,5.23758]
[1777266985049,48.53,78130.24,244.6,-0.06194,6e-05,5.27075]
[1777266987427,48.52,78125.32,244.6,-0.06222,6e-05,5.28915]
[1777266987532,48.51,78116.24,244.6,-0.06269,6e-05,5.31979]
[1777266989508,48.51,78111.82,244.6,-0.06295,6e-05,5.33672]
[1777266989591,48.51,78111.82,244.6,-0.06295,6e-05,5.33672]
[1777266989796,48.51,78092.53,244.6,-0.0641,6e-05,5.41076]
[1777266990639,48.5,78047.99,244.6,-0.0668,6e-05,5.58348]
[1777266992051,48.5,78040.86,244.6,-0.06716,6e-05,5.60461]
[1777266993631,48.5,78036.07,244.6,-0.06746,6e-05,5.62352]
[1777266994538,48.49,78034.57,244.6,-0.0675,6e-05,5.62624]
[1777266994609,48.48,78054.07,244.6,-0.06628,6e-05,5.5491]
[1777266996034,48.48,78060.22,244.6,-0.06591,6e-05,5.52507]
[1777266997197,48.49,78065.08,244.6,-0.06561,6e-05,5.50612]
[1777266997207,48.49,78092.86,244.6,-0.06393,6e-05,5.39823]
[1777266998485,48.48,78119.75,244.6,-0.06233,6e-05,5.29484]
[1777267000552,48.48,78129.01,244.6,-0.06179,6e-05,5.25961]
[1777267001209,48.48,78129.01,244.6,-0.06179,6e-05,5.25961]
[1777267001834,48.48,78150.56,244.6,-0.06055,6e-05,5.17786]
[1777267002838,48.48,78164.0,244.6,-0.05978,6e-05,5.12719]
[1777267004209,48.48,78172.86,244.6,-0.05927,6e-05,5.09391]
[1777267005507,48.48,78172.86,244.6,-0.05927,6e-05,5.09391]
[1777267005549,48.48,78179.04,244.6,-0.05893,6e-05,5.07077]
[1777267006317,48.48,78179.04,244.6,-0.05893,6e-05,5.07077]
[1777267007171,48.48,78183.91,244.6,-0.05865,6e-05,5.0526]
[1777267007418,48.48,78210.87,244.6,-0.05715,5e-05,4.95262]
[1777267008702,48.48,78210.87,244.6,-0.05715,5e-05,4.95262]
[1777267008796,48.48,78219.89,244.6,-0.05666,5e-05,4.91915]
[1777267009120,48.48,78219.89,244.6,-0.05666,5e-05,4.91915]
[1777267009209,48.48,78219.89,244.6,-0.05666,5e-05,4.91915]
[1777267010481,48.48,78218.6,244.6,-0.05673,5e-05,4.92386]
[1777267010504,48.48,78218.6,244.6,-0.05673,5e-05,4.92386]
[1777267010519,48.48,78220.33,244.6,-0.05663,5e-05,4.91734]
[1777267013640,48.48,78226.02,244.6,-0.05633,5e-05,4.89696]
[1777267013735,48.48,78235.23,244.6,-0.05583,5e-05,4.86378]
[1777267014131,48.48,78235.23,244.6,-0.05583,5e-05,4.86378]
[1777267014826,48.48,78214.8,244.6,-0.05694,5e-05,4.93854]
[1777267016116,48.48,78209.26,244.6,-0.05725,5e-05,4.95887]
[1777267016223,48.48,78209.26,244.6,-0.05725,5e-05,4.95887]
[1777267019820,48.48,78204.71,244.6,-0.05751,6e-05,4.97614]
[1777267019858,48.49,78202.87,244.6,-0.05761,6e-05,4.98323]
[1777267021016,48.49,78202.97,244.6,-0.05761,6e-05,4.98336]
[1777267021033,48.49,78202.97,244.6,-0.05761,6e-05,4.98336]
[1777267021628,48.49,78202.97,244.6,-0.05761,6e-05,4.98336]
[1777267021729,48.49,78202.97,244.6,-0.05761,6e-05,4.98336]
[1777267021793,48.49,78191.29,244.6,-0.05826,6e-05,5.02658]
[1777267022354,48.49,78150.15,244.6,-0.06058,6e-05,5.18033]
[1777267023861,48.49,78122.12,244.6,-0.06221,6e-05,5.28683]
[1777267024398,48.49,78122.12,244.6,-0.06221,6e-05,5.28683]
[1777267024512,48.49,78132.92,244.6,-0.06158,6e-05,5.24572]
[1777267025488,48.49,78147.6,244.6,-0.06073,6e-05,5.19021]
[1777267026441,48.49,78147.6,244.6,-0.06073,6e-05,5.19021]
[1777267026729,48.49,78164.42,244.6,-0.05978,6e-05,5.12739]
[1777267027726,48.49,78164.42,244.6,-0.05978,6e-05,5.12739]
[1777267027788,48.49,78140.38,244.6,-0.06116,6e-05,5.21806]
[1777267028238,48.49,78140.38,244.6,-0.06116,6e-05,5.21806]
[1777267028710,48.49,78140.38,244.6,-0.06116,6e-05,5.21806]
[1777267028824,48.49,78107.35,244.6,-0.06309,6e-05,5.34391]
[1777267029403,48.49,78081.14,244.6,-0.06466,6e-05,5.44507]
[1777267030234,48.49,78081.14,244.6,-0.06466,6e-05,5.44507]
[1777267030411,48.49,78081.14,244.6,-0.06466,6e-05,5.44507]
[1777267030757,48.49,78060.84,244.6,-0.06589,6e-05,5.52383]
[1777267031599,48.49,78051.72,244.6,-0.06645,6e-05,5.55957]
[1777267032846,48.49,78051.72,244.6,-0.06645,6e-05,5.55957]
[1777267033636,48.49,78044.57,244.6,-0.06688,6e-05,5.58688]
[1777267034164,48.47,78051.43,244.6,-0.06638,6e-05,5.55525]
[1777267034284,48.47,78051.43,244.6,-0.06638,6e-05,5.55525]
[1777267034438,48.47,78061.46,244.6,-0.06577,6e-05,5.51595]
[1777267034916,48.47,78061.46,244.6,-0.06577,6e-05,5.51595]
[1777267035445,48.47,78071.24,244.6,-0.06516,6e-05,5.47736]
[1777267035910,48.47,78071.24,244.6,-0.06516,6e-05,5.47736]
[1777267037459,48.46,78087.57,244.6,-0.06417,6e-05,5.41333]
[1777267039036,48.46,78091.49,244.6,-0.06393,6e-05,5.39791]
[1777267039725,48.46,78091.49,244.6,-0.06393,6e-05,5.39791]
[1777267040480,48.46,78104.66,244.6,-0.06314,6e-05,5.34684]
[1777267041261,48.46,78104.66,244.6,-0.06314,6e-05,5.34684]
[1777267041835,48.46,78122.81,244.6,-0.06206,6e-05,5.27672]
[1777267042164,48.46,78122.81,244.6,-0.06206,6e-05,5.27672]
[1777267045163,48.45,78127.16,244.6,-0.06179,6e-05,5.25894]
[1777267045361,48.45,78127.16,244.6,-0.06179,6e-05,5.25894]
[1777267047561,48.45,78124.49,244.6,-0.06194,6e-05,5.26875]
[1777267047661,48.45,78122.42,244.6,-0.06205,6e-05,5.27592]
[1777267048211,48.45,78122.42,244.6,-0.06205,6e-05,5.27592]
[1777267048905,48.45,78122.42,244.6,-0.06205,6e-05,5.27592]
[1777267048980,48.45,78123.95,244.6,-0.06196,6e-05,5.27009]
[1777267049516,48.45,78123.95,244.6,-0.06196,6e-05,5.27009]
[1777267049537,48.45,78123.95,244.6,-0.06196,6e-05,5.27009]
[1777267049774,48.45,78121.55,244.6,-0.06211,6e-05,5.27976]
[1777267051852,48.46,78101.98,244.6,-0.06321,6e-05,5.35008]
[1777267056999,48.46,78107.69,244.6,-0.0629,6e-05,5.32955]
[1777267058605,48.46,78123.93,244.6,-0.06195,6e-05,5.26818]
[1777267061935,48.47,78131.31,244.6,-0.06155,6e-05,5.24196]
[1777267063847,48.47,78133.41,244.6,-0.06144,6e-05,5.23449]
[1777267064037,48.47,78133.41,244.6,-0.06144,6e-05,5.23449]
[1777267064709,48.48,78153.7,244.6,-0.06028,6e-05,5.15832]
[1777267065816,48.48,78153.7,244.6,-0.06028,6e-05,5.15832]
[1777267065914,48.48,78165.06,244.6,-0.05963,6e-05,5.11592]
[1777267069684,48.48,78147.84,244.6,-0.06063,6e-05,5.18159]
[1777267073313,48.48,78141.31,244.6,-0.06101,6e-05,5.20656]
[1777267073513,48.48,78141.31,244.6,-0.06101,6e-05,5.20656]
[1777267073862,48.48,78090.23,244.6,-0.06402,6e-05,5.40215]
[1777267074857,48.48,78077.69,244.6,-0.06477,6e-05,5.4506]
[1777267075191,48.48,78077.69,244.6,-0.06477,6e-05,5.4506]
[1777267075738,48.48,78061.17,244.6,-0.06577,6e-05,5.51476]
[1777267077746,48.48,78069.65,244.6,-0.06525,6e-05,5.48134]
[1777267079084,48.48,78064.17,244.6,-0.06558,6e-05,5.5024]
[1777267079295,48.48,78064.17,244.6,-0.06558,6e-05,5.5024]
[1777267080274,48.48,78062.79,244.6,-0.06566,6e-05,5.50752]
[1777267080446,48.48,78062.79,244.6,-0.06566,6e-05,5.50752]
[1777267080463,48.48,78062.79,244.6,-0.06566,6e-05,5.50752]
[1777267080545,48.48,78062.79,244.6,-0.06566,6e-05,5.50752]
[1777267080623,48.48,78062.79,244.6,-0.06566,6e-05,5.50752]
[1777267080881,48.48,78079.11,244.6,-0.06467,6e-05,5.44397]
[1777267081952,48.48,78079.11,244.6,-0.06467,6e-05,5.44397]
[1777267081975,48.48,78079.11,244.6,-0.06467,6e-05,5.44397]
[1777267081784,48.48,78099.45,244.6,-0.06344,6e-05,5.36504]
[1777267082369,48.48,78099.45,244.6,-0.06344,6e-05,5.36504]
[1777267082411,48.48,78099.45,244.6,-0.06344,6e-05,5.36504]
[1777267082562,48.48,78099.45,244.6,-0.06344,6e-05,5.36504]
[1777267082786,48.48,78082.22,244.6,-0.06448,6e-05,5.4316]
[1777267083793,48.48,78072.24,244.6,-0.06509,6e-05,5.47083]
[1777267084699,48.48,78072.24,244.6,-0.06509,6e-05,5.47083]
[1777267085306,48.48,78079.67,244.6,-0.06464,6e-05,5.44215]
[1777267085312,48.48,78079.67,244.6,-0.06464,6e-05,5.44215]
[1777267085807,48.48,78079.59,244.6,-0.06465,6e-05,5.44265]
[1777267086193,48.48,78079.59,244.6,-0.06465,6e-05,5.44265]
[1777267086412,48.48,78079.59,244.6,-0.06465,6e-05,5.44265]
[1777267086661,48.48,78079.59,244.6,-0.06465,6e-05,5.44265]
[1777267086814,48.48,78080.39,244.6,-0.0646,6e-05,5.4394]
[1777267088828,48.48,78061.73,244.6,-0.06574,6e-05,5.51252]
[1777267091850,48.48,78071.69,244.6,-0.06514,6e-05,5.47409]
[1777267093904,48.48,78064.98,244.6,-0.06555,6e-05,5.50044]
[1777267093915,48.48,78064.98,244.6,-0.06555,6e-05,5.50044]
[1777267093970,48.48,78059.25,244.6,-0.0659,6e-05,5.52299]
[1777267094381,48.48,78059.25,244.6,-0.0659,6e-05,5.52299]
[1777267094978,48.49,78048.19,244.6,-0.06659,6e-05,5.56674]
[1777267095098,48.49,78048.19,244.6,-0.06659,6e-05,5.56674]
[1777267097898,48.49,78064.11,244.6,-0.06563,6e-05,5.50538]
[1777267098799,48.49,78064.11,244.6,-0.06563,6e-05,5.50538]
[1777267098900,48.49,78080.67,244.6,-0.06463,6e-05,5.44132]
[1777267099512,48.49,78080.67,244.6,-0.06463,6e-05,5.44132]
[1777267100549,48.49,78075.69,244.6,-0.06494,6e-05,5.46117]
[1777267100914,48.49,78067.16,244.6,-0.06546,6e-05,5.49486]
[1777267102075,48.5,78070.74,244.6,-0.06525,6e-05,5.48132]
[1777267102625,48.5,78070.74,244.6,-0.06525,6e-05,5.48132]
[1777267102935,48.5,78091.28,244.6,-0.06402,6e-05,5.40208]
[1777267103407,48.5,78091.28,244.6,-0.06402,6e-05,5.40208]
[1777267104146,48.5,78087.49,244.6,-0.06425,6e-05,5.41731]
[1777267104912,48.5,78087.49,244.6,-0.06425,6e-05,5.41731]
[1777267104960,48.5,78096.67,244.6,-0.06371,6e-05,5.3824]
[1777267106170,48.5,78093.56,244.6,-0.06391,6e-05,5.395]
[1777267106193,48.5,78093.56,244.6,-0.06391,6e-05,5.395]
[1777267107810,48.51,78094.24,244.6,-0.06387,6e-05,5.39295]
[1777267107916,48.51,78094.24,244.6,-0.06387,6e-05,5.39295]
[1777267109736,48.51,78100.91,244.6,-0.06349,6e-05,5.36846]
[1777267111010,48.51,78103.15,244.6,-0.06337,6e-05,5.36047]
[1777267114003,48.52,78099.99,244.6,-0.06353,6e-05,5.36904]
[1777267116323,48.53,78104.72,244.6,-0.06327,6e-05,5.35212]
[1777267116890,48.53,78104.72,244.6,-0.06327,6e-05,5.35212]
[1777267117068,48.53,78097.79,244.6,-0.0637,6e-05,5.38005]
[1777267117328,48.53,78097.79,244.6,-0.0637,6e-05,5.38005]
[1777267117410,48.53,78097.79,244.6,-0.0637,6e-05,5.38005]
[1777267117846,48.53,78097.79,244.6,-0.0637,6e-05,5.38005]
[1777267117870,48.53,78097.79,244.6,-0.0637,6e-05,5.38005]
[1777267118063,48.53,78056.0,244.6,-0.06624,6e-05,5.54295]
[1777267119389,48.53,78056.0,244.6,-0.06624,6e-05,5.54295]
[1777267119466,48.54,78066.69,244.6,-0.0656,6e-05,5.50194]
[1777267120227,48.54,78066.69,244.6,-0.0656,6e-05,5.50194]
[1777267120623,48.54,78066.69,244.6,-0.0656,6e-05,5.50194]
[1777267121897,48.54,78073.34,244.6,-0.0652,6e-05,5.47647]
[1777267121900,48.54,78062.13,244.6,-0.06589,6e-05,5.52057]
[1777267122154,48.54,78062.13,244.6,-0.06589,6e-05,5.52057]
[1777267122455,48.54,78062.13,244.6,-0.06589,6e-05,5.52057]
[1777267122510,48.54,78052.87,244.6,-0.06647,6e-05,5.55753]
[1777267123469,48.54,78052.87,244.6,-0.06647,6e-05,5.55753]
[1777267125678,48.57,78049.44,244.6,-0.0668,6e-05,5.57836]
[1777267128751,48.6,78054.82,244.6,-0.06658,6e-05,5.56455]
[1777267129675,48.61,78068.28,244.6,-0.06578,6e-05,5.51407]
[1777267132010,48.61,78052.62,244.6,-0.06677,6e-05,5.57671]
[1777267134766,48.62,78047.96,244.6,-0.06706,6e-05,5.59565]
[1777267134805,48.62,78047.96,244.6,-0.06706,6e-05,5.59565]
[1777267136223,48.62,78060.25,244.6,-0.06634,6e-05,5.54936]
[1777267136317,48.62,78072.48,244.6,-0.06559,6e-05,5.50163]
[1777267138495,48.66,78076.1,244.6,-0.0655,6e-05,5.496]
[1777267139194,48.69,78078.85,244.6,-0.06545,6e-05,5.49315]
[1777267141644,48.73,78066.4,244.6,-0.06635,6e-05,5.551]
[1777267143217,48.73,78062.87,244.6,-0.06658,6e-05,5.56549]
[1777267147447,48.74,78068.77,244.6,-0.06626,6e-05,5.54524]
[1777267149377,48.74,78059.75,244.6,-0.06683,6e-05,5.5812]
[1777267150125,48.75,78064.08,244.6,-0.06658,6e-05,5.5656]
[1777267150307,48.75,78080.5,244.6,-0.06558,6e-05,5.50163]
[1777267151321,48.75,78080.5,244.6,-0.06558,6e-05,5.50163]
[1777267155342,48.82,78066.54,244.6,-0.0667,6e-05,5.57367]
[1777267156113,48.82,78066.54,244.6,-0.0667,6e-05,5.57367]
[1777267161384,48.83,78058.38,244.6,-0.06727,6e-05,5.60934]
[1777267163180,48.84,78062.36,244.6,-0.06703,6e-05,5.59437]
[1777267166373,48.85,78068.03,244.6,-0.06672,6e-05,5.57484]
[1777267166419,48.85,78058.4,244.6,-0.06731,6e-05,5.6125]
[1777267167528,48.85,78058.4,244.6,-0.06731,6e-05,5.6125]
[1777267167771,48.85,78058.4,244.6,-0.06731,6e-05,5.6125]
[1777267169255,48.85,78057.45,244.6,-0.0674,6e-05,5.61814]
[1777267172255,48.86,78052.78,244.6,-0.06766,6e-05,5.63264]
[1777267173073,48.86,78052.78,244.6,-0.06766,6e-05,5.63264]
[1777267175123,48.87,78051.88,244.6,-0.06774,6e-05,5.6379]
[1777267178119,48.87,78060.0,244.6,-0.06726,6e-05,5.60721]
[1777267178738,48.87,78061.6,244.6,-0.06717,6e-05,5.60157]
[1777267182265,48.88,78055.48,244.6,-0.06759,6e-05,5.628]
[1777267184584,48.89,78047.98,244.6,-0.06807,6e-05,5.65862]
[1777267188560,48.9,78045.34,244.6,-0.06827,6e-05,5.67113]
[1777267193372,48.91,78046.0,244.6,-0.06827,6e-05,5.67119]
[1777267198083,48.92,78047.43,244.6,-0.06821,6e-05,5.6677]
[1777267199594,48.92,78044.49,244.6,-0.06841,6e-05,5.68034]
[1777267201139,48.92,78044.41,244.6,-0.06843,6e-05,5.68117]
[1777267205808,48.97,78022.02,244.6,-0.07004,6e-05,5.78252]
[1777267206704,48.97,78012.61,244.6,-0.07065,6e-05,5.82037]
[1777267210234,48.98,78006.81,244.6,-0.07104,6e-05,5.84451]
[1777267210521,48.98,78006.81,244.6,-0.07104,6e-05,5.84451]
[1777267210949,48.98,78006.81,244.6,-0.07104,6e-05,5.84451]
[1777267211084,48.98,78006.81,244.6,-0.07104,6e-05,5.84451]
[1777267211102,49.0,77982.83,244.6,-0.07266,7e-05,5.945]
[1777267211800,49.0,77943.9,244.6,-0.07526,7e-05,6.10335]
[1777267212889,49.0,77928.86,244.6,-0.07628,7e-05,6.16506]
[1777267213301,49.0,77928.86,244.6,-0.07628,7e-05,6.16506]
[1777267213478,49.0,77928.86,244.6,-0.07628,7e-05,6.16506]
[1777267213790,49.0,77921.03,244.6,-0.07681,7e-05,6.19726]
[1777267215204,49.0,77936.29,244.6,-0.07577,7e-05,6.13452]
[1777267217185,49.0,77951.05,244.6,-0.07478,7e-05,6.07434]
[1777267218079,49.0,77932.74,244.6,-0.07602,7e-05,6.14934]
[1777267218431,49.0,77932.74,244.6,-0.07602,7e-05,6.14934]
[1777267218867,49.0,77932.74,244.6,-0.07602,7e-05,6.14934]
[1777267219193,49.0,77928.75,244.6,-0.07629,7e-05,6.16573]
[1777267221844,49.0,77914.16,244.6,-0.07728,7e-05,6.22574]
[1777267224865,49.0,77926.45,244.6,-0.07644,7e-05,6.17477]
[1777267227171,49.0,77934.17,244.6,-0.07591,7e-05,6.14303]
[1777267228015,49.0,77951.09,244.6,-0.07478,7e-05,6.07424]
[1777267228875,49.0,77951.09,244.6,-0.07478,7e-05,6.07424]
[1777267229002,49.0,77951.09,244.6,-0.07478,7e-05,6.07424]
[1777267229025,49.0,77977.39,244.6,-0.07304,7e-05,5.96798]
[1777267229903,49.0,77996.52,244.6,-0.07179,6e-05,5.89091]
[1777267230532,49.0,77996.52,244.6,-0.07179,6e-05,5.89091]
[1777267230754,49.0,77996.52,244.6,-0.07179,6e-05,5.89091]
[1777267231111,49.0,77996.52,244.6,-0.07179,6e-05,5.89091]
[1777267231158,49.0,78017.21,244.6,-0.07039,6e-05,5.8026]
[1777267232161,49.0,78017.21,244.6,-0.07039,6e-05,5.8026]
[1777267232727,49.0,78024.73,244.6,-0.06991,6e-05,5.7729]
[1777267234085,49.0,78020.61,244.6,-0.07018,6e-05,5.78917]
[1777267234774,49.0,78013.84,244.6,-0.07061,6e-05,5.8163]
[1777267234894,49.0,78013.84,244.6,-0.07061,6e-05,5.8163]
[1777267237265,49.0,78009.51,244.6,-0.0709,6e-05,5.83393]
[1777267237958,49.0,78015.78,244.6,-0.0705,6e-05,5.80942]
[1777267239596,49.01,78019.65,244.6,-0.07026,6e-05,5.79454]
[1777267242295,49.01,78019.28,244.6,-0.07031,6e-05,5.79765]
[1777267246035,49.02,78012.87,244.6,-0.07075,6e-05,5.82472]
[1777267246235,49.02,78012.87,244.6,-0.07075,6e-05,5.82472]
[1777267246054,49.02,77994.52,244.6,-0.07194,7e-05,5.89859]
[1777267246960,49.02,77994.52,244.6,-0.07194,7e-05,5.89859]
[1777267246966,49.02,77994.52,244.6,-0.07194,7e-05,5.89859]
[1777267247062,49.02,77970.59,244.6,-0.07351,7e-05,5.99538]
[1777267247860,49.02,77970.59,244.6,-0.07351,7e-05,5.99538]
[1777267248070,49.02,77972.85,244.6,-0.07337,7e-05,5.98646]
[1777267248621,49.02,77972.85,244.6,-0.07337,7e-05,5.98646]
[1777267249143,49.02,77972.85,244.6,-0.07337,7e-05,5.98646]
[1777267249076,49.03,77979.9,244.6,-0.07291,7e-05,5.95855]
[1777267249345,49.03,77979.9,244.6,-0.07291,7e-05,5.95855]
[1777267249957,49.03,77979.9,244.6,-0.07291,7e-05,5.95855]
[1777267249983,49.03,77979.9,244.6,-0.07291,7e-05,5.95855]
[1777267251090,49.03,77995.02,244.6,-0.07193,7e-05,5.89797]
[1777267252097,49.03,78003.17,244.6,-0.07141,6e-05,5.8657]
[1777267256033,49.03,78003.23,244.6,-0.07142,6e-05,5.86678]
[1777267257132,49.04,78016.87,244.6,-0.07056,6e-05,5.81326]
[1777267261173,49.04,78022.14,244.6,-0.07025,6e-05,5.79392]
[1777267261760,49.04,78018.21,244.6,-0.07051,6e-05,5.81009]
[1777267262198,49.05,77995.51,244.6,-0.07198,7e-05,5.90129]
[1777267263192,49.05,77979.98,244.6,-0.073,7e-05,5.96413]
[1777267263324,49.05,77979.98,244.6,-0.073,7e-05,5.96413]
[1777267263794,49.05,77979.98,244.6,-0.073,7e-05,5.96413]
[1777267264363,49.06,77977.7,244.6,-0.0732,7e-05,5.97607]
[1777267264822,49.06,77977.7,244.6,-0.0732,7e-05,5.97607]
[1777267265205,49.06,77974.82,244.6,-0.0734,7e-05,5.9883]
[1777267267199,49.06,77979.42,244.6,-0.0731,7e-05,5.9703]
[1777267267752,49.07,77977.48,244.6,-0.07324,7e-05,5.97873]
[1777267268230,49.07,77959.01,244.6,-0.07446,7e-05,6.05354]
[1777267269631,49.07,77961.14,244.6,-0.07434,7e-05,6.04596]
[1777267271112,49.07,77961.14,244.6,-0.07434,7e-05,6.04596]
[1777267271191,49.07,77948.8,244.6,-0.07517,7e-05,6.09667]
[1777267271287,49.07,77940.79,244.6,-0.07571,7e-05,6.12938]
[1777267274078,49.07,77941.49,244.6,-0.07567,7e-05,6.12692]
[1777267274296,49.08,77942.02,244.6,-0.07565,7e-05,6.12546]
[1777267274709,49.08,77942.02,244.6,-0.07565,7e-05,6.12546]
[1777267274804,49.08,77942.02,244.6,-0.07565,7e-05,6.12546]
[1777267274881,49.08,77948.59,244.6,-0.07521,7e-05,6.09899]
[1777267276146,49.08,77948.59,244.6,-0.07521,7e-05,6.09899]
[1777267276238,49.08,77969.41,244.6,-0.07382,7e-05,6.01445]
[1777267276454,49.08,77969.41,244.6,-0.07382,7e-05,6.01445]
[1777267276458,49.08,77969.41,244.6,-0.07382,7e-05,6.01445]
[1777267276779,49.08,77969.41,244.6,-0.07382,7e-05,6.01445]
[1777267277156,49.08,77969.41,244.6,-0.07382,7e-05,6.01445]
[1777267277223,49.08,77969.41,244.6,-0.07382,7e-05,6.01445]
[1777267277201,49.08,77979.52,244.6,-0.07316,7e-05,5.97379]
[1777267277318,49.08,77979.52,244.6,-0.07316,7e-05,5.97379]
[1777267277389,49.08,77979.52,244.6,-0.07316,7e-05,5.97379]
[1777267277392,49.08,77979.52,244.6,-0.07316,7e-05,5.97379]
[1777267278145,49.08,77979.52,244.6,-0.07316,7e-05,5.97379]
[1777267278180,49.08,78005.17,244.6,-0.07149,6e-05,5.87105]
[1777267278829,49.08,78005.17,244.6,-0.07149,6e-05,5.87105]
[1777267278895,49.08,78022.89,244.6,-0.07036,6e-05,5.80088]
[1777267279885,49.08,78034.26,244.6,-0.06964,6e-05,5.75606]
[1777267282614,49.09,78037.72,244.6,-0.06943,6e-05,5.74303]
[1777267286767,49.09,78038.17,244.6,-0.06942,6e-05,5.74253]
[1777267291159,49.1,78043.36,244.6,-0.06912,6e-05,5.7234]
[1777267291243,49.1,78044.83,244.6,-0.06897,6e-05,5.71232]
[1777267293973,49.1,78041.62,244.6,-0.06919,6e-05,5.72633]
[1777267294580,49.11,78040.84,244.6,-0.06925,6e-05,5.73007]
[1777267294587,49.11,78017.23,244.6,-0.07075,6e-05,5.8236]
[1777267296108,49.11,78017.23,244.6,-0.07075,6e-05,5.8236]
[1777267296187,49.11,78005.3,244.6,-0.07154,6e-05,5.87233]
[1777267299353,49.12,78006.41,244.6,-0.07149,6e-05,5.86922]
[1777267301506,49.12,77988.2,244.6,-0.07269,7e-05,5.94344]
[1777267302348,49.12,77988.2,244.6,-0.07269,7e-05,5.94344]
[1777267304526,49.12,78007.04,244.6,-0.07148,6e-05,5.86895]
[1777267305798,49.12,78007.04,244.6,-0.07148,6e-05,5.86895]
[1777267306541,49.13,78022.83,244.6,-0.07048,6e-05,5.80698]
[1777267307740,49.13,78022.83,244.6,-0.07048,6e-05,5.80698]
[1777267308800,49.13,78024.32,244.6,-0.0704,6e-05,5.80161]
[1777267308844,49.13,78024.26,244.6,-0.07041,6e-05,5.80239]
[1777267309912,49.13,78024.26,244.6,-0.07041,6e-05,5.80239]
[1777267310003,49.13,78030.22,244.6,-0.07003,6e-05,5.779]
[1777267311820,49.14,78030.43,244.6,-0.07003,6e-05,5.77875]
[1777267311871,49.14,78025.58,244.6,-0.07035,6e-05,5.79855]
[1777267313855,49.14,78025.23,244.6,-0.07037,6e-05,5.80017]
[1777267313872,49.14,78021.65,244.6,-0.0706,6e-05,5.81462]
[1777267314951,49.14,78021.65,244.6,-0.0706,6e-05,5.81462]
[1777267315608,49.14,78002.05,244.6,-0.07187,6e-05,5.89327]
[1777267316335,49.14,78002.05,244.6,-0.07187,6e-05,5.89327]
[1777267318082,49.15,78004.71,244.6,-0.07172,6e-05,5.88354]
[1777267320554,49.15,77999.96,244.6,-0.07204,6e-05,5.90371]
[1777267321774,49.15,77993.07,244.6,-0.0725,7e-05,5.9317]
[1777267321787,49.15,77993.07,244.6,-0.0725,7e-05,5.9317]
[1777267323309,49.15,77988.79,244.6,-0.07278,7e-05,5.94922]
[1777267322657,49.15,77979.66,244.6,-0.07339,7e-05,5.98628]
[1777267323753,49.15,77979.66,244.6,-0.07339,7e-05,5.98628]
[1777267327260,49.16,77981.82,244.6,-0.07326,7e-05,5.97831]
[1777267328324,49.16,77981.23,244.6,-0.0733,7e-05,5.98095]
[1777267327692,49.16,77961.7,244.6,-0.0746,7e-05,6.0602]
[1777267328773,49.16,77961.7,244.6,-0.0746,7e-05,6.0602]
[1777267329291,49.16,77961.7,244.6,-0.0746,7e-05,6.0602]
[1777267329270,49.16,77929.8,244.6,-0.07675,7e-05,6.19052]
[1777267329892,49.16,77929.8,244.6,-0.07675,7e-05,6.19052]
[1777267331382,49.16,77923.22,244.6,-0.0772,7e-05,6.2173]
[1777267331901,49.16,77923.22,244.6,-0.0772,7e-05,6.2173]
[1777267332984,49.16,77922.54,244.6,-0.07724,7e-05,6.21998]
[1777267333899,49.16,77902.88,244.6,-0.0786,7e-05,6.30103]
[1777267334489,49.16,77902.88,244.6,-0.0786,7e-05,6.30103]
[1777267334541,49.16,77902.88,244.6,-0.0786,7e-05,6.30103]
[1777267334572,49.16,77902.88,244.6,-0.0786,7e-05,6.30103]
[1777267334725,49.16,77902.88,244.6,-0.0786,7e-05,6.30103]
[1777267334788,49.16,77902.88,244.6,-0.0786,7e-05,6.30103]
[1777267335067,49.16,77902.88,244.6,-0.0786,7e-05,6.30103]
[1777267335154,49.16,77885.53,244.6,-0.07981,7e-05,6.37292]
[1777267336471,49.16,77880.07,244.6,-0.08019,7e-05,6.39559]
[1777267336524,49.16,77880.07,244.6,-0.08019,7e-05,6.39559]
[1777267337069,49.16,77880.07,244.6,-0.08019,7e-05,6.39559]
[1777267338311,49.16,77858.13,244.6,-0.08175,7e-05,6.48718]
[1777267339950,49.15,77858.51,244.6,-0.08171,7e-05,6.48532]
[1777267340197,49.15,77858.51,244.6,-0.08171,7e-05,6.48532]
[1777267340278,49.15,77869.0,244.6,-0.08096,7e-05,6.44108]
[1777267342211,49.15,77866.76,244.6,-0.08112,7e-05,6.45026]
[1777267342790,49.15,77868.71,244.6,-0.08098,7e-05,6.44189]
[1777267342941,49.15,77868.71,244.6,-0.08098,7e-05,6.44189]
[1777267342965,49.15,77868.71,244.6,-0.08098,7e-05,6.44189]
[1777267342977,49.15,77868.71,244.6,-0.08098,7e-05,6.44189]
[1777267343016,49.15,77868.71,244.6,-0.08098,7e-05,6.44189]
[1777267343266,49.15,77868.71,244.6,-0.08098,7e-05,6.44189]
[1777267343305,49.15,77884.85,244.6,-0.07983,7e-05,6.3743]
[1777267343589,49.15,77884.85,244.6,-0.07983,7e-05,6.3743]
[1777267343820,49.15,77914.84,244.6,-0.07775,7e-05,6.25024]
[1777267345930,49.15,77920.28,244.6,-0.07737,7e-05,6.22788]
[1777267345947,49.15,77920.28,244.6,-0.07737,7e-05,6.22788]
[1777267346242,49.15,77920.28,244.6,-0.07737,7e-05,6.22788]
[1777267346306,49.15,77904.42,244.6,-0.07847,7e-05,6.29343]
[1777267346930,49.15,77904.42,244.6,-0.07847,7e-05,6.29343]
[1777267346974,49.15,77904.42,244.6,-0.07847,7e-05,6.29343]
[1777267347166,49.15,77904.42,244.6,-0.07847,7e-05,6.29343]
[1777267347218,49.15,77904.34,244.6,-0.07848,7e-05,6.2938]
[1777267347557,49.15,77904.34,244.6,-0.07848,7e-05,6.2938]
[1777267347960,49.15,77913.29,244.6,-0.07786,7e-05,6.25718]
[1777267349281,49.15,77913.29,244.6,-0.07786,7e-05,6.25718]
[1777267349569,49.16,77914.88,244.6,-0.07776,7e-05,6.25088]
[1777267349862,49.16,77927.54,244.6,-0.07689,7e-05,6.19904]
[1777267350829,49.16,77927.54,244.6,-0.07689,7e-05,6.19904]
[1777267352883,49.16,77939.35,244.6,-0.07602,7e-05,6.14449]
[1777267355944,49.15,77921.74,244.6,-0.07722,7e-05,6.21652]
[1777267357913,49.15,77924.27,244.6,-0.07704,7e-05,6.20581]
[1777267357959,49.15,77931.24,244.6,-0.07656,7e-05,6.17699]
[1777267359436,49.15,77937.59,244.6,-0.07613,7e-05,6.15115]
[1777267359977,49.15,77938.27,244.6,-0.07609,7e-05,6.14858]
[1777267361341,49.15,77938.27,244.6,-0.07609,7e-05,6.14858]
[1777267363418,49.15,77944.63,244.6,-0.07565,7e-05,6.12226]
[1777267364242,49.15,77938.59,244.6,-0.07606,7e-05,6.14686]
[1777267366018,49.15,77929.23,244.6,-0.0767,7e-05,6.18562]
[1777267368032,49.16,77917.51,244.6,-0.07752,7e-05,6.23448]
[1777267371053,49.16,77898.44,244.6,-0.07885,7e-05,6.31408]
[1777267372143,49.16,77888.55,244.6,-0.07954,7e-05,6.35529]
[1777267374265,49.16,77898.66,244.6,-0.07884,7e-05,6.3135]
[1777267376088,49.16,77907.89,244.6,-0.07821,7e-05,6.27565]
[1777267379377,49.16,77894.95,244.6,-0.07912,7e-05,6.32981]
[1777267380116,49.17,77885.96,244.6,-0.07975,7e-05,6.3673]
[1777267381322,49.17,77872.02,244.6,-0.08073,7e-05,6.42552]
[1777267382850,49.17,77864.74,244.6,-0.08125,7e-05,6.45596]
[1777267382911,49.17,77864.74,244.6,-0.08125,7e-05,6.45596]
[1777267383346,49.17,77855.41,244.6,-0.08192,7e-05,6.49505]
[1777267384401,49.17,77855.41,244.6,-0.08192,7e-05,6.49505]
[1777267384150,49.17,77846.17,244.6,-0.08258,7e-05,6.53404]
[1777267384953,49.17,77846.17,244.6,-0.08258,7e-05,6.53404]
[1777267387171,49.17,77875.23,244.6,-0.08051,7e-05,6.41216]
[1777267387924,49.17,77875.23,244.6,-0.08051,7e-05,6.41216]
[1777267389357,49.17,77876.94,244.6,-0.08039,7e-05,6.40518]
[1777267389413,49.17,77871.47,244.6,-0.08078,7e-05,6.4282]
[1777267389819,49.17,77871.47,244.6,-0.08078,7e-05,6.4282]
[1777267390194,49.17,77861.81,244.6,-0.08147,7e-05,6.46878]
[1777267390681,49.17,77861.81,244.6,-0.08147,7e-05,6.46878]
[1777267391201,49.17,77877.02,244.6,-0.08039,7e-05,6.40552]
[1777267393214,49.17,77885.81,244.6,-0.07979,7e-05,6.36988]
[1777267394543,49.18,77885.27,244.6,-0.07984,7e-05,6.37266]
[1777267394938,49.18,77885.27,244.6,-0.07984,7e-05,6.37266]
[1777267395056,49.18,77885.27,244.6,-0.07984,7e-05,6.37266]
[1777267395180,49.18,77885.27,244.6,-0.07984,7e-05,6.37266]
[1777267395383,49.18,77885.27,244.6,-0.07984,7e-05,6.37266]
[1777267395248,49.18,77901.93,244.6,-0.07868,7e-05,6.30403]
[1777267396828,49.18,77903.36,244.6,-0.07859,7e-05,6.29843]
[1777267397143,49.18,77903.36,244.6,-0.07859,7e-05,6.29843]
[1777267397261,49.18,77916.67,244.6,-0.07767,7e-05,6.24387]
[1777267398104,49.18,77916.67,244.6,-0.07767,7e-05,6.24387]
[1777267398660,49.18,77922.9,244.6,-0.07725,7e-05,6.21863]
[1777267401524,49.19,77921.31,244.6,-0.07738,7e-05,6.2265]
[1777267404188,49.19,77924.65,244.6,-0.07717,7e-05,6.21367]
[1777267404710,49.19,77923.77,244.6,-0.07724,7e-05,6.21775]
[1777267407479,49.2,77920.37,244.6,-0.07749,7e-05,6.23312]
[1777267408050,49.2,77920.37,244.6,-0.07749,7e-05,6.23312]
[1777267408068,49.2,77920.37,244.6,-0.07749,7e-05,6.23312]
[1777267408278,49.2,77920.37,244.6,-0.07749,7e-05,6.23312]
[1777267408752,49.2,77913.88,244.6,-0.07795,7e-05,6.26029]
[1777267409346,49.2,77906.64,244.6,-0.07845,7e-05,6.29058]
[1777267410598,49.2,77909.6,244.6,-0.07826,7e-05,6.27907]
[1777267410623,49.2,77909.6,244.6,-0.07826,7e-05,6.27907]
[1777267410637,49.2,77909.6,244.6,-0.07826,7e-05,6.27907]
[1777267411360,49.21,77916.8,244.6,-0.07771,7e-05,6.2442]
[1777267411597,49.21,77916.8,244.6,-0.07771,7e-05,6.2442]
[1777267413957,49.21,77923.04,244.6,-0.07729,7e-05,6.21932]
[1777267417877,49.22,77925.03,244.6,-0.07719,7e-05,6.21305]
[1777267420829,49.22,77932.36,244.6,-0.07671,7e-05,6.18441]
[1777267421185,49.22,77932.36,244.6,-0.07671,7e-05,6.18441]
[1777267421187,49.22,77932.36,244.6,-0.07671,7e-05,6.18441]
[1777267421241,49.22,77932.36,244.6,-0.07671,7e-05,6.18441]
[1777267421438,49.23,77903.6,244.6,-0.0787,7e-05,6.30328]
[1777267422438,49.23,77892.95,244.6,-0.07945,7e-05,6.34794]
[1777267422608,49.23,77892.95,244.6,-0.07945,7e-05,6.34794]
[1777267422914,49.23,77892.95,244.6,-0.07945,7e-05,6.34794]
[1777267423445,49.23,77892.25,244.6,-0.0795,7e-05,6.35118]
[1777267425341,49.23,77894.25,244.6,-0.07937,7e-05,6.34347]
[1777267425369,49.23,77894.25,244.6,-0.07937,7e-05,6.34347]
[1777267425389,49.23,77894.25,244.6,-0.07937,7e-05,6.34347]
[1777267426322,49.23,77897.1,244.6,-0.07918,7e-05,6.33223]
[1777267426583,49.23,77899.09,244.6,-0.07905,7e-05,6.32425]
[1777267427681,49.24,77901.79,244.6,-0.07887,7e-05,6.31368]
[1777267428876,49.24,77901.79,244.6,-0.07888,7e-05,6.31437]
[1777267429095,49.24,77901.79,244.6,-0.07888,7e-05,6.31437]
[1777267429371,49.24,77901.79,244.6,-0.07888,7e-05,6.31437]
[1777267429468,49.24,77901.53,244.6,-0.07891,7e-05,6.31608]
[1777267430285,49.24,77901.53,244.6,-0.07891,7e-05,6.31608]
[1777267430320,49.24,77901.53,244.6,-0.07891,7e-05,6.31608]
[1777267430341,49.24,77901.53,244.6,-0.07891,7e-05,6.31608]
[1777267430494,49.24,77920.7,244.6,-0.07759,7e-05,6.2373]
[1777267432139,49.24,77920.7,244.6,-0.07759,7e-05,6.2373]
[1777267432240,49.25,77929.39,244.6,-0.07701,7e-05,6.20239]
[1777267433346,49.25,77937.97,244.6,-0.07643,7e-05,6.16775]
[1777267434384,49.25,77937.97,244.6,-0.07643,7e-05,6.16775]
[1777267440520,49.26,77943.45,244.6,-0.07611,7e-05,6.14846]
[1777267446606,49.28,77933.85,244.6,-0.07684,7e-05,6.19239]
[1777267448624,49.28,77924.55,244.6,-0.07749,7e-05,6.23154]
[1777267454263,49.29,77928.31,244.6,-0.07726,7e-05,6.21783]
[1777267454300,49.29,77930.92,244.6,-0.07709,7e-05,6.20761]
[1777267454666,49.32,77922.76,244.6,-0.07778,7e-05,6.24917]
[1777267456187,49.32,77922.76,244.6,-0.07778,7e-05,6.24917]
[1777267456264,49.35,77921.8,244.6,-0.07797,7e-05,6.26049]
[1777267457687,49.36,77929.96,244.6,-0.07742,7e-05,6.22739]
[1777267460921,49.36,77942.92,244.6,-0.07657,7e-05,6.17627]
[1777267462170,49.36,77942.92,244.6,-0.07657,7e-05,6.17627]
[1777267462255,49.37,77952.21,244.6,-0.07595,7e-05,6.13895]
[1777267466750,49.38,77962.46,244.6,-0.07531,7e-05,6.10033]
[1777267472018,49.39,77959.04,244.6,-0.07558,7e-05,6.11675]
[1777267474804,49.39,77967.56,244.6,-0.07498,7e-05,6.07834]
[1777267476113,49.4,77966.18,244.6,-0.07508,7e-05,6.08461]
[1777267476193,49.4,77966.18,244.6,-0.07508,7e-05,6.08461]
[1777267476994,49.4,77986.66,244.6,-0.07374,7e-05,6.00336]
[1777267478952,49.41,77989.45,244.6,-0.07357,7e-05,5.99295]
[1777267479031,49.41,77994.0,244.6,-0.07329,7e-05,5.97551]
[1777267481142,49.41,77997.8,244.6,-0.07305,7e-05,5.96083]
[1777267481609,49.43,77999.71,244.6,-0.07301,7e-05,5.95888]
[1777267486890,49.51,78004.49,244.6,-0.07301,7e-05,5.95897]
[1777267492521,49.6,78001.21,244.6,-0.07357,7e-05,5.99389]
[1777267492931,49.64,77990.8,244.6,-0.07442,7e-05,6.04576]
[1777267495953,49.66,78000.05,244.6,-0.0739,7e-05,6.01423]
[1777267500458,49.74,78009.23,244.6,-0.0736,7e-05,5.99646]
[1777267503431,49.78,78001.5,244.6,-0.07427,7e-05,6.03697]
[1777267508772,49.79,77999.87,244.6,-0.07441,7e-05,6.04594]
[1777267513042,49.79,77992.92,244.6,-0.0749,7e-05,6.07542]
[1777267513944,49.79,77986.58,244.6,-0.07532,7e-05,6.10126]
[1777267514250,49.8,77986.78,244.6,-0.07531,7e-05,6.1008]
[1777267515614,49.8,77986.78,244.6,-0.07531,7e-05,6.1008]
[1777267515672,49.8,77986.78,244.6,-0.07531,7e-05,6.1008]
[1777267516024,49.8,77983.02,244.6,-0.07558,7e-05,6.11658]
[1777267516156,49.8,77983.02,244.6,-0.07558,7e-05,6.11658]
[1777267516259,49.8,77963.55,244.6,-0.07689,7e-05,6.19585]
[1777267517102,49.8,77946.33,244.6,-0.07807,7e-05,6.26662]
[1777267517657,49.8,77946.33,244.6,-0.07807,7e-05,6.26662]
[1777267522233,49.82,77940.55,244.6,-0.07851,7e-05,6.29287]
[1777267525140,49.87,77944.5,244.6,-0.07846,7e-05,6.29023]
[1777267530459,49.93,77942.72,244.6,-0.07882,7e-05,6.31185]
[1777267530590,49.93,77942.72,244.6,-0.07882,7e-05,6.31185]
[1777267531555,49.93,77932.62,244.6,-0.07947,7e-05,6.34843]
[1777267533590,49.93,77929.13,244.6,-0.07972,7e-05,6.36293]
[1777267534224,49.93,77927.28,244.6,-0.07985,7e-05,6.37092]
[1777267536665,49.94,77928.52,244.6,-0.07978,7e-05,6.36684]
[1777267538721,49.94,77930.83,244.6,-0.07964,7e-05,6.35843]
[1777267538730,49.94,77930.83,244.6,-0.07964,7e-05,6.35843]
[1777267539259,49.95,77931.35,244.6,-0.07961,7e-05,6.35682]
[1777267540591,49.95,77931.35,244.6,-0.07961,7e-05,6.35682]
[1777267540639,49.95,77936.06,244.6,-0.07929,7e-05,6.33778]
[1777267540726,49.95,77936.06,244.6,-0.07929,7e-05,6.33778]
[1777267540777,49.95,77936.06,244.6,-0.07929,7e-05,6.33778]
[1777267541290,49.95,77936.06,244.6,-0.07929,7e-05,6.33778]
[1777267541351,49.95,77936.06,244.6,-0.07929,7e-05,6.33778]
[1777267541416,49.95,77903.46,244.6,-0.08156,7e-05,6.47195]
[1777267542279,49.95,77890.59,244.6,-0.08247,7e-05,6.52524]
[1777267542928,49.95,77890.59,244.6,-0.08247,7e-05,6.52524]
[1777267543286,49.95,77890.47,244.6,-0.08248,7e-05,6.5257]
[1777267543978,49.95,77890.47,244.6,-0.08248,7e-05,6.5257]
[1777267544531,49.95,77890.47,244.6,-0.08248,7e-05,6.5257]
[1777267546924,49.95,77895.45,244.6,-0.08214,7e-05,6.50584]
[1777267550406,49.95,77894.17,244.6,-0.08225,7e-05,6.51196]
[1777267550501,49.95,77886.52,244.6,-0.08279,7e-05,6.54394]
[1777267551172,49.95,77886.52,244.6,-0.08279,7e-05,6.54394]
[1777267551355,49.96,77855.33,244.6,-0.08504,7e-05,6.67423]
[1777267556388,49.96,77858.37,244.6,-0.08483,7e-05,6.66189]
[1777267561509,49.96,77857.81,244.6,-0.08488,7e-05,6.66462]
[1777267562430,49.96,77850.0,244.6,-0.08545,7e-05,6.69752]
[1777267567586,49.96,77848.47,244.6,-0.08556,7e-05,6.704]
[1777267568701,49.96,77860.29,244.6,-0.0847,7e-05,6.65455]
[1777267569479,49.96,77876.87,244.6,-0.08351,7e-05,6.58547]
[1777267572500,49.96,77865.95,244.6,-0.0843,7e-05,6.63159]
[1777267573509,49.96,77851.47,244.6,-0.08536,7e-05,6.69232]
[1777267576531,49.96,77859.51,244.6,-0.08477,7e-05,6.65872]
[1777267578544,49.96,77870.17,244.6,-0.08401,7e-05,6.61439]
[1777267580561,49.97,77880.89,244.6,-0.08324,7e-05,6.57006]
[1777267583582,49.97,77871.99,244.6,-0.08389,7e-05,6.6078]
[1777267588616,49.97,77870.91,244.6,-0.08398,7e-05,6.61307]
[1777267593653,49.97,77877.65,244.6,-0.08345,7e-05,6.57974]
[1777267598689,49.98,77883.54,244.6,-0.08304,7e-05,6.55613]
[1777267603853,49.98,77883.46,244.6,-0.08306,7e-05,6.55727]
[1777267606578,49.98,77882.1,244.6,-0.08317,7e-05,6.56358]
[1777267609767,49.99,77896.0,244.6,-0.08219,7e-05,6.50685]
[1777267614802,49.99,77900.99,244.6,-0.08186,7e-05,6.48745]
[1777267618488,49.99,77908.33,244.6,-0.08135,7e-05,6.45772]
[1777267620417,50.0,77910.57,244.6,-0.08121,7e-05,6.44915]
[1777267620611,50.0,77910.57,244.6,-0.08121,7e-05,6.44915]
[1777267621605,50.0,77908.9,244.6,-0.08133,7e-05,6.45637]
[1777267621645,50.0,77908.9,244.6,-0.08133,7e-05,6.45637]
[1777267621655,50.0,77923.1,244.6,-0.08034,7e-05,6.39831]
[1777267623466,50.0,77927.02,244.6,-0.08008,7e-05,6.38266]
[1777267625292,50.01,77928.56,244.6,-0.07999,7e-05,6.37725]
[1777267625363,50.01,77928.56,244.6,-0.07999,7e-05,6.37725]
[1777267625548,50.01,77928.56,244.6,-0.07999,7e-05,6.37725]
[1777267625610,50.01,77934.07,244.6,-0.07961,7e-05,6.35516]
[1777267626059,50.01,77958.71,244.6,-0.07793,7e-05,6.255]
[1777267628779,50.01,77957.3,244.6,-0.07804,7e-05,6.26139]
[1777267629206,50.01,77957.3,244.6,-0.07804,7e-05,6.26139]
[1777267630867,50.01,77959.49,244.6,-0.0779,7e-05,6.25316]
[1777267632143,50.01,77958.84,244.6,-0.07795,7e-05,6.25613]
[1777267633135,50.02,77972.97,244.6,-0.077,7e-05,6.19965]
[1777267633935,50.02,77965.23,244.6,-0.07753,7e-05,6.23135]
[1777267634940,50.02,77965.23,244.6,-0.07753,7e-05,6.23135]
[1777267644000,50.03,77970.53,244.6,-0.07723,7e-05,6.21317]
[1777267644055,50.03,77970.53,244.6,-0.07723,7e-05,6.21317]
[1777267644093,50.03,77970.53,244.6,-0.07723,7e-05,6.21317]
[1777267644652,50.03,77970.53,244.6,-0.07723,7e-05,6.21317]
[1777267645033,50.03,77963.38,244.6,-0.07772,7e-05,6.24248]
[1777267645429,50.03,77963.38,244.6,-0.07772,7e-05,6.24248]
[1777267645506,50.03,77907.66,244.6,-0.08156,7e-05,6.47015]
[1777267646619,50.03,77907.66,244.6,-0.08156,7e-05,6.47015]
[1777267647047,50.04,77915.86,244.6,-0.08099,7e-05,6.43673]
[1777267648487,50.04,77915.86,244.6,-0.08099,7e-05,6.43673]
[1777267649625,50.04,77922.35,244.6,-0.08054,7e-05,6.41012]
[1777267650212,50.04,77923.48,244.6,-0.08046,7e-05,6.40558]
[1777267650336,50.04,77921.39,244.6,-0.08061,7e-05,6.41426]
[1777267652430,50.04,77921.78,244.6,-0.08053,7e-05,6.40717]
[1777267652729,50.04,77921.78,244.6,-0.08053,7e-05,6.40717]
[1777267653728,50.04,77929.62,244.6,-0.08,7e-05,6.37588]
[1777267654281,50.04,77929.62,244.6,-0.08,7e-05,6.37588]
[1777267654285,50.04,77929.62,244.6,-0.08,7e-05,6.37588]
[1777267654366,50.04,77937.82,244.6,-0.07944,7e-05,6.34281]
[1777267656255,50.04,77944.66,244.6,-0.07897,7e-05,6.31512]
[1777267656696,50.04,77944.66,244.6,-0.07897,7e-05,6.31512]
[1777267658516,50.05,77951.17,244.6,-0.07853,7e-05,6.28914]
[1777267658842,50.05,77953.66,244.6,-0.07837,7e-05,6.2793]
[1777267661704,50.05,77954.15,244.6,-0.07834,7e-05,6.27785]
[1777267661957,50.05,77954.63,244.6,-0.07831,7e-05,6.27619]
[1777267667187,50.06,77960.47,244.6,-0.07795,7e-05,6.25423]
[1777267672221,50.06,77966.07,244.6,-0.07759,7e-05,6.23317]
[1777267672840,50.06,77966.07,244.6,-0.07759,7e-05,6.23317]
[1777267673619,50.07,77964.91,244.6,-0.07768,7e-05,6.2382]
[1777267674837,50.07,77969.34,244.6,-0.07739,7e-05,6.22093]
[1777267674841,50.07,77969.34,244.6,-0.07739,7e-05,6.22093]
[1777267675243,50.07,77971.67,244.6,-0.07724,7e-05,6.21219]
[1777267679255,50.08,77975.47,244.6,-0.077,7e-05,6.19797]
[1777267679271,50.08,77975.28,244.6,-0.07702,7e-05,6.19912]
[1777267680342,50.08,77975.28,244.6,-0.07702,7e-05,6.19912]
[1777267681812,50.08,77983.41,244.6,-0.07648,7e-05,6.1666]
[1777267686578,50.08,77987.15,244.6,-0.07624,7e-05,6.1522]
[1777267686765,50.08,77987.15,244.6,-0.07624,7e-05,6.1522]
[1777267691536,50.08,77984.46,244.6,-0.07644,7e-05,6.16396]
[1777267695936,50.09,77985.76,244.6,-0.07636,7e-05,6.15955]
[1777267700419,50.09,77995.49,244.6,-0.07573,7e-05,6.12147]
[1777267703022,50.09,77994.68,244.6,-0.07579,7e-05,6.1252]
[1777267708200,50.1,77999.94,244.6,-0.07547,7e-05,6.10541]
[1777267708732,50.1,77999.94,244.6,-0.07547,7e-05,6.10541]
[1777267708785,50.1,77972.51,244.6,-0.0773,7e-05,6.21588]
[1777267709660,50.1,77964.65,244.6,-0.07784,7e-05,6.24799]
[1777267715541,50.11,77969.15,244.6,-0.0775,7e-05,6.22561]
[1777267720743,50.11,77969.49,244.6,-0.07749,7e-05,6.22547]
[1777267723599,50.12,77961.16,244.6,-0.07808,7e-05,6.2603]
[1777267726277,50.12,77960.12,244.6,-0.07816,7e-05,6.265]
[1777267726620,50.12,77960.89,244.6,-0.07811,7e-05,6.26212]
[1777267729148,50.12,77957.08,244.6,-0.07838,7e-05,6.27809]
[1777267734675,50.13,77956.34,244.6,-0.07845,7e-05,6.2826]
[1777267735853,50.13,77955.92,244.6,-0.07848,7e-05,6.28456]
[1777267736689,50.13,77941.95,244.6,-0.07944,7e-05,6.34161]
[1777267740718,50.13,77934.09,244.6,-0.08,7e-05,6.37427]
[1777267745752,50.14,77935.81,244.6,-0.07989,7e-05,6.36783]
[1777267746318,50.14,77935.81,244.6,-0.07989,7e-05,6.36783]
[1777267746330,50.14,77935.81,244.6,-0.07989,7e-05,6.36783]
[1777267746567,50.14,77935.81,244.6,-0.07989,7e-05,6.36783]
[1777267746588,50.14,77935.81,244.6,-0.07989,7e-05,6.36783]
[1777267746760,50.14,77924.11,244.6,-0.0807,7e-05,6.41582]
[1777267747736,50.14,77924.11,244.6,-0.0807,7e-05,6.41582]
[1777267747847,50.14,77920.42,244.6,-0.08096,7e-05,6.43101]
[1777267748774,50.14,77917.64,244.6,-0.08115,7e-05,6.44245]
[1777267750788,50.14,77908.82,244.6,-0.08178,7e-05,6.47933]
[1777267752056,50.14,77905.87,244.6,-0.08199,7e-05,6.49175]
[1777267755678,50.14,77901.59,244.6,-0.08231,7e-05,6.51006]
[1777267760858,50.15,77903.82,244.6,-0.08217,7e-05,6.50221]
[1777267762536,50.15,77903.82,244.6,-0.08217,7e-05,6.50221]
[1777267762542,50.15,77903.82,244.6,-0.08217,7e-05,6.50221]
[1777267762760,50.15,77903.82,244.6,-0.08217,7e-05,6.50221]
[1777267762831,50.15,77906.2,244.6,-0.08201,7e-05,6.49287]
[1777267762872,50.15,77915.72,244.6,-0.08134,7e-05,6.4537]
[1777267765237,50.15,77922.7,244.6,-0.08086,7e-05,6.425]
[1777267766900,50.15,77913.64,244.6,-0.08149,7e-05,6.46226]
[1777267771934,50.15,77908.88,244.6,-0.08176,7e-05,6.47575]
[1777267775864,50.15,77902.26,244.6,-0.08222,7e-05,6.50287]
[1777267779905,50.15,77897.94,244.6,-0.08252,7e-05,6.52034]
[1777267781001,50.15,77913.95,244.6,-0.08139,7e-05,6.45416]
[1777267782169,50.15,77913.95,244.6,-0.08139,7e-05,6.45416]
[1777267782271,50.15,77913.95,244.6,-0.08139,7e-05,6.45416]
[1777267783575,50.15,77896.73,244.6,-0.0826,7e-05,6.52504]
[1777267789057,50.14,77902.32,244.6,-0.08219,7e-05,6.50134]
[1777267794091,50.14,77899.71,244.6,-0.08237,7e-05,6.51171]
[1777267797310,50.14,77896.82,244.6,-0.08257,7e-05,6.52342]
[1777267797698,50.14,77896.82,244.6,-0.08257,7e-05,6.52342]
[1777267797703,50.14,77896.82,244.6,-0.08257,7e-05,6.52342]
[1777267797822,50.14,77895.15,244.6,-0.08269,7e-05,6.53019]
[1777267797923,50.14,77895.15,244.6,-0.08269,7e-05,6.53019]
[1777267798800,50.14,77865.75,244.6,-0.0848,7e-05,6.65243]
[1777267799246,50.14,77865.75,244.6,-0.0848,7e-05,6.65243]
[1777267799818,50.14,77858.1,244.6,-0.08535,7e-05,6.68441]
[1777267801475,50.14,77845.89,244.6,-0.08624,7e-05,6.73535]
[1777267806573,50.14,77840.28,244.6,-0.08664,7e-05,6.75826]
[1777267808589,50.14,77827.32,244.6,-0.08759,7e-05,6.81219]
[1777267809207,50.14,77827.32,244.6,-0.08759,7e-05,6.81219]
[1777267813235,50.13,77814.72,244.6,-0.0885,7e-05,6.86388]
[1777267815249,50.13,77824.96,244.6,-0.08773,7e-05,6.8199]
[1777267819017,50.12,77819.77,244.6,-0.0881,7e-05,6.84088]
[1777267819205,50.12,77819.77,244.6,-0.0881,7e-05,6.84088]
[1777267819222,50.12,77819.77,244.6,-0.0881,7e-05,6.84088]
[1777267819580,50.12,77819.77,244.6,-0.0881,7e-05,6.84088]
[1777267819621,50.12,77801.96,244.6,-0.08943,8e-05,6.91598]
[1777267821550,50.12,77798.74,244.6,-0.08966,8e-05,6.92947]
[1777267822045,50.12,77797.23,244.6,-0.08978,8e-05,6.93568]
[1777267822107,50.12,77797.23,244.6,-0.08978,8e-05,6.93568]
[1777267822142,50.12,77797.23,244.6,-0.08978,8e-05,6.93568]
[1777267822804,50.12,77769.1,244.6,-0.09192,8e-05,7.05551]
[1777267823191,50.12,77769.1,244.6,-0.09192,8e-05,7.05551]
[1777267826443,50.11,77764.37,244.6,-0.09226,8e-05,7.07467]
[1777267829740,50.11,77762.19,244.6,-0.09241,8e-05,7.08287]
[1777267829839,50.11,77757.85,244.6,-0.09274,8e-05,7.10112]
[1777267831362,50.11,77747.82,244.6,-0.09345,8e-05,7.13806]
[1777267832375,50.11,77755.78,244.6,-0.09283,8e-05,7.10364]
[1777267837414,50.1,77750.89,244.6,-0.09319,8e-05,7.12384]
[1777267842673,50.1,77755.85,244.6,-0.0928,8e-05,7.10194]
[1777267843863,50.1,77764.27,244.6,-0.09214,8e-05,7.06551]
[1777267845819,50.1,77780.53,244.6,-0.09089,8e-05,6.99581]
[1777267847737,50.1,77786.19,244.6,-0.09046,8e-05,6.97169]
[1777267848979,50.1,77793.93,244.6,-0.08987,8e-05,6.93884]
[1777267849511,50.1,77793.93,244.6,-0.08987,8e-05,6.93884]
[1777267849533,50.1,77816.44,244.6,-0.08818,7e-05,6.84342]
[1777267850510,50.1,77828.93,244.6,-0.08726,7e-05,6.79093]
[1777267851760,50.1,77828.93,244.6,-0.08726,7e-05,6.79093]
[1777267853038,50.1,77835.05,244.6,-0.08682,7e-05,6.7658]
[1777267853040,50.1,77835.05,244.6,-0.08682,7e-05,6.7658]
[1777267853980,50.1,77835.05,244.6,-0.08682,7e-05,6.7658]
[1777267853883,50.1,77835.01,244.6,-0.08683,7e-05,6.7663]
[1777267854491,50.1,77835.01,244.6,-0.08683,7e-05,6.7663]
[1777267854538,50.1,77842.62,244.6,-0.08627,7e-05,6.73436]
[1777267857059,50.11,77844.69,244.6,-0.08612,7e-05,6.72576]
[1777267857123,50.11,77844.69,244.6,-0.08612,7e-05,6.72576]
[1777267857571,50.11,77844.86,244.6,-0.08611,7e-05,6.72515]
[1777267857577,50.11,77844.86,244.6,-0.08611,7e-05,6.72515]
[1777267857579,50.11,77844.86,244.6,-0.08611,7e-05,6.72515]
[1777267857960,50.11,77796.46,244.6,-0.08971,8e-05,6.92967]
[1777267858819,50.1,77781.35,244.6,-0.09085,8e-05,6.99359]
[1777267859855,50.1,77781.35,244.6,-0.09085,8e-05,6.99359]
[1777267859947,50.1,77778.34,244.6,-0.09107,8e-05,7.00591]
[1777267860585,50.1,77787.07,244.6,-0.0904,8e-05,6.9684]
[1777267863271,50.1,77790.59,244.6,-0.09013,8e-05,6.95299]
[1777267865100,50.1,77790.32,244.6,-0.09014,8e-05,6.95374]
[1777267865620,50.1,77768.35,244.6,-0.09181,8e-05,7.04736]
[1777267867114,50.1,77771.62,244.6,-0.09156,8e-05,7.03304]
[1777267870118,50.09,77771.97,244.6,-0.09151,8e-05,7.03051]
[1777267873189,50.09,77778.62,244.6,-0.09099,8e-05,7.00111]
[1777267873676,50.09,77781.34,244.6,-0.09077,8e-05,6.98919]
[1777267875707,50.09,77787.39,244.6,-0.09031,8e-05,6.96338]
[1777267875801,50.09,77800.29,244.6,-0.08934,8e-05,6.90854]
[1777267877088,50.09,77806.22,244.6,-0.08889,8e-05,6.88355]
[1777267877250,50.09,77806.22,244.6,-0.08889,8e-05,6.88355]
[1777267877707,50.09,77818.8,244.6,-0.08796,7e-05,6.83051]
[1777267878872,50.09,77829.35,244.6,-0.08717,7e-05,6.78597]
[1777267878992,50.09,77829.35,244.6,-0.08717,7e-05,6.78597]
[1777267879101,50.09,77829.35,244.6,-0.08717,7e-05,6.78597]
[1777267879536,50.09,77829.35,244.6,-0.08717,7e-05,6.78597]
[1777267881836,50.09,77827.74,244.6,-0.08729,7e-05,6.79284]
[1777267882888,50.09,77825.07,244.6,-0.08749,7e-05,6.80412]
[1777267884933,50.09,77828.99,244.6,-0.0872,7e-05,6.78759]
[1777267887598,50.09,77834.89,244.6,-0.08677,7e-05,6.76286]
[1777267888143,50.09,77834.55,244.6,-0.08679,7e-05,6.76435]
[1777267888149,50.09,77834.55,244.6,-0.08679,7e-05,6.76435]
[1777267888201,50.09,77834.55,244.6,-0.08679,7e-05,6.76435]
[1777267888678,50.09,77834.55,244.6,-0.08679,7e-05,6.76435]
[1777267888782,50.09,77844.93,244.6,-0.08603,7e-05,6.72081]
[1777267889940,50.09,77844.93,244.6,-0.08603,7e-05,6.72081]
[1777267891950,50.09,77856.52,244.6,-0.08519,7e-05,6.67258]
[1777267893232,50.09,77863.98,244.6,-0.08459,7e-05,6.63592]
[1777267896768,50.1,77870.27,244.6,-0.08415,7e-05,6.61049]
[1777267896840,50.1,77874.21,244.6,-0.08387,7e-05,6.5944]
[1777267901874,50.1,77873.17,244.6,-0.08397,7e-05,6.60027]
[1777267902882,50.1,77863.51,244.6,-0.08468,7e-05,6.6408]
[1777267907916,50.11,77858.7,244.6,-0.08504,7e-05,6.66194]
[1777267909931,50.11,77870.64,244.6,-0.08419,7e-05,6.61255]
[1777267912952,50.11,77862.34,244.6,-0.0848,7e-05,6.648]
[1777267915548,50.12,77865.95,244.6,-0.08455,7e-05,6.63341]
[1777267918434,50.12,77873.45,244.6,-0.08402,7e-05,6.60297]
[1777267921009,50.12,77865.77,244.6,-0.08459,7e-05,6.6358]
[1777267921307,50.12,77865.77,244.6,-0.08459,7e-05,6.6358]
[1777267926707,50.13,77864.94,244.6,-0.08466,7e-05,6.64018]
[1777267932177,50.13,77870.27,244.6,-0.0843,7e-05,6.61948]
[1777267933769,50.13,77869.6,244.6,-0.08436,7e-05,6.62253]
[1777267933856,50.13,77869.6,244.6,-0.08436,7e-05,6.62253]
[1777267933976,50.13,77869.6,244.6,-0.08436,7e-05,6.62253]
[1777267934038,50.14,77870.72,244.6,-0.08428,7e-05,6.61838]
[1777267934101,50.14,77857.31,244.6,-0.08525,7e-05,6.6743]
[1777267937085,50.14,77856.44,244.6,-0.08533,7e-05,6.67845]
[1777267937122,50.14,77854.18,244.6,-0.0855,7e-05,6.68812]
[1777267938572,50.14,77854.18,244.6,-0.0855,7e-05,6.68812]
[1777267938640,50.14,77857.35,244.6,-0.08528,7e-05,6.67557]
[1777267940882,50.14,77864.09,244.6,-0.08479,7e-05,6.64744]
[1777267941475,50.14,77868.59,244.6,-0.08447,7e-05,6.62915]
[1777267941993,50.14,77868.59,244.6,-0.08447,7e-05,6.62915]
[1777267942254,50.14,77869.76,244.6,-0.08439,7e-05,6.62456]
[1777267945181,50.15,77856.04,244.6,-0.0854,7e-05,6.68256]
[1777267947366,50.15,77854.33,244.6,-0.08553,7e-05,6.69013]
[1777267947467,50.15,77851.15,244.6,-0.08576,7e-05,6.70361]
[1777267949849,50.15,77850.47,244.6,-0.08581,7e-05,6.70646]
[1777267951220,50.15,77849.6,244.6,-0.08589,7e-05,6.71099]
[1777267951274,50.15,77849.6,244.6,-0.08589,7e-05,6.71099]
[1777267951496,50.15,77849.6,244.6,-0.08589,7e-05,6.71099]
[1777267951516,50.16,77855.34,244.6,-0.08542,7e-05,6.68186]
[1777267952744,50.16,77855.34,244.6,-0.08542,7e-05,6.68186]
[1777267952759,50.16,77867.4,244.6,-0.08455,7e-05,6.63173]
[1777267953915,50.16,77867.4,244.6,-0.08455,7e-05,6.63173]
[1777267955631,50.16,77862.44,244.6,-0.08492,7e-05,6.65291]
[1777267958435,50.16,77862.25,244.6,-0.08494,7e-05,6.6544]
[1777267958502,50.16,77862.25,244.6,-0.08494,7e-05,6.6544]
[1777267959230,50.16,77861.8,244.6,-0.08498,7e-05,6.65651]
[1777267959278,50.16,77852.57,244.6,-0.08566,7e-05,6.69528]
[1777267961554,50.16,77850.34,244.6,-0.08582,7e-05,6.70478]
[1777267961590,50.17,77849.34,244.6,-0.0859,7e-05,6.70912]
[1777267962775,50.17,77849.34,244.6,-0.0859,7e-05,6.70912]
[1777267963229,50.17,77845.55,244.6,-0.08618,7e-05,6.72543]
[1777267963313,50.17,77826.55,244.6,-0.08759,7e-05,6.80567]
[1777267966969,50.17,77824.53,244.6,-0.08775,7e-05,6.81473]
[1777267967049,50.17,77832.08,244.6,-0.08719,7e-05,6.78321]
[1777267967245,50.17,77832.08,244.6,-0.08719,7e-05,6.78321]
[1777267967341,50.17,77843.59,244.6,-0.08635,7e-05,6.73519]
[1777267968459,50.17,77843.59,244.6,-0.08635,7e-05,6.73519]
[1777267968509,50.17,77851.22,244.6,-0.0858,7e-05,6.70334]
[1777267972068,50.18,77850.4,244.6,-0.08586,7e-05,6.70708]
[1777267972139,50.18,77849.68,244.6,-0.08592,7e-05,6.71025]
[1777267972161,50.18,77849.68,244.6,-0.08592,7e-05,6.71025]
[1777267974671,50.18,77840.62,244.6,-0.08658,7e-05,6.74847]
[1777267980432,50.18,77838.8,244.6,-0.08673,7e-05,6.75672]
[1777267985384,50.18,77839.26,244.6,-0.0867,7e-05,6.75514]
[1777267985472,50.18,77837.97,244.6,-0.0868,7e-05,6.76064]
[1777267986882,50.18,77837.97,244.6,-0.0868,7e-05,6.76064]
[1777267987815,50.18,77811.02,244.6,-0.08881,7e-05,6.87494]
[1777267991479,50.19,77816.41,244.6,-0.08842,7e-05,6.85273]
[1777267993971,50.19,77820.48,244.6,-0.08812,7e-05,6.83601]
[1777267994887,50.19,77827.21,244.6,-0.08763,7e-05,6.80789]
[1777267994895,50.19,77827.21,244.6,-0.08763,7e-05,6.80789]
[1777267994997,50.19,77833.91,244.6,-0.08714,7e-05,6.78]
[1777267997477,50.19,77836.87,244.6,-0.08692,7e-05,6.76769]
[1777268004037,50.19,77830.44,244.6,-0.0874,7e-05,6.79504]
[1777268004102,50.19,77830.59,244.6,-0.08739,7e-05,6.79443]
[1777268004441,50.19,77830.59,244.6,-0.08739,7e-05,6.79443]
[1777268009430,50.2,77820.94,244.6,-0.08813,7e-05,6.83642]
[1777268009526,50.2,77820.94,244.6,-0.08813,7e-05,6.83642]
[1777268009641,50.2,77826.08,244.6,-0.08775,7e-05,6.81501]
[1777268010541,50.2,77826.08,244.6,-0.08775,7e-05,6.81501]
[1777268013669,50.2,77840.08,244.6,-0.08665,7e-05,6.75032]
[1777268015500,50.2,77846.64,244.6,-0.08617,7e-05,6.72292]
[1777268017225,50.2,77848.71,244.6,-0.08603,7e-05,6.71456]
[1777268019110,50.2,77855.02,244.6,-0.08557,7e-05,6.68834]
[1777268021204,50.2,77858.14,244.6,-0.08535,7e-05,6.67595]
[1777268021726,50.21,77859.39,244.6,-0.08527,7e-05,6.67096]
[1777268026760,50.21,77866.72,244.6,-0.08475,7e-05,6.64145]
[1777268031795,50.22,77868.05,244.6,-0.08468,7e-05,6.63715]
[1777268033566,50.22,77869.51,244.6,-0.08458,7e-05,6.63133]
[1777268038853,50.22,77877.81,244.6,-0.08399,7e-05,6.59733]
[1777268044888,50.22,77877.22,244.6,-0.08404,7e-05,6.6004]
[1777268047909,50.22,77886.89,244.6,-0.08335,7e-05,6.56057]
[1777268049923,50.22,77874.39,244.6,-0.08425,7e-05,6.61262]
[1777268055129,50.22,77875.67,244.6,-0.08416,7e-05,6.60753]
[1777268056973,50.22,77883.46,244.6,-0.08361,7e-05,6.57547]
[1777268062008,50.23,77887.11,244.6,-0.08336,7e-05,6.561]
[1777268067043,50.23,77886.45,244.6,-0.08342,7e-05,6.56439]
[1777268071081,50.23,77885.13,244.6,-0.08352,7e-05,6.57024]
[1777268072078,50.23,77871.76,244.6,-0.08442,7e-05,6.61998]
[1777268076106,50.23,77879.59,244.6,-0.08386,7e-05,6.58766]
[1777268078120,50.23,77888.12,244.6,-0.08325,7e-05,6.55258]
[1777268081141,50.24,77877.9,244.6,-0.08399,7e-05,6.59526]
[1777268086176,50.24,77880.22,244.6,-0.08383,7e-05,6.58604]
[1777268091211,50.24,77877.93,244.6,-0.084,7e-05,6.59593]
[1777268091214,50.24,77877.93,244.6,-0.084,7e-05,6.59593]
[1777268096245,50.24,77875.86,244.6,-0.08415,7e-05,6.60483]
[1777268100274,50.24,77884.86,244.6,-0.08351,7e-05,6.56773]
[1777268101224,50.24,77884.86,244.6,-0.08351,7e-05,6.56773]
[1777268104561,50.24,77879.31,244.6,-0.08391,7e-05,6.59103]
[1777268104946,50.24,77879.31,244.6,-0.08391,7e-05,6.59103]
[1777268105027,50.24,77880.53,244.6,-0.08383,7e-05,6.58614]
[1777268105250,50.24,77880.53,244.6,-0.08383,7e-05,6.58614]
[1777268105252,50.24,77880.53,244.6,-0.08383,7e-05,6.58614]
[1777268105594,50.24,77880.53,244.6,-0.08383,7e-05,6.58614]
[1777268105685,50.24,77850.61,244.6,-0.086,7e-05,6.71103]
[1777268106446,50.24,77850.61,244.6,-0.086,7e-05,6.71103]
[1777268106468,50.24,77839.58,244.6,-0.08681,7e-05,6.75738]
[1777268107369,50.24,77839.58,244.6,-0.08681,7e-05,6.75738]
[1777268107741,50.24,77839.58,244.6,-0.08681,7e-05,6.75738]
[1777268107864,50.24,77839.58,244.6,-0.08681,7e-05,6.75738]
[1777268108843,50.25,77837.71,244.6,-0.08696,7e-05,6.76559]
[1777268109159,50.25,77837.71,244.6,-0.08696,7e-05,6.76559]
[1777268108917,50.25,77826.88,244.6,-0.08776,7e-05,6.81146]
[1777268110151,50.25,77812.44,244.6,-0.08884,7e-05,6.87265]
[1777268110825,50.25,77812.44,244.6,-0.08884,7e-05,6.87265]
[1777268111229,50.25,77812.44,244.6,-0.08884,7e-05,6.87265]
[1777268111364,50.25,77799.1,244.6,-0.08985,8e-05,6.92931]
[1777268113417,50.25,77799.52,244.6,-0.08982,8e-05,6.92771]
[1777268115370,50.25,77798.21,244.6,-0.08993,8e-05,6.93354]
[1777268115983,50.25,77798.21,244.6,-0.08993,8e-05,6.93354]
[1777268116236,50.25,77798.21,244.6,-0.08993,8e-05,6.93354]
[1777268116523,50.25,77798.46,244.6,-0.08991,8e-05,6.93256]
[1777268116612,50.25,77798.46,244.6,-0.08991,8e-05,6.93256]
[1777268116937,50.25,77770.35,244.6,-0.09205,8e-05,7.05233]
[1777268117271,50.25,77770.35,244.6,-0.09205,8e-05,7.05233]
[1777268117879,50.25,77763.04,244.6,-0.09262,8e-05,7.08375]
[1777268120367,50.25,77764.21,244.6,-0.09253,8e-05,7.07844]
[1777268120427,50.25,77766.81,244.6,-0.09232,8e-05,7.06717]
[1777268121409,50.25,77766.81,244.6,-0.09232,8e-05,7.06717]
[1777268123243,50.25,77763.77,244.6,-0.09256,8e-05,7.08031]
[1777268124415,50.25,77762.11,244.6,-0.09269,8e-05,7.08762]
[1777268125979,50.25,77759.84,244.6,-0.09287,8e-05,7.09744]
[1777268126061,50.25,77751.89,244.6,-0.09349,8e-05,7.13162]
[1777268127867,50.25,77749.75,244.6,-0.09365,8e-05,7.14083]
[1777268128804,50.25,77747.99,244.6,-0.09379,8e-05,7.1484]
[1777268129924,50.25,77747.19,244.6,-0.09385,8e-05,7.15184]
[1777268130530,50.25,77743.73,244.6,-0.09412,8e-05,7.16672]
[1777268130816,50.25,77743.73,244.6,-0.09412,8e-05,7.16672]
[1777268130959,50.25,77743.73,244.6,-0.09412,8e-05,7.16672]
[1777268131024,50.25,77743.73,244.6,-0.09412,8e-05,7.16672]
[1777268131060,50.25,77736.61,244.6,-0.09461,8e-05,7.19125]
[1777268132070,50.25,77736.61,244.6,-0.09461,8e-05,7.19125]
[1777268132636,50.25,77734.74,244.6,-0.09476,8e-05,7.19951]
[1777268133036,50.25,77734.74,244.6,-0.09476,8e-05,7.19951]
[1777268133236,50.25,77734.74,244.6,-0.09476,8e-05,7.19951]
[1777268133269,50.25,77734.74,244.6,-0.09476,8e-05,7.19951]
[1777268133982,50.25,77734.63,244.6,-0.09478,8e-05,7.20017]
[1777268135488,50.26,77729.1,244.6,-0.09522,8e-05,7.22435]
[1777268135658,50.26,77729.1,244.6,-0.09522,8e-05,7.22435]
[1777268136106,50.26,77729.1,244.6,-0.09522,8e-05,7.22435]
[1777268136121,50.26,77729.1,244.6,-0.09522,8e-05,7.22435]
[1777268136132,50.26,77721.8,244.6,-0.0958,8e-05,7.25604]
[1777268136803,50.26,77741.63,244.6,-0.09423,8e-05,7.1703]
[1777268139450,50.26,77743.9,244.6,-0.09405,8e-05,7.16048]
[1777268140706,50.26,77746.54,244.6,-0.09385,8e-05,7.1491]
[1777268143769,50.25,77741.34,244.6,-0.09425,8e-05,7.17136]
[1777268144132,50.25,77741.34,244.6,-0.09425,8e-05,7.17136]
[1777268145309,50.25,77747.77,244.6,-0.09375,8e-05,7.14364]
[1777268147697,50.25,77742.59,244.6,-0.09415,8e-05,7.16593]
[1777268148885,50.25,77744.33,244.6,-0.09402,8e-05,7.15843]
[1777268150769,50.25,77749.68,244.6,-0.0936,8e-05,7.13543]
[1777268150770,50.25,77749.68,244.6,-0.0936,8e-05,7.13543]
[1777268150801,50.25,77749.68,244.6,-0.0936,8e-05,7.13543]
[1777268150956,50.25,77749.68,244.6,-0.0936,8e-05,7.13543]
[1777268152285,50.26,77765.4,244.6,-0.09238,8e-05,7.06814]
[1777268152451,50.26,77765.4,244.6,-0.09238,8e-05,7.06814]
[1777268154032,50.26,77764.44,244.6,-0.09246,8e-05,7.07239]
[1777268154229,50.26,77764.44,244.6,-0.09246,8e-05,7.07239]
[1777268154292,50.26,77763.35,244.6,-0.09254,8e-05,7.07719]
[1777268154675,50.26,77746.51,244.6,-0.09385,8e-05,7.14956]
[1777268155365,50.26,77746.51,244.6,-0.09385,8e-05,7.14956]
[1777268158147,50.26,77751.46,244.6,-0.09347,8e-05,7.12835]
[1777268158150,50.26,77751.46,244.6,-0.09347,8e-05,7.12835]
[1777268158197,50.26,77759.38,244.6,-0.09285,8e-05,7.09442]
[1777268159006,50.26,77759.38,244.6,-0.09285,8e-05,7.09442]
[1777268161179,50.26,77763.52,244.6,-0.09254,8e-05,7.07691]
[1777268162797,50.26,77767.02,244.6,-0.09227,8e-05,7.06218]
[1777268164238,50.26,77768.53,244.6,-0.09216,8e-05,7.05587]
[1777268164559,50.26,77772.17,244.6,-0.09188,8e-05,7.04047]
[1777268166481,50.26,77778.37,244.6,-0.09141,8e-05,7.01439]
[1777268168664,50.26,77773.41,244.6,-0.0918,8e-05,7.03598]
[1777268172109,50.27,77778.2,244.6,-0.09144,8e-05,7.01607]
[1777268174815,50.27,77791.76,244.6,-0.09043,8e-05,6.95929]
[1777268175999,50.27,77791.76,244.6,-0.09043,8e-05,6.95929]
[1777268176095,50.27,77791.76,244.6,-0.09043,8e-05,6.95929]
[1777268176268,50.27,77796.37,244.6,-0.09008,8e-05,6.94002]
[1777268179794,50.27,77799.04,244.6,-0.08988,8e-05,6.92895]
[1777268179851,50.27,77799.04,244.6,-0.08988,8e-05,6.92895]
[1777268180125,50.27,77799.04,244.6,-0.08988,8e-05,6.92895]
[1777268180249,50.27,77799.04,244.6,-0.08988,8e-05,6.92895]
[1777268180261,50.27,77799.04,244.6,-0.08988,8e-05,6.92895]
[1777268180271,50.27,77799.04,244.6,-0.08988,8e-05,6.92895]
[1777268180138,50.27,77786.75,244.6,-0.09082,8e-05,6.98123]
[1777268180587,50.27,77786.75,244.6,-0.09082,8e-05,6.98123]
[1777268181193,50.27,77786.75,244.6,-0.09082,8e-05,6.98123]
[1777268181213,50.27,77746.86,244.6,-0.0939,8e-05,7.15206]
[1777268182306,50.27,77746.86,244.6,-0.0939,8e-05,7.15206]
[1777268182307,50.27,77746.86,244.6,-0.0939,8e-05,7.15206]
[1777268183785,50.27,77738.49,244.6,-0.09455,8e-05,7.18802]
[1777268184444,50.27,77735.9,244.6,-0.09476,8e-05,7.19912]
[1777268184517,50.27,77735.9,244.6,-0.09476,8e-05,7.19912]
[1777268184991,50.27,77735.9,244.6,-0.09476,8e-05,7.19912]
[1777268185045,50.27,77734.88,244.6,-0.09483,8e-05,7.20345]
[1777268185405,50.27,77734.88,244.6,-0.09483,8e-05,7.20345]
[1777268187310,50.27,77734.86,244.6,-0.09484,8e-05,7.20372]
[1777268188229,50.27,77735.05,244.6,-0.09483,8e-05,7.20309]
[1777268188259,50.27,77726.86,244.6,-0.09548,8e-05,7.23863]
[1777268188504,50.27,77726.86,244.6,-0.09548,8e-05,7.23863]
[1777268191092,50.28,77724.84,244.6,-0.09564,8e-05,7.24758]
[1777268191100,50.28,77724.84,244.6,-0.09564,8e-05,7.24758]
[1777268191160,50.28,77728.0,244.6,-0.09532,8e-05,7.22794]
[1777268191860,50.28,77728.0,244.6,-0.09532,8e-05,7.22794]
[1777268191943,50.28,77735.89,244.6,-0.0947,8e-05,7.19379]
[1777268193170,50.28,77735.89,244.6,-0.0947,8e-05,7.19379]
[1777268194654,50.28,77732.72,244.6,-0.09495,8e-05,7.20735]
[1777268195264,50.28,77732.72,244.6,-0.09495,8e-05,7.20735]
[1777268195447,50.28,77740.14,244.6,-0.09436,8e-05,7.1753]
[1777268195518,50.28,77740.14,244.6,-0.09436,8e-05,7.1753]
[1777268195739,50.28,77740.14,244.6,-0.09436,8e-05,7.1753]
[1777268195786,50.28,77740.14,244.6,-0.09436,8e-05,7.1753]
[1777268196276,50.28,77740.14,244.6,-0.09436,8e-05,7.1753]
[1777268196297,50.28,77698.49,244.6,-0.09767,8e-05,7.3555]
[1777268196413,50.28,77698.49,244.6,-0.09767,8e-05,7.3555]
[1777268196542,50.28,77698.49,244.6,-0.09767,8e-05,7.3555]
[1777268196607,50.28,77698.49,244.6,-0.09767,8e-05,7.3555]
[1777268197196,50.28,77698.49,244.6,-0.09767,8e-05,7.3555]
[1777268197269,50.27,77673.55,244.6,-0.09969,8e-05,7.46394]
[1777268197538,50.27,77673.55,244.6,-0.09969,8e-05,7.46394]
[1777268197547,50.27,77673.55,244.6,-0.09969,8e-05,7.46394]
[1777268197837,50.27,77673.55,244.6,-0.09969,8e-05,7.46394]
[1777268198191,50.27,77669.32,244.6,-0.10003,8e-05,7.48223]
[1777268199260,50.27,77669.32,244.6,-0.10003,8e-05,7.48223]
[1777268199323,50.27,77669.32,244.6,-0.10003,8e-05,7.48223]
[1777268199328,50.27,77690.97,244.6,-0.09826,8e-05,7.38719]
[1777268200019,50.27,77704.11,244.6,-0.0972,8e-05,7.32993]
[1777268201369,50.27,77704.11,244.6,-0.0972,8e-05,7.32993]
[1777268201849,50.27,77701.41,244.6,-0.09742,8e-05,7.34163]
[1777268202014,50.27,77701.41,244.6,-0.09742,8e-05,7.34163]
[1777268202030,50.27,77693.1,244.6,-0.09808,8e-05,7.37773]
[1777268202672,50.27,77693.1,244.6,-0.09808,8e-05,7.37773]
[1777268203040,50.27,77680.98,244.6,-0.09906,8e-05,7.43047]
[1777268204375,50.27,77666.03,244.6,-0.10028,8e-05,7.49567]
[1777268204487,50.27,77666.03,244.6,-0.10028,8e-05,7.49567]
[1777268205086,50.27,77666.03,244.6,-0.10028,8e-05,7.49567]
[1777268205150,50.27,77652.8,244.6,-0.10137,8e-05,7.55372]
[1777268205561,50.27,77652.8,244.6,-0.10137,8e-05,7.55372]
[1777268205676,50.27,77652.8,244.6,-0.10137,8e-05,7.55372]
[1777268206411,50.27,77652.8,244.6,-0.10137,8e-05,7.55372]
[1777268206683,50.27,77652.8,244.6,-0.10137,8e-05,7.55372]
[1777268206235,50.27,77643.32,244.6,-0.10215,8e-05,7.59514]
[1777268207148,50.27,77643.32,244.6,-0.10215,8e-05,7.59514]
[1777268207210,50.27,77633.09,244.6,-0.10301,8e-05,7.64023]
[1777268207591,50.27,77633.09,244.6,-0.10301,8e-05,7.64023]
[1777268208248,50.27,77633.09,244.6,-0.10301,8e-05,7.64023]
[1777268208454,50.27,77633.09,244.6,-0.10301,8e-05,7.64023]
[1777268208298,50.27,77643.22,244.6,-0.10216,8e-05,7.5952]
[1777268209074,50.27,77643.22,244.6,-0.10216,8e-05,7.5952]
[1777268209428,50.27,77643.22,244.6,-0.10216,8e-05,7.5952]
[1777268209811,50.27,77643.22,244.6,-0.10216,8e-05,7.5952]
[1777268209252,50.27,77653.55,244.6,-0.1013,8e-05,7.54977]
[1777268210192,50.27,77690.89,244.6,-0.09825,8e-05,7.3864]
[1777268210818,50.27,77690.89,244.6,-0.09825,8e-05,7.3864]
[1777268210917,50.27,77690.89,244.6,-0.09825,8e-05,7.3864]
[1777268211170,50.26,77698.06,244.6,-0.09766,8e-05,7.35468]
[1777268212749,50.26,77694.65,244.6,-0.09794,8e-05,7.36966]
[1777268214364,50.26,77691.44,244.6,-0.09819,8e-05,7.38356]
[1777268214417,50.26,77693.3,244.6,-0.09804,8e-05,7.37523]
[1777268215648,50.26,77692.94,244.6,-0.09807,8e-05,7.37679]
[1777268216282,50.26,77692.94,244.6,-0.09807,8e-05,7.37679]
[1777268216510,50.26,77693.16,244.6,-0.09804,8e-05,7.37512]
[1777268217317,50.26,77693.16,244.6,-0.09804,8e-05,7.37512]
[1777268217390,50.26,77712.97,244.6,-0.09644,8e-05,7.2887]
[1777268217719,50.26,77712.97,244.6,-0.09644,8e-05,7.2887]
[1777268218047,50.26,77712.97,244.6,-0.09644,8e-05,7.2887]
[1777268218289,50.26,77712.97,244.6,-0.09644,8e-05,7.2887]
[1777268218640,50.26,77717.79,244.6,-0.09605,8e-05,7.26759]
[1777268219222,50.26,77729.08,244.6,-0.09516,8e-05,7.21878]
[1777268220203,50.26,77729.08,244.6,-0.09516,8e-05,7.21878]
[1777268220205,50.26,77729.08,244.6,-0.09516,8e-05,7.21878]
[1777268220229,50.26,77738.07,244.6,-0.09445,8e-05,7.17982]
[1777268220530,50.26,77738.07,244.6,-0.09445,8e-05,7.17982]
[1777268221937,50.26,77738.09,244.6,-0.09444,8e-05,7.17955]
[1777268222243,50.26,77729.59,244.6,-0.09511,8e-05,7.21614]
[1777268223492,50.26,77729.59,244.6,-0.09511,8e-05,7.21614]
[1777268223686,50.26,77728.48,244.6,-0.0952,8e-05,7.22082]
[1777268223695,50.26,77728.48,244.6,-0.0952,8e-05,7.22082]
[1777268223825,50.26,77728.48,244.6,-0.0952,8e-05,7.22082]
[1777268224257,50.26,77751.67,244.6,-0.09338,8e-05,7.12098]
[1777268225816,50.26,77756.75,244.6,-0.09298,8e-05,7.0991]
[1777268226201,50.26,77756.75,244.6,-0.09298,8e-05,7.0991]
[1777268226283,50.26,77756.75,244.6,-0.09298,8e-05,7.0991]
[1777268226284,50.26,77756.04,244.6,-0.09304,8e-05,7.10221]
[1777268228583,50.25,77753.12,244.6,-0.09326,8e-05,7.11427]
[1777268228644,50.25,77753.12,244.6,-0.09326,8e-05,7.11427]
[1777268229671,50.25,77753.82,244.6,-0.0932,8e-05,7.11104]
[1777268229801,50.25,77753.82,244.6,-0.0932,8e-05,7.11104]
[1777268230289,50.25,77753.82,244.6,-0.0932,8e-05,7.11104]
[1777268230430,50.25,77753.82,244.6,-0.0932,8e-05,7.11104]
[1777268230465,50.25,77753.82,244.6,-0.0932,8e-05,7.11104]
[1777268230454,50.25,77751.72,244.6,-0.09336,8e-05,7.11982]
[1777268230686,50.25,77751.72,244.6,-0.09336,8e-05,7.11982]
[1777268230822,50.25,77751.72,244.6,-0.09336,8e-05,7.11982]
[1777268230945,50.25,77751.72,244.6,-0.09336,8e-05,7.11982]
[1777268231306,50.25,77725.73,244.6,-0.0954,8e-05,7.2318]
[1777268231474,50.25,77725.73,244.6,-0.0954,8e-05,7.2318]
[1777268231816,50.25,77725.73,244.6,-0.0954,8e-05,7.2318]
[1777268232312,50.25,77713.06,244.6,-0.0964,8e-05,7.2865]
[1777268232498,50.25,77713.06,244.6,-0.0964,8e-05,7.2865]
[1777268234434,50.25,77715.0,244.6,-0.09624,8e-05,7.27789]
[1777268235336,50.25,77725.06,244.6,-0.09544,8e-05,7.23398]
[1777268235618,50.25,77725.06,244.6,-0.09544,8e-05,7.23398]
[1777268236438,50.25,77725.06,244.6,-0.09544,8e-05,7.23398]
[1777268236590,50.25,77719.66,244.6,-0.09586,8e-05,7.25719]
[1777268239095,50.25,77710.32,244.6,-0.0966,8e-05,7.29729]
[1777268240673,50.24,77710.36,244.6,-0.09659,8e-05,7.29665]
[1777268241926,50.24,77711.69,244.6,-0.09648,8e-05,7.29065]
[1777268242407,50.24,77711.69,244.6,-0.09648,8e-05,7.29065]
[1777268242647,50.24,77711.69,244.6,-0.09648,8e-05,7.29065]
[1777268242964,50.24,77713.76,244.6,-0.09631,8e-05,7.28145]
[1777268243207,50.24,77713.76,244.6,-0.09631,8e-05,7.28145]
[1777268243331,50.24,77713.76,244.6,-0.09631,8e-05,7.28145]
[1777268243394,50.24,77676.45,244.6,-0.09931,8e-05,7.44365]
[1777268243600,50.24,77676.45,244.6,-0.09931,8e-05,7.44365]
[1777268244034,50.24,77676.45,244.6,-0.09931,8e-05,7.44365]
[1777268244896,50.24,77671.57,244.6,-0.09971,8e-05,7.46479]
[1777268245309,50.24,77671.57,244.6,-0.09971,8e-05,7.46479]
[1777268245414,50.24,77675.1,244.6,-0.09941,8e-05,7.4491]
[1777268246168,50.24,77675.1,244.6,-0.09941,8e-05,7.4491]
[1777268246417,50.24,77685.12,244.6,-0.09859,8e-05,7.40488]
[1777268247424,50.24,77692.77,244.6,-0.09797,8e-05,7.37137]
[1777268248088,50.24,77692.77,244.6,-0.09797,8e-05,7.37137]
[1777268248250,50.24,77692.77,244.6,-0.09797,8e-05,7.37137]
[1777268248431,50.24,77692.77,244.6,-0.09797,8e-05,7.37137]
[1777268248431,50.24,77697.74,244.6,-0.09757,8e-05,7.34963]
[1777268248543,50.24,77697.74,244.6,-0.09757,8e-05,7.34963]
[1777268248958,50.24,77697.74,244.6,-0.09757,8e-05,7.34963]
[1777268249044,50.24,77697.74,244.6,-0.09757,8e-05,7.34963]
[1777268249438,50.24,77716.83,244.6,-0.09603,8e-05,7.26646]
[1777268251257,50.23,77721.47,244.6,-0.09566,8e-05,7.24618]
[1777268251392,50.23,77721.47,244.6,-0.09566,8e-05,7.24618]
[1777268251470,50.23,77699.23,244.6,-0.09737,8e-05,7.33651]
[1777268251672,50.23,77699.23,244.6,-0.09737,8e-05,7.33651]
[1777268251865,50.23,77699.23,244.6,-0.09737,8e-05,7.33651]
[1777268252464,50.23,77678.02,244.6,-0.09908,8e-05,7.42874]
[1777268252852,50.23,77678.02,244.6,-0.09908,8e-05,7.42874]
[1777268253256,50.23,77678.02,244.6,-0.09908,8e-05,7.42874]
[1777268253445,50.23,77678.02,244.6,-0.09908,8e-05,7.42874]
[1777268253471,50.23,77658.7,244.6,-0.10066,8e-05,7.51316]
[1777268256492,50.23,77650.05,244.6,-0.10136,8e-05,7.55018]
[1777268257319,50.23,77650.05,244.6,-0.10136,8e-05,7.55018]
[1777268257499,50.23,77642.18,244.6,-0.102,8e-05,7.58446]
[1777268258277,50.23,77642.18,244.6,-0.102,8e-05,7.58446]
[1777268258391,50.23,77642.18,244.6,-0.102,8e-05,7.58446]
[1777268258490,50.23,77642.18,244.6,-0.102,8e-05,7.58406]
[1777268259344,50.23,77642.18,244.6,-0.102,8e-05,7.58406]
[1777268259400,50.23,77642.18,244.6,-0.102,8e-05,7.58406]
[1777268259438,50.22,77640.92,244.6,-0.10209,8e-05,7.58894]
[1777268261272,50.22,77646.3,244.6,-0.10164,8e-05,7.56524]
[1777268263093,50.22,77644.22,244.6,-0.1018,8e-05,7.57363]
[1777268263427,50.22,77649.33,244.6,-0.10136,8e-05,7.55015]
[1777268263517,50.22,77649.33,244.6,-0.10136,8e-05,7.55015]
[1777268263543,50.22,77658.68,244.6,-0.10058,8e-05,7.50906]
[1777268267063,50.21,77664.72,244.6,-0.10007,8e-05,7.4815]
[1777268267652,50.21,77666.13,244.6,-0.09994,8e-05,7.47481]
[1777268271052,50.2,77660.37,244.6,-0.10039,8e-05,7.49856]
[1777268271604,50.2,77669.51,244.6,-0.09962,8e-05,7.45744]
[1777268273058,50.2,77669.51,244.6,-0.09962,8e-05,7.45744]
[1777268273318,50.2,77669.51,244.6,-0.09962,8e-05,7.45744]
[1777268273455,50.2,77669.51,244.6,-0.09962,8e-05,7.45744]
[1777268273503,50.2,77669.51,244.6,-0.09962,8e-05,7.45744]
[1777268273655,50.2,77669.51,244.6,-0.09962,8e-05,7.45744]
[1777268273727,50.19,77670.99,244.6,-0.09948,8e-05,7.45003]
[1777268273965,50.19,77670.99,244.6,-0.09948,8e-05,7.45003]
[1777268274209,50.19,77670.99,244.6,-0.09948,8e-05,7.45003]
[1777268274299,50.19,77670.99,244.6,-0.09948,8e-05,7.45003]
[1777268274448,50.19,77670.99,244.6,-0.09948,8e-05,7.45003]
[1777268274502,50.19,77639.28,244.6,-0.10209,8e-05,7.58894]
[1777268275117,50.19,77639.28,244.6,-0.10209,8e-05,7.58894]
[1777268275223,50.19,77639.28,244.6,-0.10209,8e-05,7.58894]
[1777268275292,50.19,77627.94,244.6,-0.10304,8e-05,7.639]
[1777268276289,50.19,77627.94,244.6,-0.10304,8e-05,7.639]
[1777268276385,50.19,77620.01,244.6,-0.1037,8e-05,7.67355]
[1777268278333,50.19,77618.96,244.6,-0.10378,8e-05,7.67789]
[1777268278939,50.19,77619.74,244.6,-0.10371,8e-05,7.67414]
[1777268279387,50.19,77619.74,244.6,-0.10371,8e-05,7.67414]
[1777268281617,50.18,77620.16,244.6,-0.10366,8e-05,7.67138]
[1777268281639,50.18,77620.16,244.6,-0.10366,8e-05,7.67138]
[1777268281939,50.18,77620.16,244.6,-0.10366,8e-05,7.67138]
[1777268282036,50.18,77630.64,244.6,-0.10277,8e-05,7.62502]
[1777268283023,50.18,77630.64,244.6,-0.10277,8e-05,7.62502]
[1777268283647,50.18,77630.32,244.6,-0.1028,8e-05,7.62621]
[1777268283684,50.18,77630.32,244.6,-0.1028,8e-05,7.62621]
[1777268283890,50.18,77630.32,244.6,-0.1028,8e-05,7.62621]
[1777268283991,50.18,77609.12,244.6,-0.10458,8e-05,7.71985]
[1777268288381,50.17,77600.08,244.6,-0.10531,9e-05,7.75807]
[1777268290536,50.17,77613.59,244.6,-0.10415,8e-05,7.69732]
[1777268290994,50.17,77626.67,244.6,-0.10305,8e-05,7.6394]
[1777268291599,50.17,77626.67,244.6,-0.10305,8e-05,7.6394]
[1777268292151,50.17,77626.67,244.6,-0.10305,8e-05,7.6394]
[1777268292289,50.17,77626.67,244.6,-0.10305,8e-05,7.6394]
[1777268292297,50.17,77626.67,244.6,-0.10305,8e-05,7.6394]
[1777268292337,50.17,77626.67,244.6,-0.10305,8e-05,7.6394]
[1777268293083,50.17,77632.0,244.6,-0.10259,8e-05,7.61538]
[1777268293184,50.17,77632.0,244.6,-0.10259,8e-05,7.61538]
[1777268293325,50.17,77632.0,244.6,-0.10259,8e-05,7.61538]
[1777268293523,50.17,77632.0,244.6,-0.10259,8e-05,7.61538]
[1777268293346,50.17,77643.46,244.6,-0.10164,8e-05,7.56482]
[1777268293813,50.17,77643.46,244.6,-0.10164,8e-05,7.56482]
[1777268294063,50.17,77643.46,244.6,-0.10164,8e-05,7.56482]
[1777268294540,50.17,77667.32,244.6,-0.09966,8e-05,7.45959]
[1777268294645,50.17,77667.32,244.6,-0.09966,8e-05,7.45959]
[1777268294780,50.17,77684.84,244.6,-0.09824,8e-05,7.38296]
[1777268296174,50.17,77684.84,244.6,-0.09824,8e-05,7.38296]
[1777268296285,50.17,77684.84,244.6,-0.09824,8e-05,7.38296]
[1777268296294,50.17,77684.84,244.6,-0.09824,8e-05,7.38296]
[1777268296380,50.17,77686.18,244.6,-0.09812,8e-05,7.37686]
[1777268296659,50.17,77686.18,244.6,-0.09812,8e-05,7.37686]
[1777268296794,50.17,77679.2,244.6,-0.09869,8e-05,7.40735]
[1777268298735,50.17,77680.29,244.6,-0.0986,8e-05,7.40242]
[1777268300668,50.16,77673.28,244.6,-0.09916,8e-05,7.43276]
[1777268300793,50.16,77673.28,244.6,-0.09916,8e-05,7.43276]
[1777268300805,50.16,77673.28,244.6,-0.09916,8e-05,7.43276]
[1777268301210,50.16,77673.28,244.6,-0.09916,8e-05,7.43276]
[1777268301413,50.16,77673.28,244.6,-0.09916,8e-05,7.43276]
[1777268301515,50.16,77676.1,244.6,-0.09893,8e-05,7.42003]
[1777268301863,50.16,77676.1,244.6,-0.09893,8e-05,7.42003]
[1777268301941,50.16,77686.09,244.6,-0.09811,8e-05,7.37639]
[1777268304270,50.16,77692.78,244.6,-0.09757,8e-05,7.34686]
[1777268307802,50.16,77696.79,244.6,-0.09722,8e-05,7.32818]
[1777268307906,50.16,77696.79,244.6,-0.09722,8e-05,7.32818]
[1777268307909,50.16,77696.79,244.6,-0.09722,8e-05,7.32818]
[1777268309018,50.15,77708.56,244.6,-0.09627,8e-05,7.27646]
[1777268310435,50.15,77708.56,244.6,-0.09627,8e-05,7.27646]
[1777268311158,50.15,77710.84,244.6,-0.09608,8e-05,7.26618]
[1777268311612,50.15,77711.98,244.6,-0.09592,8e-05,7.25511]
[1777268311901,50.15,77724.28,244.6,-0.09494,8e-05,7.20168]
[1777268313500,50.15,77724.28,244.6,-0.09494,8e-05,7.20168]
[1777268314380,50.15,77729.89,244.6,-0.0945,8e-05,7.17729]
[1777268316656,50.15,77736.21,244.6,-0.094,8e-05,7.14997]
[1777268317467,50.15,77736.21,244.6,-0.094,8e-05,7.14997]
[1777268317522,50.15,77735.88,244.6,-0.09402,8e-05,7.15108]
[1777268318951,50.15,77744.48,244.6,-0.09334,8e-05,7.11376]
[1777268319760,50.15,77744.48,244.6,-0.09334,8e-05,7.11376]
[1777268319958,50.15,77735.17,244.6,-0.09407,8e-05,7.15362]
[1777268320927,50.15,77735.17,244.6,-0.09407,8e-05,7.15362]
[1777268320953,50.15,77735.17,244.6,-0.09407,8e-05,7.15362]
[1777268323255,50.15,77725.65,244.6,-0.09481,8e-05,7.19464]
[1777268329022,50.14,77725.94,244.6,-0.09478,8e-05,7.19277]
[1777268334058,50.14,77726.51,244.6,-0.09473,8e-05,7.18993]
[1777268334988,50.14,77726.51,244.6,-0.09473,8e-05,7.18993]
[1777268338630,50.14,77727.33,244.6,-0.09466,8e-05,7.18611]
[1777268344129,50.14,77720.85,244.6,-0.09516,8e-05,7.21361]
[1777268345601,50.14,77728.55,244.6,-0.09455,8e-05,7.18022]
[1777268350713,50.14,77725.36,244.6,-0.0948,8e-05,7.19383]
[1777268350763,50.14,77725.36,244.6,-0.0948,8e-05,7.19383]
[1777268351178,50.14,77710.96,244.6,-0.09594,8e-05,7.25611]
[1777268353970,50.14,77713.92,244.6,-0.0957,8e-05,7.24296]
[1777268353995,50.14,77713.92,244.6,-0.0957,8e-05,7.24296]
[1777268354198,50.14,77724.41,244.6,-0.09487,8e-05,7.1974]
[1777268356572,50.14,77736.29,244.6,-0.09393,8e-05,7.14585]
[1777268357839,50.14,77736.59,244.6,-0.0939,8e-05,7.14456]
[1777268358179,50.14,77736.59,244.6,-0.0939,8e-05,7.14456]
[1777268358212,50.14,77736.59,244.6,-0.0939,8e-05,7.14456]
[1777268358342,50.14,77736.59,244.6,-0.0939,8e-05,7.14456]
[1777268359234,50.14,77727.72,244.6,-0.0946,8e-05,7.18285]
[1777268360018,50.14,77727.72,244.6,-0.0946,8e-05,7.18285]
[1777268362418,50.13,77729.35,244.6,-0.09447,8e-05,7.17576]
[1777268366200,50.13,77731.84,244.6,-0.09427,8e-05,7.16481]
[1777268366435,50.13,77731.84,244.6,-0.09427,8e-05,7.16481]
[1777268367009,50.13,77728.39,244.6,-0.09454,8e-05,7.17965]
[1777268369793,50.13,77721.94,244.6,-0.09505,8e-05,7.20741]
[1777268371391,50.13,77722.29,244.6,-0.09502,8e-05,7.20581]
[1777268373332,50.13,77730.37,244.6,-0.09431,8e-05,7.16455]
[1777268377221,50.13,77733.28,244.6,-0.09408,8e-05,7.15189]
[1777268377232,50.13,77733.28,244.6,-0.09408,8e-05,7.15189]
[1777268377360,50.13,77736.11,244.6,-0.09386,8e-05,7.13968]
[1777268378168,50.13,77736.11,244.6,-0.09386,8e-05,7.13968]
[1777268378477,50.13,77746.16,244.6,-0.09306,8e-05,7.09587]
[1777268378888,50.13,77746.16,244.6,-0.09306,8e-05,7.09587]
[1777268379374,50.13,77760.26,244.6,-0.09197,8e-05,7.03536]
[1777268384409,50.12,77756.71,244.6,-0.0922,8e-05,7.04834]
[1777268386423,50.12,77747.4,244.6,-0.09291,8e-05,7.08749]
[1777268387469,50.12,77747.4,244.6,-0.09291,8e-05,7.08749]
[1777268387526,50.11,77747.61,244.6,-0.09289,8e-05,7.08614]
[1777268390273,50.11,77747.18,244.6,-0.09291,8e-05,7.08759]
[1777268390285,50.11,77747.18,244.6,-0.09291,8e-05,7.08759]
[1777268390451,50.11,77757.58,244.6,-0.0921,8e-05,7.04276]
[1777268392042,50.11,77764.31,244.6,-0.09158,8e-05,7.01355]
[1777268393675,50.11,77762.98,244.6,-0.09167,8e-05,7.01857]
[1777268394494,50.11,77763.83,244.6,-0.0916,8e-05,7.01483]
[1777268398301,50.11,77760.93,244.6,-0.09182,8e-05,7.02694]
[1777268398425,50.11,77760.93,244.6,-0.09182,8e-05,7.02694]
[1777268401727,50.1,77758.59,244.6,-0.09199,8e-05,7.03649]
[1777268403902,50.1,77754.86,244.6,-0.09227,8e-05,7.0522]
[1777268404006,50.1,77754.86,244.6,-0.09227,8e-05,7.0522]
[1777268404193,50.1,77754.86,244.6,-0.09227,8e-05,7.0522]
[1777268404565,50.1,77750.35,244.6,-0.09263,8e-05,7.07169]
[1777268406618,50.1,77748.27,244.6,-0.09279,8e-05,7.08072]
[1777268408555,50.1,77745.38,244.6,-0.09302,8e-05,7.09331]
[1777268408608,50.1,77727.83,244.6,-0.09439,8e-05,7.16896]
[1777268409342,50.1,77727.83,244.6,-0.09439,8e-05,7.16896]
[1777268409730,50.1,77719.92,244.6,-0.09502,8e-05,7.20317]
[1777268410249,50.1,77719.92,244.6,-0.09502,8e-05,7.20317]
[1777268413241,50.1,77720.92,244.6,-0.09493,8e-05,7.19855]
[1777268413257,50.1,77720.92,244.6,-0.09493,8e-05,7.19855]
[1777268413297,50.1,77720.92,244.6,-0.09493,8e-05,7.19855]
[1777268413337,50.1,77720.92,244.6,-0.09493,8e-05,7.19855]
[1777268413519,50.1,77720.92,244.6,-0.09493,8e-05,7.19855]
[1777268413649,50.1,77751.73,244.6,-0.09252,8e-05,7.06574]
[1777268414066,50.1,77751.73,244.6,-0.09252,8e-05,7.06574]
[1777268414115,50.1,77751.73,244.6,-0.09252,8e-05,7.06574]
[1777268414625,50.1,77751.73,244.6,-0.09252,8e-05,7.06574]
[1777268414652,50.1,77761.94,244.6,-0.09172,8e-05,7.02168]
[1777268416059,50.1,77765.13,244.6,-0.09148,8e-05,7.00791]
[1777268416714,50.1,77765.13,244.6,-0.09148,8e-05,7.00791]
[1777268417107,50.1,77760.41,244.6,-0.09184,8e-05,7.02803]
[1777268417163,50.1,77760.41,244.6,-0.09184,8e-05,7.02803]
[1777268418968,50.1,77760.02,244.6,-0.09186,8e-05,7.02945]
[1777268419223,50.1,77760.02,244.6,-0.09186,8e-05,7.02945]
[1777268422544,50.1,77761.2,244.6,-0.09177,8e-05,7.02401]
[1777268422707,50.1,77759.93,244.6,-0.09186,8e-05,7.02933]
[1777268424722,50.1,77767.69,244.6,-0.09125,8e-05,6.99537]
[1777268427048,50.09,77769.83,244.6,-0.09108,8e-05,6.98559]
[1777268428495,50.09,77770.98,244.6,-0.09098,8e-05,6.98036]
[1777268432644,50.09,77778.07,244.6,-0.09035,8e-05,6.94268]
[1777268436459,50.08,77780.56,244.6,-0.09015,8e-05,6.93158]
[1777268442193,50.08,77786.97,244.6,-0.08964,8e-05,6.90312]
[1777268443178,50.08,77785.84,244.6,-0.08972,8e-05,6.90776]
[1777268445816,50.08,77781.81,244.6,-0.09002,8e-05,6.92436]
[1777268449353,50.07,77779.95,244.6,-0.09015,8e-05,6.93164]
[1777268452413,50.07,77777.72,244.6,-0.09031,8e-05,6.94046]
[1777268452918,50.07,77778.47,244.6,-0.09025,8e-05,6.93702]
[1777268454354,50.07,77780.73,244.6,-0.09007,8e-05,6.92716]
[1777268454582,50.07,77780.73,244.6,-0.09007,8e-05,6.92716]
[1777268454680,50.07,77780.73,244.6,-0.09007,8e-05,6.92716]
[1777268454841,50.07,77782.65,244.6,-0.08992,8e-05,6.91855]
[1777268454943,50.07,77782.65,244.6,-0.08992,8e-05,6.91855]
[1777268455007,50.07,77782.65,244.6,-0.08992,8e-05,6.91855]
[1777268455056,50.07,77765.81,244.6,-0.09121,8e-05,6.99043]
[1777268456482,50.07,77765.81,244.6,-0.09121,8e-05,6.99043]
[1777268456540,50.07,77759.93,244.6,-0.09166,8e-05,7.01545]
[1777268457666,50.07,77759.93,244.6,-0.09166,8e-05,7.01545]
[1777268461368,50.06,77759.96,244.6,-0.09164,8e-05,7.01428]
[1777268465856,50.06,77765.5,244.6,-0.09118,8e-05,6.98892]
[1777268466015,50.05,77764.73,244.6,-0.09123,8e-05,6.9919]
[1777268467492,50.05,77764.73,244.6,-0.09123,8e-05,6.9919]
[1777268467509,50.05,77764.73,244.6,-0.09123,8e-05,6.9919]
[1777268467584,50.05,77763.89,244.6,-0.0913,8e-05,6.99544]
[1777268469036,50.05,77774.24,244.6,-0.0905,8e-05,6.95093]
[1777268472065,50.05,77753.86,244.6,-0.09205,8e-05,7.03739]
[1777268474113,50.05,77759.54,244.6,-0.0916,8e-05,7.01232]
[1777268474214,50.05,77759.09,244.6,-0.09164,8e-05,7.01425]
[1777268479769,50.05,77757.98,244.6,-0.09172,8e-05,7.01874]
[1777268485159,50.04,77756.49,244.6,-0.09182,8e-05,7.02451]
[1777268488568,50.04,77757.11,244.6,-0.09177,8e-05,7.02169]
[1777268488666,50.04,77756.42,244.6,-0.09182,8e-05,7.02449]
[1777268494222,50.03,77756.9,244.6,-0.09168,8e-05,7.01455]
[1777268499257,50.03,77760.23,244.6,-0.0914,8e-05,6.99856]
[1777268501308,50.03,77761.08,244.6,-0.09133,8e-05,6.9946]
[1777268503285,50.02,77769.35,244.6,-0.09067,8e-05,6.95829]
[1777268508319,50.02,77767.38,244.6,-0.0908,8e-05,6.96531]
[1777268510067,50.02,77764.66,244.6,-0.091,8e-05,6.97666]
[1777268510334,50.01,77762.95,244.6,-0.09113,8e-05,6.98367]
[1777268511195,50.01,77762.95,244.6,-0.09113,8e-05,6.98367]
[1777268511214,50.01,77762.95,244.6,-0.09113,8e-05,6.98367]
[1777268511341,50.01,77760.77,244.6,-0.0913,8e-05,6.99298]
[1777268513169,50.01,77762.18,244.6,-0.09118,8e-05,6.98661]
[1777268513354,50.01,77762.46,244.6,-0.09116,8e-05,6.98509]
[1777268515197,50.01,77762.44,244.6,-0.09116,8e-05,6.98514]
[1777268515369,50.01,77765.93,244.6,-0.09089,8e-05,6.97017]
[1777268519984,50.01,77769.55,244.6,-0.09059,8e-05,6.95354]
[1777268520404,50.01,77770.28,244.6,-0.09053,8e-05,6.95014]
[1777268522905,50.0,77775.05,244.6,-0.09014,8e-05,6.92854]
[1777268524636,50.0,77774.85,244.6,-0.09015,8e-05,6.9288]
[1777268526645,49.99,77776.28,244.6,-0.09002,8e-05,6.92154]
[1777268526732,49.99,77776.09,244.6,-0.09001,8e-05,6.9212]
[1777268532488,49.98,77782.62,244.6,-0.0895,8e-05,6.89232]
[1777268537523,49.98,77787.68,244.6,-0.0891,8e-05,6.86994]
[1777268538231,49.98,77787.68,244.6,-0.0891,8e-05,6.86994]
[1777268540223,49.98,77788.9,244.6,-0.089,8e-05,6.86448]
[1777268541457,49.98,77785.41,244.6,-0.08927,8e-05,6.8792]
[1777268542280,49.98,77783.41,244.6,-0.08941,8e-05,6.88759]
[1777268547593,49.97,77783.55,244.6,-0.08939,8e-05,6.88592]
[1777268551576,49.97,77781.88,244.6,-0.0895,8e-05,6.89258]
[1777268556656,49.97,77778.81,244.6,-0.08965,8e-05,6.89869]
[1777268561691,49.96,77778.96,244.6,-0.08963,8e-05,6.89719]
[1777268566725,49.96,77781.55,244.6,-0.08942,8e-05,6.8853]
[1777268571762,49.96,77782.28,244.6,-0.08935,8e-05,6.88146]
[1777268576838,49.96,77780.95,244.6,-0.08944,8e-05,6.88658]
[1777268576873,49.96,77780.95,244.6,-0.08944,8e-05,6.88658]
[1777268576878,49.96,77788.9,244.6,-0.08883,8e-05,6.8526]
[1777268577808,49.95,77798.66,244.6,-0.0881,8e-05,6.81107]
[1777268578720,49.95,77798.66,244.6,-0.0881,8e-05,6.81107]
[1777268583404,49.95,77806.77,244.6,-0.08749,7e-05,6.77662]
[1777268585867,49.95,77818.19,244.6,-0.08664,7e-05,6.72846]
[1777268590737,49.96,77817.05,244.6,-0.08673,7e-05,6.73364]
[1777268590929,49.96,77806.54,244.6,-0.08751,7e-05,6.77804]
[1777268591756,49.96,77806.54,244.6,-0.08751,7e-05,6.77804]
[1777268591912,49.96,77777.25,244.6,-0.08972,8e-05,6.90257]
[1777268593474,49.96,77779.35,244.6,-0.08956,8e-05,6.89345]
[1777268593835,49.96,77779.35,244.6,-0.08956,8e-05,6.89345]
[1777268596285,49.95,77781.79,244.6,-0.08937,8e-05,6.88261]
[1777268596947,49.95,77791.3,244.6,-0.08865,8e-05,6.84202]
[1777268597862,49.95,77791.3,244.6,-0.08865,8e-05,6.84202]
[1777268601406,49.95,77794.3,244.6,-0.08842,8e-05,6.82908]
[1777268602130,49.95,77797.4,244.6,-0.08818,8e-05,6.81587]
[1777268602189,49.95,77797.4,244.6,-0.08818,8e-05,6.81587]
[1777268602239,49.95,77797.07,244.6,-0.08821,8e-05,6.81724]
[1777268602991,49.95,77797.07,244.6,-0.08821,8e-05,6.81724]
[1777268603045,49.95,77803.33,244.6,-0.08773,7e-05,6.79037]
[1777268609033,49.95,77806.76,244.6,-0.08748,7e-05,6.77594]
[1777268610861,49.95,77806.76,244.6,-0.08748,7e-05,6.77594]
[1777268614068,49.95,77789.69,244.6,-0.08869,8e-05,6.84232]
[1777268619103,49.95,77790.5,244.6,-0.08862,8e-05,6.83848]
[1777268621539,49.95,77789.5,244.6,-0.0887,8e-05,6.84266]
[1777268623131,49.95,77805.54,244.6,-0.08749,7e-05,6.77452]
[1777268624796,49.95,77805.54,244.6,-0.08749,7e-05,6.77452]
[1777268624803,49.95,77808.93,244.6,-0.08724,7e-05,6.76026]
[1777268628928,49.95,77809.0,244.6,-0.08723,7e-05,6.75946]
[1777268629174,49.95,77808.58,244.6,-0.08725,7e-05,6.76071]
[1777268631980,49.95,77810.49,244.6,-0.08711,7e-05,6.75268]
[1777268632384,49.95,77809.05,244.6,-0.08721,7e-05,6.75881]
[1777268633067,49.95,77809.05,244.6,-0.08721,7e-05,6.75881]
[1777268632435,49.95,77810.19,244.6,-0.08713,7e-05,6.75403]
[1777268633136,49.95,77810.19,244.6,-0.08713,7e-05,6.75403]
[1777268633297,49.95,77810.19,244.6,-0.08713,7e-05,6.75403]
[1777268633399,49.94,77818.42,244.6,-0.08651,7e-05,6.71904]
[1777268635143,49.95,77818.98,244.6,-0.08647,7e-05,6.71678]
[1777268635218,49.95,77817.18,244.6,-0.08661,7e-05,6.72448]
[1777268636986,49.95,77817.18,244.6,-0.08661,7e-05,6.72448]
[1777268637808,49.94,77816.81,244.6,-0.08663,7e-05,6.72583]
[1777268637816,49.94,77816.81,244.6,-0.08663,7e-05,6.72583]
[1777268637909,49.94,77814.61,244.6,-0.08679,7e-05,6.73498]
[1777268640477,49.94,77812.92,244.6,-0.08692,7e-05,6.74219]
[1777268640513,49.94,77812.92,244.6,-0.08692,7e-05,6.74219]
[1777268640926,49.94,77812.92,244.6,-0.08692,7e-05,6.74219]
[1777268641810,49.95,77801.38,244.6,-0.08778,7e-05,6.7911]
[1777268643990,49.94,77792.14,244.6,-0.08848,8e-05,6.83018]
[1777268644344,49.94,77792.14,244.6,-0.08848,8e-05,6.83018]
[1777268647085,49.94,77783.82,244.6,-0.0891,8e-05,6.8654]
[1777268652306,49.94,77784.77,244.6,-0.08902,8e-05,6.86074]
[1777268652311,49.94,77784.77,244.6,-0.08902,8e-05,6.86074]
[1777268657372,49.94,77793.09,244.6,-0.08838,8e-05,6.82469]
[1777268662407,49.94,77794.37,244.6,-0.08828,8e-05,6.81906]
[1777268667443,49.94,77795.89,244.6,-0.08816,8e-05,6.81245]
[1777268672478,49.94,77796.24,244.6,-0.08807,8e-05,6.80488]
[1777268677513,49.94,77798.7,244.6,-0.08789,8e-05,6.79457]
[1777268682547,49.94,77803.34,244.6,-0.08754,7e-05,6.77517]
[1777268686046,49.94,77803.8,244.6,-0.08751,7e-05,6.77332]
[1777268686060,49.94,77803.76,244.6,-0.08751,7e-05,6.77354]
[1777268686725,49.94,77803.76,244.6,-0.08751,7e-05,6.77354]
[1777268689161,49.94,77811.86,244.6,-0.08691,7e-05,6.73921]
[1777268690852,49.94,77814.3,244.6,-0.08673,7e-05,6.72891]
[1777268690858,49.94,77814.3,244.6,-0.08673,7e-05,6.72891]
[1777268690899,49.94,77816.13,244.6,-0.08659,7e-05,6.72139]
[1777268692848,49.94,77816.7,244.6,-0.08655,7e-05,6.71899]
[1777268692912,49.94,77815.97,244.6,-0.0866,7e-05,6.7217]
[1777268695037,49.94,77819.47,244.6,-0.08634,7e-05,6.70694]
[1777268695639,49.93,77815.67,244.6,-0.08661,7e-05,6.72208]
[1777268699104,49.93,77815.25,244.6,-0.08663,7e-05,6.72341]
[1777268699132,49.93,77815.25,244.6,-0.08663,7e-05,6.72341]
[1777268699667,49.93,77816.11,244.6,-0.08656,7e-05,6.71962]
[1777268701118,49.93,77814.95,244.6,-0.08664,7e-05,6.72406]
[1777268701850,49.93,77814.95,244.6,-0.08664,7e-05,6.72406]
[1777268702055,49.93,77814.95,244.6,-0.08664,7e-05,6.72406]
[1777268701928,49.93,77797.58,244.6,-0.08793,8e-05,6.79693]
[1777268702695,49.93,77787.1,244.6,-0.08872,8e-05,6.84142]
[1777268703613,49.93,77787.1,244.6,-0.08872,8e-05,6.84142]
[1777268706062,49.93,77785.56,244.6,-0.08883,8e-05,6.8479]
[1777268706733,49.93,77774.12,244.6,-0.0897,8e-05,6.89648]
[1777268707624,49.93,77774.12,244.6,-0.0897,8e-05,6.89648]
[1777268715757,49.92,77782.24,244.6,-0.08906,8e-05,6.86067]
[1777268716803,49.92,77792.89,244.6,-0.08825,8e-05,6.81522]
[1777268717668,49.92,77792.89,244.6,-0.08825,8e-05,6.81522]
[1777268717729,49.92,77792.89,244.6,-0.08825,8e-05,6.81522]
[1777268717810,49.92,77796.43,244.6,-0.08799,8e-05,6.80017]
[1777268719751,49.92,77796.93,244.6,-0.08794,8e-05,6.79747]
[1777268720824,49.92,77797.51,244.6,-0.08789,8e-05,6.79444]
[1777268726096,49.9,77790.72,244.6,-0.08835,8e-05,6.82043]
[1777268730614,49.89,77790.26,244.6,-0.08833,8e-05,6.81939]
[1777268730893,49.89,77790.26,244.6,-0.08833,8e-05,6.81939]
[1777268730947,49.89,77790.26,244.6,-0.08833,8e-05,6.81939]
[1777268731005,49.89,77770.92,244.6,-0.08973,8e-05,6.89573]
[1777268733748,49.89,77764.85,244.6,-0.09017,8e-05,6.92014]
[1777268734859,49.88,77765.05,244.6,-0.09014,8e-05,6.9188]
[1777268734900,49.88,77765.05,244.6,-0.09014,8e-05,6.9188]
[1777268736805,49.88,77764.85,244.6,-0.09014,8e-05,6.91869]
[1777268737284,49.88,77764.53,244.6,-0.09016,8e-05,6.91957]
[1777268739949,49.87,77763.8,244.6,-0.0902,8e-05,6.92172]
[1777268742048,49.87,77763.88,244.6,-0.09017,8e-05,6.9204]
[1777268744119,49.87,77763.94,244.6,-0.09015,8e-05,6.91916]
[1777268747443,49.86,77768.7,244.6,-0.08975,8e-05,6.89691]
[1777268748022,49.86,77768.2,244.6,-0.08978,8e-05,6.89833]
[1777268753057,49.84,77767.26,244.6,-0.08979,8e-05,6.89871]
[1777268758092,49.83,77777.9,244.6,-0.08891,8e-05,6.84974]
[1777268762738,49.82,77770.84,244.6,-0.08941,8e-05,6.87734]
[1777268764871,49.81,77781.87,244.6,-0.08855,8e-05,6.82898]
[1777268768181,49.8,77773.74,244.6,-0.08912,8e-05,6.86112]
[1777268773214,49.79,77773.17,244.6,-0.08911,8e-05,6.86042]
[1777268778249,49.77,77774.72,244.6,-0.08894,8e-05,6.85067]
[1777268781595,49.77,77772.91,244.6,-0.08905,8e-05,6.85719]
[1777268786516,49.76,77778.04,244.6,-0.08861,8e-05,6.83231]
[1777268792347,49.74,77785.66,244.6,-0.0879,8e-05,6.79004]
[1777268794218,49.74,77785.66,244.6,-0.0879,8e-05,6.79004]
[1777268797943,49.73,77786.45,244.6,-0.08781,8e-05,6.78464]
[1777268799079,49.73,77789.54,244.6,-0.08756,8e-05,6.77052]
[1777268799401,49.73,77806.71,244.6,-0.08627,7e-05,6.69725]
[1777268802808,49.72,77810.25,244.6,-0.08599,7e-05,6.68157]
[1777268803895,49.72,77810.8,244.6,-0.08594,7e-05,6.6789]
[1777268809532,49.72,77816.08,244.6,-0.08552,7e-05,6.65456]
[1777268810802,49.71,77817.0,244.6,-0.08545,7e-05,6.65036]
[1777268810896,49.71,77817.0,244.6,-0.08545,7e-05,6.65036]
[1777268811085,49.71,77817.0,244.6,-0.08545,7e-05,6.65036]
[1777268811088,49.71,77817.0,244.6,-0.08545,7e-05,6.65036]
[1777268811283,49.71,77818.42,244.6,-0.08534,7e-05,6.64407]
[1777268811790,49.71,77818.42,244.6,-0.08534,7e-05,6.64407]
[1777268811816,49.71,77836.06,244.6,-0.08404,7e-05,6.56959]
[1777268812721,49.71,77838.49,244.6,-0.08386,7e-05,6.55922]
[1777268813872,49.71,77838.49,244.6,-0.08386,7e-05,6.55922]
[1777268814065,49.71,77839.19,244.6,-0.08379,7e-05,6.55539]
[1777268815815,49.7,77853.23,244.6,-0.08276,7e-05,6.49597]
[1777268816512,49.7,77853.23,244.6,-0.08276,7e-05,6.49597]
[1777268816516,49.7,77853.23,244.6,-0.08276,7e-05,6.49597]
[1777268816580,49.7,77853.23,244.6,-0.08276,7e-05,6.49597]
[1777268819939,49.7,77859.02,244.6,-0.08231,7e-05,6.46981]
[1777268822541,49.69,77866.88,244.6,-0.08172,7e-05,6.43523]
[1777268825717,49.68,77865.7,244.6,-0.08177,7e-05,6.43838]
[1777268826758,49.68,77865.38,244.6,-0.08178,7e-05,6.43912]
[1777268827014,49.68,77865.38,244.6,-0.08178,7e-05,6.43912]
[1777268827177,49.68,77874.05,244.6,-0.08116,7e-05,6.40254]
[1777268828849,49.67,77872.55,244.6,-0.08125,7e-05,6.40823]
[1777268830673,49.67,77863.77,244.6,-0.08185,7e-05,6.44302]
[1777268831524,49.67,77863.77,244.6,-0.08185,7e-05,6.44302]
[1777268831653,49.67,77863.77,244.6,-0.08185,7e-05,6.44302]
[1777268831697,49.66,77852.01,244.6,-0.08269,7e-05,6.49141]
[1777268833414,49.66,77850.49,244.6,-0.08279,7e-05,6.49768]
[1777268833418,49.66,77850.49,244.6,-0.08279,7e-05,6.49768]
[1777268835885,49.66,77846.12,244.6,-0.08311,7e-05,6.51577]
[1777268836947,49.66,77846.57,244.6,-0.08307,7e-05,6.51378]
[1777268836951,49.66,77846.57,244.6,-0.08307,7e-05,6.51378]
[1777268837326,49.66,77846.28,244.6,-0.08309,7e-05,6.5148]
[1777268838024,49.66,77846.28,244.6,-0.08309,7e-05,6.5148]
[1777268838025,49.66,77846.28,244.6,-0.08309,7e-05,6.5148]
[1777268838033,49.66,77846.28,244.6,-0.08309,7e-05,6.5148]
[1777268838185,49.66,77846.28,244.6,-0.08309,7e-05,6.5148]
[1777268838214,49.66,77846.28,244.6,-0.08309,7e-05,6.5148]
[1777268838277,49.66,77843.63,244.6,-0.08328,7e-05,6.52545]
[1777268839249,49.66,77834.84,244.6,-0.08391,7e-05,6.56183]
[1777268839740,49.66,77834.84,244.6,-0.08391,7e-05,6.56183]
[1777268845581,49.65,77832.69,244.6,-0.08402,7e-05,6.56856]
[1777268845793,49.65,77830.74,244.6,-0.08416,7e-05,6.5763]
[1777268850828,49.63,77828.88,244.6,-0.08423,7e-05,6.58021]
[1777268855863,49.62,77833.17,244.6,-0.08378,7e-05,6.55236]
[1777268860898,49.6,77832.5,244.6,-0.08377,7e-05,6.5515]
[1777268865933,49.59,77832.55,244.6,-0.0837,7e-05,6.54761]
[1777268870968,49.57,77832.2,244.6,-0.08367,7e-05,6.54545]
[1777268876009,49.55,77832.54,244.6,-0.08357,7e-05,6.53973]
[1777268880517,49.54,77829.67,244.6,-0.08373,7e-05,6.54897]
[1777268880749,49.54,77829.67,244.6,-0.08373,7e-05,6.54897]
[1777268880956,49.54,77829.67,244.6,-0.08373,7e-05,6.54897]
[1777268881003,49.54,77829.67,244.6,-0.08373,7e-05,6.54897]
[1777268881077,49.54,77829.67,244.6,-0.08373,7e-05,6.54897]
[1777268881107,49.54,77829.67,244.6,-0.08373,7e-05,6.54897]
[1777268881206,49.54,77788.41,244.6,-0.08677,7e-05,6.72279]
[1777268881874,49.54,77788.41,244.6,-0.08677,7e-05,6.72279]
[1777268882299,49.54,77771.61,244.6,-0.08803,8e-05,6.79406]
[1777268882379,49.54,77771.61,244.6,-0.08803,8e-05,6.79406]
[1777268882506,49.54,77771.61,244.6,-0.08803,8e-05,6.79406]
[1777268883671,49.54,77771.48,244.6,-0.08803,8e-05,6.79412]
[1777268888648,49.53,77773.88,244.6,-0.08781,8e-05,6.78147]
[1777268890889,49.52,77777.68,244.6,-0.08751,8e-05,6.76431]
[1777268892150,49.52,77787.39,244.6,-0.08676,8e-05,6.72206]
[1777268895403,49.52,77787.36,244.6,-0.08674,8e-05,6.72106]
[1777268901215,49.51,77788.23,244.6,-0.08664,7e-05,6.71527]
[1777268904123,49.5,77783.79,244.6,-0.08696,8e-05,6.73348]
[1777268909273,49.5,77783.51,244.6,-0.08695,8e-05,6.73252]
[1777268914307,49.49,77782.75,244.6,-0.08691,8e-05,6.72799]
[1777268919342,49.48,77782.23,244.6,-0.08692,8e-05,6.72848]
[1777268924377,49.47,77782.75,244.6,-0.08685,8e-05,6.72464]
[1777268929414,49.47,77786.29,244.6,-0.08655,7e-05,6.70794]
[1777268934452,49.46,77790.29,244.6,-0.08623,7e-05,6.6895]
[1777268939487,49.46,77789.8,244.6,-0.08624,7e-05,6.69025]
[1777268940397,49.46,77789.8,244.6,-0.08624,7e-05,6.69025]
[1777268940449,49.46,77789.8,244.6,-0.08624,7e-05,6.69025]
[1777268940902,49.46,77789.8,244.6,-0.08624,7e-05,6.69025]
[1777268945064,49.45,77790.64,244.6,-0.08616,7e-05,6.68565]
[1777268946180,49.45,77790.9,244.6,-0.08614,7e-05,6.68429]
[1777268946279,49.45,77803.92,244.6,-0.08516,7e-05,6.62861]
[1777268951570,49.44,77807.2,244.6,-0.08488,7e-05,6.61226]
[1777268955028,49.44,77807.54,244.6,-0.08484,7e-05,6.60982]
[1777268955122,49.43,77808.36,244.6,-0.08477,7e-05,6.60586]
[1777268957157,49.43,77807.97,244.6,-0.08479,7e-05,6.60701]
[1777268957191,49.43,77807.62,244.6,-0.08481,7e-05,6.60812]
[1777268962503,49.42,77814.91,244.6,-0.08424,7e-05,6.5753]
[1777268962534,49.42,77814.91,244.6,-0.08424,7e-05,6.5753]
[1777268962782,49.42,77816.2,244.6,-0.08413,7e-05,6.56939]
[1777268968689,49.4,77818.86,244.6,-0.08387,7e-05,6.55392]
[1777268969631,49.4,77818.86,244.6,-0.08387,7e-05,6.55392]
[1777268970549,49.4,77813.03,244.6,-0.08428,7e-05,6.57782]
[1777268975143,49.39,77811.82,244.6,-0.08425,7e-05,6.57396]
[1777268975204,49.39,77811.82,244.6,-0.08425,7e-05,6.57396]
[1777268975258,49.39,77802.4,244.6,-0.08494,7e-05,6.61308]
[1777268976746,49.38,77792.76,244.6,-0.08563,7e-05,6.65267]
[1777268981767,49.37,77790.69,244.6,-0.08575,7e-05,6.65935]
[1777268983964,49.37,77790.32,244.6,-0.08575,7e-05,6.65935]
[1777268984046,49.37,77789.91,244.6,-0.08578,7e-05,6.66109]
[1777268986851,49.36,77794.49,244.6,-0.08541,7e-05,6.63998]
[1777268992858,49.34,77800.13,244.6,-0.0849,7e-05,6.61058]
[1777268997928,49.32,77802.47,244.6,-0.08467,7e-05,6.59763]
[1777269000279,49.32,77803.09,244.6,-0.0846,7e-05,6.59351]
[1777269004941,49.3,77813.6,244.6,-0.08375,7e-05,6.54475]
[1777269009977,49.29,77813.81,244.6,-0.08368,7e-05,6.54056]
[1777269010998,49.29,77813.81,244.6,-0.08368,7e-05,6.54056]
[1777269017026,49.27,77820.67,244.6,-0.0831,7e-05,6.50716]
[1777269019053,49.27,77822.75,244.6,-0.08294,7e-05,6.49777]
[1777269019286,49.27,77822.75,244.6,-0.08294,7e-05,6.49777]
[1777269020920,49.26,77823.65,244.6,-0.08285,7e-05,6.49279]
[1777269021086,49.26,77823.65,244.6,-0.08285,7e-05,6.49279]
[1777269027097,49.25,77827.78,244.6,-0.08249,7e-05,6.47144]
[1777269032132,49.24,77810.65,244.6,-0.08363,7e-05,6.53496]
[1777269033378,49.24,77810.65,244.6,-0.08363,7e-05,6.53496]
[1777269035402,49.23,77808.5,244.6,-0.08376,7e-05,6.54287]
[1777269038174,49.17,77798.67,244.6,-0.08424,7e-05,6.56982]
[1777269038497,49.17,77798.67,244.6,-0.08424,7e-05,6.56982]
[1777269039893,49.14,77797.63,244.6,-0.0842,7e-05,6.56744]
[1777269040879,49.09,77799.16,244.6,-0.08385,7e-05,6.54746]
[1777269041875,49.06,77798.43,244.6,-0.0838,7e-05,6.54407]
[1777269047236,49.05,77798.26,244.6,-0.08374,7e-05,6.54092]
[1777269051553,49.04,77796.86,251.2,-0.0838,7e-05,6.5443]
[1777269053193,49.04,77794.14,251.2,-0.08399,7e-05,6.55521]
[1777269053312,49.04,77794.14,251.2,-0.08399,7e-05,6.55521]
[1777269059321,48.89,77788.91,251.2,-0.08378,7e-05,6.54198]
[1777269064356,48.88,77784.85,251.2,-0.08402,7e-05,6.55619]
[1777269067498,48.88,77783.77,251.2,-0.08408,7e-05,6.5595]
[1777269071405,48.86,77774.84,251.2,-0.08469,7e-05,6.59441]
[1777269073419,48.86,77788.44,251.2,-0.08366,7e-05,6.53494]
[1777269075433,48.85,77796.95,251.2,-0.08301,7e-05,6.49753]
[1777269076304,48.85,77796.95,251.2,-0.08301,7e-05,6.49753]
[1777269076460,48.85,77796.95,251.2,-0.08301,7e-05,6.49753]
[1777269077447,48.85,77807.1,251.2,-0.08225,7e-05,6.45336]
[1777269079923,48.84,77809.29,251.2,-0.08207,7e-05,6.44313]
[1777269083856,48.84,77808.65,251.2,-0.08208,7e-05,6.44394]
[1777269087024,48.83,77807.99,251.2,-0.08211,7e-05,6.4453]
[1777269088890,48.83,77809.59,251.2,-0.08197,7e-05,6.43757]
[1777269091254,48.82,77811.03,251.2,-0.08185,7e-05,6.43055]
[1777269094126,48.82,77814.58,251.2,-0.08151,7e-05,6.40868]
[1777269094402,48.82,77814.58,251.2,-0.08151,7e-05,6.40868]
[1777269094466,48.82,77814.58,251.2,-0.08151,7e-05,6.40868]
[1777269094858,48.82,77816.35,251.2,-0.08138,7e-05,6.40077]
[1777269095057,48.82,77816.35,251.2,-0.08138,7e-05,6.40077]
[1777269095193,48.82,77816.35,251.2,-0.08138,7e-05,6.40077]
[1777269095230,48.82,77791.81,251.2,-0.08317,7e-05,6.5044]
[1777269096581,48.81,77778.53,251.2,-0.08413,7e-05,6.55988]
[1777269098918,48.81,77779.69,251.2,-0.08403,7e-05,6.55426]
[1777269098957,48.81,77779.69,251.2,-0.08403,7e-05,6.55426]
[1777269099018,48.81,77779.69,251.2,-0.08403,7e-05,6.55426]
[1777269099130,48.81,77777.34,251.2,-0.0842,7e-05,6.56366]
[1777269099616,48.81,77777.34,251.2,-0.0842,7e-05,6.56366]
[1777269099692,48.81,77777.34,251.2,-0.0842,7e-05,6.56366]
[1777269099793,48.8,77773.24,251.2,-0.0845,7e-05,6.58086]
[1777269100961,48.8,77773.24,251.2,-0.0845,7e-05,6.58086]
[1777269105965,48.8,77774.57,251.2,-0.08439,7e-05,6.57473]
[1777269105969,48.8,77774.57,251.2,-0.08439,7e-05,6.57473]
[1777269106828,48.8,77773.98,251.2,-0.08443,7e-05,6.57718]
[1777269107063,48.8,77773.98,251.2,-0.08443,7e-05,6.57718]
[1777269107220,48.8,77773.98,251.2,-0.08443,7e-05,6.57718]
[1777269107245,48.8,77774.66,251.2,-0.08438,7e-05,6.57418]
[1777269107658,48.8,77788.73,251.2,-0.08333,7e-05,6.51341]
[1777269111286,48.79,77793.16,251.2,-0.08298,7e-05,6.49339]
[1777269115748,48.78,77793.25,251.2,-0.08292,7e-05,6.49019]
[1777269115756,48.78,77793.25,251.2,-0.08292,7e-05,6.49019]
[1777269115845,48.78,77793.0,251.2,-0.08293,7e-05,6.4907]
[1777269117237,48.78,77793.0,251.2,-0.08293,7e-05,6.4907]
[1777269117445,48.78,77793.0,251.2,-0.08293,7e-05,6.4907]
[1777269119745,48.78,77801.04,251.2,-0.08233,7e-05,6.45567]
[1777269123984,48.78,77796.8,251.2,-0.08263,7e-05,6.47309]
[1777269123988,48.78,77796.8,251.2,-0.08263,7e-05,6.47309]
[1777269124085,48.77,77796.3,251.2,-0.08266,7e-05,6.47501]
[1777269129958,48.78,77794.41,251.2,-0.08281,7e-05,6.48333]
[1777269135858,48.78,77796.28,251.2,-0.08267,7e-05,6.47573]
[1777269138879,48.78,77803.9,251.2,-0.08212,7e-05,6.44358]
[1777269140458,48.78,77803.9,251.2,-0.08212,7e-05,6.44358]
[1777269140517,48.78,77805.73,251.2,-0.08199,7e-05,6.43605]
[1777269146214,48.78,77807.02,251.2,-0.08188,7e-05,6.42997]
[1777269146613,48.78,77807.89,251.2,-0.08182,7e-05,6.42613]
[1777269146618,48.78,77807.89,251.2,-0.08182,7e-05,6.42613]
[1777269147374,48.78,77809.28,251.2,-0.08172,7e-05,6.42025]
[1777269151598,48.78,77818.16,251.2,-0.08102,7e-05,6.37748]
[1777269152378,48.78,77818.16,251.2,-0.08102,7e-05,6.37748]
[1777269152478,48.78,77820.21,251.2,-0.08087,7e-05,6.36907]
[1777269155708,48.78,77824.39,251.2,-0.08057,7e-05,6.35135]
[1777269156072,48.78,77824.39,251.2,-0.08057,7e-05,6.35135]
[1777269156121,48.78,77824.39,251.2,-0.08057,7e-05,6.35135]
[1777269156204,48.78,77836.84,251.2,-0.07968,7e-05,6.29901]
[1777269157005,48.78,77844.65,251.2,-0.07911,7e-05,6.26602]
[1777269159352,48.78,77853.31,251.2,-0.07849,7e-05,6.22924]
[1777269161034,48.78,77865.41,251.2,-0.07764,7e-05,6.17873]
[1777269163597,48.78,77865.6,251.2,-0.07762,7e-05,6.17785]
[1777269164055,48.77,77862.0,251.2,-0.07787,7e-05,6.19263]
[1777269165101,48.77,77862.0,251.2,-0.07787,7e-05,6.19263]
[1777269171103,48.78,77861.33,251.2,-0.07794,7e-05,6.19685]
[1777269173446,48.78,77860.85,251.2,-0.07798,7e-05,6.19905]
[1777269173502,48.78,77861.54,251.2,-0.07794,7e-05,6.19657]
[1777269175506,48.78,77860.91,251.2,-0.07798,7e-05,6.19919]
[1777269175599,48.78,77860.39,251.2,-0.07801,7e-05,6.20108]
[1777269181301,48.78,77860.43,251.2,-0.07802,7e-05,6.20166]
[1777269181502,48.78,77860.43,251.2,-0.07802,7e-05,6.20166]
[1777269182505,48.79,77859.67,251.2,-0.07808,7e-05,6.2052]
[1777269182546,48.79,77859.67,251.2,-0.07808,7e-05,6.2052]
[1777269182604,48.79,77846.71,251.2,-0.079,7e-05,6.25936]
[1777269183487,48.79,77814.32,251.2,-0.08133,7e-05,6.39561]
[1777269184198,48.79,77804.79,251.2,-0.08202,7e-05,6.43594]
[1777269186157,48.79,77806.27,251.2,-0.08191,7e-05,6.42955]
[1777269190240,48.78,77798.46,251.2,-0.08247,7e-05,6.46182]
[1777269194111,48.78,77801.82,251.2,-0.08221,7e-05,6.44695]
[1777269198234,48.78,77802.4,251.2,-0.08216,7e-05,6.44371]
[1777269198240,48.78,77802.4,251.2,-0.08216,7e-05,6.44371]
[1777269198296,48.78,77800.95,251.2,-0.08226,7e-05,6.44967]
[1777269203330,48.77,77802.42,251.2,-0.08211,7e-05,6.44116]
[1777269208366,48.76,77806.72,251.2,-0.08176,7e-05,6.42048]
[1777269211537,48.75,77807.59,251.2,-0.08168,7e-05,6.41586]
[1777269217430,48.74,77809.24,251.2,-0.08144,7e-05,6.39954]
[1777269221902,48.73,77812.83,251.2,-0.08115,7e-05,6.38279]
[1777269227500,48.73,77812.79,251.2,-0.08112,7e-05,6.38077]
[1777269232537,48.72,77813.14,251.2,-0.08106,7e-05,6.37745]
[1777269237572,48.71,77816.07,251.2,-0.08082,7e-05,6.36328]
[1777269242608,48.7,77817.55,251.2,-0.08068,7e-05,6.35529]
[1777269247642,48.7,77817.52,251.2,-0.08065,7e-05,6.35371]
[1777269248656,48.7,77808.94,251.2,-0.08127,7e-05,6.38963]
[1777269253691,48.69,77803.48,251.2,-0.08163,7e-05,6.41065]
[1777269258726,48.68,77806.55,251.2,-0.08137,7e-05,6.39545]
[1777269263761,48.67,77807.6,251.2,-0.08126,7e-05,6.38896]
[1777269268795,48.66,77811.63,251.2,-0.08094,7e-05,6.37001]
[1777269276738,48.66,77813.27,251.2,-0.08073,7e-05,6.35571]
[1777269281887,48.65,77813.19,251.2,-0.08068,7e-05,6.35299]
[1777269286921,48.64,77813.08,251.2,-0.08066,7e-05,6.35177]
[1777269291957,48.63,77817.03,251.2,-0.08035,7e-05,6.33348]
[1777269297666,48.63,77817.42,251.2,-0.0803,7e-05,6.33061]
[1777269297668,48.63,77817.42,251.2,-0.0803,7e-05,6.33061]
[1777269299737,48.62,77826.71,251.2,-0.07961,7e-05,6.29037]
[1777269304056,48.62,77834.38,251.2,-0.07905,7e-05,6.25732]
[1777269309090,48.62,77830.44,251.2,-0.07932,7e-05,6.27291]
[1777269309788,48.62,77830.44,251.2,-0.07932,7e-05,6.27291]
[1777269315131,48.61,77833.1,251.2,-0.07911,7e-05,6.26063]
[1777269320167,48.61,77833.01,251.2,-0.0791,7e-05,6.2601]
[1777269325202,48.6,77838.0,251.2,-0.07873,7e-05,6.23833]
[1777269328077,48.6,77843.13,251.2,-0.07836,7e-05,6.21655]
[1777269328127,48.6,77843.13,251.2,-0.07836,7e-05,6.21655]
[1777269330583,48.6,77846.09,251.2,-0.07815,7e-05,6.20394]
[1777269331973,48.6,77849.74,251.2,-0.07782,7e-05,6.18262]
[1777269335915,48.6,77856.88,251.2,-0.07732,7e-05,6.15269]
[1777269339592,48.6,77861.65,251.2,-0.07698,7e-05,6.13283]
[1777269345825,48.6,77857.73,251.2,-0.07726,7e-05,6.14926]
[1777269351384,48.6,77849.27,251.2,-0.07785,7e-05,6.18424]
[1777269354164,48.6,77849.2,251.2,-0.07785,7e-05,6.18441]
[1777269355412,48.6,77838.61,251.2,-0.0786,7e-05,6.22857]
[1777269360447,48.6,77837.34,251.2,-0.07868,7e-05,6.23327]
[1777269365484,48.59,77842.28,251.2,-0.07832,7e-05,6.21191]
[1777269368581,48.59,77844.8,251.2,-0.07813,7e-05,6.20116]
[1777269372777,48.59,77835.98,251.2,-0.07875,7e-05,6.23767]
[1777269373482,48.59,77836.52,251.2,-0.07871,7e-05,6.23525]
[1777269378582,48.59,77835.61,251.2,-0.07876,7e-05,6.238]
[1777269383071,48.58,77836.19,251.2,-0.07871,7e-05,6.23494]
[1777269383420,48.58,77836.19,251.2,-0.07871,7e-05,6.23494]
[1777269390666,48.58,77823.81,251.2,-0.07957,7e-05,6.28536]
[1777269395700,48.57,77822.21,251.2,-0.0796,7e-05,6.28498]
[1777269400736,48.57,77825.96,251.2,-0.07931,7e-05,6.268]
[1777269405771,48.56,77822.28,251.2,-0.07955,7e-05,6.28239]
[1777269410806,48.56,77822.73,251.2,-0.0795,7e-05,6.27927]
[1777269414837,48.56,77833.32,251.2,-0.07873,7e-05,6.23384]
[1777269417310,48.55,77835.21,251.2,-0.07859,7e-05,6.22557]
[1777269422895,48.55,77843.77,251.2,-0.07797,7e-05,6.18902]
[1777269427930,48.55,77842.13,251.2,-0.07808,7e-05,6.19541]
[1777269432965,48.55,77844.31,251.2,-0.07791,7e-05,6.18584]
[1777269438000,48.55,77842.32,251.2,-0.07805,7e-05,6.19379]
[1777269443036,48.54,77840.71,251.2,-0.07816,7e-05,6.20008]
[1777269445117,48.54,77841.69,251.2,-0.07808,7e-05,6.19588]
[1777269446057,48.54,77825.14,251.2,-0.07926,7e-05,6.26513]
[1777269451092,48.54,77826.85,251.2,-0.07906,7e-05,6.25109]
[1777269455120,48.54,77814.69,251.2,-0.07992,7e-05,6.30158]
[1777269460156,48.53,77813.39,251.2,-0.07999,7e-05,6.30577]
[1777269465191,48.53,77813.64,251.2,-0.07995,7e-05,6.30347]
[1777269470225,48.52,77812.93,251.2,-0.07998,7e-05,6.30529]
[1777269475261,48.52,77814.59,251.2,-0.07984,7e-05,6.29708]
[1777269480296,48.51,77821.94,251.2,-0.07929,7e-05,6.26495]
[1777269485333,48.51,77812.37,251.2,-0.07997,7e-05,6.30428]
[1777269486165,48.51,77812.37,251.2,-0.07997,7e-05,6.30428]
[1777269486459,48.51,77812.37,251.2,-0.07997,7e-05,6.30428]
[1777269487796,48.51,77814.07,251.2,-0.07984,7e-05,6.29685]
[1777269488800,48.51,77813.63,251.2,-0.07986,7e-05,6.29824]
[1777269490041,48.5,77813.56,251.2,-0.07986,7e-05,6.2983]
[1777269495402,48.5,77813.8,251.2,-0.07982,7e-05,6.29585]
[1777269500443,48.49,77807.04,251.2,-0.08029,7e-05,6.32322]
[1777269505478,48.49,77805.31,251.2,-0.08039,7e-05,6.32912]
[1777269510513,48.48,77805.8,251.2,-0.08033,7e-05,6.32569]
[1777269510993,48.48,77805.8,251.2,-0.08033,7e-05,6.32569]
[1777269516557,48.48,77816.93,251.2,-0.07944,7e-05,6.27149]
[1777269518067,48.48,77817.46,251.2,-0.0794,7e-05,6.26908]
[1777269518400,48.48,77817.46,251.2,-0.0794,7e-05,6.26908]
[1777269518707,48.48,77817.46,251.2,-0.0794,7e-05,6.26908]
[1777269519058,48.48,77824.8,251.2,-0.07887,7e-05,6.23783]
[1777269523814,48.47,77825.82,251.2,-0.07879,7e-05,6.23321]
[1777269529648,48.47,77827.37,251.2,-0.07867,7e-05,6.22593]
[1777269534841,48.47,77828.15,251.2,-0.07861,7e-05,6.22222]
[1777269540724,48.47,77828.13,251.2,-0.0786,7e-05,6.22159]
[1777269545760,48.47,77828.65,251.2,-0.07855,7e-05,6.21891]
[1777269550795,48.46,77827.66,251.2,-0.07861,7e-05,6.2226]
[1777269552751,48.46,77826.89,251.2,-0.07867,7e-05,6.22573]
[1777269554823,48.46,77815.41,251.2,-0.07948,7e-05,6.27366]
[1777269559858,48.46,77816.53,251.2,-0.07939,7e-05,6.26802]
[1777269564893,48.45,77822.53,251.2,-0.07894,7e-05,6.24201]
[1777269569928,48.45,77823.76,251.2,-0.07884,7e-05,6.23617]
[1777269570598,48.45,77823.76,251.2,-0.07884,7e-05,6.23617]
[1777269575971,48.45,77826.6,251.2,-0.07857,7e-05,6.21766]
[1777269579363,48.45,77834.1,251.2,-0.07803,7e-05,6.18593]
[1777269585035,48.45,77834.0,251.2,-0.07803,7e-05,6.18609]
[1777269590070,48.45,77821.95,251.2,-0.07888,7e-05,6.23636]
[1777269591071,48.45,77821.95,251.2,-0.07888,7e-05,6.23636]
[1777269591595,48.45,77821.95,251.2,-0.07888,7e-05,6.23636]
[1777269593065,48.44,77810.75,251.2,-0.07968,7e-05,6.28314]
[1777269593090,48.44,77802.35,251.2,-0.08029,7e-05,6.31867]
[1777269598125,48.44,77801.15,251.2,-0.08036,7e-05,6.32247]
[1777269600387,48.44,77800.3,251.2,-0.08041,7e-05,6.32581]
[1777269600697,48.44,77800.3,251.2,-0.08041,7e-05,6.32581]
[1777269600803,48.44,77800.3,251.2,-0.08041,7e-05,6.32581]
[1777269601190,48.44,77800.35,251.2,-0.0804,7e-05,6.32534]
[1777269601197,48.44,77800.35,251.2,-0.0804,7e-05,6.32534]
[1777269601868,48.44,77800.35,251.2,-0.0804,7e-05,6.32534]
[1777269601992,48.44,77793.17,251.2,-0.08093,7e-05,6.35588]
[1777269602204,48.44,77793.17,251.2,-0.08093,7e-05,6.35588]
[1777269602608,48.44,77793.17,251.2,-0.08093,7e-05,6.35588]
[1777269602985,48.44,77774.84,251.2,-0.08227,7e-05,6.43359]
[1777269603141,48.44,77774.84,251.2,-0.08227,7e-05,6.43359]
[1777269603186,48.44,77774.84,251.2,-0.08227,7e-05,6.43359]
[1777269604116,48.44,77772.6,251.2,-0.08244,7e-05,6.44317]
[1777269604701,48.44,77772.6,251.2,-0.08244,7e-05,6.44317]
[1777269607813,48.43,77781.24,251.2,-0.08177,7e-05,6.40495]
[1777269609804,48.43,77772.93,251.2,-0.08237,7e-05,6.43961]
[1777269609846,48.42,77770.77,251.2,-0.08252,7e-05,6.44796]
[1777269610509,48.42,77770.77,251.2,-0.08252,7e-05,6.44796]
[1777269610837,48.42,77770.77,251.2,-0.08252,7e-05,6.44796]
[1777269610851,48.42,77770.77,251.2,-0.08252,7e-05,6.44796]
[1777269610872,48.42,77769.07,251.2,-0.08264,7e-05,6.4551]
[1777269615932,48.42,77775.62,251.2,-0.08214,7e-05,6.42574]
[1777269616449,48.41,77775.18,251.2,-0.08215,7e-05,6.42677]
[1777269622106,48.41,77779.78,251.2,-0.08179,7e-05,6.40544]
[1777269627345,48.4,77773.95,251.2,-0.08217,7e-05,6.42749]
[1777269632380,48.39,77771.98,251.2,-0.08221,7e-05,6.42777]
[1777269637392,48.38,77772.26,251.2,-0.08216,7e-05,6.42484]
[1777269642450,48.37,77778.83,251.2,-0.08163,7e-05,6.39415]
[1777269647485,48.36,77783.71,251.2,-0.08124,7e-05,6.37153]
[1777269651513,48.36,77775.96,251.2,-0.08179,7e-05,6.40313]
[1777269656550,48.35,77777.29,251.2,-0.08165,7e-05,6.39547]
[1777269661584,48.34,77782.13,251.2,-0.08127,7e-05,6.37289]
[1777269663271,48.34,77781.18,251.2,-0.08133,7e-05,6.37657]
[1777269663598,48.34,77768.21,251.2,-0.08228,7e-05,6.43165]
[1777269668636,48.33,77762.78,251.2,-0.08264,7e-05,6.45261]
[1777269673671,48.32,77762.81,251.2,-0.0826,7e-05,6.45005]
[1777269674162,48.32,77762.81,251.2,-0.0826,7e-05,6.45005]
[1777269679713,48.31,77760.3,251.2,-0.08274,7e-05,6.45796]
[1777269685022,48.3,77759.97,251.2,-0.08273,7e-05,6.45745]
[1777269690790,48.29,77758.93,251.2,-0.08275,7e-05,6.45855]
[1777269695824,48.28,77759.03,251.2,-0.08264,7e-05,6.44981]
[1777269700860,48.27,77758.82,251.2,-0.08261,7e-05,6.44842]
[1777269704060,48.26,77773.06,251.2,-0.08153,7e-05,6.38601]
[1777269704890,48.26,77783.61,251.2,-0.08075,7e-05,6.34055]
[1777269708286,48.26,77783.26,251.2,-0.08076,7e-05,6.34109]
[1777269708372,48.26,77783.26,251.2,-0.08076,7e-05,6.34109]
[1777269712307,48.25,77793.32,251.2,-0.08001,7e-05,6.29701]
[1777269714960,48.25,77804.53,251.2,-0.07918,7e-05,6.24885]
[1777269715908,48.25,77804.53,251.2,-0.07918,7e-05,6.24885]
[1777269721002,48.25,77806.62,251.2,-0.07902,7e-05,6.23926]
[1777269723655,48.25,77801.86,251.2,-0.07936,7e-05,6.25917]
[1777269729058,48.24,77805.43,251.2,-0.07909,7e-05,6.24324]
[1777269733086,48.24,77796.38,251.2,-0.07973,7e-05,6.28112]
[1777269738121,48.24,77795.05,251.2,-0.07982,7e-05,6.2859]
[1777269743156,48.24,77796.57,251.2,-0.07969,7e-05,6.27864]
[1777269747010,48.23,77800.08,251.2,-0.07943,7e-05,6.2633]
[1777269747185,48.23,77802.82,251.2,-0.07923,7e-05,6.25156]
[1777269749066,48.23,77804.44,251.2,-0.07911,7e-05,6.24429]
[1777269749074,48.23,77804.44,251.2,-0.07911,7e-05,6.24429]
[1777269749199,48.23,77804.78,251.2,-0.07908,7e-05,6.24245]
[1777269754234,48.23,77797.01,251.2,-0.07956,7e-05,6.26889]
[1777269759269,48.23,77796.21,251.2,-0.07961,7e-05,6.27155]
[1777269764304,48.22,77796.12,251.2,-0.0796,7e-05,6.27117]
[1777269769339,48.22,77798.89,251.2,-0.07939,7e-05,6.25872]
[1777269774374,48.22,77790.74,251.2,-0.07997,7e-05,6.29269]
[1777269779411,48.21,77790.54,251.2,-0.07997,7e-05,6.2927]
[1777269784446,48.21,77782.2,251.2,-0.08057,7e-05,6.32738]
[1777269788819,48.21,77777.9,251.2,-0.08087,7e-05,6.34503]
[1777269789337,48.21,77777.26,251.2,-0.08091,7e-05,6.34751]
[1777269790045,48.21,77777.26,251.2,-0.08091,7e-05,6.34751]
[1777269790546,48.2,77778.89,251.2,-0.08078,7e-05,6.34002]
[1777269796534,48.2,77769.97,251.2,-0.08141,7e-05,6.37634]
[1777269801570,48.19,77769.54,251.2,-0.08141,7e-05,6.37659]
[1777269806605,48.18,77771.02,251.2,-0.08128,7e-05,6.36864]
[1777269807612,48.18,77779.83,251.2,-0.08063,7e-05,6.33068]
[1777269812318,48.18,77784.82,251.2,-0.08018,7e-05,6.30258]
[1777269817683,48.18,77788.68,251.2,-0.07988,7e-05,6.28502]
[1777269822718,48.17,77782.82,251.2,-0.08029,7e-05,6.30898]
[1777269824915,48.17,77783.44,251.2,-0.08024,7e-05,6.30612]
[1777269830774,48.16,77785.67,251.2,-0.08005,7e-05,6.29507]
[1777269835809,48.16,77785.9,251.2,-0.08002,7e-05,6.29307]
[1777269838194,48.16,77786.15,251.2,-0.08,7e-05,6.29181]
[1777269838262,48.16,77786.15,251.2,-0.08,7e-05,6.29181]
[1777269838830,48.16,77795.56,251.2,-0.07931,7e-05,6.25144]
[1777269843865,48.16,77787.22,251.2,-0.0799,7e-05,6.28624]
[1777269844333,48.16,77787.22,251.2,-0.0799,7e-05,6.28624]
[1777269844872,48.15,77776.88,251.2,-0.08065,7e-05,6.33014]
[1777269849907,48.15,77773.07,251.2,-0.08091,7e-05,6.34512]
[1777269850766,48.15,77773.07,251.2,-0.08091,7e-05,6.34512]
[1777269853935,48.15,77762.31,251.2,-0.08169,7e-05,6.39007]
[1777269854374,48.15,77762.31,251.2,-0.08169,7e-05,6.39007]
[1777269859983,48.14,77760.9,251.2,-0.08176,7e-05,6.39402]
[1777269865020,48.13,77762.92,251.2,-0.08158,7e-05,6.38357]
[1777269870054,48.12,77764.01,251.2,-0.08147,7e-05,6.37708]
[1777269875089,48.11,77762.57,251.2,-0.08147,7e-05,6.37518]
[1777269880124,48.11,77762.69,251.2,-0.08143,7e-05,6.37287]
[1777269885158,48.1,77763.25,251.2,-0.08136,7e-05,6.36866]
[1777269890194,48.09,77762.6,251.2,-0.08138,7e-05,6.36964]
[1777269895238,48.09,77762.7,251.2,-0.08134,7e-05,6.36737]
[1777269900276,48.08,77762.0,251.2,-0.08136,7e-05,6.36854]
[1777269905310,48.07,77753.61,251.2,-0.08195,7e-05,6.40256]
[1777269910348,48.06,77753.14,251.2,-0.08195,7e-05,6.40248]
[1777269915382,48.05,77752.03,251.2,-0.08199,7e-05,6.40522]
[1777269920419,48.05,77750.96,251.2,-0.08204,7e-05,6.40785]
[1777269925454,48.04,77752.29,251.2,-0.08191,7e-05,6.4002]
[1777269930489,48.03,77751.16,251.2,-0.08196,7e-05,6.40321]
[1777269933981,48.03,77750.97,251.2,-0.0819,7e-05,6.39731]
[1777269934155,48.03,77750.97,251.2,-0.0819,7e-05,6.39731]
[1777269934222,48.03,77750.97,251.2,-0.0819,7e-05,6.39731]
[1777269934376,48.03,77750.97,251.2,-0.0819,7e-05,6.39731]
[1777269934501,48.03,77751.39,251.2,-0.08185,7e-05,6.39479]
[1777269934748,48.03,77751.39,251.2,-0.08185,7e-05,6.39479]
[1777269934786,48.03,77751.39,251.2,-0.08185,7e-05,6.39479]
[1777269934821,48.03,77751.39,251.2,-0.08185,7e-05,6.39479]
[1777269935233,48.03,77751.39,251.2,-0.08185,7e-05,6.39479]
[1777269935244,48.03,77751.39,251.2,-0.08185,7e-05,6.39479]
[1777269935341,48.02,77714.62,251.2,-0.08462,8e-05,6.5534]
[1777269935534,48.02,77714.62,251.2,-0.08462,8e-05,6.5534]
[1777269935790,48.02,77714.62,251.2,-0.08462,8e-05,6.5534]
[1777269935866,48.02,77714.62,251.2,-0.08462,8e-05,6.5534]
[1777269936298,48.02,77714.62,251.2,-0.08462,8e-05,6.5534]
[1777269936400,48.02,77694.26,251.2,-0.08617,8e-05,6.64172]
[1777269936808,48.02,77694.26,251.2,-0.08617,8e-05,6.64172]
[1777269938067,48.02,77700.21,251.2,-0.08571,8e-05,6.61567]
[1777269938242,48.02,77709.98,251.2,-0.08494,8e-05,6.5719]
[1777269938910,48.02,77709.98,251.2,-0.08494,8e-05,6.5719]
[1777269940972,48.01,77723.4,251.2,-0.08391,8e-05,6.513]
[1777269943099,48.01,77723.46,251.2,-0.08389,8e-05,6.51184]
[1777269943122,48.01,77722.94,251.2,-0.08392,8e-05,6.51364]
[1777269948186,48.01,77723.02,251.2,-0.0839,8e-05,6.51228]
[1777269954218,48.0,77720.91,251.2,-0.08405,8e-05,6.52067]
[1777269955861,48.0,77710.53,251.2,-0.08483,8e-05,6.56536]
[1777269961708,47.99,77707.68,251.2,-0.08502,8e-05,6.57638]
[1777269963176,47.99,77707.68,251.2,-0.08502,8e-05,6.57638]
[1777269963922,47.99,77702.45,251.2,-0.08542,8e-05,6.5987]
[1777269963986,47.99,77690.11,251.2,-0.08637,8e-05,6.65275]
[1777269968993,47.99,77690.77,251.2,-0.08631,8e-05,6.64918]
[1777269969201,47.99,77690.77,251.2,-0.08631,8e-05,6.64918]
[1777269969905,47.99,77687.97,251.2,-0.08652,8e-05,6.66109]
[1777269969963,47.99,77695.09,251.2,-0.08597,8e-05,6.62986]
[1777269975334,47.99,77687.61,251.2,-0.08656,8e-05,6.66325]
[1777269975964,47.99,77685.1,251.2,-0.08676,8e-05,6.67448]
[1777269976141,47.99,77685.1,251.2,-0.08676,8e-05,6.67448]
[1777269976349,47.99,77685.1,251.2,-0.08676,8e-05,6.67448]
[1777269976390,47.99,77687.71,251.2,-0.08655,8e-05,6.66281]
[1777269976838,47.99,77715.9,251.2,-0.08438,8e-05,6.53954]
[1777269978208,47.99,77728.93,251.2,-0.08339,8e-05,6.48292]
[1777269979382,47.99,77743.67,251.2,-0.08228,7e-05,6.41942]
[1777269981208,47.99,77743.16,251.2,-0.08232,7e-05,6.42162]
[1777269981280,47.99,77764.76,251.2,-0.08072,7e-05,6.32923]
[1777269983928,47.99,77758.76,251.2,-0.08117,7e-05,6.35504]
[1777269984173,47.99,77758.76,251.2,-0.08117,7e-05,6.35504]
[1777269984207,47.99,77758.76,251.2,-0.08117,7e-05,6.35504]
[1777269984309,47.99,77753.6,251.2,-0.08155,7e-05,6.37725]
[1777269984518,47.99,77753.6,251.2,-0.08155,7e-05,6.37725]
[1777269984561,47.99,77753.6,251.2,-0.08155,7e-05,6.37725]
[1777269984690,47.99,77753.6,251.2,-0.08155,7e-05,6.37725]
[1777269985251,47.99,77753.6,251.2,-0.08155,7e-05,6.37725]
[1777269985256,47.99,77753.6,251.2,-0.08155,7e-05,6.37725]
[1777269985346,48.0,77715.67,251.2,-0.08441,8e-05,6.54168]
[1777269986043,48.0,77715.67,251.2,-0.08441,8e-05,6.54168]
[1777269986607,48.0,77713.17,251.2,-0.08461,8e-05,6.55257]
[1777269986736,48.0,77713.17,251.2,-0.08461,8e-05,6.55257]
[1777269987774,48.0,77711.57,251.2,-0.08473,8e-05,6.55955]
[1777269990202,48.0,77709.46,251.2,-0.08489,8e-05,6.56875]
[1777269990210,48.0,77709.46,251.2,-0.08489,8e-05,6.56875]
[1777269990581,48.0,77703.38,251.2,-0.08536,8e-05,6.59523]
[1777269991471,48.0,77703.38,251.2,-0.08536,8e-05,6.59523]
[1777269991479,48.0,77702.42,251.2,-0.08537,8e-05,6.59364]
[1777269994871,48.0,77703.41,251.2,-0.0853,8e-05,6.58983]
[1777269994901,48.0,77703.41,251.2,-0.0853,8e-05,6.58983]
[1777269995468,48.0,77703.41,251.2,-0.0853,8e-05,6.58983]
[1777269994976,48.0,77714.68,251.2,-0.08444,8e-05,6.54094]
[1777269995586,48.0,77714.68,251.2,-0.08444,8e-05,6.54094]
[1777269996421,48.0,77722.16,251.2,-0.08387,8e-05,6.50852]
[1777269997142,48.0,77722.16,251.2,-0.08387,8e-05,6.50852]
[1777269998818,48.0,77721.17,251.2,-0.08395,8e-05,6.5129]
[1777270004043,48.0,77715.4,251.2,-0.08439,8e-05,6.53826]
[1777270004956,48.0,77715.4,251.2,-0.08439,8e-05,6.53826]
[1777270005700,48.0,77714.9,251.2,-0.08443,8e-05,6.54046]
[1777270007024,48.0,77714.68,251.2,-0.08445,8e-05,6.54144]
[1777270007063,48.0,77714.57,251.2,-0.08446,8e-05,6.54193]
[1777270012099,48.01,77715.26,251.2,-0.08443,8e-05,6.54053]
[1777270017246,48.01,77717.2,251.2,-0.08431,8e-05,6.53337]
[1777270019084,48.02,77725.25,251.2,-0.08371,8e-05,6.49942]
[1777270019149,48.02,77727.36,251.2,-0.08355,8e-05,6.49026]
[1777270021050,48.02,77724.48,251.2,-0.08377,8e-05,6.50284]
[1777270024193,48.02,77710.54,251.2,-0.08484,8e-05,6.56376]
[1777270026191,48.02,77708.57,251.2,-0.08499,8e-05,6.57238]
[1777270026570,48.02,77707.4,251.2,-0.08508,8e-05,6.57741]
[1777270027475,48.02,77707.4,251.2,-0.08508,8e-05,6.57741]
[1777270027481,48.02,77706.2,251.2,-0.08518,8e-05,6.58291]
[1777270032930,48.02,77700.72,251.2,-0.08561,8e-05,6.60777]
[1777270037284,48.03,77709.33,251.2,-0.08497,8e-05,6.57119]
[1777270037599,48.03,77709.33,251.2,-0.08497,8e-05,6.57119]
[1777270038160,48.03,77709.33,251.2,-0.08497,8e-05,6.57119]
[1777270038163,48.03,77709.33,251.2,-0.08497,8e-05,6.57119]
[1777270038331,48.03,77709.33,251.2,-0.08497,8e-05,6.57119]
[1777270038373,48.03,77718.62,251.2,-0.08426,8e-05,6.53096]
[1777270040306,48.03,77727.75,251.2,-0.08357,8e-05,6.49138]
[1777270040649,48.03,77727.75,251.2,-0.08357,8e-05,6.49138]
[1777270041006,48.03,77727.75,251.2,-0.08357,8e-05,6.49138]
[1777270041314,48.03,77736.96,251.2,-0.08287,8e-05,6.45151]
[1777270043328,48.03,77745.54,251.2,-0.08224,7e-05,6.41489]
[1777270048363,48.03,77743.32,251.2,-0.08242,7e-05,6.42551]
[1777270050113,48.03,77740.91,251.2,-0.08261,8e-05,6.4361]
[1777270052417,48.04,77742.08,251.2,-0.08246,7e-05,6.42541]
[1777270058433,48.04,77738.96,251.2,-0.08271,8e-05,6.44019]
[1777270063303,48.04,77741.2,251.2,-0.08256,8e-05,6.43117]
[1777270063468,48.04,77748.61,251.2,-0.08201,7e-05,6.3994]
[1777270068503,48.04,77751.91,251.2,-0.08175,7e-05,6.38492]
[1777270073520,48.04,77746.73,251.2,-0.08214,7e-05,6.40709]
[1777270078575,48.04,77751.46,251.2,-0.08178,7e-05,6.38653]
[1777270083610,48.04,77745.15,251.2,-0.08225,7e-05,6.41349]
[1777270088645,48.04,77743.6,251.2,-0.08236,7e-05,6.41971]
[1777270093680,48.04,77753.01,251.2,-0.08165,7e-05,6.37878]
[1777270098715,48.04,77764.24,251.2,-0.08082,7e-05,6.33057]
[1777270099793,48.04,77764.24,251.2,-0.08082,7e-05,6.33057]
[1777270099981,48.04,77764.24,251.2,-0.08082,7e-05,6.33057]
[1777270102743,48.04,77786.79,251.2,-0.07917,7e-05,6.23464]
[1777270104043,48.04,77786.79,251.2,-0.07917,7e-05,6.23464]
[1777270108093,48.07,77791.43,251.2,-0.07895,7e-05,6.22203]
[1777270110153,48.07,77802.44,251.2,-0.07817,7e-05,6.17617]
[1777270111475,48.07,77802.44,251.2,-0.07817,7e-05,6.17617]
[1777270112171,48.07,77806.43,251.2,-0.07783,7e-05,6.15406]
[1777270114114,48.09,77803.84,251.2,-0.07808,7e-05,6.16882]
[1777270116147,48.09,77795.49,251.2,-0.07869,7e-05,6.20476]
[1777270118855,48.09,77779.2,251.2,-0.07989,7e-05,6.27493]
[1777270122548,48.09,77781.14,251.2,-0.07975,7e-05,6.26696]
[1777270128376,48.1,77787.13,251.2,-0.07934,7e-05,6.24266]
[1777270134285,48.1,77789.78,251.2,-0.07917,7e-05,6.23262]
[1777270134884,48.1,77789.45,251.2,-0.07919,7e-05,6.23424]
[1777270134908,48.1,77789.45,251.2,-0.07919,7e-05,6.23424]
[1777270134968,48.11,77794.87,251.2,-0.0788,7e-05,6.21146]
[1777270140008,48.1,77800.89,251.2,-0.07837,7e-05,6.18571]
[1777270143026,48.1,77792.56,251.2,-0.07896,7e-05,6.22081]
[1777270145184,48.1,77787.65,251.2,-0.07932,7e-05,6.24156]
[1777270145224,48.1,77783.65,251.2,-0.07961,7e-05,6.25843]
[1777270151447,48.11,77783.26,251.2,-0.07965,7e-05,6.26093]
[1777270151534,48.11,77783.23,251.2,-0.07966,7e-05,6.26138]
[1777270155863,48.11,77776.61,251.2,-0.08013,7e-05,6.28903]
[1777270161152,48.1,77777.77,251.2,-0.08003,7e-05,6.28276]
[1777270164173,48.1,77786.65,251.2,-0.07937,7e-05,6.24435]
[1777270169208,48.09,77784.41,251.2,-0.07952,7e-05,6.25304]
[1777270174243,48.09,77786.07,251.2,-0.07932,7e-05,6.2392]
[1777270178272,48.09,77794.5,251.2,-0.07869,7e-05,6.20279]
[1777270179487,48.09,77794.5,251.2,-0.07869,7e-05,6.20279]
[1777270181292,48.09,77804.96,251.2,-0.07794,7e-05,6.15822]
[1777270186328,48.09,77805.15,251.2,-0.07792,7e-05,6.15727]
[1777270191362,48.09,77804.12,251.2,-0.07799,7e-05,6.16152]
[1777270193377,48.09,77792.9,251.2,-0.0788,7e-05,6.2088]
[1777270198411,48.08,77789.72,251.2,-0.07902,7e-05,6.22184]
[1777270201095,48.08,77789.89,251.2,-0.079,7e-05,6.22088]
[1777270206468,48.08,77789.59,251.2,-0.07901,7e-05,6.22134]
[1777270211502,48.08,77789.66,251.2,-0.079,7e-05,6.22049]
[1777270216538,48.08,77789.12,251.2,-0.07903,7e-05,6.22225]
[1777270220257,48.07,77789.39,251.2,-0.079,7e-05,6.22079]
[1777270220659,48.07,77789.39,251.2,-0.079,7e-05,6.22079]
[1777270220672,48.07,77789.39,251.2,-0.079,7e-05,6.22079]
[1777270220566,48.07,77778.16,251.2,-0.07982,7e-05,6.26855]
[1777270220968,48.07,77778.16,251.2,-0.07982,7e-05,6.26855]
[1777270221573,48.06,77769.94,251.2,-0.08038,7e-05,6.30084]
[1777270226608,48.06,77767.07,251.2,-0.08057,7e-05,6.31189]
[1777270231643,48.05,77767.31,251.2,-0.08046,7e-05,6.3037]
[1777270232299,48.05,77767.31,251.2,-0.08046,7e-05,6.3037]
[1777270233657,48.05,77778.26,251.2,-0.07965,7e-05,6.25649]
[1777270234709,48.05,77778.26,251.2,-0.07965,7e-05,6.25649]
[1777270234709,48.05,77778.26,251.2,-0.07965,7e-05,6.25649]
[1777270238548,48.05,77786.41,251.2,-0.07905,7e-05,6.22131]
[1777270243883,48.05,77786.15,251.2,-0.07906,7e-05,6.22173]
[1777270250193,48.04,77786.49,251.2,-0.07902,7e-05,6.2197]
[1777270255814,48.04,77786.06,251.2,-0.07904,7e-05,6.2207]
[1777270260123,48.04,77786.71,251.2,-0.07899,7e-05,6.21758]
[1777270265884,48.04,77792.1,251.2,-0.07858,7e-05,6.19405]
[1777270270919,48.04,77792.28,251.2,-0.07856,7e-05,6.1929]
[1777270275955,48.03,77784.46,251.2,-0.07912,7e-05,6.22569]
[1777270280989,48.03,77784.67,251.2,-0.0791,7e-05,6.22421]
[1777270285268,48.03,77784.49,251.2,-0.07911,7e-05,6.22465]
[1777270285284,48.03,77784.49,251.2,-0.07911,7e-05,6.22465]
[1777270290293,48.03,77782.25,251.2,-0.07926,7e-05,6.23364]
[1777270290321,48.03,77782.25,251.2,-0.07926,7e-05,6.23364]
[1777270294078,48.03,77770.97,251.2,-0.08001,7e-05,6.2751]
[1777270299116,48.0,77775.0,251.2,-0.0796,7e-05,6.2513]
[1777270304151,48.0,77775.64,251.2,-0.07954,7e-05,6.24777]
[1777270306165,48.0,77766.7,251.2,-0.08019,7e-05,6.28558]
[1777270311506,47.98,77764.88,251.2,-0.08024,7e-05,6.28854]
[1777270317242,47.97,77762.86,251.2,-0.08036,7e-05,6.29554]
[1777270320313,47.97,77763.04,251.2,-0.08034,7e-05,6.29428]
[1777270326305,47.96,77757.56,251.2,-0.08072,7e-05,6.31602]
[1777270331765,47.96,77757.53,251.2,-0.0807,7e-05,6.3151]
[1777270337382,47.95,77759.44,251.2,-0.08053,7e-05,6.30511]
[1777270342417,47.95,77764.54,251.2,-0.08013,7e-05,6.28209]
[1777270348505,47.94,77764.94,251.2,-0.08009,7e-05,6.27955]
[1777270348535,47.94,77764.94,251.2,-0.08009,7e-05,6.27955]
[1777270348668,47.94,77764.94,251.2,-0.08009,7e-05,6.27955]
[1777270348692,47.94,77764.94,251.2,-0.08009,7e-05,6.27955]
[1777270348755,47.94,77767.72,251.2,-0.07988,7e-05,6.26706]
[1777270349224,47.94,77767.72,251.2,-0.07988,7e-05,6.26706]
[1777270349468,47.94,77779.65,251.2,-0.07901,7e-05,6.21617]
[1777270349872,47.94,77779.65,251.2,-0.07901,7e-05,6.21617]
[1777270350429,47.94,77779.65,251.2,-0.07901,7e-05,6.21617]
[1777270350434,47.94,77779.65,251.2,-0.07901,7e-05,6.21617]
[1777270350475,47.94,77785.49,251.2,-0.07857,7e-05,6.19085]
[1777270351482,47.94,77773.31,251.2,-0.07939,7e-05,6.23666]
[1777270354628,47.94,77769.05,251.2,-0.0797,7e-05,6.25465]
[1777270360545,47.93,77768.64,251.2,-0.07969,7e-05,6.25385]
[1777270365580,47.92,77767.83,251.2,-0.07973,7e-05,6.25655]
[1777270370615,47.91,77765.11,251.2,-0.07989,7e-05,6.26583]
[1777270375651,47.91,77764.75,251.2,-0.0799,7e-05,6.26638]
[1777270380686,47.91,77766.47,251.2,-0.07976,7e-05,6.25824]
[1777270385721,47.9,77763.11,251.2,-0.08,7e-05,6.27185]
[1777270386904,47.9,77763.11,251.2,-0.08,7e-05,6.27185]
[1777270393407,47.9,77760.2,251.2,-0.08019,7e-05,6.28311]
[1777270400335,47.9,77759.65,251.2,-0.08022,7e-05,6.28445]
[1777270400826,47.89,77751.73,251.2,-0.0808,7e-05,6.31811]
[1777270404830,47.88,77745.5,251.2,-0.08121,7e-05,6.34229]
[1777270408104,47.86,77741.02,251.2,-0.08145,7e-05,6.35579]
[1777270408140,47.86,77741.02,251.2,-0.08145,7e-05,6.35579]
[1777270408146,47.86,77741.02,251.2,-0.08145,7e-05,6.35579]
[1777270413918,47.84,77745.33,251.2,-0.08096,7e-05,6.32507]
[1777270413933,47.84,77745.33,251.2,-0.08096,7e-05,6.32507]
[1777270417946,47.83,77755.85,251.2,-0.08016,7e-05,6.27911]
[1777270422981,47.83,77754.17,251.2,-0.08028,7e-05,6.28569]
[1777270423946,47.83,77754.17,251.2,-0.08028,7e-05,6.28569]
[1777270429026,47.83,77746.54,251.2,-0.08083,7e-05,6.31753]
[1777270434061,47.82,77746.16,251.2,-0.08084,7e-05,6.31827]
[1777270439386,47.82,77746.36,251.2,-0.08081,7e-05,6.31671]
[1777270445139,47.82,77752.38,251.2,-0.08035,7e-05,6.28984]
[1777270446843,47.82,77752.38,251.2,-0.08035,7e-05,6.28984]
[1777270452188,47.79,77756.28,251.2,-0.07997,7e-05,6.26732]
[1777270452977,47.79,77756.28,251.2,-0.07997,7e-05,6.26732]
[1777270458229,47.78,77747.7,251.2,-0.08055,7e-05,6.30101]
[1777270463265,47.78,77748.56,251.2,-0.08047,7e-05,6.29668]
[1777270468299,47.78,77749.77,251.2,-0.08037,7e-05,6.29088]
[1777270473335,47.77,77749.23,251.2,-0.08034,7e-05,6.28667]
[1777270479377,47.77,77751.08,251.2,-0.08019,7e-05,6.27807]
[1777270484413,47.77,77750.67,251.2,-0.08021,7e-05,6.27935]
[1777270489448,47.77,77748.44,251.2,-0.08037,7e-05,6.28839]
[1777270494483,47.77,77747.47,251.2,-0.08043,7e-05,6.292]
[1777270499517,47.76,77747.4,251.2,-0.08042,7e-05,6.29169]
[1777270502946,47.76,77745.37,251.2,-0.08057,7e-05,6.30004]
[1777270502541,47.76,77736.16,251.2,-0.08125,7e-05,6.33974]
[1777270503548,47.76,77733.95,251.2,-0.08142,7e-05,6.34908]
[1777270508834,47.76,77733.93,251.2,-0.08142,7e-05,6.34961]
[1777270510144,47.76,77733.72,251.2,-0.08144,7e-05,6.35073]
[1777270512202,47.76,77725.45,251.2,-0.08207,8e-05,6.38666]
[1777270518517,47.77,77722.79,251.2,-0.08228,8e-05,6.39884]
[1777270525701,47.77,77716.58,251.2,-0.08274,8e-05,6.42545]
[1777270530736,47.76,77709.3,251.2,-0.08329,8e-05,6.45684]
[1777270535772,47.76,77709.42,251.2,-0.08321,8e-05,6.44987]
[1777270538000,47.76,77709.33,251.2,-0.08321,8e-05,6.45018]
[1777270538005,47.76,77709.33,251.2,-0.08321,8e-05,6.45018]
[1777270538793,47.76,77718.57,251.2,-0.08251,8e-05,6.40985]
[1777270540039,47.76,77718.57,251.2,-0.08251,8e-05,6.40985]
[1777270540046,47.76,77720.47,251.2,-0.08235,8e-05,6.40088]
[1777270545782,47.76,77720.3,251.2,-0.08236,8e-05,6.40161]
[1777270552404,47.76,77722.03,251.2,-0.08223,8e-05,6.39413]
[1777270552411,47.76,77722.03,251.2,-0.08223,8e-05,6.39415]
[1777270557930,47.75,77726.15,251.2,-0.08189,8e-05,6.37439]
[1777270562965,47.75,77729.35,251.2,-0.08163,8e-05,6.35919]
[1777270567999,47.74,77729.45,251.2,-0.0816,8e-05,6.35749]
[1777270573035,47.74,77729.49,251.2,-0.08158,8e-05,6.35607]
[1777270578070,47.73,77731.0,251.2,-0.08144,7e-05,6.34838]
[1777270583105,47.73,77732.64,251.2,-0.0813,7e-05,6.34021]
[1777270585291,47.72,77733.44,251.2,-0.0812,7e-05,6.33457]
[1777270585324,47.72,77733.44,251.2,-0.0812,7e-05,6.33457]
[1777270591501,47.71,77738.39,251.2,-0.08079,7e-05,6.31058]
[1777270597203,47.71,77750.66,251.2,-0.0798,7e-05,6.25118]
[1777270600224,47.71,77741.66,251.2,-0.08047,7e-05,6.28964]
[1777270605260,47.7,77740.4,251.2,-0.08055,7e-05,6.29437]
[1777270608282,47.7,77748.53,251.2,-0.07994,7e-05,6.25901]
[1777270613317,47.7,77743.48,251.2,-0.0803,7e-05,6.28026]
[1777270618353,47.7,77744.14,251.2,-0.08025,7e-05,6.27681]
[1777270622828,47.7,77747.59,251.2,-0.07998,7e-05,6.26161]
[1777270622844,47.7,77747.59,251.2,-0.07998,7e-05,6.26161]
[1777270623076,47.7,77747.59,251.2,-0.07998,7e-05,6.26161]
[1777270623285,47.69,77748.04,251.2,-0.07995,7e-05,6.25949]
[1777270624046,47.69,77748.04,251.2,-0.07995,7e-05,6.25949]
[1777270624469,47.69,77749.69,251.2,-0.07982,7e-05,6.25231]
[1777270627738,47.69,77749.84,251.2,-0.07981,7e-05,6.2515]
[1777270633458,47.69,77749.8,251.2,-0.0798,7e-05,6.25102]
[1777270634448,47.69,77749.8,251.2,-0.0798,7e-05,6.25102]
[1777270635943,47.69,77749.67,251.2,-0.07981,7e-05,6.25148]
[1777270636079,47.69,77749.67,251.2,-0.07981,7e-05,6.25148]
[1777270636530,47.69,77749.23,251.2,-0.07984,7e-05,6.25316]
[1777270636912,47.69,77749.23,251.2,-0.07984,7e-05,6.25316]
[1777270636957,47.69,77759.24,251.2,-0.0791,7e-05,6.21019]
[1777270639115,47.69,77760.18,251.2,-0.07903,7e-05,6.20617]
[1777270644541,47.68,77764.85,251.2,-0.07865,7e-05,6.18409]
[1777270649577,47.68,77769.72,251.2,-0.07828,7e-05,6.16185]
[1777270654611,47.67,77765.84,251.2,-0.07847,7e-05,6.17112]
[1777270659647,47.67,77765.77,251.2,-0.07845,7e-05,6.17005]
[1777270664681,47.66,77767.34,251.2,-0.07831,7e-05,6.16199]
[1777270667018,47.66,77766.57,251.2,-0.07837,7e-05,6.16502]
[1777270668476,47.66,77767.09,251.2,-0.07832,7e-05,6.16228]
[1777270670351,47.66,77776.93,251.2,-0.0776,7e-05,6.11987]
[1777270672269,47.65,77773.65,251.2,-0.07783,7e-05,6.13344]
[1777270675891,47.65,77774.02,251.2,-0.07779,7e-05,6.13123]
[1777270678840,47.65,77774.33,251.2,-0.07776,7e-05,6.12929]
[1777270678856,47.65,77774.33,251.2,-0.07776,7e-05,6.12929]
[1777270678876,47.65,77774.33,251.2,-0.07776,7e-05,6.12929]
[1777270678921,47.65,77774.33,251.2,-0.07776,7e-05,6.12929]
[1777270679998,47.65,77781.43,251.2,-0.07724,7e-05,6.09874]
[1777270684122,47.65,77786.73,251.2,-0.07685,7e-05,6.07587]
[1777270684544,47.64,77786.0,251.2,-0.0769,7e-05,6.07873]
[1777270685639,47.64,77786.32,251.2,-0.07688,7e-05,6.07738]
[1777270686380,47.64,77786.25,251.2,-0.07688,7e-05,6.07756]
[1777270686472,47.64,77786.25,251.2,-0.07688,7e-05,6.07756]
[1777270686863,47.64,77786.25,251.2,-0.07688,7e-05,6.07756]
[1777270686961,47.64,77792.46,251.2,-0.07641,7e-05,6.05009]
[1777270687873,47.64,77792.46,251.2,-0.07641,7e-05,6.05009]
[1777270688262,47.64,77792.36,251.2,-0.07641,7e-05,6.05008]
[1777270688849,47.64,77792.72,251.2,-0.07638,7e-05,6.04812]
[1777270690863,47.64,77792.63,251.2,-0.07639,7e-05,6.04836]
[1777270691228,47.64,77792.63,251.2,-0.07639,7e-05,6.04836]
[1777270690864,47.64,77799.14,251.2,-0.07592,7e-05,6.02085]
[1777270693484,47.62,77797.5,251.2,-0.07597,7e-05,6.02355]
[1777270694622,47.6,77799.27,251.2,-0.07578,7e-05,6.01225]
[1777270698543,47.55,77799.94,251.2,-0.07549,7e-05,5.99482]
[1777270698919,47.53,77804.2,251.2,-0.07513,7e-05,5.97338]
[1777270703955,47.54,77811.23,251.2,-0.07468,7e-05,5.94637]
[1777270707982,47.55,77803.46,251.2,-0.07526,7e-05,5.98099]
[1777270709053,47.55,77803.46,251.2,-0.07526,7e-05,5.98099]
[1777270709220,47.55,77803.46,251.2,-0.07526,7e-05,5.98099]
[1777270709248,47.55,77803.46,251.2,-0.07526,7e-05,5.98099]
[1777270709997,47.55,77803.45,251.2,-0.07526,7e-05,5.9813]
[1777270713018,47.55,77811.0,251.2,-0.07465,7e-05,5.94263]
[1777270718053,47.53,77809.91,251.2,-0.07466,7e-05,5.94318]
[1777270720703,47.53,77811.73,251.2,-0.07452,7e-05,5.93468]
[1777270726110,47.51,77813.2,251.2,-0.07435,7e-05,5.92459]
[1777270731145,47.5,77813.09,251.2,-0.07431,7e-05,5.92202]
[1777270736211,47.5,77817.66,251.2,-0.07397,7e-05,5.90193]
[1777270741519,47.49,77817.18,251.2,-0.07398,7e-05,5.90249]
[1777270743908,47.49,77813.23,251.2,-0.07425,7e-05,5.91863]
[1777270747257,47.49,77799.4,251.2,-0.07521,7e-05,5.97578]
[1777270747398,47.49,77799.4,251.2,-0.07521,7e-05,5.97578]
[1777270753299,47.48,77800.55,251.2,-0.0751,7e-05,5.96903]
[1777270756340,47.48,77810.39,251.2,-0.07439,7e-05,5.92696]
[1777270761375,47.47,77811.93,251.2,-0.07426,7e-05,5.91944]
[1777270761465,47.47,77812.95,251.2,-0.07419,7e-05,5.91491]
[1777270761484,47.47,77812.95,251.2,-0.07419,7e-05,5.91491]
[1777270761959,47.47,77812.95,251.2,-0.07419,7e-05,5.91491]
[1777270762719,47.47,77814.31,251.2,-0.07409,7e-05,5.90897]
[1777270762738,47.47,77814.31,251.2,-0.07409,7e-05,5.90897]
[1777270762831,47.47,77827.63,251.2,-0.07316,7e-05,5.853]
[1777270766236,47.47,77829.88,251.2,-0.073,7e-05,5.84336]
[1777270769922,47.47,77832.55,251.2,-0.07281,7e-05,5.83182]
[1777270770038,47.47,77832.55,251.2,-0.07281,7e-05,5.83182]
[1777270770046,47.47,77832.55,251.2,-0.07281,7e-05,5.83182]
[1777270770617,47.47,77832.53,251.2,-0.07281,7e-05,5.83181]
[1777270770655,47.47,77833.92,251.2,-0.07271,7e-05,5.82593]
[1777270771945,47.47,77833.92,251.2,-0.07271,7e-05,5.82593]
[1777270777470,47.41,77828.09,251.2,-0.07282,7e-05,5.83076]
[1777270782035,47.39,77831.38,251.2,-0.07252,7e-05,5.81232]
[1777270785173,47.39,77841.0,251.2,-0.07183,7e-05,5.7706]
[1777270786534,47.39,77854.49,251.2,-0.0709,7e-05,5.71448]
[1777270790005,47.39,77856.94,251.2,-0.07073,7e-05,5.70398]
[1777270791450,47.38,77863.26,251.2,-0.0703,7e-05,5.67744]
[1777270793708,47.38,77862.44,251.2,-0.07035,7e-05,5.68067]
[1777270794779,47.38,77861.98,251.2,-0.07038,7e-05,5.68241]
[1777270799432,47.36,77862.8,251.2,-0.07025,7e-05,5.67423]
[1777270800722,47.36,77847.63,251.2,-0.07127,7e-05,5.73658]
[1777270802647,47.34,77838.89,251.2,-0.07179,7e-05,5.76782]
[1777270803654,47.33,77828.22,251.2,-0.07247,7e-05,5.80934]
[1777270808689,47.26,77829.65,251.2,-0.07209,7e-05,5.78579]
[1777270813723,47.23,77837.87,251.2,-0.07138,7e-05,5.74267]
[1777270816161,47.23,77838.4,251.2,-0.07134,7e-05,5.74024]
[1777270821710,47.22,77841.05,251.2,-0.07114,7e-05,5.72796]
[1777270826873,47.22,77843.85,251.2,-0.07093,7e-05,5.71517]
[1777270831908,47.21,77844.17,251.2,-0.07083,7e-05,5.70717]
[1777270835936,47.21,77834.7,251.2,-0.07147,7e-05,5.7458]
[1777270840971,47.21,77833.64,251.2,-0.07152,7e-05,5.74907]
[1777270846005,47.2,77835.37,251.2,-0.07138,7e-05,5.74076]
[1777270851041,47.2,77843.78,251.2,-0.07079,7e-05,5.70488]
[1777270856076,47.2,77847.4,251.2,-0.07053,7e-05,5.68911]
[1777270861111,47.19,77848.63,251.2,-0.07044,7e-05,5.68338]
[1777270866146,47.19,77846.76,251.2,-0.07056,7e-05,5.69048]
[1777270871181,47.19,77844.71,251.2,-0.07068,7e-05,5.69824]
[1777270876215,47.19,77842.84,251.2,-0.0708,7e-05,5.70518]
[1777270881251,47.18,77843.7,251.2,-0.07072,7e-05,5.70066]
[1777270886286,47.18,77843.21,251.2,-0.07075,7e-05,5.70193]
[1777270891321,47.17,77847.61,251.2,-0.07035,7e-05,5.67602]
[1777270896356,47.17,77850.0,251.2,-0.07017,7e-05,5.66461]
[1777270899006,47.16,77850.09,251.2,-0.07016,7e-05,5.66414]
[1777270900585,47.16,77851.54,251.2,-0.07005,7e-05,5.65786]
[1777270908097,47.16,77851.71,251.2,-0.07004,7e-05,5.65678]
[1777270911461,47.16,77863.75,251.2,-0.06922,7e-05,5.6066]
[1777270916705,47.16,77859.91,251.2,-0.06947,7e-05,5.62222]
[1777270922802,47.16,77862.18,251.2,-0.06932,7e-05,5.6126]
[1777270924850,47.16,77872.07,251.2,-0.06865,7e-05,5.5719]
[1777270930391,47.16,77870.7,251.2,-0.06874,7e-05,5.57755]
[1777270935629,47.16,77870.4,251.2,-0.06876,7e-05,5.5787]
[1777270940664,47.16,77871.28,251.2,-0.0687,7e-05,5.57509]
[1777270943772,47.16,77871.85,251.2,-0.06867,7e-05,5.57276]
[1777270943816,47.16,77871.85,251.2,-0.06867,7e-05,5.57276]
[1777270944190,47.16,77871.85,251.2,-0.06867,7e-05,5.57276]
[1777270949727,47.16,77872.73,251.2,-0.0686,7e-05,5.56882]
[1777270955271,47.16,77872.02,251.2,-0.06859,7e-05,5.56599]
[1777270960784,47.16,77873.81,251.2,-0.06847,7e-05,5.55871]
[1777270966022,47.16,77868.86,251.2,-0.0688,7e-05,5.57903]
[1777270966024,47.16,77868.86,251.2,-0.0688,7e-05,5.57903]
[1777270969405,47.16,77869.39,251.2,-0.06876,7e-05,5.57681]
[1777270974905,47.16,77864.19,251.2,-0.06911,7e-05,5.59791]
[1777270979940,47.15,77861.7,251.2,-0.06927,7e-05,5.60785]
[1777270984975,47.15,77859.14,251.2,-0.06944,7e-05,5.61806]
[1777270990010,47.15,77860.54,251.2,-0.06934,7e-05,5.61192]
[1777270991886,47.15,77861.54,251.2,-0.06927,7e-05,5.60774]
[1777270992117,47.15,77861.54,251.2,-0.06927,7e-05,5.60774]
[1777270992133,47.15,77861.54,251.2,-0.06927,7e-05,5.60774]
[1777270992219,47.15,77861.54,251.2,-0.06927,7e-05,5.60767]
[1777270995948,47.15,77860.84,251.2,-0.06929,7e-05,5.60919]
[1777270996486,47.15,77860.84,251.2,-0.06929,7e-05,5.60919]
[1777270997891,47.14,77861.53,251.2,-0.06922,7e-05,5.60499]
[1777270998211,47.14,77861.53,251.2,-0.06922,7e-05,5.60499]
[1777270998561,47.14,77861.53,251.2,-0.06922,7e-05,5.60499]
[1777270999561,47.14,77861.68,251.2,-0.06921,7e-05,5.60438]
[1777271001756,47.13,77865.16,251.2,-0.06895,7e-05,5.58834]
[1777271003344,47.13,77865.99,251.2,-0.0689,7e-05,5.58493]
[1777271005528,47.13,77866.6,251.2,-0.06884,7e-05,5.58161]
[1777271006121,47.13,77866.97,251.2,-0.06881,7e-05,5.57928]
[1777271008380,47.13,77867.29,251.2,-0.06878,7e-05,5.57795]
[1777271008441,47.13,77867.42,251.2,-0.06878,7e-05,5.5774]
[1777271009671,47.13,77870.85,251.2,-0.06855,7e-05,5.56334]
[1777271010150,47.13,77872.24,251.2,-0.06845,7e-05,5.55728]
[1777271015186,47.13,77866.78,251.2,-0.06875,7e-05,5.57404]
[1777271020365,47.13,77864.84,251.2,-0.06888,7e-05,5.58195]
[1777271022067,47.13,77866.56,251.2,-0.06876,7e-05,5.57486]
[1777271022070,47.13,77866.56,251.2,-0.06876,7e-05,5.57486]
[1777271022235,47.13,77865.96,251.2,-0.0688,7e-05,5.57731]
[1777271027270,47.12,77865.89,251.2,-0.06878,7e-05,5.5756]
[1777271027607,47.12,77865.89,251.2,-0.06878,7e-05,5.5756]
[1777271033312,47.11,77869.15,251.2,-0.06852,7e-05,5.55988]
[1777271037451,47.1,77870.46,251.2,-0.06842,7e-05,5.55338]
[1777271041773,47.1,77878.12,251.2,-0.06788,7e-05,5.52034]
[1777271047410,47.09,77876.97,251.2,-0.06792,7e-05,5.5228]
[1777271052445,47.08,77877.87,251.2,-0.06784,7e-05,5.51756]
[1777271057480,47.07,77883.51,251.2,-0.0674,7e-05,5.49068]
[1777271062515,47.04,77885.41,251.2,-0.06715,7e-05,5.47484]
[1777271063254,47.04,77885.41,251.2,-0.06715,7e-05,5.47484]
[1777271072585,47.02,77886.59,251.2,-0.06694,7e-05,5.45984]
[1777271077496,47.02,77886.6,251.2,-0.06692,7e-05,5.45893]
[1777271082655,47.01,77886.7,251.2,-0.0669,7e-05,5.45722]
[1777271087689,47.01,77882.94,251.2,-0.06713,7e-05,5.4714]
[1777271092725,46.99,77883.44,251.2,-0.06704,7e-05,5.46603]
[1777271094739,46.99,77861.93,251.2,-0.06846,7e-05,5.55349]
[1777271096753,46.99,77853.86,251.2,-0.06899,7e-05,5.58593]
[1777271101697,46.98,77854.32,251.2,-0.06892,7e-05,5.58197]
[1777271103913,46.98,77847.67,251.2,-0.06936,7e-05,5.60897]
[1777271104944,46.98,77844.02,251.2,-0.0696,7e-05,5.62361]
[1777271108837,46.97,77826.98,251.2,-0.07072,7e-05,5.6918]
[1777271110851,46.96,77836.8,251.2,-0.07003,7e-05,5.64991]
[1777271112751,46.96,77837.22,251.2,-0.07,7e-05,5.64768]
[1777271117900,46.95,77832.74,251.2,-0.07025,7e-05,5.66333]
[1777271123057,46.94,77830.04,251.2,-0.07041,7e-05,5.67257]
[1777271123158,46.94,77830.87,251.2,-0.07034,7e-05,5.66861]
[1777271128417,46.93,77830.55,251.2,-0.07031,7e-05,5.66661]
[1777271134011,46.87,77823.66,251.2,-0.07049,7e-05,5.67573]
[1777271139047,46.83,77823.11,251.2,-0.07034,7e-05,5.66626]
[1777271143076,46.81,77809.93,251.2,-0.0712,7e-05,5.71799]
[1777271148112,46.65,77813.72,251.2,-0.07024,7e-05,5.65935]
[1777271151533,46.62,77814.78,251.2,-0.07003,7e-05,5.64608]
[1777271157175,46.54,77824.29,251.2,-0.06908,7e-05,5.58815]
[1777271162212,46.53,77823.8,251.2,-0.06906,7e-05,5.58681]
[1777271167247,46.47,77820.67,251.2,-0.06902,7e-05,5.5837]
[1777271172465,46.46,77820.6,251.2,-0.06898,7e-05,5.58122]
[1777271178323,46.42,77820.91,251.2,-0.06878,7e-05,5.56895]
[1777271183358,46.4,77822.49,251.2,-0.06862,7e-05,5.55899]
[1777271189401,46.39,77826.0,251.2,-0.06832,7e-05,5.54052]
[1777271194436,46.38,77825.79,251.2,-0.06822,7e-05,5.53256]
[1777271201594,46.36,77829.24,251.2,-0.06791,7e-05,5.51354]
[1777271206628,46.35,77833.59,251.2,-0.06758,7e-05,5.49269]
[1777271210903,46.34,77833.34,251.2,-0.06756,7e-05,5.49159]
[1777271212095,46.34,77833.32,251.2,-0.06755,7e-05,5.49114]
[1777271214670,46.33,77832.9,251.2,-0.06756,7e-05,5.49182]
[1777271218149,46.33,77833.35,251.2,-0.0675,7e-05,5.48785]
[1777271223762,46.31,77832.62,251.2,-0.0675,7e-05,5.48773]
[1777271224213,46.31,77832.62,251.2,-0.0675,7e-05,5.48773]
[1777271225231,46.31,77831.36,251.2,-0.06758,7e-05,5.49243]
[1777271230811,46.3,77831.62,251.2,-0.06751,7e-05,5.48818]
[1777271230991,46.3,77831.62,251.2,-0.06751,7e-05,5.48818]
[1777271240881,46.28,77831.5,251.2,-0.06743,7e-05,5.48348]
[1777271241857,46.28,77831.5,251.2,-0.06743,7e-05,5.48348]
[1777271246923,46.27,77831.42,251.2,-0.06739,7e-05,5.48073]
[1777271251958,46.26,77833.08,251.2,-0.06717,7e-05,5.4656]
[1777271254795,46.26,77832.23,251.2,-0.06722,7e-05,5.46863]
[1777271255804,46.25,77833.11,251.2,-0.06716,7e-05,5.46449]
[1777271256183,46.25,77834.32,251.2,-0.06707,7e-05,5.459]
[1777271257491,46.25,77834.92,251.2,-0.06702,7e-05,5.45604]
[1777271257840,46.25,77834.92,251.2,-0.06702,7e-05,5.45604]
[1777271259734,46.25,77834.93,251.2,-0.06701,7e-05,5.45506]
[1777271261021,46.24,77819.66,251.2,-0.06801,7e-05,5.51696]
[1777271264819,46.24,77814.45,251.2,-0.06834,7e-05,5.53751]
[1777271265049,46.23,77812.49,251.2,-0.06846,7e-05,5.54447]
[1777271270243,46.23,77814.18,251.2,-0.06832,7e-05,5.53631]
[1777271276759,46.22,77813.92,251.2,-0.06832,7e-05,5.53587]
[1777271282167,46.22,77809.57,251.2,-0.06858,7e-05,5.55224]
[1777271287203,46.21,77809.11,251.2,-0.06859,7e-05,5.55288]
[1777271293245,46.2,77810.67,251.2,-0.06846,7e-05,5.54489]
[1777271298279,46.2,77813.38,251.2,-0.06826,7e-05,5.53245]
[1777271302298,46.2,77812.62,251.2,-0.0683,7e-05,5.535]
[1777271302307,46.2,77812.53,251.2,-0.06831,7e-05,5.53517]
[1777271307343,46.19,77812.59,251.2,-0.06826,7e-05,5.53216]
[1777271310671,46.19,77812.59,251.2,-0.06826,7e-05,5.53216]
[1777271310682,46.19,77812.59,251.2,-0.06826,7e-05,5.53216]
[1777271310710,46.18,77812.18,251.2,-0.06826,7e-05,5.53223]
[1777271311002,46.18,77812.18,251.2,-0.06826,7e-05,5.53223]
[1777271311854,46.18,77799.14,251.2,-0.06907,7e-05,5.58022]
[1777271311987,46.18,77799.14,251.2,-0.06907,7e-05,5.58022]
[1777271311999,46.18,77799.14,251.2,-0.06907,7e-05,5.58022]
[1777271312673,46.18,77799.14,251.2,-0.06907,7e-05,5.58022]
[1777271312755,46.18,77799.14,251.2,-0.06907,7e-05,5.58022]
[1777271314985,46.17,77789.82,251.2,-0.0697,7e-05,5.61875]
[1777271323329,46.16,77791.15,251.2,-0.06957,7e-05,5.61059]
[1777271328692,46.16,77790.61,251.2,-0.06958,7e-05,5.61132]
[1777271330508,46.16,77782.2,251.2,-0.07015,7e-05,5.64583]
[1777271333684,46.15,77780.56,251.2,-0.07025,7e-05,5.65203]
[1777271339571,46.14,77781.29,251.2,-0.07016,7e-05,5.64641]
[1777271344771,46.14,77781.85,251.2,-0.0701,7e-05,5.64264]
[1777271346620,46.13,77772.43,251.2,-0.07074,7e-05,5.68146]
[1777271349378,46.13,77768.5,251.2,-0.07099,7e-05,5.69692]
[1777271355804,46.12,77764.61,251.2,-0.07124,7e-05,5.71164]
[1777271361724,46.11,77769.83,251.2,-0.07081,7e-05,5.68587]
[1777271363260,46.1,77769.2,251.2,-0.07084,7e-05,5.68769]
[1777271369781,46.09,77769.37,251.2,-0.07078,7e-05,5.684]
[1777271374816,46.09,77764.01,251.2,-0.07106,7e-05,5.69888]
[1777271379851,46.08,77763.42,251.2,-0.07107,7e-05,5.69919]
[1777271386899,46.07,77762.46,251.2,-0.07108,7e-05,5.70016]
[1777271391934,46.06,77762.13,251.2,-0.07107,7e-05,5.69934]
[1777271392763,46.06,77762.13,251.2,-0.07107,7e-05,5.69934]
[1777271392942,46.06,77749.75,251.2,-0.07194,7e-05,5.75171]
[1777271397976,46.05,77745.45,251.2,-0.07223,7e-05,5.76934]
[1777271399056,46.05,77745.45,251.2,-0.07223,7e-05,5.76918]
[1777271399060,46.05,77745.45,251.2,-0.07223,7e-05,5.76918]
[1777271403412,46.05,77732.52,251.2,-0.07314,7e-05,5.82401]
[1777271404677,46.05,77732.52,251.2,-0.07314,7e-05,5.82401]
[1777271407049,46.04,77718.34,251.2,-0.07415,7e-05,5.88415]
[1777271412085,46.04,77717.38,251.2,-0.07419,7e-05,5.88664]
[1777271416186,46.03,77707.19,251.2,-0.07491,7e-05,5.92951]
[1777271417702,46.03,77707.19,251.2,-0.07491,7e-05,5.92951]
[1777271423227,46.02,77703.07,251.2,-0.07517,7e-05,5.945]
[1777271425183,46.02,77693.55,251.2,-0.07586,7e-05,5.98525]
[1777271430218,46.01,77690.12,251.2,-0.07607,7e-05,5.99781]
[1777271435253,46.0,77688.76,251.2,-0.07606,7e-05,5.99539]
[1777271440288,45.99,77690.33,251.2,-0.07591,7e-05,5.98609]
[1777271443420,45.99,77690.71,251.2,-0.07586,7e-05,5.98346]
[1777271443455,45.99,77690.71,251.2,-0.07586,7e-05,5.98346]
[1777271443680,45.99,77690.71,251.2,-0.07586,7e-05,5.98346]
[1777271444316,45.98,77681.61,251.2,-0.07652,7e-05,6.02237]
[1777271446267,45.98,77677.74,251.2,-0.0768,7e-05,6.03882]
[1777271446720,45.98,77677.74,251.2,-0.0768,7e-05,6.03882]
[1777271448344,45.97,77662.98,251.2,-0.07788,8e-05,6.10211]
[1777271450411,45.97,77658.74,251.2,-0.07819,8e-05,6.12019]
[1777271453615,45.96,77662.99,251.2,-0.07784,8e-05,6.09932]
[1777271458623,45.92,77651.58,251.2,-0.07852,8e-05,6.13927]
[1777271460845,45.87,77650.61,251.2,-0.07835,8e-05,6.12904]
[1777271460943,45.84,77650.64,251.2,-0.07823,8e-05,6.12181]
[1777271465216,45.84,77654.56,251.2,-0.07791,8e-05,6.10333]
[1777271465603,45.84,77651.34,251.2,-0.07815,8e-05,6.11726]
[1777271466873,45.84,77642.19,251.2,-0.07885,8e-05,6.15792]
[1777271467976,45.84,77642.19,251.2,-0.07885,8e-05,6.15792]
[1777271469847,45.84,77634.03,251.2,-0.07948,8e-05,6.1941]
[1777271470012,45.84,77634.03,251.2,-0.07948,8e-05,6.1941]
[1777271470218,45.84,77633.69,251.2,-0.0795,8e-05,6.19548]
[1777271475199,45.83,77628.72,251.2,-0.07987,8e-05,6.21691]
[1777271475478,45.83,77628.72,251.2,-0.07987,8e-05,6.21691]
[1777271478782,45.83,77617.9,251.2,-0.0807,8e-05,6.26477]
[1777271478804,45.83,77617.9,251.2,-0.0807,8e-05,6.26477]
[1777271478835,45.83,77617.9,251.2,-0.0807,8e-05,6.26477]
[1777271479256,45.83,77617.29,251.2,-0.08074,8e-05,6.26724]
[1777271479397,45.83,77617.29,251.2,-0.08074,8e-05,6.26724]
[1777271479710,45.83,77617.29,251.2,-0.08074,8e-05,6.26724]
[1777271479811,45.83,77606.73,251.2,-0.08156,8e-05,6.31451]
[1777271481102,45.83,77607.06,251.2,-0.08153,8e-05,6.31264]
[1777271486769,45.81,77598.24,251.2,-0.08218,8e-05,6.34944]
[1777271491834,45.81,77597.07,251.2,-0.08217,8e-05,6.3472]
[1777271494522,45.8,77595.42,251.2,-0.08228,8e-05,6.35343]
[1777271494587,45.8,77595.42,251.2,-0.08228,8e-05,6.35343]
[1777271495005,45.8,77595.42,251.2,-0.08228,8e-05,6.35343]
[1777271495055,45.8,77595.42,251.2,-0.08228,8e-05,6.35343]
[1777271495020,45.8,77582.49,251.2,-0.08331,8e-05,6.41197]
[1777271495133,45.8,77582.49,251.2,-0.08331,8e-05,6.41197]
[1777271495149,45.8,77582.49,251.2,-0.08331,8e-05,6.41197]
[1777271495276,45.8,77582.49,251.2,-0.08331,8e-05,6.41197]
[1777271495345,45.8,77582.49,251.2,-0.08331,8e-05,6.41197]
[1777271495702,45.8,77567.74,251.2,-0.08446,8e-05,6.4772]
[1777271496366,45.8,77567.74,251.2,-0.08446,8e-05,6.4772]
[1777271496517,45.8,77567.74,251.2,-0.08446,8e-05,6.4772]
[1777271496531,45.8,77567.74,251.2,-0.08446,8e-05,6.4772]
[1777271496704,45.78,77553.82,251.2,-0.08554,8e-05,6.53798]
[1777271497092,45.78,77553.82,251.2,-0.08554,8e-05,6.53798]
[1777271497785,45.78,77543.03,251.2,-0.08642,8e-05,6.58727]
[1777271498431,45.78,77543.03,251.2,-0.08642,8e-05,6.58727]
[1777271498447,45.78,77543.03,251.2,-0.08642,8e-05,6.58727]
[1777271498969,45.77,77534.61,251.2,-0.08705,8e-05,6.62224]
[1777271501849,45.73,77529.69,251.2,-0.0873,8e-05,6.63604]
[1777271501928,45.73,77528.77,251.2,-0.08737,8e-05,6.63985]
[1777271502755,45.73,77516.03,251.2,-0.08842,8e-05,6.69847]
[1777271503557,45.73,77516.03,251.2,-0.08842,8e-05,6.69847]
[1777271503557,45.73,77516.03,251.2,-0.08842,8e-05,6.69847]
[1777271504977,45.73,77501.02,251.2,-0.08968,8e-05,6.76791]
[1777271505148,45.73,77501.02,251.2,-0.08968,8e-05,6.76791]
[1777271505603,45.73,77501.02,251.2,-0.08968,8e-05,6.76791]
[1777271505731,45.73,77501.02,251.2,-0.08968,8e-05,6.76791]
[1777271505901,45.73,77501.02,251.2,-0.08968,8e-05,6.76791]
[1777271506110,45.73,77501.16,251.2,-0.08966,8e-05,6.76694]
[1777271507579,45.72,77505.2,251.2,-0.0893,8e-05,6.74716]
[1777271508091,45.72,77505.2,251.2,-0.0893,8e-05,6.74716]
[1777271508500,45.72,77510.45,251.2,-0.08886,8e-05,6.7227]
[1777271508955,45.72,77498.06,251.2,-0.0899,8e-05,6.78023]
[1777271512099,45.72,77509.14,251.2,-0.08895,8e-05,6.72753]
[1777271512826,45.72,77520.2,251.2,-0.08802,8e-05,6.67583]
[1777271517863,45.72,77509.59,251.2,-0.08889,8e-05,6.72423]
[1777271519877,45.71,77522.3,251.2,-0.08782,8e-05,6.66477]
[1777271521881,45.71,77521.47,244.6,-0.08788,8e-05,6.66844]
[1777271521907,45.71,77498.3,244.6,-0.08983,8e-05,6.77618]
[1777271523075,45.71,77498.3,244.6,-0.08983,8e-05,6.77618]
[1777271523236,45.71,77495.41,244.6,-0.09007,9e-05,6.78926]
[1777271524997,45.71,77494.12,244.6,-0.09018,9e-05,6.79529]
[1777271525091,45.71,77494.84,244.6,-0.09011,9e-05,6.79128]
[1777271527050,45.71,77490.21,244.6,-0.0905,9e-05,6.81295]
[1777271527935,45.71,77492.02,244.6,-0.09035,9e-05,6.80442]
[1777271531086,45.7,77502.25,244.6,-0.08945,8e-05,6.75528]
[1777271531667,45.7,77502.25,244.6,-0.08945,8e-05,6.75528]
[1777271532057,45.7,77502.25,244.6,-0.08945,8e-05,6.75528]
[1777271532072,45.7,77530.25,244.6,-0.08711,8e-05,6.62517]
[1777271534504,45.7,77534.27,244.6,-0.08677,8e-05,6.60623]
[1777271535994,45.7,77518.76,244.6,-0.08806,8e-05,6.67803]
[1777271537001,45.7,77528.04,244.6,-0.08728,8e-05,6.63494]
[1777271537156,45.7,77528.04,244.6,-0.08728,8e-05,6.63494]
[1777271537161,45.7,77528.04,244.6,-0.08728,8e-05,6.63494]
[1777271540741,45.7,77536.39,244.6,-0.08659,8e-05,6.59606]
[1777271541093,45.7,77536.39,244.6,-0.08659,8e-05,6.59606]
[1777271541939,45.7,77536.88,244.6,-0.08655,8e-05,6.59377]
[1777271542037,45.7,77553.84,244.6,-0.08515,8e-05,6.51566]
[1777271542291,45.7,77553.84,244.6,-0.08515,8e-05,6.51566]
[1777271543529,45.7,77549.42,244.6,-0.08551,8e-05,6.53558]
[1777271545678,45.7,77546.57,244.6,-0.08573,8e-05,6.548]
[1777271546071,45.7,77546.05,244.6,-0.08577,8e-05,6.55038]
[1777271550099,45.7,77555.39,244.6,-0.08501,8e-05,6.50737]
[1777271551778,45.7,77556.13,244.6,-0.08488,8e-05,6.49796]
[1777271551783,45.7,77556.13,244.6,-0.08488,8e-05,6.49796]
[1777271552113,45.7,77556.47,244.6,-0.08485,8e-05,6.49613]
[1777271557148,45.69,77556.5,244.6,-0.08482,8e-05,6.49468]
[1777271560225,45.69,77556.76,244.6,-0.08479,8e-05,6.49296]
[1777271566221,45.68,77558.11,244.6,-0.08465,8e-05,6.48502]
[1777271572164,45.68,77557.83,244.6,-0.08466,8e-05,6.48532]
[1777271576306,45.67,77567.1,244.6,-0.08388,8e-05,6.44148]
[1777271578836,45.67,77567.98,244.6,-0.08381,8e-05,6.43727]
[1777271578854,45.67,77567.98,244.6,-0.08381,8e-05,6.43727]
[1777271579084,45.67,77567.98,244.6,-0.08381,8e-05,6.43727]
[1777271580827,45.67,77569.41,244.6,-0.08369,8e-05,6.43037]
[1777271581823,45.67,77584.75,244.6,-0.08245,8e-05,6.36018]
[1777271582755,45.67,77584.75,244.6,-0.08245,8e-05,6.36018]
[1777271586838,45.67,77597.6,244.6,-0.08143,8e-05,6.30178]
[1777271592942,45.67,77595.35,244.6,-0.08161,8e-05,6.31205]
[1777271593036,45.67,77595.35,244.6,-0.08161,8e-05,6.31205]
[1777271594434,45.67,77609.55,244.6,-0.0805,8e-05,6.24807]
[1777271596932,45.67,77614.89,244.6,-0.08008,8e-05,6.22416]
[1777271597068,45.67,77614.89,244.6,-0.08008,8e-05,6.22416]
[1777271598870,45.67,77619.38,244.6,-0.07974,8e-05,6.2043]
[1777271600475,45.67,77627.73,244.6,-0.0791,8e-05,6.16749]
[1777271605511,45.68,77633.55,244.6,-0.07868,8e-05,6.14276]
[1777271606518,45.68,77624.92,244.6,-0.07934,8e-05,6.18162]
[1777271610271,45.68,77619.66,244.6,-0.07976,8e-05,6.20575]
[1777271610667,45.68,77619.66,244.6,-0.07976,8e-05,6.20575]
[1777271610719,45.68,77612.08,244.6,-0.08035,8e-05,6.23998]
[1777271612249,45.68,77608.72,244.6,-0.08055,8e-05,6.24921]
[1777271612851,45.68,77608.72,244.6,-0.08055,8e-05,6.24921]
[1777271613277,45.68,77606.36,244.6,-0.08074,8e-05,6.25992]
[1777271618603,45.68,77603.73,244.6,-0.08095,8e-05,6.27211]
[1777271621125,45.68,77605.03,244.6,-0.08085,8e-05,6.2663]
[1777271623043,45.68,77603.5,244.6,-0.08097,8e-05,6.27331]
[1777271624725,45.68,77605.14,244.6,-0.08084,8e-05,6.26602]
[1777271626484,45.69,77613.89,244.6,-0.08016,8e-05,6.22677]
[1777271629680,45.69,77625.18,244.6,-0.07929,8e-05,6.17666]
[1777271633291,45.69,77628.03,244.6,-0.07909,8e-05,6.16471]
[1777271638743,45.69,77626.69,244.6,-0.07921,8e-05,6.17177]
[1777271642034,45.7,77624.32,244.6,-0.0794,8e-05,6.18279]
[1777271647806,45.7,77627.47,244.6,-0.07918,8e-05,6.17012]
[1777271652841,45.71,77619.25,244.6,-0.07984,8e-05,6.20809]
[1777271657876,45.71,77618.94,244.6,-0.07987,8e-05,6.2103]
[1777271660897,45.71,77626.77,244.6,-0.07928,8e-05,6.17575]
[1777271661269,45.71,77626.77,244.6,-0.07928,8e-05,6.17575]
[1777271661324,45.71,77626.77,244.6,-0.07928,8e-05,6.17575]
[1777271666938,45.72,77635.3,244.6,-0.07865,8e-05,6.13927]
[1777271670786,45.72,77637.14,244.6,-0.07852,8e-05,6.13191]
[1777271670967,45.72,77639.54,244.6,-0.07834,8e-05,6.1215]
[1777271671294,45.72,77639.54,244.6,-0.07834,8e-05,6.1215]
[1777271674784,45.72,77640.69,244.6,-0.07819,8e-05,6.1104]
[1777271674789,45.72,77640.69,244.6,-0.07819,8e-05,6.1104]
[1777271675684,45.72,77639.25,244.6,-0.0783,8e-05,6.11682]
[1777271681045,45.72,77631.25,244.6,-0.07891,8e-05,6.15234]
[1777271686081,45.72,77631.01,244.6,-0.07892,8e-05,6.1532]
[1777271691119,45.72,77628.37,244.6,-0.07912,8e-05,6.16479]
[1777271696153,45.72,77626.17,244.6,-0.07929,8e-05,6.17434]
[1777271701281,45.72,77628.76,244.6,-0.07908,8e-05,6.16256]
[1777271701198,45.72,77619.21,244.6,-0.07982,8e-05,6.20529]
[1777271701408,45.72,77619.21,244.6,-0.07982,8e-05,6.20529]
[1777271701773,45.72,77619.21,244.6,-0.07982,8e-05,6.20529]
[1777271702287,45.72,77619.21,244.6,-0.07982,8e-05,6.20529]
[1777271702200,45.72,77595.79,244.6,-0.08166,8e-05,6.31075]
[1777271703715,45.72,77596.5,244.6,-0.08161,8e-05,6.3078]
[1777271704215,45.72,77604.49,244.6,-0.08098,8e-05,6.27173]
[1777271705346,45.72,77610.21,244.6,-0.08053,8e-05,6.24612]
[1777271710349,45.72,77604.48,244.6,-0.08099,8e-05,6.27259]
[1777271712566,45.72,77601.95,244.6,-0.08119,8e-05,6.28415]
[1777271713893,45.72,77601.71,244.6,-0.08121,8e-05,6.2853]
[1777271716563,45.72,77596.79,244.6,-0.0816,8e-05,6.30767]
[1777271721486,45.72,77596.92,244.6,-0.08159,8e-05,6.30718]
[1777271722342,45.72,77605.19,244.6,-0.08094,8e-05,6.26989]
[1777271726584,45.72,77607.45,244.6,-0.08077,8e-05,6.25998]
[1777271727889,45.72,77609.73,244.6,-0.08059,8e-05,6.2498]
[1777271727893,45.72,77609.73,244.6,-0.08059,8e-05,6.2498]
[1777271727918,45.72,77609.73,244.6,-0.08059,8e-05,6.2498]
[1777271728040,45.72,77610.22,244.6,-0.08056,8e-05,6.2477]
[1777271728431,45.72,77610.22,244.6,-0.08056,8e-05,6.2477]
[1777271731085,45.72,77618.74,244.6,-0.07989,8e-05,6.20906]
[1777271731105,45.72,77618.74,244.6,-0.07989,8e-05,6.20906]
[1777271731117,45.72,77618.74,244.6,-0.07989,8e-05,6.20906]
[1777271731247,45.72,77618.74,244.6,-0.07989,8e-05,6.20906]
[1777271731290,45.72,77619.39,244.6,-0.07977,8e-05,6.19989]
[1777271732246,45.72,77619.39,244.6,-0.07977,8e-05,6.19989]
[1777271733488,45.72,77628.82,244.6,-0.07904,8e-05,6.15791]
[1777271735092,45.72,77631.28,244.6,-0.07886,8e-05,6.14717]
[1777271735139,45.73,77632.32,244.6,-0.07878,8e-05,6.1428]
[1777271738455,45.73,77639.97,244.6,-0.0782,8e-05,6.10892]
[1777271743490,45.73,77640.06,244.6,-0.07819,8e-05,6.1086]
[1777271748525,45.73,77639.86,244.6,-0.07821,8e-05,6.10953]
[1777271753560,45.73,77645.57,244.6,-0.07777,8e-05,6.08432]
[1777271758597,45.73,77647.88,244.6,-0.0776,8e-05,6.07429]
[1777271761998,45.73,77654.22,244.6,-0.07712,8e-05,6.04631]
[1777271765417,45.73,77646.18,244.6,-0.07774,8e-05,6.08217]
[1777271770262,45.73,77645.14,244.6,-0.07782,8e-05,6.08687]
[1777271770363,45.73,77644.94,244.6,-0.07783,8e-05,6.08779]
[1777271770524,45.73,77644.94,244.6,-0.07783,8e-05,6.08779]
[1777271774924,45.73,77643.97,244.6,-0.07789,8e-05,6.09107]
[1777271780537,45.72,77645.5,244.6,-0.07774,8e-05,6.08225]
[1777271785785,45.71,77647.17,244.6,-0.07758,8e-05,6.07289]
[1777271790821,45.7,77642.83,244.6,-0.07788,8e-05,6.09052]
[1777271794655,45.7,77642.76,244.6,-0.0778,8e-05,6.08386]
[1777271795029,45.7,77642.76,244.6,-0.0778,8e-05,6.08386]
[1777271795061,45.7,77642.76,244.6,-0.0778,8e-05,6.08386]
[1777271795077,45.7,77632.93,244.6,-0.07855,8e-05,6.1273]
[1777271795856,45.7,77618.04,244.6,-0.0797,8e-05,6.19387]
[1777271798334,45.7,77608.59,244.6,-0.08043,8e-05,6.23581]
[1777271799128,45.7,77608.59,244.6,-0.08043,8e-05,6.23581]
[1777271804919,45.69,77607.46,244.6,-0.08049,8e-05,6.2395]
[1777271807382,45.69,77608.42,244.6,-0.08041,8e-05,6.23497]
[1777271809306,45.69,77621.19,244.6,-0.07941,8e-05,6.17695]
[1777271814989,45.69,77623.01,244.6,-0.07926,8e-05,6.16823]
[1777271820024,45.68,77619.48,244.6,-0.07952,8e-05,6.18353]
[1777271824052,45.68,77611.64,244.6,-0.08012,8e-05,6.21821]
[1777271828079,45.68,77619.31,244.6,-0.07952,8e-05,6.18319]
[1777271833115,45.68,77614.14,244.6,-0.07991,8e-05,6.20582]
[1777271836259,45.68,77615.54,244.6,-0.07979,8e-05,6.19925]
[1777271836360,45.68,77615.35,244.6,-0.0798,8e-05,6.19983]
[1777271842177,45.67,77616.43,244.6,-0.07968,8e-05,6.19255]
[1777271847213,45.66,77616.6,244.6,-0.07963,8e-05,6.1894]
[1777271849368,45.65,77634.78,244.6,-0.07821,8e-05,6.10714]
[1777271854267,45.65,77621.98,244.6,-0.0791,8e-05,6.15663]
[1777271855098,45.65,77621.98,244.6,-0.0791,8e-05,6.15663]
[1777271860309,45.64,77624.34,244.6,-0.07887,8e-05,6.14371]
[1777271865344,45.63,77626.17,244.6,-0.07869,8e-05,6.13325]
[1777271870379,45.62,77625.35,244.6,-0.07873,8e-05,6.13501]
[1777271875413,45.62,77624.59,244.6,-0.07875,8e-05,6.13651]
[1777271880452,45.61,77624.21,244.6,-0.07875,8e-05,6.13638]
[1777271882464,45.61,77613.47,244.6,-0.07957,8e-05,6.18373]
[1777271887498,45.6,77613.34,244.6,-0.07954,8e-05,6.18205]
[1777271889327,45.6,77613.34,244.6,-0.07954,8e-05,6.18205]
[1777271889398,45.6,77616.95,244.6,-0.07925,8e-05,6.1654]
[1777271889880,45.6,77616.95,244.6,-0.07925,8e-05,6.1654]
[1777271889949,45.59,77615.43,244.6,-0.07936,8e-05,6.17179]
[1777271896067,45.59,77613.36,244.6,-0.07949,8e-05,6.17929]
[1777271896135,45.59,77613.36,244.6,-0.07949,8e-05,6.17929]
[1777271901815,45.58,77620.39,244.6,-0.0789,8e-05,6.14479]
[1777271903004,45.57,77634.54,244.6,-0.0778,8e-05,6.0808]
[1777271905633,45.57,77643.11,244.6,-0.07713,8e-05,6.0419]
[1777271908204,45.57,77643.8,244.6,-0.07708,8e-05,6.03861]
[1777271908654,45.57,77651.68,244.6,-0.07647,8e-05,6.00321]
[1777271910593,45.57,77653.98,244.6,-0.07629,8e-05,5.99286]
[1777271912703,45.57,77654.81,244.6,-0.07616,8e-05,5.98296]
[1777271916738,45.56,77650.07,244.6,-0.07651,8e-05,6.00333]
[1777271919731,45.56,77658.8,244.6,-0.07584,8e-05,5.9641]
[1777271924765,45.56,77653.48,244.6,-0.07623,8e-05,5.98703]
[1777271929801,45.56,77654.31,244.6,-0.07616,8e-05,5.98264]
[1777271932310,45.56,77655.02,244.6,-0.0761,8e-05,5.97936]
[1777271938022,45.55,77654.81,244.6,-0.0761,8e-05,5.97945]
[1777271942310,45.55,77653.23,244.6,-0.07621,8e-05,5.98585]
[1777271943256,45.55,77653.5,244.6,-0.07619,8e-05,5.9845]
[1777271944056,45.55,77640.9,244.6,-0.07714,8e-05,6.04005]
[1777271946923,45.55,77632.46,244.6,-0.07777,8e-05,6.07688]
[1777271951957,45.54,77630.02,244.6,-0.07793,8e-05,6.08633]
[1777271955445,45.54,77628.32,244.6,-0.07805,8e-05,6.09335]
[1777271955446,45.54,77628.32,244.6,-0.07805,8e-05,6.09335]
[1777271962028,45.53,77626.51,244.6,-0.07815,8e-05,6.09915]
[1777271967062,45.52,77626.07,244.6,-0.07816,8e-05,6.09971]
[1777271970084,45.52,77618.46,244.6,-0.07873,8e-05,6.13293]
[1777271974112,45.52,77609.44,244.6,-0.07934,8e-05,6.16597]
[1777271979149,45.51,77607.83,244.6,-0.07943,8e-05,6.17118]
[1777271985191,45.5,77615.58,244.6,-0.07879,8e-05,6.1339]
[1777271990226,45.49,77616.71,244.6,-0.07867,8e-05,6.12718]
[1777271995261,45.49,77612.4,244.6,-0.07898,8e-05,6.14469]
[1777271998964,45.48,77611.81,244.6,-0.079,8e-05,6.14619]
[1777271999289,45.48,77610.86,244.6,-0.07907,8e-05,6.15007]
[1777272001207,45.48,77609.89,244.6,-0.07914,8e-05,6.15439]
[1777272001304,45.48,77610.79,244.6,-0.07907,8e-05,6.15031]
[1777272003275,45.48,77608.09,244.6,-0.07928,8e-05,6.16205]
[1777272003318,45.48,77603.52,244.6,-0.07962,8e-05,6.1822]
[1777272008353,45.47,77605.84,244.6,-0.07944,8e-05,6.17132]
[1777272009035,45.47,77605.84,244.6,-0.07944,8e-05,6.17132]
[1777272009451,45.47,77605.84,244.6,-0.07944,8e-05,6.17132]
[1777272009552,45.47,77606.86,244.6,-0.07935,8e-05,6.16659]
[1777272015401,45.47,77613.21,244.6,-0.07883,8e-05,6.136]
[1777272020437,45.46,77615.56,244.6,-0.07861,8e-05,6.12358]
[1777272023458,45.46,77625.12,244.6,-0.07786,8e-05,6.07967]
[1777272028493,45.45,77618.48,244.6,-0.07834,8e-05,6.10785]
[1777272033503,45.44,77618.51,244.6,-0.07825,8e-05,6.10042]
[1777272036205,45.44,77630.79,244.6,-0.07729,8e-05,6.04438]
[1777272039591,45.44,77638.46,244.6,-0.0767,8e-05,6.00961]
[1777272043185,45.44,77645.19,244.6,-0.07618,8e-05,5.97918]
[1777272048638,45.43,77646.74,244.6,-0.07605,8e-05,5.97183]
[1777272052789,45.43,77646.33,244.6,-0.07608,8e-05,5.97337]
[1777272052796,45.43,77646.33,244.6,-0.07608,8e-05,5.97337]
[1777272058705,45.43,77649.07,244.6,-0.07586,8e-05,5.96065]
[1777272063359,45.43,77649.07,244.6,-0.07586,8e-05,5.96049]
[1777272063376,45.43,77649.07,244.6,-0.07586,8e-05,5.96049]
[1777272064557,45.43,77638.41,244.6,-0.07666,8e-05,6.00756]
[1777272065010,45.43,77628.58,244.6,-0.07741,8e-05,6.0512]
[1777272070096,45.42,77625.72,244.6,-0.07761,8e-05,6.06291]
[1777272073728,45.42,77626.59,244.6,-0.07753,8e-05,6.05841]
[1777272079852,45.42,77626.74,244.6,-0.0775,8e-05,6.05646]
[1777272084887,45.41,77627.76,244.6,-0.07741,8e-05,6.05109]
[1777272085698,45.41,77627.76,244.6,-0.07741,8e-05,6.05109]
[1777272090929,45.41,77630.17,244.6,-0.07721,8e-05,6.03949]
[1777272095964,45.41,77631.32,244.6,-0.07704,8e-05,6.02784]
[1777272099368,45.41,77630.21,244.6,-0.07712,8e-05,6.03258]
[1777272099880,45.41,77631.63,244.6,-0.07701,8e-05,6.02613]
[1777272108667,45.41,77625.19,244.6,-0.0775,8e-05,6.05427]
[1777272114581,45.4,77624.92,244.6,-0.0775,8e-05,6.05439]
[1777272120132,45.4,77624.42,244.6,-0.07752,8e-05,6.05563]
[1777272125167,45.4,77630.67,244.6,-0.07703,8e-05,6.02712]
[1777272130202,45.39,77630.79,244.6,-0.07702,8e-05,6.0262]
[1777272135238,45.39,77630.02,244.6,-0.07707,8e-05,6.02918]
[1777272140273,45.39,77629.33,244.6,-0.07711,8e-05,6.03171]
[1777272145307,45.39,77628.86,244.6,-0.07714,8e-05,6.0333]
[1777272150342,45.39,77629.41,244.6,-0.07709,8e-05,6.03036]
[1777272153504,45.39,77628.34,244.6,-0.0771,8e-05,6.02899]
[1777272159405,45.38,77629.63,244.6,-0.07699,8e-05,6.02264]
[1777272164441,45.38,77634.77,244.6,-0.07659,8e-05,5.99934]
[1777272173503,45.38,77635.17,244.6,-0.07655,8e-05,5.99695]
[1777272178539,45.38,77625.53,244.6,-0.07728,8e-05,6.03953]
[1777272183574,45.38,77622.83,244.6,-0.07748,8e-05,6.05085]
[1777272188609,45.37,77627.27,244.6,-0.07712,8e-05,6.03021]
[1777272193645,45.37,77624.58,244.6,-0.07732,8e-05,6.0415]
[1777272196059,45.37,77625.5,244.6,-0.07724,8e-05,6.03724]
[1777272201703,45.36,77624.71,244.6,-0.07728,8e-05,6.03959]
[1777272206737,45.36,77623.66,244.6,-0.07735,8e-05,6.0435]
[1777272211211,45.36,77624.72,244.6,-0.07726,8e-05,6.03816]
[1777272216758,45.36,77629.84,244.6,-0.07679,8e-05,6.00877]
[1777272221606,45.36,77633.73,244.6,-0.07649,8e-05,5.99121]
[1777272226881,45.35,77633.26,244.6,-0.07652,8e-05,5.9928]
[1777272231918,45.35,77634.0,244.6,-0.07646,8e-05,5.98921]
[1777272236953,45.35,77633.2,244.6,-0.07651,8e-05,5.9925]
[1777272241988,45.35,77632.06,244.6,-0.07659,8e-05,5.99723]
[1777272247023,45.35,77630.43,244.6,-0.07671,8e-05,6.00417]
[1777272252058,45.35,77630.54,244.6,-0.0767,8e-05,6.0033]
[1777272257093,45.35,77632.73,244.6,-0.07653,8e-05,5.99323]
[1777272262128,45.35,77632.45,244.6,-0.07654,8e-05,5.99417]
[1777272267170,45.34,77633.14,244.6,-0.07649,8e-05,5.99082]
[1777272273213,45.34,77633.71,244.6,-0.07637,8e-05,5.98208]
[1777272278249,45.34,77634.0,244.6,-0.07635,8e-05,5.98059]
[1777272283284,45.34,77633.19,244.6,-0.0764,8e-05,5.98401]
[1777272289326,45.34,77634.18,244.6,-0.07633,8e-05,5.97941]
[1777272294361,45.34,77633.7,244.6,-0.07636,8e-05,5.98139]
[1777272299395,45.34,77634.96,244.6,-0.07626,8e-05,5.97564]
[1777272304430,45.34,77627.48,244.6,-0.07683,8e-05,6.00876]
[1777272309466,45.34,77632.25,244.6,-0.07646,8e-05,5.9871]
[1777272314501,45.34,77631.06,244.6,-0.07654,8e-05,5.99209]
[1777272319249,45.34,77633.95,244.6,-0.07632,8e-05,5.979]
[1777272320376,45.34,77638.14,244.6,-0.076,8e-05,5.96033]
[1777272323264,45.34,77644.25,244.6,-0.07554,8e-05,5.93326]
[1777272328598,45.34,77648.7,244.6,-0.07521,8e-05,5.91375]
[1777272329986,45.34,77650.3,244.6,-0.07509,7e-05,5.90672]
[1777272329991,45.34,77650.3,244.6,-0.07509,7e-05,5.90672]
[1777272335647,45.34,77638.62,244.6,-0.07591,8e-05,5.9529]
[1777272335966,45.34,77638.62,244.6,-0.07591,8e-05,5.9529]
[1777272335967,45.34,77638.62,244.6,-0.07591,8e-05,5.9529]
[1777272341540,45.34,77640.26,244.6,-0.07578,8e-05,5.94554]
[1777272343013,45.34,77640.06,244.6,-0.0758,8e-05,5.9464]
[1777272348739,45.34,77641.07,244.6,-0.07572,8e-05,5.94181]
[1777272349102,45.34,77641.07,244.6,-0.07572,8e-05,5.94181]
[1777272353015,45.34,77643.83,244.6,-0.07551,8e-05,5.92953]
[1777272353279,45.34,77643.83,244.6,-0.07551,8e-05,5.92953]
[1777272353774,45.34,77652.31,244.6,-0.07488,7e-05,5.89202]
[1777272357859,45.34,77656.75,244.6,-0.07455,7e-05,5.87259]
[1777272358057,45.34,77656.9,244.6,-0.07454,7e-05,5.87211]
[1777272358809,45.34,77659.16,244.6,-0.07437,7e-05,5.86215]
[1777272361833,45.34,77668.51,244.6,-0.07366,7e-05,5.82036]
[1777272362047,45.34,77668.51,244.6,-0.07366,7e-05,5.82036]
[1777272362265,45.34,77668.51,244.6,-0.07366,7e-05,5.82036]
[1777272362401,45.34,77668.51,244.6,-0.07366,7e-05,5.82036]
[1777272367872,45.33,77671.87,244.6,-0.0734,7e-05,5.80463]
[1777272372224,45.33,77671.78,244.6,-0.0734,7e-05,5.80462]
[1777272372322,45.33,77671.78,244.6,-0.0734,7e-05,5.80462]
[1777272377942,45.33,77672.5,244.6,-0.07333,7e-05,5.80061]
[1777272381970,45.33,77683.05,244.6,-0.07255,7e-05,5.75409]
[1777272387005,45.33,77686.09,244.6,-0.07233,7e-05,5.74064]
[1777272387022,45.33,77686.09,244.6,-0.07233,7e-05,5.74064]
[1777272387023,45.33,77686.09,244.6,-0.07233,7e-05,5.74064]
[1777272392088,45.32,77698.65,244.6,-0.07135,7e-05,5.68008]
[1777272395049,45.32,77701.97,244.6,-0.07111,7e-05,5.66576]
[1777272395399,45.33,77702.01,244.6,-0.07111,7e-05,5.66566]
[1777272395494,45.33,77711.34,244.6,-0.07044,7e-05,5.62544]
[1777272396969,45.33,77711.34,244.6,-0.07044,7e-05,5.62544]
[1777272396995,45.32,77722.42,244.6,-0.06965,7e-05,5.57736]
[1777272397238,45.32,77722.42,244.6,-0.06965,7e-05,5.57736]
[1777272397257,45.32,77722.42,244.6,-0.06965,7e-05,5.57736]
[1777272397346,45.32,77734.17,244.6,-0.06882,7e-05,5.52706]
[1777272398697,45.32,77734.17,244.6,-0.06882,7e-05,5.52706]
[1777272399384,45.32,77734.32,244.6,-0.06881,7e-05,5.52632]
[1777272401394,45.32,77722.21,244.6,-0.06966,7e-05,5.57793]
[1777272401838,45.32,77722.21,244.6,-0.06966,7e-05,5.57793]
[1777272403465,45.32,77710.96,244.6,-0.07045,7e-05,5.62591]
[1777272403497,45.32,77710.96,244.6,-0.07045,7e-05,5.62591]
[1777272403554,45.32,77710.85,244.6,-0.07045,7e-05,5.62613]
[1777272405565,45.32,77710.95,244.6,-0.07045,7e-05,5.62583]
[1777272407154,45.32,77702.24,244.6,-0.07108,7e-05,5.66378]
[1777272412189,45.32,77702.47,244.6,-0.07107,7e-05,5.66308]
[1777272417224,45.32,77705.65,244.6,-0.07085,7e-05,5.64968]
[1777272422260,45.33,77708.26,244.6,-0.07067,7e-05,5.63883]
[1777272427295,45.33,77706.57,244.6,-0.07079,7e-05,5.64655]
[1777272432329,45.33,77706.32,244.6,-0.07082,7e-05,5.64797]
[1777272437365,45.33,77709.17,244.6,-0.07062,7e-05,5.63607]
[1777272443073,45.33,77708.77,244.6,-0.07065,7e-05,5.63809]
[1777272443115,45.33,77701.37,244.6,-0.07118,7e-05,5.67014]
[1777272443408,45.33,77691.26,244.6,-0.07192,7e-05,5.71402]
[1777272448443,45.33,77685.51,244.6,-0.07233,7e-05,5.73864]
[1777272453477,45.33,77679.54,244.6,-0.07269,7e-05,5.75825]
[1777272454093,45.33,77679.54,244.6,-0.07269,7e-05,5.75825]
[1777272459520,45.33,77679.33,244.6,-0.07269,7e-05,5.75851]
[1777272463602,45.32,77682.12,244.6,-0.07248,7e-05,5.74602]
[1777272469590,45.32,77684.12,244.6,-0.07233,7e-05,5.73677]
[1777272474625,45.32,77684.02,244.6,-0.07233,7e-05,5.73683]
[1777272479660,45.32,77683.31,244.6,-0.07238,7e-05,5.73954]
[1777272485033,45.32,77682.37,244.6,-0.07244,7e-05,5.74347]
[1777272490737,45.32,77682.57,244.6,-0.07241,7e-05,5.74185]
[1777272495772,45.31,77682.09,244.6,-0.07244,7e-05,5.74355]
[1777272498101,45.31,77673.14,244.6,-0.07309,7e-05,5.78235]
[1777272503835,45.31,77673.98,244.6,-0.07302,7e-05,5.77806]
[1777272507487,45.31,77666.69,244.6,-0.07355,7e-05,5.80964]
[1777272507489,45.31,77666.69,244.6,-0.07355,7e-05,5.80964]
[1777272507880,45.31,77657.07,244.6,-0.07426,7e-05,5.85181]
[1777272509110,45.31,77657.07,244.6,-0.07426,7e-05,5.85181]
[1777272510352,45.31,77654.43,244.6,-0.07445,7e-05,5.86305]
[1777272515936,45.3,77654.09,244.6,-0.07439,7e-05,5.8572]
[1777272520971,45.3,77648.4,244.6,-0.07479,7e-05,5.88105]
[1777272523805,45.3,77648.37,244.6,-0.07479,7e-05,5.88063]
[1777272524645,45.29,77648.44,244.6,-0.07478,7e-05,5.88004]
[1777272524755,45.29,77648.44,244.6,-0.07478,7e-05,5.88004]
[1777272524999,45.29,77658.24,244.6,-0.07404,7e-05,5.83656]
[1777272526006,45.29,77667.03,244.6,-0.07339,7e-05,5.79767]
[1777272526732,45.29,77667.03,244.6,-0.07339,7e-05,5.79767]
[1777272532048,45.29,77667.42,244.6,-0.07334,7e-05,5.79495]
[1777272532881,45.29,77667.42,244.6,-0.07334,7e-05,5.79495]
[1777272533366,45.29,77669.72,244.6,-0.07317,7e-05,5.78473]
[1777272536533,45.29,77673.47,244.6,-0.07289,7e-05,5.76798]
[1777272542118,45.28,77676.01,244.6,-0.07269,7e-05,5.75634]
[1777272544489,45.28,77678.61,244.6,-0.0725,7e-05,5.74482]
[1777272547153,45.28,77690.72,244.6,-0.07162,7e-05,5.69196]
[1777272548160,45.28,77699.28,244.6,-0.071,7e-05,5.65486]
[1777272553195,45.29,77695.42,244.6,-0.07128,7e-05,5.67196]
[1777272555555,45.29,77695.55,244.6,-0.07127,7e-05,5.67146]
[1777272557578,45.29,77695.48,244.6,-0.07128,7e-05,5.6719]
[1777272563266,45.29,77696.84,244.6,-0.07119,7e-05,5.6665]
[1777272568300,45.29,77697.67,244.6,-0.07114,7e-05,5.66333]
[1777272575258,45.29,77697.71,244.6,-0.07108,7e-05,5.65759]
[1777272576976,45.29,77698.65,244.6,-0.07101,7e-05,5.65391]
[1777272577013,45.29,77713.25,244.6,-0.06997,7e-05,5.59102]
[1777272578921,45.29,77717.88,244.6,-0.06965,7e-05,5.57133]
[1777272580330,45.3,77718.98,244.6,-0.06958,7e-05,5.5671]
[1777272580385,45.3,77716.93,244.6,-0.06973,7e-05,5.57615]
[1777272585420,45.29,77719.51,244.6,-0.06953,7e-05,5.56431]
[1777272587368,45.29,77719.04,244.6,-0.06956,7e-05,5.56618]
[1777272588000,45.29,77718.72,244.6,-0.06958,7e-05,5.5674]
[1777272593475,45.3,77720.87,244.6,-0.06945,7e-05,5.55958]
[1777272596687,45.3,77723.75,244.6,-0.06926,7e-05,5.54775]
[1777272596697,45.3,77723.75,244.6,-0.06926,7e-05,5.54775]
[1777272596733,45.3,77724.44,244.6,-0.06921,7e-05,5.54507]
[1777272601031,45.3,77728.47,244.6,-0.06892,7e-05,5.52748]
[1777272601124,45.3,77728.17,244.6,-0.06894,7e-05,5.52867]
[1777272601990,45.3,77728.17,244.6,-0.06894,7e-05,5.52867]
[1777272602001,45.3,77728.17,244.6,-0.06894,7e-05,5.52867]
[1777272602540,45.3,77714.01,244.6,-0.06995,7e-05,5.58957]
[1777272603939,45.3,77714.01,244.6,-0.06995,7e-05,5.58957]
[1777272609589,45.3,77716.32,244.6,-0.0698,7e-05,5.58095]
[1777272613426,45.31,77714.54,244.6,-0.06994,7e-05,5.58922]
[1777272619660,45.31,77714.94,244.6,-0.06993,7e-05,5.58879]
[1777272624695,45.32,77714.75,244.6,-0.06996,7e-05,5.59054]
[1777272629730,45.32,77719.61,244.6,-0.06963,7e-05,5.57068]
[1777272634480,45.32,77719.68,244.6,-0.06958,7e-05,5.56544]
[1777272637468,45.32,77721.05,244.6,-0.06949,7e-05,5.56024]
[1777272637504,45.32,77721.05,244.6,-0.06949,7e-05,5.56024]
[1777272637787,45.33,77723.12,244.6,-0.06935,7e-05,5.5516]
[1777272642820,45.32,77725.88,244.6,-0.06914,7e-05,5.53909]
[1777272647692,45.32,77726.82,244.6,-0.06907,7e-05,5.53454]
[1777272652891,45.32,77729.29,244.6,-0.06888,7e-05,5.5233]
[1777272657926,45.32,77729.28,244.6,-0.06888,7e-05,5.52284]
[1777272660174,45.32,77729.02,244.6,-0.06889,7e-05,5.52385]
[1777272662617,45.31,77719.16,244.6,-0.06958,7e-05,5.5657]
[1777272662962,45.31,77714.47,244.6,-0.06991,7e-05,5.58567]
[1777272663499,45.31,77714.47,244.6,-0.06991,7e-05,5.58567]
[1777272667197,45.32,77705.54,244.6,-0.07056,7e-05,5.62463]
[1777272667997,45.32,77689.84,244.6,-0.07169,7e-05,5.69281]
[1777272673335,45.32,77680.14,244.6,-0.0724,7e-05,5.73494]
[1777272685117,45.31,77680.57,244.6,-0.07235,7e-05,5.73234]
[1777272685460,45.31,77680.57,244.6,-0.07235,7e-05,5.73234]
[1777272685464,45.31,77680.57,244.6,-0.07235,7e-05,5.73234]
[1777272686124,45.31,77680.17,244.6,-0.07238,7e-05,5.73402]
[1777272691160,45.32,77680.4,244.6,-0.07232,7e-05,5.7285]
[1777272694170,45.32,77680.65,244.6,-0.07231,7e-05,5.72768]
[1777272696195,45.32,77689.79,244.6,-0.07166,7e-05,5.68904]
[1777272697841,45.33,77685.45,244.6,-0.07198,7e-05,5.70819]
[1777272698209,45.33,77684.86,244.6,-0.07203,7e-05,5.7111]
[1777272703245,45.33,77685.69,244.6,-0.07197,7e-05,5.70736]
[1777272706082,45.33,77684.62,244.6,-0.07205,7e-05,5.71197]
[1777272706265,45.33,77683.88,244.6,-0.0721,7e-05,5.71517]
[1777272712165,45.33,77685.67,244.6,-0.07199,7e-05,5.70859]
[1777272712231,45.33,77685.67,244.6,-0.07199,7e-05,5.70859]
[1777272712356,45.33,77685.67,244.6,-0.07199,7e-05,5.70859]
[1777272719355,45.34,77686.25,244.6,-0.07199,7e-05,5.70882]
[1777272724392,45.35,77682.91,244.6,-0.07226,7e-05,5.72486]
[1777272727029,45.35,77682.91,244.6,-0.07226,7e-05,5.72486]
[1777272732093,45.35,77679.84,244.6,-0.07251,7e-05,5.73984]
[1777272737495,45.36,77681.63,244.6,-0.0724,7e-05,5.73355]
[1777272737812,45.36,77681.63,244.6,-0.0724,7e-05,5.73355]
[1777272737826,45.36,77690.38,244.6,-0.07177,7e-05,5.69576]
[1777272739496,45.36,77698.45,244.6,-0.0712,7e-05,5.66147]
[1777272744531,45.37,77698.01,244.6,-0.07126,7e-05,5.66529]
[1777272749232,45.37,77695.84,244.6,-0.07144,7e-05,5.67578]
[1777272754601,45.38,77692.32,244.6,-0.07167,7e-05,5.68753]
[1777272759635,45.39,77683.45,244.6,-0.07234,7e-05,5.72761]
[1777272764671,45.39,77684.76,244.6,-0.07226,7e-05,5.72327]
[1777272769706,45.4,77684.24,244.6,-0.07232,7e-05,5.72695]
[1777272774744,45.4,77686.86,244.6,-0.07216,7e-05,5.71697]
[1777272779778,45.41,77688.68,244.6,-0.07205,7e-05,5.71047]
[1777272780446,45.41,77688.68,244.6,-0.07205,7e-05,5.71047]
[1777272784127,45.41,77689.81,244.6,-0.07198,7e-05,5.70641]
[1777272784814,45.41,77699.8,244.6,-0.07127,7e-05,5.66372]
[1777272790856,45.42,77701.58,244.6,-0.07117,7e-05,5.65823]
[1777272795891,45.43,77702.71,244.6,-0.07112,7e-05,5.65523]
[1777272801932,45.44,77702.92,244.6,-0.07115,7e-05,5.6566]
[1777272803947,45.44,77713.62,244.6,-0.07039,7e-05,5.61129]
[1777272805385,45.44,77713.62,244.6,-0.07039,7e-05,5.61129]
[1777272805400,45.45,77714.98,244.6,-0.07031,7e-05,5.60636]
[1777272806967,45.45,77723.87,244.6,-0.06968,7e-05,5.56842]
[1777272808440,45.45,77723.87,244.6,-0.06968,7e-05,5.56842]
[1777272813790,45.45,77726.76,244.6,-0.06943,7e-05,5.55144]
[1777272816909,45.45,77733.56,244.6,-0.06897,7e-05,5.52316]
[1777272816937,45.45,77733.56,244.6,-0.06897,7e-05,5.52316]
[1777272821788,45.46,77742.77,244.6,-0.06835,7e-05,5.48551]
[1777272827109,45.47,77742.31,244.6,-0.06841,7e-05,5.4895]
[1777272832144,45.47,77737.75,244.6,-0.06876,7e-05,5.51052]
[1777272837275,45.48,77737.14,244.6,-0.06882,7e-05,5.51437]
[1777272843222,45.49,77738.59,244.6,-0.06875,7e-05,5.51029]
[1777272848257,45.49,77738.29,244.6,-0.0688,7e-05,5.51297]
[1777272853294,45.5,77732.61,244.6,-0.06922,7e-05,5.53847]
[1777272858329,45.5,77735.75,244.6,-0.06901,7e-05,5.52619]
[1777272863364,45.5,77738.18,244.6,-0.06886,7e-05,5.51708]
[1777272868400,45.51,77740.48,244.6,-0.06873,7e-05,5.50894]
[1777272873435,45.52,77738.2,244.6,-0.06885,7e-05,5.51428]
[1777272878472,45.52,77738.8,244.6,-0.06883,7e-05,5.51322]
[1777272883508,45.53,77738.18,244.6,-0.0689,7e-05,5.51739]
[1777272888543,45.53,77733.67,244.6,-0.06924,7e-05,5.53803]
[1777272893578,45.54,77733.88,244.6,-0.06924,7e-05,5.53842]
[1777272899619,45.54,77734.04,244.6,-0.06925,7e-05,5.53918]
[1777272904655,45.55,77732.4,244.6,-0.06939,7e-05,5.54729]
[1777272909690,45.55,77733.49,244.6,-0.06933,7e-05,5.54369]
[1777272914725,45.56,77741.11,244.6,-0.06881,7e-05,5.51231]
[1777272919760,45.56,77743.34,244.6,-0.06868,7e-05,5.50419]
[1777272924794,45.57,77744.31,244.6,-0.06863,7e-05,5.50157]
[1777272931535,45.57,77744.89,244.6,-0.06861,7e-05,5.50037]
[1777272936773,45.58,77744.84,244.6,-0.06859,7e-05,5.49709]
[1777272941319,45.59,77746.03,244.6,-0.06853,7e-05,5.49342]
[1777272942137,45.59,77748.37,244.6,-0.06838,7e-05,5.48425]
[1777272942140,45.59,77748.37,244.6,-0.06838,7e-05,5.48425]
[1777272942235,45.59,77750.72,244.6,-0.06822,7e-05,5.4743]
[1777272944186,45.59,77750.76,244.6,-0.06821,7e-05,5.47413]
[1777272944288,45.59,77750.76,244.6,-0.06821,7e-05,5.47413]
[1777272949970,45.6,77747.22,244.6,-0.06849,7e-05,5.49136]
[1777272951510,45.6,77747.22,244.6,-0.06849,7e-05,5.49136]
[1777272952992,45.6,77737.34,244.6,-0.0692,7e-05,5.53438]
[1777272958145,45.61,77737.8,244.6,-0.06919,7e-05,5.53361]
[1777272960043,45.61,77729.41,244.6,-0.06979,7e-05,5.57014]
[1777272965076,45.61,77731.05,244.6,-0.0697,7e-05,5.56422]
[1777272970110,45.62,77728.65,244.6,-0.06988,7e-05,5.57556]
[1777272975146,45.62,77735.24,244.6,-0.06943,7e-05,5.54848]
[1777272980180,45.63,77735.11,244.6,-0.06946,7e-05,5.5502]
[1777272985216,45.63,77735.76,244.6,-0.06944,7e-05,5.54863]
[1777272990251,45.63,77736.64,244.6,-0.06939,7e-05,5.54603]
[1777272995286,45.64,77742.92,244.6,-0.06891,7e-05,5.51472]
[1777273000664,45.64,77743.36,244.6,-0.06889,7e-05,5.51396]
[1777273010391,45.65,77739.34,244.6,-0.06922,7e-05,5.53404]
[1777273012260,45.66,77737.94,244.6,-0.06933,7e-05,5.54053]
[1777273018447,45.66,77740.13,244.6,-0.0692,7e-05,5.53279]
[1777273023482,45.67,77740.9,244.6,-0.06917,7e-05,5.53088]
[1777273028517,45.67,77740.12,244.6,-0.06925,7e-05,5.53555]
[1777273033552,45.68,77740.7,244.6,-0.06923,7e-05,5.53471]
[1777273038587,45.68,77741.61,244.6,-0.06919,7e-05,5.53224]
[1777273043622,45.69,77741.7,244.6,-0.06921,7e-05,5.53328]
[1777273049664,45.7,77740.82,244.6,-0.0693,7e-05,5.5387]
[1777273054699,45.7,77740.53,244.6,-0.06928,7e-05,5.53553]
[1777273059734,45.71,77740.65,244.6,-0.06929,7e-05,5.53645]
[1777273065776,45.71,77740.98,244.6,-0.0693,7e-05,5.53677]
[1777273067710,45.71,77740.98,244.6,-0.0693,7e-05,5.53677]
[1777273067810,45.72,77740.98,244.6,-0.06931,7e-05,5.53734]
[1777273073293,45.72,77741.05,244.6,-0.0693,7e-05,5.53682]
[1777273073333,45.72,77741.05,244.6,-0.0693,7e-05,5.53682]
[1777273073338,45.72,77741.05,244.6,-0.0693,7e-05,5.53682]
[1777273077316,45.71,77740.58,244.6,-0.06932,7e-05,5.53815]
[1777273077342,45.71,77740.58,244.6,-0.06932,7e-05,5.53815]
[1777273079329,45.71,77740.56,244.6,-0.06932,7e-05,5.53801]
[1777273079424,45.71,77740.08,244.6,-0.06935,7e-05,5.53994]
[1777273082147,45.71,77733.05,244.6,-0.06985,7e-05,5.57037]
[1777273082152,45.71,77733.05,244.6,-0.06985,7e-05,5.57037]
[1777273082201,45.71,77733.31,244.6,-0.06984,7e-05,5.56949]
[1777273084202,45.71,77733.61,244.6,-0.06981,7e-05,5.56805]
[1777273084303,45.71,77734.32,244.6,-0.06976,7e-05,5.56487]
[1777273090374,45.72,77735.27,244.6,-0.06971,7e-05,5.56203]
[1777273090472,45.72,77735.55,244.6,-0.0697,7e-05,5.56107]
[1777273095986,45.72,77736.57,244.6,-0.06961,7e-05,5.5558]
[1777273101022,45.71,77736.82,244.6,-0.06958,7e-05,5.55397]
[1777273102324,45.71,77736.82,244.6,-0.06958,7e-05,5.55397]
[1777273103778,45.71,77737.84,244.6,-0.06951,7e-05,5.54933]
[1777273109078,45.71,77738.13,244.6,-0.06947,7e-05,5.54719]
[1777273114112,45.7,77737.6,244.6,-0.06943,7e-05,5.54285]
[1777273119147,45.7,77737.36,244.6,-0.06943,7e-05,5.5431]
[1777273124183,45.7,77737.56,244.6,-0.06941,7e-05,5.54146]
[1777273129218,45.7,77735.78,244.6,-0.06952,7e-05,5.54824]
[1777273132671,45.69,77733.31,244.6,-0.06969,7e-05,5.5584]
[1777273138281,45.69,77735.82,244.6,-0.06949,7e-05,5.54632]
[1777273143316,45.69,77737.31,244.6,-0.06937,7e-05,5.53914]
[1777273145124,45.69,77737.69,244.6,-0.06934,7e-05,5.53737]
[1777273150364,45.68,77737.02,244.6,-0.06937,7e-05,5.53925]
[1777273155400,45.68,77737.93,244.6,-0.0693,7e-05,5.53461]
[1777273157630,45.68,77738.2,244.6,-0.06927,7e-05,5.53331]
[1777273157899,45.68,77738.14,244.6,-0.06927,7e-05,5.53327]
[1777273163456,45.67,77743.18,244.6,-0.06891,7e-05,5.51121]
[1777273168035,45.67,77743.27,244.6,-0.0689,7e-05,5.51046]
[1777273172864,45.67,77743.88,244.6,-0.06879,7e-05,5.50177]
[1777273180576,45.67,77743.63,244.6,-0.0688,7e-05,5.50243]
[1777273185611,45.67,77744.61,244.6,-0.06873,7e-05,5.49812]
[1777273190645,45.67,77743.83,244.6,-0.06878,7e-05,5.50128]
[1777273195746,45.67,77743.95,244.6,-0.06877,7e-05,5.50065]
[1777273195840,45.67,77734.76,244.6,-0.06941,7e-05,5.53962]
[1777273196688,45.67,77726.08,244.6,-0.07002,7e-05,5.57657]
[1777273197379,45.67,77726.08,244.6,-0.07002,7e-05,5.57657]
[1777273200596,45.67,77720.33,244.6,-0.07042,7e-05,5.60069]
[1777273202110,45.66,77711.51,244.6,-0.07105,7e-05,5.63808]
[1777273207085,45.66,77707.09,244.6,-0.07134,7e-05,5.65575]
[1777273210084,45.66,77699.32,244.6,-0.07188,7e-05,5.68801]
[1777273210113,45.66,77699.32,244.6,-0.07188,7e-05,5.68801]
[1777273210123,45.66,77699.32,244.6,-0.07188,7e-05,5.68801]
[1777273213120,45.65,77695.99,244.6,-0.0721,7e-05,5.70124]
[1777273213705,45.65,77695.99,244.6,-0.0721,7e-05,5.70124]
[1777273213721,45.65,77695.99,244.6,-0.0721,7e-05,5.70124]
[1777273217417,45.65,77705.3,244.6,-0.07141,7e-05,5.66002]
[1777273223878,45.64,77696.73,244.6,-0.07199,7e-05,5.69421]
[1777273223922,45.64,77696.73,244.6,-0.07199,7e-05,5.69421]
[1777273228913,45.63,77688.0,244.6,-0.07258,7e-05,5.72972]
[1777273233948,45.62,77689.58,244.6,-0.07236,7e-05,5.71449]
[1777273238983,45.61,77690.01,244.6,-0.07229,7e-05,5.71015]
[1777273240997,45.61,77701.68,244.6,-0.07143,7e-05,5.6588]
[1777273246033,45.6,77699.9,244.6,-0.07152,7e-05,5.66436]
[1777273251078,45.59,77701.1,244.6,-0.0714,7e-05,5.65695]
[1777273256113,45.58,77704.72,244.6,-0.0711,7e-05,5.6392]
[1777273257622,45.58,77704.72,244.6,-0.0711,7e-05,5.6392]
[1777273257623,45.58,77704.72,244.6,-0.0711,7e-05,5.6392]
[1777273260971,45.57,77711.49,244.6,-0.07059,7e-05,5.60814]
[1777273261592,45.57,77711.49,244.6,-0.07059,7e-05,5.60814]
[1777273261611,45.57,77711.49,244.6,-0.07059,7e-05,5.60814]
[1777273262544,45.57,77714.93,244.6,-0.07034,7e-05,5.59339]
[1777273262564,45.57,77725.43,244.6,-0.06959,7e-05,5.54816]
[1777273268091,45.57,77723.88,244.6,-0.06968,7e-05,5.55343]
[1777273274785,45.56,77724.75,244.6,-0.0696,7e-05,5.54847]
[1777273280281,45.55,77723.85,244.6,-0.06963,7e-05,5.55047]
[1777273285316,45.55,77720.88,244.6,-0.06982,7e-05,5.56205]
[1777273290997,45.55,77720.74,244.6,-0.06982,7e-05,5.56196]
[1777273291155,45.55,77720.74,244.6,-0.06982,7e-05,5.56196]
[1777273296393,45.54,77720.81,244.6,-0.06972,7e-05,5.5541]
[1777273305456,45.53,77721.31,244.6,-0.06966,7e-05,5.55027]
[1777273310491,45.53,77723.52,244.6,-0.06949,7e-05,5.54002]
[1777273315526,45.53,77720.09,244.6,-0.06972,7e-05,5.55382]
[1777273321568,45.52,77724.52,244.6,-0.06939,7e-05,5.53391]
[1777273326603,45.52,77733.52,244.6,-0.06875,7e-05,5.49501]
[1777273327711,45.52,77733.52,244.6,-0.06875,7e-05,5.49501]
[1777273332698,45.52,77727.67,244.6,-0.06915,7e-05,5.51952]
[1777273338625,45.52,77734.0,244.6,-0.0687,7e-05,5.49182]
[1777273345736,45.51,77732.15,244.6,-0.06881,7e-05,5.49894]
[1777273350774,45.51,77730.21,244.6,-0.06894,7e-05,5.50668]
[1777273355805,45.51,77726.75,244.6,-0.06911,7e-05,5.51495]
[1777273360629,45.51,77727.58,244.6,-0.06904,7e-05,5.51101]
[1777273360727,45.51,77727.58,244.6,-0.06904,7e-05,5.51101]
[1777273360845,45.51,77727.58,244.6,-0.06904,7e-05,5.51101]
[1777273360869,45.51,77727.58,244.6,-0.06904,7e-05,5.51101]
[1777273361038,45.51,77727.58,244.6,-0.06904,7e-05,5.51101]
[1777273360912,45.51,77715.47,244.6,-0.0699,7e-05,5.56243]
[1777273361299,45.51,77715.47,244.6,-0.0699,7e-05,5.56243]
[1777273361383,45.51,77715.47,244.6,-0.0699,7e-05,5.56243]
[1777273361750,45.51,77715.47,244.6,-0.0699,7e-05,5.56243]
[1777273361752,45.51,77715.47,244.6,-0.0699,7e-05,5.56243]
[1777273361848,45.51,77687.38,244.6,-0.07191,7e-05,5.68322]
[1777273362856,45.51,77678.54,244.6,-0.07256,7e-05,5.72174]
[1777273363475,45.51,77678.54,244.6,-0.07256,7e-05,5.72174]
[1777273363862,45.51,77668.95,244.6,-0.07326,7e-05,5.76347]
[1777273368898,45.51,77673.65,244.6,-0.07291,7e-05,5.74251]
[1777273370612,45.51,77673.4,244.6,-0.07293,7e-05,5.74349]
[1777273371919,45.51,77688.42,244.6,-0.07183,7e-05,5.67809]
[1777273374939,45.5,77697.14,244.6,-0.07119,7e-05,5.6404]
[1777273376953,45.51,77705.93,244.6,-0.07057,7e-05,5.60281]
[1777273378248,45.51,77706.62,244.6,-0.07052,7e-05,5.59999]
[1777273381989,45.51,77715.37,244.6,-0.06991,7e-05,5.56316]
[1777273387023,45.51,77714.74,244.6,-0.06997,7e-05,5.567]
[1777273389502,45.52,77708.97,244.6,-0.07039,7e-05,5.59216]
[1777273395083,45.52,77708.29,244.6,-0.07048,7e-05,5.59765]
[1777273400118,45.53,77710.64,244.6,-0.07035,7e-05,5.58964]
[1777273405991,45.54,77716.44,244.6,-0.06996,7e-05,5.56655]
[1777273407867,45.54,77727.71,244.6,-0.06918,7e-05,5.51955]
[1777273411860,45.55,77734.72,244.6,-0.06864,7e-05,5.48495]
[1777273415677,45.55,77739.77,244.6,-0.0683,7e-05,5.46444]
[1777273420871,45.56,77740.31,244.6,-0.06829,7e-05,5.46369]
[1777273426454,45.56,77743.26,244.6,-0.06812,7e-05,5.45304]
[1777273432351,45.57,77744.58,244.6,-0.06806,7e-05,5.44951]
[1777273437399,45.58,77743.6,244.6,-0.06815,7e-05,5.45508]
[1777273441480,45.58,77744.0,244.6,-0.06813,7e-05,5.45423]
[1777273443442,45.58,77725.62,244.6,-0.06943,7e-05,5.533]
[1777273448244,45.59,77719.17,244.6,-0.0699,7e-05,5.56107]
[1777273453515,45.59,77722.3,244.6,-0.06969,7e-05,5.54846]
[1777273455505,45.59,77721.53,244.6,-0.06975,7e-05,5.55189]
[1777273459557,45.59,77731.2,244.6,-0.06908,7e-05,5.51151]
[1777273464592,45.6,77729.34,244.6,-0.06923,7e-05,5.52044]
[1777273469626,45.6,77723.72,244.6,-0.06964,7e-05,5.54529]
[1777273474661,45.6,77717.93,244.6,-0.06999,7e-05,5.56491]
[1777273479697,45.6,77715.98,244.6,-0.07014,7e-05,5.57388]
[1777273484369,45.61,77716.41,244.6,-0.07012,7e-05,5.57257]
[1777273484731,45.61,77716.74,244.6,-0.0701,7e-05,5.5713]
[1777273489767,45.6,77716.78,244.6,-0.07008,7e-05,5.5699]
[1777273494665,45.6,77716.03,244.6,-0.07011,7e-05,5.57215]
[1777273494802,45.6,77715.89,244.6,-0.07012,7e-05,5.57252]
[1777273495533,45.6,77715.89,244.6,-0.07012,7e-05,5.57252]
[1777273495990,45.6,77705.44,244.6,-0.07087,7e-05,5.61747]
[1777273496816,45.6,77686.58,244.6,-0.07223,7e-05,5.69888]
[1777273501875,45.6,77687.8,244.6,-0.07214,7e-05,5.69342]
[1777273506889,45.6,77679.29,244.6,-0.07276,7e-05,5.72992]
[1777273511924,45.59,77678.22,244.6,-0.07283,7e-05,5.73408]
[1777273513817,45.59,77677.34,244.6,-0.07289,7e-05,5.73781]
[1777273515912,45.59,77666.56,244.6,-0.07368,7e-05,5.78453]
[1777273520986,45.59,77661.65,244.6,-0.07403,7e-05,5.80487]
[1777273526023,45.59,77661.12,244.6,-0.07405,7e-05,5.80613]
[1777273530050,45.58,77644.29,244.6,-0.07529,8e-05,5.87911]
[1777273535086,45.58,77645.85,244.6,-0.07508,8e-05,5.86483]
[1777273540121,45.57,77643.31,244.6,-0.07524,8e-05,5.87427]
[1777273542180,45.57,77640.32,244.6,-0.07546,8e-05,5.88713]
[1777273548177,45.56,77634.06,244.6,-0.0759,8e-05,5.91227]
[1777273550667,45.56,77633.25,244.6,-0.07594,8e-05,5.9151]
[1777273555974,45.55,77628.19,244.6,-0.07629,8e-05,5.93545]
[1777273560637,45.54,77627.9,244.6,-0.07628,8e-05,5.93464]
[1777273560745,45.54,77627.9,244.6,-0.07628,8e-05,5.93464]
[1777273566942,45.54,77624.45,244.6,-0.07653,8e-05,5.94903]
[1777273566977,45.54,77624.45,244.6,-0.07653,8e-05,5.94903]
[1777273567017,45.54,77624.45,244.6,-0.07653,8e-05,5.94903]
[1777273567122,45.54,77624.45,244.6,-0.07653,8e-05,5.94903]
[1777273567182,45.54,77623.77,244.6,-0.07657,8e-05,5.95165]
[1777273568320,45.54,77610.03,244.6,-0.07762,8e-05,6.01257]
[1777273572118,45.53,77606.59,244.6,-0.07788,8e-05,6.02743]
[1777273572217,45.53,77606.59,244.6,-0.07788,8e-05,6.02743]
[1777273572237,45.53,77606.59,244.6,-0.07788,8e-05,6.02743]
[1777273572492,45.53,77606.88,244.6,-0.07786,8e-05,6.02588]
[1777273573171,45.53,77606.88,244.6,-0.07786,8e-05,6.02588]
[1777273573174,45.53,77606.88,244.6,-0.07786,8e-05,6.02588]
[1777273573568,45.53,77600.44,244.6,-0.07835,8e-05,6.0541]
[1777273574064,45.53,77600.44,244.6,-0.07835,8e-05,6.0541]
[1777273574378,45.53,77595.44,244.6,-0.07873,8e-05,6.07616]
[1777273574460,45.53,77595.44,244.6,-0.07873,8e-05,6.07616]
[1777273576347,45.53,77603.14,244.6,-0.07812,8e-05,6.04111]
[1777273579221,45.53,77607.47,244.6,-0.07778,8e-05,6.0215]
[1777273579256,45.52,77606.64,244.6,-0.07784,8e-05,6.02469]
[1777273583120,45.52,77605.52,244.6,-0.07793,8e-05,6.02987]
[1777273583219,45.52,77605.52,244.6,-0.07793,8e-05,6.02987]
[1777273583185,45.53,77605.22,244.6,-0.07795,8e-05,6.03138]
[1777273583300,45.53,77605.22,244.6,-0.07795,8e-05,6.03138]
[1777273583357,45.53,77605.22,244.6,-0.07795,8e-05,6.03138]
[1777273583558,45.53,77605.22,244.6,-0.07795,8e-05,6.03138]
[1777273583616,45.53,77614.77,244.6,-0.07721,8e-05,5.9888]
[1777273584830,45.52,77624.97,244.6,-0.07643,8e-05,5.94329]
[1777273586447,45.52,77633.95,244.6,-0.07574,8e-05,5.90333]
[1777273591638,45.52,77634.61,244.6,-0.07569,8e-05,5.90021]
[1777273595153,45.52,77644.59,244.6,-0.07487,8e-05,5.85011]
[1777273597529,45.52,77635.04,244.6,-0.07559,8e-05,5.89221]
[1777273602563,45.52,77633.95,244.6,-0.07567,8e-05,5.89673]
[1777273607599,45.52,77635.08,244.6,-0.07558,8e-05,5.89148]
[1777273612635,45.52,77636.54,244.6,-0.07546,8e-05,5.88481]
[1777273617670,45.52,77636.38,244.6,-0.07547,8e-05,5.88529]
[1777273622705,45.52,77637.5,244.6,-0.07538,8e-05,5.88012]
[1777273627749,45.52,77640.6,244.6,-0.07515,8e-05,5.86635]
[1777273632783,45.52,77641.85,244.6,-0.07505,8e-05,5.86087]
[1777273637819,45.52,77641.71,244.6,-0.07507,8e-05,5.86156]
[1777273640840,45.52,77633.46,244.6,-0.07569,8e-05,5.898]
[1777273645905,45.52,77627.84,244.6,-0.07611,8e-05,5.92273]
[1777273646006,45.52,77620.13,244.6,-0.0767,8e-05,5.95683]
[1777273646973,45.52,77620.13,244.6,-0.0767,8e-05,5.95683]
[1777273649389,45.52,77619.1,244.6,-0.07677,8e-05,5.96102]
[1777273649902,45.51,77618.81,244.6,-0.07679,8e-05,5.96217]
[1777273653457,45.52,77618.01,244.6,-0.0768,8e-05,5.96038]
[1777273653462,45.52,77618.01,244.6,-0.0768,8e-05,5.96038]
[1777273653932,45.52,77618.45,244.6,-0.07677,8e-05,5.95865]
[1777273659272,45.52,77618.67,244.6,-0.07675,8e-05,5.95741]
[1777273669036,45.51,77621.98,244.6,-0.07647,8e-05,5.94129]
[1777273670412,45.51,77621.34,244.6,-0.07652,8e-05,5.94402]
[1777273672849,45.51,77622.9,244.6,-0.07639,8e-05,5.93687]
[1777273679107,45.51,77633.17,244.6,-0.07561,8e-05,5.89105]
[1777273684141,45.51,77631.78,244.6,-0.07571,8e-05,5.897]
[1777273689177,45.51,77632.7,244.6,-0.07563,8e-05,5.89268]
[1777273694214,45.51,77632.52,244.6,-0.07564,8e-05,5.89323]
[1777273699248,45.51,77630.32,244.6,-0.0758,8e-05,5.90266]
[1777273702269,45.5,77622.61,244.6,-0.07639,8e-05,5.93643]
[1777273707304,45.5,77621.2,244.6,-0.07648,8e-05,5.94205]
[1777273712339,45.5,77620.63,244.6,-0.07645,8e-05,5.9379]
[1777273716576,45.5,77615.9,244.6,-0.0768,8e-05,5.95833]
[1777273719636,45.5,77613.55,244.6,-0.07697,8e-05,5.96846]
[1777273721178,45.49,77614.06,244.6,-0.07693,8e-05,5.96586]
[1777273723751,45.49,77616.41,244.6,-0.07674,8e-05,5.95496]
[1777273725965,45.49,77625.75,244.6,-0.07602,8e-05,5.9133]
[1777273728451,45.49,77617.46,244.6,-0.07665,8e-05,5.94977]
[1777273734005,45.49,77615.61,244.6,-0.07678,8e-05,5.95744]
[1777273738331,45.48,77607.65,244.6,-0.07738,8e-05,5.99189]
[1777273742064,45.48,77603.88,244.6,-0.07766,8e-05,6.00831]
[1777273743068,45.48,77603.72,244.6,-0.07767,8e-05,6.00881]
[1777273743558,45.48,77589.38,244.6,-0.07878,8e-05,6.07255]
[1777273748593,45.47,77587.36,244.6,-0.07891,8e-05,6.08]
[1777273754437,45.47,77586.97,244.6,-0.07892,8e-05,6.08044]
[1777273760226,45.46,77588.28,244.6,-0.07878,8e-05,6.07251]
[1777273760677,45.46,77596.51,244.6,-0.07813,8e-05,6.035]
[1777273766291,45.46,77599.69,244.6,-0.07786,8e-05,6.01975]
[1777273769515,45.45,77603.22,244.6,-0.07757,8e-05,6.003]
[1777273774775,45.45,77604.47,244.6,-0.07739,8e-05,5.99007]
[1777273779810,45.44,77603.62,244.6,-0.07743,8e-05,5.99277]
[1777273785127,45.44,77607.98,244.6,-0.07708,8e-05,5.97248]
[1777273788018,45.44,77610.54,244.6,-0.07688,8e-05,5.96054]
[1777273791474,45.44,77610.91,244.6,-0.07684,8e-05,5.95842]
[1777273796692,45.43,77611.17,244.6,-0.07681,8e-05,5.95641]
[1777273797222,45.43,77611.17,244.6,-0.07681,8e-05,5.95641]
[1777273797936,45.43,77624.59,244.6,-0.07578,8e-05,5.89658]
[1777273799005,45.43,77624.59,244.6,-0.07578,8e-05,5.89658]
[1777273801178,45.43,77629.2,244.6,-0.07543,8e-05,5.87615]
[1777273806999,45.43,77619.8,244.6,-0.07613,8e-05,5.91741]
[1777273812511,45.43,77620.08,244.6,-0.07611,8e-05,5.9159]
[1777273814768,45.43,77620.32,244.6,-0.07609,8e-05,5.91464]
[1777273820090,45.43,77620.12,244.6,-0.07609,8e-05,5.91511]
[1777273825125,45.42,77619.56,244.6,-0.07613,8e-05,5.91722]
[1777273831166,45.42,77626.63,244.6,-0.07552,8e-05,5.8796]
[1777273833181,45.42,77616.68,244.6,-0.07628,8e-05,5.92362]
[1777273838216,45.42,77620.17,244.6,-0.076,8e-05,5.90768]
[1777273843251,45.42,77614.33,244.6,-0.07644,8e-05,5.93317]
[1777273844769,45.42,77614.47,244.6,-0.07643,8e-05,5.93245]
[1777273850300,45.42,77615.94,244.6,-0.07631,8e-05,5.92534]
[1777273855335,45.42,77612.29,244.6,-0.07658,8e-05,5.94112]
[1777273860094,45.41,77612.55,244.6,-0.07655,8e-05,5.93951]
[1777273866014,45.41,77600.92,244.6,-0.07744,8e-05,5.99066]
[1777273874469,45.4,77599.02,244.6,-0.07755,8e-05,5.99732]
[1777273879504,45.4,77599.98,244.6,-0.07746,8e-05,5.99212]
[1777273884540,45.4,77600.07,244.6,-0.07744,8e-05,5.99086]
[1777273889576,45.39,77605.1,244.6,-0.07704,8e-05,5.9676]
[1777273890426,45.39,77605.1,244.6,-0.07704,8e-05,5.9676]
[1777273890589,45.39,77597.43,244.6,-0.07763,8e-05,6.00172]
[1777273892602,45.39,77586.85,244.6,-0.07838,8e-05,6.0427]
[1777273897644,45.39,77586.01,244.6,-0.07842,8e-05,6.04522]
[1777273902686,45.38,77591.53,244.6,-0.07797,8e-05,6.01921]
[1777273907720,45.38,77590.56,244.6,-0.07803,8e-05,6.02245]
[1777273912756,45.37,77592.34,244.6,-0.07787,8e-05,6.01338]
[1777273917791,45.37,77591.95,244.6,-0.07788,8e-05,6.01404]
[1777273922826,45.37,77592.57,244.6,-0.07781,8e-05,6.01017]
[1777273927860,45.36,77591.51,244.6,-0.07788,8e-05,6.01381]
[1777273930881,45.36,77599.51,244.6,-0.07725,8e-05,5.97737]
[1777273936924,45.36,77599.44,244.6,-0.07723,8e-05,5.97666]
[1777273942511,45.35,77599.97,244.6,-0.07718,8e-05,5.9736]
[1777273942690,45.35,77600.84,244.6,-0.07711,8e-05,5.96938]
[1777273944013,45.35,77604.23,244.6,-0.07685,8e-05,5.95425]
[1777273944214,45.35,77604.23,244.6,-0.07685,8e-05,5.95425]
[1777273944567,45.35,77604.23,244.6,-0.07685,8e-05,5.95425]
[1777273946994,45.35,77613.29,244.6,-0.07614,8e-05,5.91344]
[1777273948620,45.35,77613.29,244.6,-0.07614,8e-05,5.91344]
[1777273949470,45.35,77614.87,244.6,-0.07602,8e-05,5.90631]
[1777273949708,45.35,77615.24,244.6,-0.07599,8e-05,5.90462]
[1777273951180,45.35,77619.26,244.6,-0.07568,8e-05,5.88678]
[1777273957081,45.35,77622.81,244.6,-0.07535,8e-05,5.86523]
[1777273959227,45.35,77622.96,244.6,-0.07534,8e-05,5.86459]
[1777273965136,45.35,77622.58,244.6,-0.07537,8e-05,5.86644]
[1777273970172,45.35,77622.89,244.6,-0.07535,8e-05,5.86516]
[1777273978228,45.35,77623.52,244.6,-0.0753,8e-05,5.86257]
[1777273983263,45.35,77621.4,244.6,-0.07547,8e-05,5.87207]
[1777273989305,45.35,77625.11,244.6,-0.07519,8e-05,5.85581]
[1777273994339,45.35,77623.94,244.6,-0.07528,8e-05,5.8612]
[1777273999375,45.35,77624.94,244.6,-0.07521,8e-05,5.85696]
[1777274005417,45.36,77624.96,244.6,-0.07521,8e-05,5.85713]
[1777274010452,45.36,77627.75,244.6,-0.075,8e-05,5.84505]
[1777274015486,45.36,77627.95,244.6,-0.07493,8e-05,5.83853]
[1777274020522,45.36,77630.87,244.6,-0.07471,8e-05,5.82606]
[1777274025557,45.36,77631.2,244.6,-0.0747,8e-05,5.82507]
[1777274030592,45.36,77630.95,244.6,-0.07472,8e-05,5.82663]
[1777274035627,45.36,77631.52,244.6,-0.07469,8e-05,5.82467]
[1777274041669,45.37,77634.11,244.6,-0.0745,8e-05,5.81387]
[1777274045415,45.37,77633.56,244.6,-0.07455,8e-05,5.81664]
[1777274045708,45.37,77633.56,244.6,-0.07455,8e-05,5.81664]
[1777274045740,45.37,77643.52,244.6,-0.07381,7e-05,5.77296]
[1777274051494,45.37,77648.13,244.6,-0.07348,7e-05,5.75383]
[1777274056774,45.38,77648.6,244.6,-0.07347,7e-05,5.75303]
[1777274061809,45.38,77648.92,244.6,-0.07346,7e-05,5.75265]
[1777274066843,45.39,77648.63,244.6,-0.0735,7e-05,5.75491]
[1777274071879,45.39,77650.06,244.6,-0.07334,7e-05,5.74368]
[1777274076914,45.39,77655.18,244.6,-0.07298,7e-05,5.72239]
[1777274081949,45.4,77655.9,244.6,-0.07295,7e-05,5.72051]
[1777274083490,45.4,77655.9,244.6,-0.07295,7e-05,5.72051]
[1777274088999,45.4,77656.56,244.6,-0.07293,7e-05,5.71934]
[1777274093173,45.41,77659.8,244.6,-0.0727,7e-05,5.70598]
[1777274093178,45.41,77659.8,244.6,-0.0727,7e-05,5.70598]
[1777274094778,45.41,77660.0,244.6,-0.07269,7e-05,5.70538]
[1777274096480,45.41,77655.4,244.6,-0.07304,7e-05,5.72602]
[1777274102091,45.42,77659.22,244.6,-0.07279,7e-05,5.71119]
[1777274103403,45.42,77659.22,244.6,-0.07279,7e-05,5.71119]
[1777274109139,45.42,77657.53,244.6,-0.07294,7e-05,5.72036]
[1777274112140,45.43,77658.34,244.6,-0.07289,7e-05,5.71733]
[1777274113818,45.43,77658.25,244.6,-0.0729,7e-05,5.71798]
[1777274119083,45.43,77658.74,244.6,-0.07289,7e-05,5.71734]
[1777274120705,45.43,77655.02,244.6,-0.07317,7e-05,5.73382]
[1777274122193,45.44,77647.45,244.6,-0.07374,7e-05,5.76733]
[1777274124471,45.44,77639.4,244.6,-0.07435,7e-05,5.80295]
[1777274125254,45.44,77658.38,244.6,-0.07294,7e-05,5.72013]
[1777274128409,45.44,77660.34,244.6,-0.0728,7e-05,5.71182]
[1777274129347,45.44,77660.95,244.6,-0.07276,7e-05,5.70967]
[1777274130682,45.44,77660.53,244.6,-0.0728,7e-05,5.71176]
[1777274130755,45.44,77660.53,244.6,-0.0728,7e-05,5.71176]
[1777274130818,45.44,77662.18,244.6,-0.07268,7e-05,5.70508]
[1777274132789,45.44,77665.21,244.6,-0.07239,7e-05,5.68597]
[1777274132793,45.44,77665.21,244.6,-0.07239,7e-05,5.68597]
[1777274133310,45.44,77666.84,244.6,-0.07227,7e-05,5.67883]
[1777274138488,45.45,77667.16,244.6,-0.07227,7e-05,5.67868]
[1777274138827,45.45,77667.16,244.6,-0.07227,7e-05,5.67868]
[1777274138979,45.45,77668.43,244.6,-0.07218,7e-05,5.67348]
[1777274139677,45.45,77668.43,244.6,-0.07218,7e-05,5.67348]
[1777274139845,45.45,77668.43,244.6,-0.07218,7e-05,5.67348]
[1777274139734,45.45,77678.54,244.6,-0.07145,7e-05,5.63]
[1777274141037,45.45,77679.73,244.6,-0.07137,7e-05,5.62492]
[1777274141110,45.45,77679.73,244.6,-0.07137,7e-05,5.62492]
[1777274141366,45.45,77682.32,244.6,-0.07118,7e-05,5.61381]
[1777274146402,45.46,77682.24,244.6,-0.07122,7e-05,5.61623]
[1777274149805,45.46,77683.78,244.6,-0.07112,7e-05,5.61041]
[1777274155465,45.47,77684.3,244.6,-0.07113,7e-05,5.61119]
[1777274160553,45.48,77684.28,244.6,-0.07116,7e-05,5.613]
[1777274160640,45.48,77684.11,244.6,-0.07118,7e-05,5.61416]
[1777274161346,45.48,77684.11,244.6,-0.07118,7e-05,5.61416]
[1777274166542,45.48,77687.07,244.6,-0.07098,7e-05,5.60203]
[1777274168196,45.49,77687.6,244.6,-0.07094,7e-05,5.59996]
[1777274168207,45.49,77687.6,244.6,-0.07094,7e-05,5.59996]
[1777274168555,45.49,77685.17,244.6,-0.07112,7e-05,5.61043]
[1777274169708,45.49,77685.17,244.6,-0.07112,7e-05,5.61043]
[1777274169884,45.49,77682.54,244.6,-0.07132,7e-05,5.62258]
[1777274171949,45.49,77681.57,244.6,-0.07139,7e-05,5.62683]
[1777274172620,45.49,77681.57,244.6,-0.07139,7e-05,5.62683]
[1777274173590,45.49,77667.32,244.6,-0.07244,7e-05,5.68866]
[1777274176612,45.49,77658.15,244.6,-0.07311,7e-05,5.72835]
[1777274181647,45.49,77659.19,244.6,-0.07302,7e-05,5.72327]
[1777274182275,45.49,77659.19,244.6,-0.07302,7e-05,5.72327]
[1777274186552,45.49,77668.78,244.6,-0.07231,7e-05,5.68125]
[1777274186578,45.49,77668.78,244.6,-0.07231,7e-05,5.68125]
[1777274186585,45.49,77668.78,244.6,-0.07231,7e-05,5.68125]
[1777274188695,45.48,77683.69,244.6,-0.07122,7e-05,5.61665]
[1777274193731,45.49,77685.84,244.6,-0.07101,7e-05,5.60185]
[1777274198767,45.49,77685.62,244.6,-0.07103,7e-05,5.60329]
[1777274203802,45.49,77685.34,244.6,-0.07106,7e-05,5.60494]
[1777274208837,45.49,77683.56,244.6,-0.0712,7e-05,5.61305]
[1777274213871,45.49,77683.51,244.6,-0.0712,7e-05,5.61355]
[1777274218906,45.49,77683.3,244.6,-0.07122,7e-05,5.61471]
[1777274223942,45.49,77679.5,244.6,-0.0715,7e-05,5.63126]
[1777274225956,45.49,77668.95,244.6,-0.07227,7e-05,5.67695]
[1777274230991,45.49,77669.4,244.6,-0.07223,7e-05,5.67474]
[1777274231703,45.49,77669.4,244.6,-0.07223,7e-05,5.67474]
[1777274233757,45.49,77669.39,244.6,-0.07223,7e-05,5.67473]
[1777274239047,45.49,77674.66,244.6,-0.07185,7e-05,5.65165]
[1777274244082,45.49,77675.75,244.6,-0.07177,7e-05,5.6469]
[1777274249117,45.49,77674.29,244.6,-0.07187,7e-05,5.65325]
[1777274252138,45.49,77665.42,244.6,-0.07245,7e-05,5.6857]
[1777274253275,45.49,77665.42,244.6,-0.07245,7e-05,5.6857]
[1777274253347,45.49,77665.42,244.6,-0.07245,7e-05,5.6857]
[1777274253371,45.49,77657.62,244.6,-0.07303,7e-05,5.71958]
[1777274254152,45.49,77645.59,244.6,-0.07392,7e-05,5.77202]
[1777274259187,45.49,77645.81,244.6,-0.07389,7e-05,5.7701]
[1777274264662,45.48,77641.39,244.6,-0.07421,7e-05,5.78874]
[1777274270264,45.48,77641.68,244.6,-0.07416,7e-05,5.78594]
[1777274274292,45.48,77650.04,244.6,-0.07352,7e-05,5.74853]
[1777274279327,45.47,77648.88,244.6,-0.07359,7e-05,5.75277]
[1777274284364,45.47,77648.9,244.6,-0.07358,7e-05,5.7518]
[1777274286377,45.47,77641.07,244.6,-0.07415,7e-05,5.7857]
[1777274291411,45.46,77641.07,244.6,-0.07413,7e-05,5.78453]
[1777274296447,45.46,77636.99,244.6,-0.07442,8e-05,5.80125]
[1777274301482,45.45,77634.07,244.6,-0.07462,8e-05,5.81273]
[1777274306517,45.45,77622.22,244.6,-0.07549,8e-05,5.86358]
[1777274310545,45.44,77613.19,244.6,-0.07615,8e-05,5.90209]
[1777274312437,45.44,77610.53,244.6,-0.07628,8e-05,5.90748]
[1777274312949,45.44,77610.53,244.6,-0.07628,8e-05,5.90748]
[1777274312981,45.44,77602.6,244.6,-0.07688,8e-05,5.94182]
[1777274315579,45.43,77592.7,244.6,-0.07762,8e-05,5.98496]
[1777274319608,45.43,77584.43,244.6,-0.07823,8e-05,6.01983]
[1777274322365,45.42,77584.05,244.6,-0.07824,8e-05,6.02039]
[1777274327664,45.41,77583.91,244.6,-0.07819,8e-05,6.01764]
[1777274332878,45.4,77586.12,244.6,-0.07798,8e-05,6.00553]
[1777274333910,45.4,77586.16,244.6,-0.07796,8e-05,6.00429]
[1777274340754,45.38,77594.8,244.6,-0.07723,8e-05,5.96222]
[1777274345790,45.37,77600.27,244.6,-0.07677,8e-05,5.93567]
[1777274350825,45.37,77608.36,244.6,-0.07612,8e-05,5.8976]
[1777274352839,45.36,77617.53,244.6,-0.0754,8e-05,5.85621]
[1777274353846,45.36,77628.06,244.6,-0.0746,8e-05,5.80934]
[1777274357719,45.36,77630.84,244.6,-0.07438,8e-05,5.79635]
[1777274357916,45.36,77630.84,244.6,-0.07438,8e-05,5.79635]
[1777274357950,45.36,77644.12,244.6,-0.07338,7e-05,5.73783]
[1777274359498,45.36,77648.71,244.6,-0.07304,7e-05,5.71755]
[1777274362897,45.36,77651.36,244.6,-0.07284,7e-05,5.70574]
[1777274367943,45.36,77650.18,244.6,-0.07292,7e-05,5.71053]
[1777274368411,45.36,77650.18,244.6,-0.07292,7e-05,5.71053]
[1777274368950,45.36,77650.6,244.6,-0.07289,7e-05,5.70862]
[1777274369638,45.36,77650.6,244.6,-0.07289,7e-05,5.70862]
[1777274369960,45.36,77650.6,244.6,-0.07289,7e-05,5.70862]
[1777274370063,45.35,77653.47,244.6,-0.07267,7e-05,5.69561]
[1777274370316,45.35,77653.47,244.6,-0.07267,7e-05,5.69561]
[1777274370967,45.35,77664.37,244.6,-0.07186,7e-05,5.64769]
[1777274372852,45.35,77670.13,244.6,-0.07136,7e-05,5.61633]
[1777274377981,45.34,77668.98,244.6,-0.07142,7e-05,5.61964]
[1777274378016,45.34,77669.14,244.6,-0.0714,7e-05,5.61861]
[1777274382763,45.34,77669.49,244.6,-0.07137,7e-05,5.61694]
[1777274383052,45.34,77684.72,244.6,-0.07027,7e-05,5.55122]
[1777274383320,45.34,77684.72,244.6,-0.07027,7e-05,5.55122]
[1777274384058,45.34,77696.7,244.6,-0.06941,7e-05,5.49983]
[1777274386235,45.34,77698.75,244.6,-0.06927,7e-05,5.49147]
[1777274386600,45.34,77698.75,244.6,-0.06927,7e-05,5.49147]
[1777274387080,45.34,77698.53,244.6,-0.06929,7e-05,5.49268]
[1777274392114,45.34,77699.54,244.6,-0.06921,7e-05,5.48759]
[1777274397150,45.34,77698.77,244.6,-0.06925,7e-05,5.49027]
[1777274402185,45.34,77698.76,244.6,-0.06924,7e-05,5.48971]
[1777274407220,45.33,77698.7,244.6,-0.06924,7e-05,5.4893]
[1777274412255,45.33,77698.59,244.6,-0.06923,7e-05,5.48908]
[1777274415276,45.33,77687.14,244.6,-0.07004,7e-05,5.53776]
[1777274420266,45.33,77680.45,244.6,-0.07051,7e-05,5.56562]
[1777274422158,45.33,77680.58,244.6,-0.0705,7e-05,5.56481]
[1777274422325,45.32,77668.9,244.6,-0.07134,7e-05,5.61481]
[1777274427360,45.32,77663.97,244.6,-0.07167,7e-05,5.63445]
[1777274428464,45.32,77663.97,244.6,-0.07167,7e-05,5.63445]
[1777274429940,45.32,77664.09,244.6,-0.07165,7e-05,5.63357]
[1777274432446,45.31,77664.73,244.6,-0.07152,7e-05,5.6238]
[1777274438913,45.3,77665.81,244.6,-0.07141,7e-05,5.61701]
[1777274444483,45.29,77668.78,244.6,-0.07115,7e-05,5.60176]
[1777274449518,45.29,77669.56,244.6,-0.07107,7e-05,5.59681]
[1777274454553,45.28,77670.58,244.6,-0.07097,7e-05,5.59088]
[1777274459588,45.28,77674.49,244.6,-0.07066,7e-05,5.57261]
[1777274462576,45.28,77674.48,244.6,-0.07066,7e-05,5.57218]
[1777274467677,45.27,77674.91,244.6,-0.07061,7e-05,5.56916]
[1777274468167,45.27,77674.91,244.6,-0.07061,7e-05,5.56916]
[1777274468272,45.27,77673.94,244.6,-0.07067,7e-05,5.57313]
[1777274472796,45.27,77682.29,244.6,-0.07005,7e-05,5.53595]
[1777274478721,45.26,77688.85,244.6,-0.06957,7e-05,5.50687]
[1777274479272,45.26,77688.85,244.6,-0.06957,7e-05,5.50687]
[1777274479304,45.26,77688.85,244.6,-0.06957,7e-05,5.50687]
[1777274479390,45.26,77688.85,244.6,-0.06957,7e-05,5.50687]
[1777274479624,45.26,77688.85,244.6,-0.06957,7e-05,5.50687]
[1777274479728,45.26,77705.94,244.6,-0.06835,7e-05,5.43361]
[1777274480872,45.26,77705.94,244.6,-0.06835,7e-05,5.43361]
[1777274481749,45.26,77709.93,244.6,-0.06807,7e-05,5.41661]
[1777274481758,45.26,77712.7,244.6,-0.06787,7e-05,5.40485]
[1777274486791,45.26,77717.17,244.6,-0.06754,7e-05,5.38473]
[1777274489270,45.26,77717.11,244.6,-0.06754,7e-05,5.38445]
[1777274489803,45.25,77720.27,244.6,-0.06731,7e-05,5.37052]
[1777274490274,45.25,77720.27,244.6,-0.06731,7e-05,5.37052]
[1777274495845,45.26,77716.89,244.6,-0.06749,7e-05,5.37963]
[1777274497354,45.26,77716.51,244.6,-0.06751,7e-05,5.38131]
[1777274502894,45.26,77720.77,244.6,-0.06722,7e-05,5.36375]
[1777274505915,45.26,77734.69,244.6,-0.06626,7e-05,5.30532]
[1777274509025,45.26,77735.43,244.6,-0.06622,7e-05,5.30259]
[1777274509026,45.26,77735.43,244.6,-0.06622,7e-05,5.30259]
[1777274514722,45.27,77737.95,244.6,-0.06607,7e-05,5.29327]
[1777274520017,45.27,77740.97,244.6,-0.06588,7e-05,5.28191]
[1777274525050,45.28,77743.94,244.6,-0.0657,7e-05,5.27067]
[1777274530085,45.28,77739.94,244.6,-0.06599,7e-05,5.28867]
[1777274531803,45.28,77740.02,244.6,-0.06599,7e-05,5.28856]
[1777274537140,45.29,77745.18,244.6,-0.06566,7e-05,5.26827]
[1777274542175,45.29,77746.06,244.6,-0.06562,7e-05,5.26583]
[1777274547210,45.3,77746.0,244.6,-0.06564,7e-05,5.26736]
[1777274552245,45.3,77745.51,244.6,-0.06563,7e-05,5.2649]
[1777274557281,45.31,77748.78,244.6,-0.06543,7e-05,5.25249]
[1777274561309,45.31,77739.76,244.6,-0.06607,7e-05,5.2916]
[1777274566345,45.31,77735.19,244.6,-0.0664,7e-05,5.31172]
[1777274571380,45.32,77736.6,244.6,-0.06631,7e-05,5.30662]
[1777274576415,45.32,77741.05,244.6,-0.06602,7e-05,5.2889]
[1777274580443,45.32,77729.43,244.6,-0.06684,7e-05,5.33849]
[1777274585478,45.33,77724.34,244.6,-0.0672,7e-05,5.36051]
[1777274590513,45.33,77725.62,244.6,-0.06712,7e-05,5.35553]
[1777274595551,45.33,77731.85,244.6,-0.06669,7e-05,5.32978]
[1777274600585,45.33,77734.81,244.6,-0.0665,7e-05,5.31802]
[1777274605619,45.34,77734.02,244.6,-0.06656,7e-05,5.32205]
[1777274610654,45.34,77732.37,244.6,-0.06669,7e-05,5.32976]
[1777274615690,45.34,77731.33,244.6,-0.06671,7e-05,5.32905]
[1777274620725,45.34,77728.92,244.6,-0.06689,7e-05,5.33989]
[1777274625759,45.35,77729.3,244.6,-0.06687,7e-05,5.33897]
[1777274630795,45.35,77729.14,244.6,-0.06689,7e-05,5.34034]
[1777274635831,45.35,77728.91,244.6,-0.06692,7e-05,5.34201]
[1777274640867,45.35,77722.34,244.6,-0.06739,7e-05,5.37045]
[1777274645903,45.36,77723.03,244.6,-0.06735,7e-05,5.36799]
[1777274650937,45.36,77721.32,244.6,-0.06748,7e-05,5.37566]
[1777274655973,45.36,77721.45,244.6,-0.06747,7e-05,5.37546]
[1777274661010,45.36,77726.78,244.6,-0.06711,7e-05,5.35329]
[1777274666046,45.36,77725.69,244.6,-0.06719,7e-05,5.35833]
[1777274671081,45.36,77725.41,244.6,-0.06715,7e-05,5.35419]
[1777274677123,45.37,77724.63,244.6,-0.06722,7e-05,5.35807]
[1777274682159,45.37,77722.54,244.6,-0.06737,7e-05,5.36737]
[1777274687193,45.37,77718.98,244.6,-0.06762,7e-05,5.3827]
[1777274692229,45.37,77720.96,244.6,-0.06749,7e-05,5.37452]
[1777274697264,45.37,77720.49,244.6,-0.06752,7e-05,5.37676]
[1777274702299,45.37,77708.64,244.6,-0.06836,7e-05,5.4273]
[1777274707334,45.37,77714.91,244.6,-0.06792,7e-05,5.40065]
[1777274709500,45.37,77714.21,244.6,-0.06797,7e-05,5.40363]
[1777274710355,45.37,77714.28,244.6,-0.06796,7e-05,5.40334]
[1777274715389,45.36,77710.86,244.6,-0.06818,7e-05,5.41612]
[1777274718298,45.36,77705.97,244.6,-0.06851,7e-05,5.43619]
[1777274718302,45.36,77705.97,244.6,-0.06851,7e-05,5.43619]
[1777274718411,45.36,77701.55,244.6,-0.06882,7e-05,5.45465]
[1777274723446,45.36,77700.79,244.6,-0.06886,7e-05,5.45708]
[1777274724209,45.36,77700.79,244.6,-0.06886,7e-05,5.45708]
[1777274724453,45.36,77700.85,244.6,-0.06885,7e-05,5.45682]
[1777274729488,45.35,77702.21,244.6,-0.06871,7e-05,5.44848]
[1777274729513,45.35,77702.21,244.6,-0.06871,7e-05,5.44848]
[1777274735530,45.34,77702.34,244.6,-0.0686,7e-05,5.43964]
[1777274740564,45.33,77706.91,244.6,-0.06825,7e-05,5.41821]
[1777274747614,45.32,77707.16,244.6,-0.06819,7e-05,5.41465]
[1777274752649,45.31,77708.05,244.6,-0.0681,7e-05,5.40913]
[1777274757684,45.31,77707.51,244.6,-0.06811,7e-05,5.40972]
[1777274762720,45.3,77708.04,244.6,-0.06804,7e-05,5.40577]
[1777274768177,45.3,77715.37,244.6,-0.06751,7e-05,5.3734]
[1777274773797,45.29,77725.94,244.6,-0.06674,7e-05,5.32703]
[1777274778831,45.29,77726.75,244.6,-0.06667,7e-05,5.32252]
[1777274782860,45.28,77734.57,244.6,-0.06611,7e-05,5.28882]
[1777274788259,45.28,77727.87,244.6,-0.06656,7e-05,5.3161]
[1777274794457,45.27,77733.02,244.6,-0.06612,7e-05,5.28717]
[1777274799979,45.27,77728.9,244.6,-0.06638,7e-05,5.30303]
[1777274805015,45.26,77728.84,244.6,-0.06637,7e-05,5.3022]
[1777274810050,45.26,77731.23,244.6,-0.06619,7e-05,5.29119]
[1777274815085,45.26,77734.61,244.6,-0.06594,7e-05,5.27604]
[1777274820120,45.25,77727.46,244.6,-0.06641,7e-05,5.30456]
[1777274820607,45.25,77727.46,244.6,-0.06641,7e-05,5.30456]
[1777274822607,45.25,77718.05,244.6,-0.06705,7e-05,5.34357]
[1777274823371,45.25,77712.91,244.6,-0.0674,7e-05,5.36493]
[1777274829184,45.24,77711.82,244.6,-0.06747,7e-05,5.36904]
[1777274830191,45.24,77704.05,244.6,-0.06801,7e-05,5.40199]
[1777274833756,45.24,77700.69,244.6,-0.06824,7e-05,5.41592]
[1777274840265,45.24,77695.79,244.6,-0.06858,7e-05,5.4358]
[1777274842006,45.24,77695.85,244.6,-0.06857,7e-05,5.43541]
[1777274844293,45.24,77685.9,244.6,-0.06927,7e-05,5.47756]
[1777274847197,45.24,77684.17,244.6,-0.06939,7e-05,5.48458]
[1777274852348,45.23,77683.38,244.6,-0.06936,7e-05,5.48094]
[1777274856376,45.23,77674.92,244.6,-0.06996,7e-05,5.51663]
[1777274861412,45.22,77673.32,244.6,-0.07005,7e-05,5.52243]
[1777274866447,45.22,77678.86,244.6,-0.06964,7e-05,5.49748]
[1777274871481,45.22,77678.51,244.6,-0.06965,7e-05,5.49813]
[1777274875510,45.21,77686.88,244.6,-0.06904,7e-05,5.46157]
[1777274880545,45.21,77682.73,244.6,-0.06933,7e-05,5.47887]
[1777274885580,45.21,77678.57,244.6,-0.06962,7e-05,5.49612]
[1777274890615,45.21,77676.18,244.6,-0.06978,7e-05,5.50571]
[1777274895649,45.2,77676.37,244.6,-0.06974,7e-05,5.50373]
[1777274900686,45.2,77677.76,244.6,-0.06962,7e-05,5.49634]
[1777274905723,45.19,77684.7,244.6,-0.06909,7e-05,5.46488]
[1777274910762,45.18,77690.1,244.6,-0.06868,7e-05,5.43987]
[1777274914060,45.18,77694.42,244.6,-0.06829,7e-05,5.41477]
[1777274920041,45.16,77695.22,244.6,-0.06813,7e-05,5.40504]
[1777274920085,45.16,77695.22,244.6,-0.06813,7e-05,5.40504]
[1777274920187,45.14,77694.08,244.6,-0.06814,7e-05,5.40562]
[1777274921319,45.14,77694.08,244.6,-0.06814,7e-05,5.40562]
[1777274926874,44.97,77698.64,244.6,-0.06708,7e-05,5.34054]
[1777274931909,44.83,77698.36,244.6,-0.06652,7e-05,5.30627]
[1777274936228,44.75,77698.24,244.6,-0.0662,7e-05,5.28615]
[1777274941979,44.58,77701.4,244.6,-0.06526,7e-05,5.22809]
[1777274947014,44.47,77708.01,244.6,-0.06433,7e-05,5.17091]
[1777274952048,44.37,77704.53,244.6,-0.06414,7e-05,5.15868]
[1777274958091,44.25,77702.99,244.6,-0.06373,7e-05,5.13285]
[1777274961139,44.21,77702.97,244.6,-0.06357,7e-05,5.12261]
[1777274961196,44.19,77703.36,244.6,-0.06346,7e-05,5.11592]
[1777274967154,44.15,77698.3,244.6,-0.06364,7e-05,5.12663]
[1777274971452,44.13,77698.47,244.6,-0.06354,7e-05,5.12044]
[1777274971552,44.12,77698.92,244.6,-0.06341,7e-05,5.11101]
[1777274977224,44.01,77699.22,244.6,-0.06293,7e-05,5.08047]
[1777274983266,43.91,77699.58,244.6,-0.06248,7e-05,5.05262]
[1777274990315,43.81,77699.33,244.6,-0.06207,7e-05,5.02624]
[1777274995349,43.75,77700.02,244.6,-0.06174,7e-05,5.00565]
[1777275001392,43.67,77699.85,244.6,-0.06145,7e-05,4.98723]
[1777275002073,43.67,77699.85,244.6,-0.06145,7e-05,4.98723]
[1777275002399,43.66,77697.25,244.6,-0.06158,7e-05,4.99523]
[1777275005420,43.66,77688.05,244.6,-0.06221,7e-05,5.03441]
[1777275007971,43.66,77687.16,244.6,-0.06226,7e-05,5.03751]
[1777275008453,43.66,77687.16,244.6,-0.06226,7e-05,5.03751]
[1777275012170,43.66,77686.94,244.6,-0.06225,7e-05,5.0372]
[1777275017504,43.65,77686.85,244.6,-0.06222,7e-05,5.03524]
[1777275022540,43.63,77684.09,244.6,-0.06234,7e-05,5.0423]
[1777275027575,43.62,77682.11,244.6,-0.06244,7e-05,5.04874]
[1777275031146,43.63,77682.19,244.6,-0.06247,7e-05,5.05043]
[1777275031475,43.63,77682.19,244.6,-0.06247,7e-05,5.05043]
[1777275036638,43.63,77671.11,244.6,-0.06318,7e-05,5.09277]
[1777275039393,43.63,77671.04,244.6,-0.06319,7e-05,5.09341]
[1777275039659,43.64,77671.02,244.6,-0.06319,7e-05,5.09367]
[1777275041451,43.64,77671.02,244.6,-0.06319,7e-05,5.09367]
[1777275041488,43.63,77671.02,244.6,-0.06319,7e-05,5.09343]
[1777275046707,43.64,77671.1,244.6,-0.06321,7e-05,5.09446]
[1777275051743,43.67,77671.33,244.6,-0.06333,7e-05,5.10219]
[1777275056778,43.72,77671.54,244.6,-0.06352,7e-05,5.11399]
[1777275061813,43.82,77676.21,244.6,-0.06361,7e-05,5.12017]
[1777275066848,43.86,77677.31,244.6,-0.06371,7e-05,5.12614]
[1777275068199,43.86,77677.31,244.6,-0.06371,7e-05,5.12614]
[1777275068336,43.86,77677.31,244.6,-0.06371,7e-05,5.12614]
[1777275074572,43.89,77677.76,244.6,-0.0638,7e-05,5.1321]
[1777275078506,43.93,77679.37,244.6,-0.06388,7e-05,5.1369]
[1777275078608,43.95,77680.09,244.6,-0.06391,7e-05,5.13924]
[1777275083967,43.97,77680.49,244.6,-0.06399,7e-05,5.14385]
[1777275089003,44.0,77680.83,244.6,-0.06409,7e-05,5.15068]
[1777275094081,44.02,77680.13,244.6,-0.06412,7e-05,5.15064]
[1777275094258,44.02,77669.92,244.6,-0.06484,7e-05,5.19455]
[1777275095046,44.03,77654.67,244.6,-0.066,7e-05,5.26526]
[1777275095889,44.03,77654.67,244.6,-0.066,7e-05,5.26526]
[1777275102094,44.11,77655.8,244.6,-0.06624,7e-05,5.28031]
[1777275103449,44.11,77655.8,244.6,-0.06624,7e-05,5.28031]
[1777275109143,44.13,77655.16,244.6,-0.06638,7e-05,5.28883]
[1777275114180,44.14,77651.85,244.6,-0.06664,7e-05,5.30492]
[1777275118259,44.14,77650.98,244.6,-0.06672,7e-05,5.3097]
[1777275121417,44.15,77650.74,244.6,-0.06675,7e-05,5.31174]
[1777275125870,44.15,77653.09,244.6,-0.06661,7e-05,5.30289]
[1777275126264,44.17,77658.85,244.6,-0.06626,7e-05,5.28212]
[1777275131299,44.17,77660.07,244.6,-0.06619,7e-05,5.27765]
[1777275134151,44.17,77664.53,244.6,-0.06588,7e-05,5.25901]
[1777275134157,44.17,77664.53,244.6,-0.06588,7e-05,5.25901]
[1777275134320,44.17,77664.8,244.6,-0.06587,7e-05,5.25794]
[1777275139355,44.18,77665.6,244.6,-0.06585,7e-05,5.25673]
[1777275141509,44.18,77665.8,244.6,-0.06584,7e-05,5.25632]
[1777275147410,44.19,77666.58,244.6,-0.06583,7e-05,5.25614]
[1777275152446,44.2,77656.55,244.6,-0.06652,7e-05,5.29577]
[1777275157727,44.21,77651.78,244.6,-0.06688,7e-05,5.31793]
[1777275157761,44.21,77651.78,244.6,-0.06688,7e-05,5.31793]
[1777275163523,44.22,77650.45,244.6,-0.06702,7e-05,5.32614]
[1777275168557,44.22,77650.87,244.6,-0.06701,7e-05,5.32603]
[1777275173593,44.23,77650.3,244.6,-0.06708,7e-05,5.33019]
[1777275178627,44.24,77650.36,244.6,-0.06711,7e-05,5.33159]
[1777275179635,44.24,77640.95,244.6,-0.06779,7e-05,5.37277]
[1777275184044,44.24,77638.08,244.6,-0.06801,7e-05,5.38627]
[1777275189705,44.25,77638.57,244.6,-0.068,7e-05,5.3856]
[1777275196754,44.26,77638.17,244.6,-0.06809,7e-05,5.39121]
[1777275201789,44.26,77640.01,244.6,-0.06798,7e-05,5.38434]
[1777275206824,44.27,77639.43,244.6,-0.06804,7e-05,5.38806]
[1777275211858,44.27,77637.28,244.6,-0.06815,7e-05,5.39266]
[1777275214049,44.27,77636.76,244.6,-0.06819,7e-05,5.39534]
[1777275219915,44.28,77636.77,244.6,-0.06821,7e-05,5.39648]
[1777275223447,44.28,77637.52,244.6,-0.06817,7e-05,5.3938]
[1777275223943,44.28,77636.88,244.6,-0.06821,7e-05,5.39678]
[1777275230628,44.29,77637.18,244.6,-0.06822,7e-05,5.39725]
[1777275236027,44.31,77631.42,244.6,-0.06873,7e-05,5.428]
[1777275241061,44.32,77631.47,244.6,-0.06877,7e-05,5.43044]
[1777275246096,44.33,77631.58,244.6,-0.06881,7e-05,5.43259]
[1777275247870,44.33,77631.58,244.6,-0.06881,7e-05,5.43259]
[1777275247909,44.33,77631.58,244.6,-0.06881,7e-05,5.43259]
[1777275247987,44.33,77631.22,244.6,-0.06884,7e-05,5.43469]
[1777275248314,44.33,77631.22,244.6,-0.06884,7e-05,5.43469]
[1777275248322,44.33,77640.94,244.6,-0.06815,7e-05,5.39283]
[1777275254153,44.34,77649.4,244.6,-0.06756,7e-05,5.35746]
[1777275257553,44.34,77649.99,244.6,-0.06752,7e-05,5.3554]
[1777275263219,44.35,77649.14,244.6,-0.06761,7e-05,5.36084]
[1777275268254,44.35,77644.49,244.6,-0.06797,7e-05,5.38212]
[1777275270650,44.35,77644.15,244.6,-0.06799,7e-05,5.38381]
[1777275270800,44.35,77644.15,244.6,-0.06799,7e-05,5.38381]
[1777275270814,44.35,77644.15,244.6,-0.06799,7e-05,5.38381]
[1777275272233,44.35,77637.54,244.6,-0.06841,7e-05,5.40712]
[1777275273897,44.35,77634.59,244.6,-0.06863,7e-05,5.42014]
[1777275274912,44.36,77633.24,244.6,-0.06873,7e-05,5.42618]
[1777275279064,44.36,77625.21,244.6,-0.06933,7e-05,5.46169]
[1777275280086,44.36,77621.46,244.6,-0.0696,7e-05,5.47828]
[1777275282838,44.36,77621.84,244.6,-0.06958,7e-05,5.47674]
[1777275282939,44.36,77621.9,244.6,-0.06957,7e-05,5.47654]
[1777275288394,44.37,77624.23,244.6,-0.06945,7e-05,5.46913]
[1777275293429,44.38,77625.78,244.6,-0.06937,7e-05,5.46473]
[1777275298412,44.38,77627.1,244.6,-0.06931,7e-05,5.46091]
[1777275298464,44.39,77627.62,244.6,-0.06928,7e-05,5.45912]
[1777275304506,44.39,77627.16,244.6,-0.06932,7e-05,5.46169]
[1777275309541,44.39,77619.13,244.6,-0.06992,7e-05,5.49729]
[1777275311571,44.39,77615.92,244.6,-0.07016,7e-05,5.51143]
[1777275311607,44.39,77605.28,244.6,-0.07095,7e-05,5.55833]
[1777275312192,44.39,77605.28,244.6,-0.07095,7e-05,5.55833]
[1777275312563,44.39,77603.31,244.6,-0.07109,7e-05,5.56698]
[1777275317605,44.4,77611.14,244.6,-0.07054,7e-05,5.53407]
[1777275322641,44.4,77605.8,244.6,-0.07097,7e-05,5.55943]
[1777275325662,44.41,77614.75,244.6,-0.07032,7e-05,5.52108]
[1777275328451,44.41,77617.96,244.6,-0.07009,7e-05,5.5078]
[1777275328684,44.41,77618.0,244.6,-0.0701,7e-05,5.50805]
[1777275334130,44.41,77617.53,244.6,-0.07007,7e-05,5.5044]
[1777275339763,44.41,77617.77,244.6,-0.07006,7e-05,5.50359]
[1777275343239,44.41,77617.91,244.6,-0.07005,7e-05,5.50307]
[1777275343792,44.41,77617.84,244.6,-0.07005,7e-05,5.50346]
[1777275345805,44.42,77610.08,244.6,-0.07064,7e-05,5.53846]
[1777275350841,44.43,77611.36,244.6,-0.07058,7e-05,5.53478]
[1777275356883,44.43,77611.11,244.6,-0.07064,7e-05,5.53825]
[1777275361918,44.44,77609.0,244.6,-0.07083,7e-05,5.5495]
[1777275366953,44.45,77610.35,244.6,-0.07076,7e-05,5.54545]
[1777275371988,44.46,77611.01,244.6,-0.07074,7e-05,5.54448]
[1777275375586,44.46,77611.04,244.6,-0.07076,7e-05,5.54551]
[1777275375601,44.46,77611.04,244.6,-0.07076,7e-05,5.54551]
[1777275375662,44.46,77611.04,244.6,-0.07076,7e-05,5.54551]
[1777275376019,44.46,77614.48,244.6,-0.07051,7e-05,5.53075]
[1777275381054,44.48,77620.46,244.6,-0.07013,7e-05,5.50826]
[1777275384587,44.48,77620.81,244.6,-0.07014,7e-05,5.50903]
[1777275388169,44.49,77620.8,244.6,-0.07017,7e-05,5.51061]
[1777275388415,44.49,77620.8,244.6,-0.07017,7e-05,5.51061]
[1777275389110,44.5,77620.96,244.6,-0.0702,7e-05,5.51219]
[1777275392381,44.5,77625.53,244.6,-0.06981,7e-05,5.48734]
[1777275393994,44.5,77631.93,244.6,-0.06935,7e-05,5.45973]
[1777275394145,44.51,77637.05,244.6,-0.06898,7e-05,5.43781]
[1777275395600,44.51,77638.73,244.6,-0.06886,7e-05,5.4306]
[1777275399719,44.51,77639.73,244.6,-0.0688,7e-05,5.42699]
[1777275400028,44.51,77639.73,244.6,-0.0688,7e-05,5.42699]
[1777275405222,44.51,77629.55,244.6,-0.06955,7e-05,5.47218]
[1777275410258,44.51,77626.57,244.6,-0.06978,7e-05,5.48547]
[1777275412653,44.51,77626.67,244.6,-0.06977,7e-05,5.48509]
[1777275418313,44.52,77626.17,244.6,-0.06981,7e-05,5.4877]
[1777275423349,44.52,77622.87,244.6,-0.07006,7e-05,5.50227]
[1777275424956,44.52,77622.87,244.6,-0.07006,7e-05,5.50227]
[1777275425086,44.52,77622.87,244.6,-0.07006,7e-05,5.50227]
[1777275427727,44.52,77621.9,244.6,-0.07013,7e-05,5.50657]
[1777275427892,44.52,77621.9,244.6,-0.07013,7e-05,5.50657]
[1777275428787,44.52,77634.1,244.6,-0.06924,7e-05,5.45326]
[1777275433913,44.52,77638.23,244.6,-0.06894,7e-05,5.43574]
[1777275436393,44.52,77639.01,244.6,-0.06889,7e-05,5.4327]
[1777275441475,44.52,77628.02,244.6,-0.06971,7e-05,5.48124]
[1777275446510,44.52,77626.73,244.6,-0.0698,7e-05,5.487]
[1777275451545,44.52,77625.98,244.6,-0.06979,7e-05,5.48452]
[1777275456580,44.52,77626.63,244.6,-0.06975,7e-05,5.48184]
[1777275460661,44.52,77626.87,244.6,-0.06973,7e-05,5.4809]
[1777275463896,44.52,77626.63,244.6,-0.06975,7e-05,5.48206]
[1777275469672,44.53,77637.03,244.6,-0.069,7e-05,5.43714]
[1777275471688,44.53,77653.83,244.6,-0.06779,7e-05,5.36452]
[1777275475471,44.53,77658.22,244.6,-0.06748,7e-05,5.34628]
[1777275480750,44.54,77659.99,244.6,-0.06738,7e-05,5.34021]
[1777275487236,44.54,77658.32,244.6,-0.06752,7e-05,5.34849]
[1777275493842,44.55,77661.74,244.6,-0.06732,7e-05,5.33615]
[1777275498876,44.55,77658.61,244.6,-0.06756,7e-05,5.35089]
[1777275503912,44.56,77658.34,244.6,-0.0676,7e-05,5.35342]
[1777275508946,44.56,77661.9,244.6,-0.06737,7e-05,5.33942]
[1777275513982,44.57,77661.59,244.6,-0.06735,7e-05,5.33634]
[1777275520024,44.57,77655.01,244.6,-0.06785,7e-05,5.36632]
[1777275525059,44.58,77652.6,244.6,-0.06804,7e-05,5.37791]
[1777275530094,44.58,77654.03,244.6,-0.06795,7e-05,5.37287]
[1777275535129,44.59,77654.07,244.6,-0.06797,7e-05,5.37384]
[1777275541171,44.59,77653.68,244.6,-0.06802,7e-05,5.37689]
[1777275546206,44.6,77652.69,244.6,-0.06811,7e-05,5.38225]
[1777275551241,44.6,77653.39,244.6,-0.06808,7e-05,5.38029]
[1777275557283,44.61,77653.23,244.6,-0.06811,7e-05,5.38227]
[1777275562318,44.61,77653.35,244.6,-0.06812,7e-05,5.38281]
[1777275567353,44.61,77654.44,244.6,-0.06806,7e-05,5.37937]
[1777275570374,44.62,77663.49,244.6,-0.06742,7e-05,5.34106]
[1777275572387,44.62,77670.51,244.6,-0.06687,7e-05,5.30563]
[1777275577423,44.63,77669.42,244.6,-0.06697,7e-05,5.31195]
[1777275582458,44.63,77663.63,244.6,-0.06741,7e-05,5.33837]
[1777275587494,44.64,77664.52,244.6,-0.06737,7e-05,5.336]
[1777275592533,44.64,77664.58,244.6,-0.06739,7e-05,5.33722]
[1777275597567,44.65,77665.04,244.6,-0.06738,7e-05,5.33675]
[1777275602603,44.65,77656.48,244.6,-0.06802,7e-05,5.37511]
[1777275607638,44.66,77658.59,244.6,-0.06789,7e-05,5.3672]
[1777275612673,44.66,77662.68,244.6,-0.06762,7e-05,5.35089]
[1777275617709,44.67,77662.96,244.6,-0.06762,7e-05,5.35103]
[1777275623203,44.67,77668.36,244.6,-0.06725,7e-05,5.32888]
[1777275629321,44.68,77671.65,244.6,-0.06705,7e-05,5.31664]
[1777275629380,44.68,77671.65,244.6,-0.06705,7e-05,5.31664]
[1777275635154,44.69,77677.28,244.6,-0.06661,7e-05,5.28867]
[1777275635228,44.69,77679.31,244.6,-0.06648,7e-05,5.28036]
[1777275636830,44.69,77679.34,244.6,-0.06647,7e-05,5.28025]
[1777275637512,44.69,77679.39,244.6,-0.06647,7e-05,5.28006]
[1777275642908,44.69,77680.24,244.6,-0.06641,7e-05,5.27654]
[1777275643518,44.69,77675.97,244.6,-0.06671,7e-05,5.2948]
[1777275644460,44.69,77672.22,244.6,-0.06698,7e-05,5.31085]
[1777275644899,44.69,77666.88,244.6,-0.06736,7e-05,5.33372]
[1777275646754,44.69,77661.2,244.6,-0.06776,7e-05,5.35771]
[1777275646913,44.69,77658.35,244.6,-0.06795,7e-05,5.36951]
[1777275651626,44.68,77658.17,244.6,-0.06796,7e-05,5.36981]
[1777275651948,44.68,77658.09,244.6,-0.06796,7e-05,5.37004]
[1777275653038,44.68,77658.09,244.6,-0.06796,7e-05,5.37004]
[1777275658414,44.67,77658.12,244.6,-0.06792,7e-05,5.36751]
[1777275664034,44.66,77659.31,244.6,-0.06778,7e-05,5.35909]
[1777275669069,44.65,77669.92,244.6,-0.06699,7e-05,5.31123]
[1777275673301,44.65,77677.89,244.6,-0.0664,7e-05,5.27563]
[1777275679139,44.64,77677.62,244.6,-0.06639,7e-05,5.2749]
[1777275684174,44.63,77680.78,244.6,-0.06614,7e-05,5.25979]
[1777275689211,44.63,77687.32,244.6,-0.06566,7e-05,5.2304]
[1777275694247,44.62,77688.28,244.6,-0.0655,7e-05,5.21919]
[1777275699281,44.62,77687.96,244.6,-0.0655,7e-05,5.21923]
[1777275704318,44.61,77677.72,244.6,-0.0662,7e-05,5.26139]
[1777275709354,44.61,77677.03,244.6,-0.06622,7e-05,5.26267]
[1777275714390,44.6,77677.98,244.6,-0.06613,7e-05,5.25698]
[1777275719424,44.59,77680.44,244.6,-0.06593,7e-05,5.2449]
[1777275724461,44.59,77673.92,244.6,-0.06636,7e-05,5.27121]
[1777275729495,44.58,77674.27,244.6,-0.06631,7e-05,5.26804]
[1777275734531,44.57,77673.75,244.6,-0.06632,7e-05,5.26831]
[1777275739566,44.57,77669.96,244.6,-0.06656,7e-05,5.28283]
[1777275745608,44.56,77670.72,244.6,-0.06647,7e-05,5.27757]
[1777275750647,44.55,77670.92,244.6,-0.06643,7e-05,5.27508]
[1777275755685,44.55,77670.23,244.6,-0.06639,7e-05,5.27062]
[1777275761727,44.54,77663.4,244.6,-0.06684,7e-05,5.29795]
[1777275766762,44.53,77663.37,244.6,-0.06681,7e-05,5.29632]
[1777275771797,44.53,77663.64,244.6,-0.06677,7e-05,5.29345]
[1777275776832,44.52,77664.52,244.6,-0.06668,7e-05,5.288]
[1777275781867,44.52,77662.7,244.6,-0.06678,7e-05,5.29417]
[1777275788915,44.51,77663.38,244.6,-0.06669,7e-05,5.28896]
[1777275793951,44.5,77664.3,244.6,-0.0666,7e-05,5.2834]
[1777275798986,44.49,77665.57,244.6,-0.06649,7e-05,5.2764]
[1777275802007,44.49,77674.06,244.6,-0.06587,7e-05,5.23922]
[1777275807042,44.49,77669.9,244.6,-0.06614,7e-05,5.25574]
[1777275812077,44.48,77670.18,244.6,-0.06604,7e-05,5.24737]
[1777275817111,44.48,77670.15,244.6,-0.06602,7e-05,5.24621]
[1777275822147,44.47,77666.94,244.6,-0.06623,7e-05,5.25867]
[1777275827182,44.47,77666.06,244.6,-0.06626,7e-05,5.26105]
[1777275832217,44.46,77665.94,244.6,-0.06625,7e-05,5.26018]
[1777275837253,44.46,77666.33,244.6,-0.0662,7e-05,5.25719]
[1777275841281,44.45,77677.91,244.6,-0.06537,7e-05,5.20667]
[1777275843835,44.45,77680.4,244.6,-0.06519,7e-05,5.19571]
[1777275844301,44.45,77680.42,244.6,-0.06519,7e-05,5.19546]
[1777275849337,44.45,77680.51,244.6,-0.0652,7e-05,5.19607]
[1777275854372,44.46,77680.52,244.6,-0.06521,7e-05,5.19698]
[1777275859407,44.46,77680.69,244.6,-0.06521,7e-05,5.19718]
[1777275864477,44.46,77686.66,244.6,-0.06481,7e-05,5.17274]
[1777275864666,44.46,77686.66,244.6,-0.06481,7e-05,5.17274]
[1777275870519,44.47,77692.42,244.6,-0.06443,7e-05,5.1495]
[1777275875676,44.47,77697.07,244.6,-0.06406,7e-05,5.12518]
[1777275881596,44.48,77696.87,244.6,-0.0641,7e-05,5.12733]
[1777275886218,44.48,77691.01,244.6,-0.06451,7e-05,5.15285]
[1777275891665,44.48,77690.42,244.6,-0.06457,7e-05,5.15614]
[1777275896700,44.49,77691.0,244.6,-0.06454,7e-05,5.15438]
[1777275897700,44.49,77691.0,244.6,-0.06454,7e-05,5.15438]
[1777275902743,44.49,77688.68,244.6,-0.06471,7e-05,5.16485]
[1777275907557,44.49,77688.63,244.6,-0.06472,7e-05,5.16529]
[1777275907740,44.49,77690.99,244.6,-0.06456,7e-05,5.15537]
[1777275907778,44.49,77703.88,244.6,-0.06367,7e-05,5.10102]
[1777275909151,44.49,77703.88,244.6,-0.06367,7e-05,5.10102]
[1777275910172,44.49,77707.52,244.6,-0.06341,7e-05,5.08545]
[1777275910261,44.49,77707.07,244.6,-0.06344,7e-05,5.0871]
[1777275916170,44.49,77699.94,244.6,-0.06394,7e-05,5.11801]
[1777275916201,44.49,77699.94,244.6,-0.06394,7e-05,5.11801]
[1777275921231,44.49,77692.27,244.6,-0.06448,7e-05,5.15075]
[1777275926274,44.49,77685.16,244.6,-0.06497,7e-05,5.18096]
[1777275927927,44.49,77674.32,244.6,-0.06573,7e-05,5.22703]
[1777275929427,44.49,77674.32,244.6,-0.06573,7e-05,5.22703]
[1777275932731,44.49,77673.49,244.6,-0.06579,7e-05,5.23029]
[1777275942027,44.49,77672.87,244.6,-0.06575,7e-05,5.22612]
[1777275947062,44.49,77672.56,244.6,-0.06576,7e-05,5.22706]
[1777275952097,44.49,77672.31,244.6,-0.06578,7e-05,5.22776]
[1777275957132,44.48,77672.4,244.6,-0.06576,7e-05,5.22703]
[1777275960153,44.48,77663.95,244.6,-0.06636,7e-05,5.26295]
[1777275962982,44.48,77664.14,244.6,-0.06634,7e-05,5.2619]
[1777275963709,44.48,77664.14,244.6,-0.06634,7e-05,5.2619]
[1777275967918,44.48,77657.18,244.6,-0.06682,7e-05,5.29112]
[1777275969016,44.48,77656.87,244.6,-0.06684,7e-05,5.29231]
[1777275973245,44.48,77665.8,244.6,-0.0662,7e-05,5.25335]
[1777275978281,44.48,77669.94,244.6,-0.0659,7e-05,5.23553]
[1777275983316,44.48,77671.18,244.6,-0.06582,7e-05,5.23022]
[1777275988350,44.48,77672.85,244.6,-0.0657,7e-05,5.22313]
[1777275993386,44.48,77672.95,244.6,-0.06563,7e-05,5.21699]
[1777275998421,44.48,77672.18,244.6,-0.06569,7e-05,5.22046]
[1777276003455,44.48,77672.79,244.6,-0.06565,7e-05,5.21798]
[1777276008491,44.48,77674.39,244.6,-0.06554,7e-05,5.2114]
[1777276013525,44.48,77675.75,244.6,-0.06545,7e-05,5.2059]
[1777276018560,44.48,77675.67,244.6,-0.06546,7e-05,5.20669]
[1777276023595,44.48,77676.27,244.6,-0.06543,7e-05,5.20466]
[1777276028630,44.49,77679.19,244.6,-0.06523,7e-05,5.1929]
[1777276033665,44.49,77678.65,244.6,-0.06528,7e-05,5.19594]
[1777276033834,44.49,77678.65,244.6,-0.06528,7e-05,5.19594]
[1777276039707,44.49,77677.87,244.6,-0.06535,7e-05,5.20015]
[1777276044745,44.5,77677.52,244.6,-0.06539,7e-05,5.20237]
[1777276044846,44.5,77677.52,244.6,-0.06539,7e-05,5.20237]
[1777276050787,44.5,77677.68,244.6,-0.06539,7e-05,5.20262]
[1777276053811,44.5,77685.54,244.6,-0.06478,7e-05,5.16387]
[1777276058846,44.5,77679.44,244.6,-0.06522,7e-05,5.19062]
[1777276063880,44.51,77679.97,244.6,-0.0652,7e-05,5.18926]
[1777276068916,44.51,77679.83,244.6,-0.06522,7e-05,5.19058]
[1777276069872,44.51,77679.83,244.6,-0.06522,7e-05,5.19058]
[1777276076727,44.51,77679.89,244.6,-0.06523,7e-05,5.19089]
[1777276082798,44.52,77679.54,244.6,-0.06527,7e-05,5.19347]
[1777276084339,44.52,77679.32,244.6,-0.06529,7e-05,5.19467]
[1777276085009,44.52,77672.6,244.6,-0.06576,7e-05,5.22343]
[1777276085028,44.52,77661.34,244.6,-0.06656,7e-05,5.27169]
[1777276088504,44.52,77661.65,244.6,-0.06654,7e-05,5.27039]
[1777276093962,44.52,77661.46,244.6,-0.06656,7e-05,5.27136]
[1777276099126,44.52,77661.86,244.6,-0.06653,7e-05,5.26981]
[1777276104162,44.52,77662.12,244.6,-0.06651,7e-05,5.26888]
[1777276109197,44.52,77661.73,244.6,-0.06654,7e-05,5.27072]
[1777276114232,44.52,77662.24,244.6,-0.06645,7e-05,5.26285]
[1777276119266,44.52,77662.52,244.6,-0.06643,7e-05,5.26186]
[1777276124302,44.52,77661.84,244.6,-0.06648,7e-05,5.26498]
[1777276124957,44.52,77661.84,244.6,-0.06648,7e-05,5.26498]
[1777276130343,44.52,77663.08,244.6,-0.0664,7e-05,5.25993]
[1777276135379,44.53,77663.7,244.6,-0.06636,7e-05,5.25751]
[1777276140946,44.53,77663.15,244.6,-0.0664,7e-05,5.2601]
[1777276146807,44.53,77657.4,244.6,-0.06681,7e-05,5.28498]
[1777276152498,44.53,77654.22,244.6,-0.06704,7e-05,5.29857]
[1777276152957,44.53,77654.22,244.6,-0.06704,7e-05,5.29857]
[1777276154981,44.53,77654.34,244.6,-0.06703,7e-05,5.29804]
[1777276161561,44.53,77650.6,244.6,-0.06729,7e-05,5.31394]
[1777276166596,44.53,77647.85,244.6,-0.06749,7e-05,5.32558]
[1777276171631,44.52,77646.88,244.6,-0.06749,7e-05,5.32361]
[1777276176667,44.52,77645.51,244.6,-0.06758,7e-05,5.32924]
[1777276181703,44.52,77644.75,244.6,-0.06763,7e-05,5.33225]
[1777276186738,44.52,77644.6,244.6,-0.06764,7e-05,5.33263]
[1777276191773,44.52,77643.16,244.6,-0.06774,7e-05,5.33858]
[1777276195951,44.52,77662.58,244.6,-0.06634,7e-05,5.25487]
[1777276196116,44.52,77662.58,244.6,-0.06634,7e-05,5.25487]
[1777276196124,44.52,77662.58,244.6,-0.06634,7e-05,5.25487]
[1777276196128,44.52,77662.58,244.6,-0.06634,7e-05,5.25487]
[1777276196815,44.52,77688.22,244.6,-0.06455,7e-05,5.14577]
[1777276197467,44.52,77688.22,244.6,-0.06455,7e-05,5.14577]
[1777276202804,44.52,77685.25,244.6,-0.06477,7e-05,5.15945]
[1777276207892,44.53,77678.32,244.6,-0.06527,7e-05,5.19008]
[1777276208468,44.53,77678.32,244.6,-0.06527,7e-05,5.19008]
[1777276213823,44.53,77675.15,244.6,-0.06551,7e-05,5.20425]
[1777276218969,44.53,77674.01,244.6,-0.0656,7e-05,5.20975]
[1777276222355,44.53,77674.54,244.6,-0.06557,7e-05,5.20778]
[1777276224430,44.54,77675.25,244.6,-0.06552,7e-05,5.20496]
[1777276224579,44.54,77675.25,244.6,-0.06552,7e-05,5.20496]
[1777276228568,44.54,77675.22,244.6,-0.06553,7e-05,5.20556]
[1777276238103,44.54,77674.85,244.6,-0.0655,7e-05,5.2021]
[1777276243138,44.54,77678.03,244.6,-0.06529,7e-05,5.18903]
[1777276248174,44.54,77677.83,244.6,-0.06531,7e-05,5.19058]
[1777276253208,44.55,77679.12,244.6,-0.06523,7e-05,5.18569]
[1777276258958,44.55,77683.57,244.6,-0.06493,7e-05,5.16734]
[1777276263410,44.55,77683.73,244.6,-0.06493,7e-05,5.16736]
[1777276263417,44.55,77683.73,244.6,-0.06493,7e-05,5.16736]
[1777276269320,44.55,77683.04,244.6,-0.06499,7e-05,5.1711]
[1777276275848,44.56,77683.31,244.6,-0.06497,7e-05,5.17008]
[1777276279391,44.56,77692.81,244.6,-0.06433,7e-05,5.13093]
[1777276284425,44.56,77698.21,244.6,-0.06397,7e-05,5.10909]
[1777276286205,44.56,77700.94,244.6,-0.06379,7e-05,5.09779]
[1777276290919,44.57,77701.83,244.6,-0.06374,7e-05,5.09487]
[1777276292732,44.57,77708.27,244.6,-0.06324,7e-05,5.0625]
[1777276298521,44.57,77709.32,244.6,-0.06319,7e-05,5.05959]
[1777276299530,44.58,77721.4,244.6,-0.06238,7e-05,5.00967]
[1777276300107,44.58,77721.4,244.6,-0.06238,7e-05,5.00967]
[1777276303404,44.58,77721.79,244.6,-0.06237,7e-05,5.00908]
[1777276308594,44.59,77723.07,244.6,-0.06232,7e-05,5.00568]
[1777276313629,44.59,77726.89,244.6,-0.06209,7e-05,4.99149]
[1777276314121,44.59,77726.89,244.6,-0.06209,7e-05,4.99149]
[1777276319672,44.6,77726.37,244.6,-0.06215,7e-05,4.99548]
[1777276322693,44.6,77717.76,244.6,-0.06275,7e-05,5.0322]
[1777276327215,44.61,77714.32,244.6,-0.06299,7e-05,5.04736]
[1777276327393,44.61,77714.32,244.6,-0.06299,7e-05,5.04736]
[1777276333770,44.61,77714.96,244.6,-0.06297,7e-05,5.04603]
[1777276338806,44.62,77717.13,244.6,-0.06284,7e-05,5.03793]
[1777276343840,44.62,77714.95,244.6,-0.063,7e-05,5.04811]
[1777276344249,44.62,77714.95,244.6,-0.063,7e-05,5.04811]
[1777276349882,44.63,77714.99,244.6,-0.06302,7e-05,5.04913]
[1777276350157,44.63,77714.99,244.6,-0.06302,7e-05,5.04913]
[1777276355924,44.63,77715.22,244.6,-0.06296,7e-05,5.04369]
[1777276360959,44.63,77714.65,244.6,-0.06302,7e-05,5.04715]
[1777276365994,44.64,77717.72,244.6,-0.06283,7e-05,5.03542]
[1777276369126,44.64,77719.13,244.6,-0.06274,7e-05,5.03]
[1777276371176,44.64,77729.74,244.6,-0.06203,7e-05,4.98663]
[1777276375230,44.65,77733.81,244.6,-0.06178,7e-05,4.97095]
[1777276376064,44.65,77733.49,244.6,-0.06181,7e-05,4.97257]
[1777276381100,44.65,77735.62,244.6,-0.06166,7e-05,4.96336]
[1777276381422,44.65,77735.62,244.6,-0.06166,7e-05,4.96336]
[1777276381427,44.65,77735.62,244.6,-0.06166,7e-05,4.96336]
[1777276382107,44.65,77735.27,244.6,-0.06168,7e-05,4.96473]
[1777276387142,44.65,77734.8,244.6,-0.06173,7e-05,4.96811]
[1777276391605,44.66,77740.84,244.6,-0.06135,7e-05,4.94425]
[1777276396760,44.66,77741.25,244.6,-0.06134,7e-05,4.94373]
[1777276398911,44.66,77742.19,244.6,-0.06129,7e-05,4.94044]
[1777276403606,44.67,77745.83,244.6,-0.06107,7e-05,4.92722]
[1777276406275,44.67,77737.06,244.6,-0.06167,7e-05,4.96455]
[1777276409930,44.68,77737.1,244.6,-0.06168,7e-05,4.96462]
[1777276415338,44.68,77737.98,244.6,-0.06158,7e-05,4.95716]
[1777276418634,44.68,77737.76,244.6,-0.06161,7e-05,4.95855]
[1777276418718,44.69,77737.9,244.6,-0.0616,7e-05,4.95821]
[1777276424803,44.68,77743.86,244.6,-0.06119,7e-05,4.93306]
[1777276424814,44.68,77743.86,244.6,-0.06119,7e-05,4.93306]
[1777276424915,44.68,77743.71,244.6,-0.0612,7e-05,4.93358]
[1777276426500,44.68,77743.66,244.6,-0.06121,7e-05,4.93406]
[1777276433199,44.69,77740.93,244.6,-0.06142,7e-05,4.94681]
[1777276443254,44.7,77741.97,244.6,-0.06139,7e-05,4.94518]
[1777276448570,44.71,77739.99,244.6,-0.06154,7e-05,4.9547]
[1777276453605,44.71,77740.71,244.6,-0.06151,7e-05,4.95283]
[1777276458640,44.71,77741.86,244.6,-0.06145,7e-05,4.9492]
[1777276463675,44.72,77741.53,244.6,-0.06149,7e-05,4.95165]
[1777276468709,44.72,77741.97,244.6,-0.06148,7e-05,4.95088]
[1777276474753,44.73,77739.34,244.6,-0.06161,7e-05,4.95714]
[1777276478283,44.73,77738.2,244.6,-0.06169,7e-05,4.96219]
[1777276478780,44.73,77738.45,244.6,-0.06168,7e-05,4.96148]
[1777276483816,44.73,77739.96,244.6,-0.06156,7e-05,4.95422]
[1777276488851,44.72,77741.74,244.6,-0.06143,7e-05,4.94588]
[1777276493886,44.72,77740.88,244.6,-0.06147,7e-05,4.94844]
[1777276495091,44.72,77740.88,244.6,-0.06147,7e-05,4.94844]
[1777276495201,44.72,77723.65,244.6,-0.06262,7e-05,5.0196]
[1777276495385,44.72,77723.65,244.6,-0.06262,7e-05,5.0196]
[1777276495883,44.72,77723.65,244.6,-0.06262,7e-05,5.0196]
[1777276496075,44.72,77691.57,244.6,-0.06482,7e-05,5.15407]
[1777276497147,44.72,77691.57,244.6,-0.06482,7e-05,5.15407]
[1777276497912,44.72,77694.6,244.6,-0.06461,7e-05,5.14113]
[1777276500669,44.71,77697.53,244.6,-0.0644,7e-05,5.12839]
[1777276501813,44.71,77692.53,244.6,-0.06474,7e-05,5.14935]
[1777276503226,44.71,77685.59,244.6,-0.06522,7e-05,5.17853]
[1777276506209,44.71,77694.86,244.6,-0.06457,7e-05,5.13887]
[1777276506218,44.71,77694.86,244.6,-0.06457,7e-05,5.13887]
[1777276512025,44.71,77690.95,244.6,-0.06483,7e-05,5.15438]
[1777276516053,44.71,77702.84,244.6,-0.064,7e-05,5.1038]
[1777276521088,44.71,77706.15,244.6,-0.06377,7e-05,5.0897]
[1777276525115,44.71,77715.88,244.6,-0.0631,7e-05,5.04898]
[1777276528137,44.71,77708.03,244.6,-0.06364,7e-05,5.08191]
[1777276533172,44.71,77706.79,244.6,-0.06366,7e-05,5.0813]
[1777276538207,44.71,77706.35,244.6,-0.06369,7e-05,5.08322]
[1777276543242,44.71,77704.26,244.6,-0.06383,7e-05,5.09205]
[1777276548277,44.71,77709.0,244.6,-0.06351,7e-05,5.07227]
[1777276550335,44.71,77710.29,244.6,-0.06342,7e-05,5.06691]
[1777276552283,44.71,77717.98,244.6,-0.0629,7e-05,5.03491]
[1777276556989,44.71,77719.87,244.6,-0.06278,7e-05,5.02758]
[1777276562380,44.71,77723.2,244.6,-0.06257,7e-05,5.01448]
[1777276567415,44.71,77722.48,244.6,-0.06263,7e-05,5.01816]
[1777276572450,44.72,77722.84,244.6,-0.06262,7e-05,5.01745]
[1777276577486,44.72,77720.23,244.6,-0.0628,7e-05,5.02894]
[1777276582525,44.72,77718.89,244.6,-0.0629,7e-05,5.03507]
[1777276588566,44.72,77719.33,244.6,-0.06288,7e-05,5.03386]
[1777276593601,44.73,77718.77,244.6,-0.06287,7e-05,5.03097]
[1777276598640,44.73,77720.1,244.6,-0.06278,7e-05,5.02603]
[1777276605689,44.73,77719.77,244.6,-0.06282,7e-05,5.02824]
[1777276611731,44.73,77719.7,244.6,-0.06284,7e-05,5.02924]
[1777276616766,44.74,77724.84,244.6,-0.0625,7e-05,5.0085]
[1777276621801,44.74,77724.33,244.6,-0.06254,7e-05,5.01135]
[1777276627221,44.74,77724.05,244.6,-0.06257,7e-05,5.01306]
[1777276633417,44.74,77724.79,244.6,-0.06253,7e-05,5.01065]
[1777276635488,44.75,77723.44,244.6,-0.06263,7e-05,5.01677]
[1777276640934,44.75,77723.33,244.6,-0.06265,7e-05,5.01796]
[1777276645968,44.75,77722.49,244.6,-0.06272,7e-05,5.02203]
[1777276651006,44.75,77723.2,244.6,-0.06261,7e-05,5.0139]
[1777276653613,44.76,77723.25,244.6,-0.06262,7e-05,5.01393]
[1777276654027,44.76,77715.53,244.6,-0.06314,7e-05,5.04618]
[1777276659063,44.76,77710.76,244.6,-0.06347,7e-05,5.06634]
[1777276664428,44.76,77710.59,244.6,-0.06348,7e-05,5.06723]
[1777276674168,44.76,77710.94,244.6,-0.06347,7e-05,5.06631]
[1777276679202,44.76,77710.51,244.6,-0.0635,7e-05,5.06839]
[1777276682698,44.76,77706.66,244.6,-0.06377,7e-05,5.08465]
[1777276683984,44.76,77705.87,244.6,-0.06382,7e-05,5.08799]
[1777276689273,44.76,77699.56,244.6,-0.06426,7e-05,5.11449]
[1777276696322,44.76,77698.48,244.6,-0.06433,7e-05,5.11899]
[1777276697475,44.76,77698.48,244.6,-0.06433,7e-05,5.11899]
[1777276704704,44.76,77698.62,244.6,-0.06432,7e-05,5.11841]
[1777276710420,44.76,77683.97,244.6,-0.06533,7e-05,5.17985]
[1777276715455,44.76,77682.37,244.6,-0.06537,7e-05,5.18036]
[1777276720490,44.76,77678.19,244.6,-0.06566,7e-05,5.19783]
[1777276725525,44.76,77668.71,244.6,-0.06633,7e-05,5.23801]
[1777276730561,44.76,77667.94,244.6,-0.06638,7e-05,5.24113]
[1777276734659,44.76,77669.4,244.6,-0.06628,7e-05,5.23482]
[1777276740406,44.76,77669.9,244.6,-0.06624,7e-05,5.23261]
[1777276741259,44.76,77669.62,244.6,-0.06626,7e-05,5.2338]
[1777276742644,44.76,77661.53,244.6,-0.06683,7e-05,5.26828]
[1777276747681,44.75,77656.52,244.6,-0.06718,7e-05,5.28934]
[1777276752714,44.75,77653.93,244.6,-0.06736,7e-05,5.3001]
[1777276753475,44.75,77653.93,244.6,-0.06736,7e-05,5.3001]
[1777276755737,44.75,77645.24,244.6,-0.06798,7e-05,5.33702]
[1777276759449,44.75,77643.75,244.6,-0.06808,7e-05,5.34317]
[1777276761517,44.75,77642.71,244.6,-0.06816,7e-05,5.34738]
[1777276767721,44.75,77642.2,244.6,-0.06818,7e-05,5.34873]
[1777276770164,44.74,77642.53,244.6,-0.06815,7e-05,5.347]
[1777276777021,44.72,77641.19,244.6,-0.06808,7e-05,5.34104]
[1777276782926,44.57,77641.02,244.6,-0.06742,7e-05,5.30086]
[1777276788202,44.47,77640.89,244.6,-0.06702,7e-05,5.27639]
[1777276791128,44.39,77631.47,244.6,-0.06736,7e-05,5.2962]
[1777276792479,44.36,77630.25,244.6,-0.06732,7e-05,5.29398]
[1777276798146,44.19,77629.17,244.6,-0.06667,7e-05,5.25433]
[1777276798233,44.17,77626.0,244.6,-0.0668,7e-05,5.26192]
[1777276800664,44.16,77624.18,244.6,-0.0669,7e-05,5.26792]
[1777276800066,44.16,77624.18,244.6,-0.0669,7e-05,5.26792]
[1777276810080,44.16,77624.18,244.6,-0.0669,7e-05,5.26792]
[1777276815276,44.16,77626.42,244.6,-0.06674,7e-05,5.25822]
[1777276815579,44.16,77626.42,244.6,-0.06674,7e-05,5.25822]
[1777276816174,44.16,77637.36,244.6,-0.06595,7e-05,5.21097]
[1777276821214,44.16,77643.15,244.6,-0.06554,7e-05,5.18607]
[1777276826249,44.16,77647.34,244.6,-0.06524,7e-05,5.16808]
[1777276830277,44.16,77655.75,244.6,-0.06465,7e-05,5.1321]
[1777276831284,44.16,77663.21,244.6,-0.06406,7e-05,5.09449]
[1777276836319,44.16,77666.67,244.6,-0.06382,7e-05,5.07978]
[1777276840347,44.17,77670.34,244.6,-0.06357,7e-05,5.06489]
[1777276845382,44.18,77667.63,244.6,-0.06382,7e-05,5.07977]
[1777276848497,44.19,77657.09,244.6,-0.06459,7e-05,5.12654]
[1777276850416,44.19,77665.09,244.6,-0.06404,7e-05,5.09365]
[1777276855455,44.2,77662.69,244.6,-0.06426,7e-05,5.1069]
[1777276860665,44.21,77663.57,244.6,-0.06424,7e-05,5.10556]
[1777276862504,44.22,77684.12,244.6,-0.06284,7e-05,5.02041]
[1777276867539,44.23,77682.59,244.6,-0.06301,7e-05,5.03052]
[1777276870560,44.24,77674.44,244.6,-0.06361,7e-05,5.06709]
[1777276875596,44.25,77676.85,244.6,-0.06349,7e-05,5.06025]
[1777276880630,44.27,77678.04,244.6,-0.06346,7e-05,5.05861]
[1777276885665,44.28,77677.83,244.6,-0.06353,7e-05,5.06285]
[1777276890701,44.29,77680.39,244.6,-0.06341,7e-05,5.0554]
[1777276893722,44.3,77668.91,244.6,-0.06417,7e-05,5.10017]
[1777276895606,44.3,77668.91,244.6,-0.06417,7e-05,5.10017]
[1777276900771,44.32,77666.25,244.6,-0.06443,7e-05,5.11555]
[1777276902786,44.32,77658.5,244.6,-0.06499,7e-05,5.14967]
[1777276904536,44.32,77658.5,244.6,-0.06499,7e-05,5.14967]
[1777276904800,44.32,77648.33,244.6,-0.06572,7e-05,5.19418]
[1777276907820,44.33,77639.06,244.6,-0.06641,7e-05,5.2353]
[1777276908984,44.33,77639.06,244.6,-0.06641,7e-05,5.2353]
[1777276909166,44.33,77628.56,244.6,-0.06717,7e-05,5.281]
[1777276909834,44.33,77609.74,244.6,-0.06855,7e-05,5.36307]
[1777276910929,44.33,77609.74,244.6,-0.06855,7e-05,5.36307]
[1777276911608,44.33,77617.98,244.6,-0.06795,7e-05,5.32764]
[1777276911871,44.33,77633.72,244.6,-0.06681,7e-05,5.25949]
[1777276914173,44.33,77636.9,244.6,-0.06659,7e-05,5.24614]
[1777276916211,44.34,77638.17,244.6,-0.06651,7e-05,5.24144]
[1777276916286,44.34,77637.54,244.6,-0.06656,7e-05,5.24455]
[1777276917166,44.34,77637.54,244.6,-0.06656,7e-05,5.24455]
[1777276922242,44.34,77639.45,244.6,-0.06643,7e-05,5.23652]
[1777276928089,44.35,77649.04,244.6,-0.06578,7e-05,5.19763]
[1777276929072,44.35,77665.59,244.6,-0.06463,7e-05,5.12836]
[1777276933143,44.36,77668.23,244.6,-0.06446,7e-05,5.11783]
[1777276933695,44.36,77669.19,244.6,-0.0644,7e-05,5.11405]
[1777276937024,44.36,77678.58,244.6,-0.06375,7e-05,5.07454]
[1777276942058,44.36,77678.33,244.6,-0.06378,7e-05,5.07619]
[1777276947093,44.36,77683.09,244.6,-0.06346,7e-05,5.05662]
[1777276952129,44.36,77682.67,244.6,-0.06343,7e-05,5.05328]
[1777276957164,44.37,77683.5,244.6,-0.06338,7e-05,5.05049]
[1777276961193,44.37,77674.85,244.6,-0.06399,7e-05,5.08758]
[1777276963207,44.37,77667.06,244.6,-0.06454,7e-05,5.12072]
[1777276968242,44.37,77677.72,244.6,-0.0638,7e-05,5.07575]
[1777276973277,44.37,77684.84,244.6,-0.06332,7e-05,5.0464]
[1777276978312,44.38,77684.76,244.6,-0.06334,7e-05,5.04752]
[1777276983347,44.38,77672.0,244.6,-0.06423,7e-05,5.10224]
[1777276988382,44.38,77669.85,244.6,-0.06439,7e-05,5.11176]
[1777276993417,44.38,77670.31,244.6,-0.06436,7e-05,5.11015]
[1777276998451,44.38,77673.46,244.6,-0.06415,7e-05,5.09716]
[1777277003487,44.39,77674.98,244.6,-0.06405,7e-05,5.09124]
[1777277007514,44.39,77683.17,244.6,-0.06349,7e-05,5.05718]
[1777277012550,44.39,77683.95,244.6,-0.06339,7e-05,5.04891]
[1777277017585,44.39,77684.28,244.6,-0.06338,7e-05,5.04836]
[1777277022619,44.4,77684.38,244.6,-0.06338,7e-05,5.04878]
[1777277027655,44.4,77685.32,244.6,-0.06333,7e-05,5.04571]
[1777277032690,44.4,77692.62,244.6,-0.06285,7e-05,5.01599]
[1777277035595,44.41,77695.41,244.7,-0.06266,7e-05,5.00477]
[1777277035597,44.41,77695.41,244.7,-0.06266,7e-05,5.00477]
[1777277035835,44.41,77695.41,244.7,-0.06266,7e-05,5.00477]
[1777277036507,44.41,77696.01,244.7,-0.06263,7e-05,5.0025]
[1777277036563,44.41,77696.01,244.7,-0.06263,7e-05,5.0025]
[1777277036629,44.41,77696.01,244.7,-0.06263,7e-05,5.0025]
[1777277036663,44.41,77696.01,244.7,-0.06263,7e-05,5.0025]
[1777277042361,44.41,77695.38,244.7,-0.0627,7e-05,5.00674]
[1777277042415,44.41,77695.38,244.7,-0.0627,7e-05,5.00674]
[1777277047795,44.42,77692.34,244.7,-0.06293,7e-05,5.02108]
[1777277052830,44.42,77692.11,244.7,-0.06297,7e-05,5.02328]
[1777277058872,44.46,77697.06,244.7,-0.06279,7e-05,5.01281]
[1777277064287,44.48,77697.84,244.7,-0.06279,7e-05,5.01251]
[1777277069949,44.48,77702.99,244.7,-0.06247,7e-05,4.99305]
[1777277074984,44.49,77701.36,244.7,-0.06254,7e-05,4.99545]
[1777277080019,44.49,77702.65,244.7,-0.06247,7e-05,4.99145]
[1777277085214,44.5,77707.45,244.7,-0.06216,7e-05,4.97257]
[1777277091099,44.51,77712.35,244.7,-0.06187,7e-05,4.95457]
[1777277096133,44.51,77711.57,244.7,-0.06195,7e-05,4.95954]
[1777277101169,44.52,77718.63,244.7,-0.0615,7e-05,4.93206]
[1777277106204,44.53,77716.11,244.7,-0.0617,7e-05,4.9444]
[1777277111239,44.54,77718.74,244.7,-0.06156,7e-05,4.93535]
[1777277115886,44.54,77718.65,244.7,-0.06158,7e-05,4.93685]
[1777277117170,44.54,77730.55,244.7,-0.0608,7e-05,4.88847]
[1777277117281,44.54,77734.71,244.7,-0.06053,7e-05,4.8718]
[1777277120247,44.54,77734.06,244.7,-0.06057,7e-05,4.87456]
[1777277120458,44.54,77734.06,245.7,-0.06057,7e-05,4.87456]
[1777277120461,44.54,77734.06,245.7,-0.06057,7e-05,4.87456]
[1777277120477,44.54,77734.06,245.7,-0.06057,7e-05,4.87456]
[1777277120558,44.54,77733.89,245.7,-0.06058,7e-05,4.8753]
[1777277126510,44.65,77737.95,245.7,-0.06073,7e-05,4.88468]
[1777277128358,44.65,77729.64,245.7,-0.06131,7e-05,4.9207]
[1777277133394,44.66,77728.57,245.7,-0.06136,7e-05,4.92211]
[1777277138429,44.67,77730.31,245.7,-0.06129,7e-05,4.9177]
[1777277143464,44.68,77726.09,245.7,-0.06162,7e-05,4.9379]
[1777277148499,44.69,77720.31,245.7,-0.06205,7e-05,4.96426]
[1777277153534,44.7,77720.85,245.7,-0.06205,7e-05,4.96443]
[1777277158569,44.71,77722.2,245.7,-0.06199,7e-05,4.96119]
[1777277163604,44.72,77720.55,245.7,-0.06214,7e-05,4.9704]
[1777277168639,44.73,77721.16,245.7,-0.06214,7e-05,4.97015]
[1777277173674,44.74,77718.65,245.7,-0.06234,7e-05,4.9828]
[1777277177342,44.75,77718.75,245.7,-0.06236,7e-05,4.98411]
[1777277182737,44.76,77712.68,245.7,-0.06281,7e-05,5.01174]
[1777277187004,44.76,77708.21,245.7,-0.06314,7e-05,5.03151]
[1777277192088,44.77,77701.89,245.7,-0.06354,7e-05,5.05413]
[1777277199607,44.78,77701.33,245.7,-0.06361,7e-05,5.05864]
[1777277205427,44.78,77694.87,245.7,-0.06408,7e-05,5.08724]
[1777277209927,44.79,77686.62,245.7,-0.06467,7e-05,5.12312]
[1777277210934,44.79,77678.7,245.7,-0.06523,7e-05,5.15671]
[1777277213759,44.79,77678.08,245.7,-0.06527,7e-05,5.15959]
[1777277218990,44.79,77674.98,245.7,-0.0655,7e-05,5.17335]
[1777277224025,44.79,77661.49,245.7,-0.06646,7e-05,5.23106]
[1777277224890,44.79,77661.49,245.7,-0.06646,7e-05,5.23106]
[1777277224984,44.79,77661.49,245.7,-0.06646,7e-05,5.23106]
[1777277230067,44.79,77659.48,245.7,-0.06661,7e-05,5.23964]
[1777277233905,44.79,77668.89,245.7,-0.06594,7e-05,5.19974]
[1777277239129,44.79,77673.79,245.7,-0.0656,7e-05,5.17945]
[1777277241704,44.8,77676.49,245.7,-0.06542,7e-05,5.16812]
[1777277242152,44.8,77690.26,245.7,-0.06446,7e-05,5.11032]
[1777277247187,44.8,77686.22,245.7,-0.06476,7e-05,5.12836]
[1777277252224,44.8,77686.11,245.7,-0.06471,7e-05,5.12383]
[1777277253731,44.8,77686.11,245.7,-0.06471,7e-05,5.12383]
[1777277256806,44.81,77685.16,245.7,-0.06479,7e-05,5.12838]
[1777277258087,44.81,77684.78,245.7,-0.06482,7e-05,5.1305]
[1777277260237,44.81,77679.8,245.7,-0.06518,7e-05,5.15181]
[1777277263122,44.81,77673.11,245.7,-0.06565,7e-05,5.1804]
[1777277268144,44.81,77664.22,245.7,-0.06628,7e-05,5.21855]
[1777277273961,44.81,77662.44,245.7,-0.06641,7e-05,5.22636]
[1777277279961,44.81,77662.26,245.7,-0.06643,7e-05,5.22731]
[1777277285455,44.81,77662.26,245.7,-0.06643,7e-05,5.22747]
[1777277288475,44.81,77637.75,245.7,-0.06819,7e-05,5.3324]
[1777277291542,44.81,77640.36,245.7,-0.068,7e-05,5.32087]
[1777277294218,44.81,77646.24,245.7,-0.06757,7e-05,5.29524]
[1777277299553,44.81,77645.22,245.7,-0.06763,7e-05,5.29901]
[1777277304588,44.81,77646.57,245.7,-0.06753,7e-05,5.29279]
[1777277309623,44.81,77651.14,245.7,-0.06719,7e-05,5.27295]
[1777277310699,44.81,77651.14,245.7,-0.06719,7e-05,5.27295]
[1777277316672,44.81,77650.67,245.7,-0.06716,7e-05,5.26879]
[1777277321706,44.8,77651.54,245.7,-0.06709,7e-05,5.26495]
[1777277326741,44.8,77650.93,245.7,-0.06713,7e-05,5.26748]
[1777277331777,44.8,77650.81,245.7,-0.06714,7e-05,5.26792]
[1777277336812,44.8,77647.94,245.7,-0.06734,7e-05,5.2801]
[1777277341847,44.8,77648.09,245.7,-0.06733,7e-05,5.27931]
[1777277346881,44.8,77646.03,245.7,-0.06748,7e-05,5.28795]
[1777277351917,44.8,77646.43,245.7,-0.06745,7e-05,5.28609]
[1777277356952,44.8,77648.58,245.7,-0.06729,7e-05,5.27677]
[1777277361991,44.8,77651.06,245.7,-0.06711,7e-05,5.26618]
[1777277367027,44.8,77649.99,245.7,-0.06719,7e-05,5.27078]
[1777277372061,44.8,77652.55,245.7,-0.06694,7e-05,5.25394]
[1777277373567,44.8,77656.24,245.7,-0.06668,7e-05,5.2382]
[1777277374148,44.8,77656.24,245.7,-0.06668,7e-05,5.2382]
[1777277374076,44.8,77640.19,245.7,-0.06783,7e-05,5.30695]
[1777277375135,44.8,77640.19,245.7,-0.06783,7e-05,5.30695]
[1777277385156,44.8,77638.21,245.7,-0.06796,7e-05,5.31457]
[1777277390191,44.8,77637.13,245.7,-0.06803,7e-05,5.31872]
[1777277395225,44.79,77635.73,245.7,-0.06812,7e-05,5.32417]
[1777277400839,44.79,77636.37,245.7,-0.06806,7e-05,5.32093]
[1777277402118,44.79,77644.04,245.7,-0.0675,7e-05,5.28768]
[1777277407312,44.79,77639.35,245.7,-0.06784,7e-05,5.30747]
[1777277412346,44.79,77636.49,245.7,-0.06804,7e-05,5.31927]
[1777277414101,44.79,77636.49,245.7,-0.06804,7e-05,5.31927]
[1777277414202,44.79,77628.68,245.7,-0.0686,7e-05,5.35265]
[1777277419397,44.78,77627.81,245.7,-0.06865,7e-05,5.3555]
[1777277424433,44.78,77628.28,245.7,-0.0686,7e-05,5.35252]
[1777277429468,44.78,77629.89,245.7,-0.06847,7e-05,5.34471]
[1777277433500,44.77,77639.22,245.7,-0.06771,7e-05,5.29789]
[1777277438534,44.77,77641.92,245.7,-0.06751,7e-05,5.28579]
[1777277444103,44.77,77641.55,245.7,-0.06753,7e-05,5.28699]
[1777277444930,44.77,77641.5,245.7,-0.06753,7e-05,5.28701]
[1777277449612,44.77,77631.3,245.7,-0.06825,7e-05,5.33019]
[1777277454647,44.76,77633.56,245.7,-0.06808,7e-05,5.31973]
[1777277459682,44.76,77633.37,245.7,-0.06808,7e-05,5.31987]
[1777277464717,44.76,77629.23,245.7,-0.06837,7e-05,5.33702]
[1777277469752,44.76,77628.71,245.7,-0.06839,7e-05,5.33842]
[1777277474786,44.75,77628.18,245.7,-0.06842,7e-05,5.3398]
[1777277479822,44.75,77628.32,245.7,-0.06839,7e-05,5.3383]
[1777277484857,44.75,77628.94,245.7,-0.06833,7e-05,5.33472]
[1777277489892,44.74,77627.66,245.7,-0.06841,7e-05,5.33936]
[1777277495934,44.74,77628.02,245.7,-0.0683,7e-05,5.33079]
[1777277500969,44.73,77628.29,245.7,-0.06826,7e-05,5.32875]
[1777277508018,44.73,77628.12,245.7,-0.06825,7e-05,5.32807]
[1777277513053,44.73,77627.69,245.7,-0.06827,7e-05,5.32906]
[1777277518088,44.72,77627.89,245.7,-0.06824,7e-05,5.32732]
[1777277519128,44.72,77627.89,245.7,-0.06824,7e-05,5.32732]
[1777277519130,44.72,77636.13,245.7,-0.06764,7e-05,5.29165]
[1777277520102,44.72,77643.88,245.7,-0.06708,7e-05,5.25827]
[1777277523123,44.72,77655.09,245.7,-0.06628,7e-05,5.21024]
[1777277528157,44.72,77655.9,245.7,-0.06622,7e-05,5.20691]
[1777277528919,44.72,77655.9,245.7,-0.06622,7e-05,5.20691]
[1777277534200,44.72,77656.71,245.7,-0.06617,7e-05,5.2037]
[1777277539235,44.72,77659.64,245.7,-0.06597,7e-05,5.19154]
[1777277544272,44.72,77660.71,245.7,-0.0659,7e-05,5.18739]
[1777277549307,44.73,77652.84,245.7,-0.06646,7e-05,5.22123]
[1777277554341,44.73,77652.71,245.7,-0.06641,7e-05,5.21611]
[1777277554927,44.73,77652.71,245.9,-0.06641,7e-05,5.21611]
[1777277561390,44.73,77652.53,245.9,-0.06642,7e-05,5.21721]
[1777277566425,44.73,77652.46,245.9,-0.06643,7e-05,5.21778]
[1777277572468,44.73,77652.34,245.9,-0.06645,7e-05,5.21861]
[1777277577503,44.73,77655.15,245.9,-0.06625,7e-05,5.20693]
[1777277582538,44.73,77660.61,245.9,-0.06587,7e-05,5.18412]
[1777277586567,44.73,77652.97,245.9,-0.06642,7e-05,5.21701]
[1777277592283,44.74,77652.61,245.9,-0.06645,7e-05,5.21877]
[1777277597644,44.74,77653.25,245.9,-0.06641,7e-05,5.21644]
[1777277602679,44.74,77653.22,245.9,-0.06642,7e-05,5.21687]
[1777277606790,44.74,77653.09,245.9,-0.06643,7e-05,5.21768]
[1777277607157,44.74,77653.09,245.9,-0.06643,7e-05,5.21768]
[1777277607199,44.74,77640.48,245.9,-0.06733,7e-05,5.27161]
[1777277607830,44.74,77631.4,245.9,-0.06799,7e-05,5.31061]
[1777277609255,44.74,77631.4,245.9,-0.06799,7e-05,5.31061]
[1777277612398,44.74,77632.64,245.9,-0.0679,7e-05,5.30498]
[1777277615391,44.74,77629.92,245.9,-0.06802,7e-05,5.31048]
[1777277618510,44.74,77631.67,245.9,-0.06789,7e-05,5.30253]
[1777277621550,44.73,77637.83,245.9,-0.06744,7e-05,5.2758]
[1777277624533,44.73,77642.8,245.9,-0.06708,7e-05,5.2544]
[1777277624533,44.73,77642.8,245.9,-0.06708,7e-05,5.2544]
[1777277624905,44.73,77642.8,245.9,-0.06708,7e-05,5.2544]
[1777277629110,44.73,77645.73,245.9,-0.06687,7e-05,5.24185]
[1777277634904,44.73,77645.51,245.9,-0.06688,7e-05,5.24277]
[1777277639939,44.73,77647.67,245.9,-0.06673,7e-05,5.2335]
[1777277644978,44.73,77647.71,245.9,-0.06673,7e-05,5.23335]
[1777277650013,44.73,77645.27,245.9,-0.0669,7e-05,5.24375]
[1777277654989,44.73,77647.21,245.9,-0.06676,7e-05,5.23541]
[1777277655048,44.73,77647.12,245.9,-0.06677,7e-05,5.23579]
[1777277660083,44.73,77648.96,245.9,-0.0666,7e-05,5.22605]
[1777277665118,44.72,77649.07,245.9,-0.06657,7e-05,5.2238]
[1777277670153,44.71,77648.79,245.9,-0.06656,7e-05,5.2232]
[1777277675188,44.71,77648.66,245.9,-0.06647,7e-05,5.21609]
[1777277676890,44.7,77648.53,248.2,-0.06647,7e-05,5.21629]
[1777277682332,44.7,77650.5,248.2,-0.06631,7e-05,5.20618]
[1777277683602,44.69,77641.2,248.2,-0.06696,7e-05,5.24526]
[1777277694321,44.61,77643.1,248.2,-0.06644,7e-05,5.21405]
[1777277699356,44.57,77650.72,248.2,-0.06573,7e-05,5.17136]
[1777277704393,44.56,77649.9,248.2,-0.06577,7e-05,5.17359]
[1777277709428,44.56,77656.7,248.2,-0.06527,7e-05,5.14341]
[1777277713670,44.55,77660.19,248.2,-0.06501,7e-05,5.12781]
[1777277714468,44.55,77673.21,248.2,-0.0641,7e-05,5.07256]
[1777277714807,44.55,77673.21,248.2,-0.0641,7e-05,5.07256]
[1777277715475,44.55,77677.98,248.2,-0.06376,7e-05,5.05195]
[1777277717771,44.55,77677.68,248.2,-0.06376,7e-05,5.05223]
[1777277720286,44.54,77678.19,248.2,-0.06371,7e-05,5.0491]
[1777277720515,44.54,77678.19,248.2,-0.06371,7e-05,5.0491]
[1777277720956,44.54,77677.89,248.2,-0.06372,7e-05,5.04988]
[1777277721518,44.54,77677.74,248.2,-0.06373,7e-05,5.05039]
[1777277722153,44.54,77677.74,248.2,-0.06373,7e-05,5.05039]
[1777277724567,44.54,77678.64,248.2,-0.06366,7e-05,5.04625]
[1777277727128,44.54,77677.95,248.2,-0.06371,7e-05,5.04892]
[1777277727560,44.54,77677.86,248.2,-0.06371,7e-05,5.04881]
[1777277731250,44.53,77677.17,248.2,-0.06374,7e-05,5.05074]
[1777277731346,44.53,77675.74,248.2,-0.06376,7e-05,5.05044]
[1777277736623,44.53,77679.77,248.2,-0.06347,7e-05,5.03255]
[1777277741365,44.53,77678.25,248.2,-0.06357,7e-05,5.0387]
[1777277741486,44.53,77678.25,248.2,-0.06357,7e-05,5.0387]
[1777277746715,44.53,77678.48,248.2,-0.06355,7e-05,5.03721]
[1777277751007,44.52,77679.27,248.2,-0.06349,7e-05,5.03376]
[1777277756785,44.52,77679.03,248.2,-0.0635,7e-05,5.03431]
[1777277758011,44.52,77679.03,248.2,-0.0635,7e-05,5.03431]
[1777277758064,44.52,77679.41,248.2,-0.06347,7e-05,5.03266]
[1777277760067,44.52,77679.55,248.2,-0.06345,7e-05,5.03165]
[1777277760165,44.52,77679.44,248.2,-0.06346,7e-05,5.0317]
[1777277762121,44.52,77679.45,248.2,-0.06345,7e-05,5.03161]
[1777277762222,44.52,77679.31,248.2,-0.06346,7e-05,5.03215]
[1777277764183,44.52,77679.34,248.2,-0.06345,7e-05,5.03161]
[1777277764269,44.52,77679.05,248.2,-0.06347,7e-05,5.03242]
[1777277770884,44.52,77671.0,248.2,-0.06402,7e-05,5.06602]
[1777277775919,44.51,77668.64,248.2,-0.06418,7e-05,5.07551]
[1777277780954,44.51,77668.74,248.2,-0.06416,7e-05,5.07456]
[1777277785990,44.51,77666.49,248.2,-0.06431,7e-05,5.08348]
[1777277790941,44.51,77666.21,248.2,-0.06432,7e-05,5.08413]
[1777277791245,44.51,77666.21,248.2,-0.06432,7e-05,5.08413]
[1777277791347,44.51,77666.52,248.2,-0.06423,7e-05,5.07683]
[1777277793996,44.5,77666.53,248.2,-0.06421,7e-05,5.07576]
[1777277794161,44.5,77666.53,248.2,-0.06421,7e-05,5.07576]
[1777277800088,44.49,77663.08,248.2,-0.0644,7e-05,5.08673]
[1777277805172,44.48,77663.07,248.2,-0.06436,7e-05,5.08462]
[1777277812173,44.46,77662.65,248.2,-0.06432,7e-05,5.08205]
[1777277817208,44.45,77662.03,248.2,-0.06432,7e-05,5.08194]
[1777277818856,44.45,77662.39,248.2,-0.06428,7e-05,5.07987]
[1777277821096,44.45,77669.67,248.2,-0.06376,7e-05,5.04803]
[1777277825953,44.44,77672.92,248.2,-0.0635,7e-05,5.03197]
[1777277828029,44.44,77675.94,248.2,-0.06328,7e-05,5.01861]
[1777277830190,44.43,77677.31,248.2,-0.06317,7e-05,5.01227]
[1777277834185,44.43,77677.35,248.2,-0.06314,7e-05,5.01042]
[1777277834977,44.42,77677.26,248.2,-0.06314,7e-05,5.01038]
[1777277840373,44.42,77677.59,248.2,-0.06311,7e-05,5.0082]
[1777277845408,44.42,77674.09,248.2,-0.06334,7e-05,5.02226]
[1777277847208,44.42,77672.31,248.2,-0.06346,7e-05,5.02961]
[1777277852457,44.41,77674.39,248.2,-0.06323,7e-05,5.01398]
[1777277857492,44.41,77674.19,248.2,-0.06323,7e-05,5.01417]
[1777277857997,44.41,77674.19,248.2,-0.06323,7e-05,5.01417]
[1777277858025,44.41,77674.19,248.2,-0.06323,7e-05,5.01417]
[1777277863044,44.41,77673.67,248.2,-0.06326,7e-05,5.01571]
[1777277868569,44.4,77674.38,248.2,-0.06317,7e-05,5.0103]
[1777277872750,44.39,77675.15,248.2,-0.06309,7e-05,5.00548]
[1777277878639,44.39,77677.16,248.2,-0.06292,7e-05,4.99472]
[1777277880693,44.38,77677.4,248.2,-0.06289,7e-05,4.99334]
[1777277881663,44.38,77687.51,248.2,-0.06219,7e-05,4.95026]
[1777277881744,44.38,77687.51,248.2,-0.06219,7e-05,4.95026]
[1777277888712,44.37,77689.39,248.2,-0.06203,7e-05,4.94028]
[1777277889728,44.37,77702.46,248.2,-0.06113,7e-05,4.88562]
[1777277889729,44.37,77702.46,248.2,-0.06113,7e-05,4.88562]
[1777277894755,44.35,77699.91,248.2,-0.0612,7e-05,4.88977]
[1777277899790,44.33,77700.06,248.2,-0.06112,7e-05,4.88452]
[1777277904829,44.32,77695.55,248.2,-0.06138,7e-05,4.9003]
[1777277909862,44.28,77696.37,248.2,-0.06116,7e-05,4.88674]
[1777277914899,44.25,77696.73,248.2,-0.06095,7e-05,4.87222]
[1777277919935,44.23,77693.21,248.2,-0.0611,7e-05,4.88117]
[1777277922170,44.22,77692.89,248.2,-0.06109,7e-05,4.88077]
[1777277924790,44.21,77691.77,248.2,-0.06114,7e-05,4.88332]
[1777277928997,44.21,77678.66,248.2,-0.06201,7e-05,4.93718]
[1777277934033,44.21,77676.97,248.2,-0.06211,7e-05,4.94294]
[1777277939067,44.2,77677.43,248.2,-0.06206,7e-05,4.93973]
[1777277944591,44.2,77680.08,248.2,-0.06186,7e-05,4.92765]
[1777277945699,44.19,77681.54,248.2,-0.06175,7e-05,4.92108]
[1777277953774,44.19,77674.48,248.2,-0.06221,7e-05,4.94882]
[1777277956804,44.18,77674.82,248.2,-0.06217,7e-05,4.94629]
[1777277958697,44.17,77676.76,248.2,-0.06199,7e-05,4.93551]
[1777277961267,44.17,77685.48,248.2,-0.06138,7e-05,4.89834]
[1777277967264,44.17,77686.82,248.2,-0.06127,7e-05,4.89149]
[1777277972298,44.16,77684.74,248.2,-0.06133,7e-05,4.89348]
[1777277972892,44.16,77684.74,248.2,-0.06133,7e-05,4.89348]
[1777277972919,44.16,77684.74,248.2,-0.06133,7e-05,4.89348]
[1777277976588,44.16,77674.7,248.2,-0.06201,7e-05,4.93481]
[1777277983375,44.15,77676.38,248.2,-0.06186,7e-05,4.92584]
[1777277986969,44.15,77675.99,248.2,-0.06188,7e-05,4.92678]
[1777277989961,44.15,77675.98,248.2,-0.06187,7e-05,4.92659]
[1777277995461,44.14,77675.44,248.2,-0.06188,7e-05,4.92698]
[1777278001503,44.14,77675.6,248.2,-0.06185,7e-05,4.92487]
[1777278006538,44.13,77675.51,248.2,-0.06183,7e-05,4.92405]
[1777278009763,44.13,77675.19,248.2,-0.06185,7e-05,4.9249]
[1777278015924,44.12,77674.63,248.2,-0.06186,7e-05,4.92552]
[1777278025671,44.11,77674.29,248.2,-0.06184,7e-05,4.92421]
[1777278030706,44.11,77674.2,248.2,-0.06182,7e-05,4.92335]
[1777278035744,44.1,77673.84,248.2,-0.06177,7e-05,4.9179]
[1777278041786,44.1,77674.76,248.2,-0.06168,7e-05,4.91271]
[1777278043095,44.1,77674.38,248.2,-0.0617,7e-05,4.91409]
[1777278045570,44.1,77685.53,248.2,-0.06094,7e-05,4.8671]
[1777278051673,44.09,77684.6,248.2,-0.06099,7e-05,4.87012]
[1777278056708,44.09,77681.93,248.2,-0.06116,7e-05,4.8805]
[1777278061196,44.09,77671.63,248.2,-0.06185,7e-05,4.92277]
[1777278063169,44.09,77671.55,248.2,-0.06185,7e-05,4.92288]
[1777278063845,44.09,77671.55,248.2,-0.06185,7e-05,4.92288]
[1777278068977,44.08,77674.99,248.2,-0.06159,7e-05,4.90702]
[1777278074068,44.08,77675.42,248.2,-0.06154,7e-05,4.90429]
[1777278079216,44.07,77675.04,248.2,-0.06156,7e-05,4.90498]
[1777278083386,44.07,77667.17,248.2,-0.06209,7e-05,4.93734]
[1777278089165,44.07,77669.73,248.2,-0.06189,7e-05,4.92527]
[1777278094486,44.06,77669.47,248.2,-0.06183,7e-05,4.91976]
[1777278101159,44.06,77669.41,248.2,-0.06181,7e-05,4.91838]
[1777278101244,44.06,77669.41,248.2,-0.06181,7e-05,4.91838]
[1777278103144,44.05,77669.06,248.2,-0.06182,7e-05,4.91942]
[1777278108270,44.05,77669.63,248.2,-0.06176,7e-05,4.91568]
[1777278110844,44.05,77669.26,248.2,-0.06178,7e-05,4.91678]
[1777278110896,44.05,77657.47,248.2,-0.06259,7e-05,4.96611]
[1777278111782,44.04,77643.05,248.2,-0.06359,7e-05,5.0268]
[1777278112271,44.04,77643.05,248.2,-0.06359,7e-05,5.0268]
[1777278112881,44.04,77643.05,248.2,-0.06359,7e-05,5.0268]
[1777278118341,44.01,77639.3,248.2,-0.06369,7e-05,5.03262]
[1777278121362,43.97,77629.23,248.2,-0.06425,7e-05,5.06661]
[1777278123335,43.95,77626.81,248.2,-0.06434,7e-05,5.07229]
[1777278126583,43.9,77626.36,248.2,-0.06415,7e-05,5.0602]
[1777278126622,43.88,77626.33,248.2,-0.06408,7e-05,5.05585]
[1777278131602,43.86,77626.57,248.2,-0.06398,7e-05,5.04979]
[1777278131631,43.86,77626.56,248.2,-0.06397,7e-05,5.0492]
[1777278137474,43.85,77625.92,248.2,-0.06397,7e-05,5.0495]
[1777278142509,43.84,77632.1,248.2,-0.0635,7e-05,5.02096]
[1777278146538,43.84,77643.26,248.2,-0.0627,7e-05,4.97203]
[1777278151307,43.83,77648.48,248.2,-0.06232,7e-05,4.94875]
[1777278155608,43.83,77653.01,248.2,-0.06192,7e-05,4.92278]
[1777278155805,43.83,77653.01,248.2,-0.06192,7e-05,4.92278]
[1777278162651,43.82,77644.24,248.2,-0.0625,7e-05,4.95795]
[1777278167493,43.82,77641.5,248.2,-0.06267,7e-05,4.96835]
[1777278167509,43.82,77641.5,248.2,-0.06267,7e-05,4.96835]
[1777278170492,43.81,77643.58,248.2,-0.0625,7e-05,4.95823]
[1777278172722,43.81,77633.07,248.2,-0.06323,7e-05,5.00232]
[1777278177776,43.81,77626.62,248.2,-0.06366,7e-05,5.02834]
[1777278183799,43.79,77627.22,248.2,-0.06356,7e-05,5.0225]
[1777278189841,43.78,77630.65,248.2,-0.06328,7e-05,5.00558]
[1777278191866,43.78,77630.8,248.2,-0.06327,7e-05,5.00457]
[1777278195883,43.78,77617.33,248.2,-0.06419,7e-05,5.06041]
[1777278200919,43.74,77618.67,248.2,-0.06394,7e-05,5.04489]
[1777278203805,43.74,77618.96,248.2,-0.0639,7e-05,5.04283]
[1777278208973,43.73,77620.96,248.2,-0.06372,7e-05,5.03192]
[1777278214009,43.72,77618.86,248.2,-0.06377,7e-05,5.03318]
[1777278214324,43.72,77618.86,248.2,-0.06377,7e-05,5.03318]
[1777278217894,43.72,77621.92,248.2,-0.06354,7e-05,5.01895]
[1777278219897,43.71,77622.08,248.2,-0.06352,7e-05,5.01756]
[1777278220194,43.71,77622.31,248.2,-0.06349,7e-05,5.01622]
[1777278224213,43.71,77623.81,248.2,-0.06337,7e-05,5.00844]
[1777278224393,43.71,77623.81,248.2,-0.06337,7e-05,5.00844]
[1777278225309,43.69,77628.05,248.2,-0.06301,7e-05,4.98703]
[1777278225826,43.69,77628.05,248.2,-0.06301,7e-05,4.98703]
[1777278228107,43.67,77639.85,248.2,-0.06209,7e-05,4.93075]
[1777278233146,43.67,77634.38,248.2,-0.06245,7e-05,4.9529]
[1777278238181,43.66,77632.69,248.2,-0.06255,7e-05,4.95882]
[1777278243216,43.66,77634.21,248.2,-0.06242,7e-05,4.95106]
[1777278245230,43.66,77643.64,248.2,-0.06176,7e-05,4.91057]
[1777278250265,43.65,77644.33,248.2,-0.0617,7e-05,4.90674]
[1777278255300,43.65,77640.08,248.2,-0.06198,7e-05,4.92376]
[1777278260335,43.64,77640.01,248.2,-0.06197,7e-05,4.92297]
[1777278265370,43.64,77639.42,248.2,-0.06199,7e-05,4.92437]
[1777278270405,43.64,77638.65,248.2,-0.06202,7e-05,4.9265]
[1777278275440,43.63,77638.28,248.2,-0.06197,7e-05,4.92116]
[1777278280476,43.63,77638.52,248.2,-0.06193,7e-05,4.91904]
[1777278282558,43.63,77638.25,248.2,-0.06195,7e-05,4.91996]
[1777278282870,43.63,77638.25,248.2,-0.06195,7e-05,4.91996]
[1777278283702,43.62,77630.19,248.2,-0.0625,7e-05,4.9538]
[1777278287060,43.61,77627.66,248.2,-0.06263,7e-05,4.96159]
[1777278292561,43.58,77628.76,248.2,-0.06241,7e-05,4.94783]
[1777278295996,43.58,77628.79,248.2,-0.0624,7e-05,4.94719]
[1777278296831,43.57,77648.78,248.2,-0.061,7e-05,4.86191]
[1777278298477,43.57,77654.0,248.2,-0.06064,7e-05,4.83979]
[1777278299284,43.57,77656.58,248.2,-0.06046,7e-05,4.8288]
[1777278299301,43.57,77656.58,248.2,-0.06046,7e-05,4.8288]
[1777278299610,43.57,77665.6,248.2,-0.05985,7e-05,4.79097]
[1777278300737,43.57,77665.6,248.2,-0.05985,7e-05,4.79097]
[1777278301592,43.57,77670.87,248.2,-0.05949,7e-05,4.76897]
[1777278301852,43.57,77670.87,248.2,-0.05949,7e-05,4.76897]
[1777278305362,43.57,77662.54,248.2,-0.06006,7e-05,4.80382]
[1777278305975,43.57,77662.54,248.2,-0.06006,7e-05,4.80382]
[1777278311068,43.57,77657.53,248.2,-0.0604,7e-05,4.82461]
[1777278314715,43.57,77648.32,248.2,-0.06102,7e-05,4.863]
[1777278315357,43.57,77648.32,248.2,-0.06102,7e-05,4.863]
[1777278318473,43.57,77647.31,248.2,-0.06108,7e-05,4.86686]
[1777278318768,43.57,77647.31,248.2,-0.06108,7e-05,4.86686]
[1777278323111,43.57,77647.93,248.2,-0.06103,7e-05,4.8637]
[1777278328678,43.57,77651.77,248.2,-0.06076,7e-05,4.84712]
[1777278329877,43.56,77651.77,248.2,-0.06075,7e-05,4.84656]
[1777278335862,43.56,77649.67,248.2,-0.06082,7e-05,4.84901]
[1777278340897,43.56,77648.46,248.2,-0.0609,7e-05,4.85359]
[1777278345933,43.56,77649.02,248.2,-0.06085,7e-05,4.85071]
[1777278346233,43.56,77649.02,248.2,-0.06085,7e-05,4.85071]
[1777278351975,43.56,77643.1,248.2,-0.06124,7e-05,4.87495]
[1777278353829,43.55,77643.64,248.2,-0.06121,7e-05,4.87252]
[1777278353989,43.55,77643.72,248.2,-0.0612,7e-05,4.87204]
[1777278359076,43.55,77642.2,248.2,-0.06129,7e-05,4.8775]
[1777278365066,43.52,77635.93,248.2,-0.06158,7e-05,4.8953]
[1777278370109,43.51,77630.04,248.2,-0.06197,7e-05,4.91886]
[1777278375144,43.51,77625.68,248.2,-0.06224,7e-05,4.93585]
[1777278380179,43.5,77626.83,248.2,-0.06214,7e-05,4.92934]
[1777278385214,43.48,77626.94,248.2,-0.06206,7e-05,4.92462]
[1777278385895,43.48,77626.94,248.2,-0.06206,7e-05,4.92462]
[1777278386220,43.47,77626.88,248.2,-0.06202,7e-05,4.92191]
[1777278388096,43.46,77626.72,248.2,-0.062,7e-05,4.92066]
[1777278388235,43.46,77625.6,248.2,-0.06205,7e-05,4.92353]
[1777278393269,43.44,77625.99,248.2,-0.06189,7e-05,4.91207]
[1777278394567,43.44,77625.99,248.2,-0.06189,7e-05,4.91207]
[1777278394571,43.44,77625.99,248.2,-0.06189,7e-05,4.91207]
[1777278395774,43.44,77624.79,248.2,-0.06197,7e-05,4.91691]
[1777278396491,43.42,77624.33,248.2,-0.0619,7e-05,4.91284]
[1777278401000,43.41,77613.55,248.2,-0.06264,7e-05,4.95796]
[1777278407378,43.34,77613.81,248.2,-0.06232,7e-05,4.93778]
[1777278412416,43.33,77612.78,248.2,-0.06232,7e-05,4.93817]
[1777278417451,43.32,77612.58,248.2,-0.06231,7e-05,4.93758]
[1777278422817,43.32,77615.34,248.2,-0.0621,7e-05,4.92464]
[1777278422995,43.32,77615.34,248.2,-0.0621,7e-05,4.92464]
[1777278426320,43.31,77623.56,248.2,-0.06151,7e-05,4.88864]
[1777278428189,43.31,77634.36,248.2,-0.06075,7e-05,4.8416]
[1777278429588,43.31,77641.49,248.2,-0.06026,7e-05,4.81144]
[1777278433698,43.31,77645.08,248.2,-0.06,7e-05,4.79573]
[1777278435770,43.31,77644.4,248.2,-0.06004,7e-05,4.79816]
[1777278439885,43.3,77637.87,248.2,-0.06048,7e-05,4.82513]
[1777278446068,43.3,77638.69,248.2,-0.06041,7e-05,4.821]
[1777278451689,43.3,77639.79,248.2,-0.06026,7e-05,4.80987]
[1777278456724,43.3,77636.2,248.2,-0.0605,7e-05,4.82455]
[1777278461865,43.29,77633.28,248.2,-0.06069,7e-05,4.83637]
[1777278463909,43.29,77630.28,248.2,-0.06089,7e-05,4.84881]
[1777278463936,43.29,77615.22,248.2,-0.06194,7e-05,4.91282]
[1777278464809,43.29,77615.22,248.2,-0.06194,7e-05,4.91282]
[1777278465225,43.29,77612.77,248.2,-0.0621,7e-05,4.92287]
[1777278471655,43.29,77612.95,248.2,-0.06208,7e-05,4.92128]
[1777278472869,43.29,77612.79,248.2,-0.06208,7e-05,4.92115]
[1777278479119,43.27,77619.16,248.2,-0.06157,7e-05,4.89002]
[1777278483181,43.27,77617.69,248.2,-0.06166,7e-05,4.89542]
[1777278488953,43.26,77616.74,248.2,-0.0617,7e-05,4.89787]
[1777278493988,43.26,77613.62,248.2,-0.0619,7e-05,4.91008]
[1777278499023,43.25,77613.02,248.2,-0.06192,7e-05,4.91145]
[1777278504771,43.25,77613.3,248.2,-0.06188,7e-05,4.90931]
[1777278510100,43.24,77607.77,248.2,-0.06225,7e-05,4.93132]
[1777278515138,43.24,77606.68,248.2,-0.06224,7e-05,4.92894]
[1777278520173,43.23,77606.37,248.2,-0.06223,7e-05,4.92874]
[1777278525208,43.23,77601.63,248.2,-0.06255,7e-05,4.94782]
[1777278530243,43.22,77597.49,248.2,-0.06282,7e-05,4.96422]
[1777278535279,43.22,77598.13,248.2,-0.06275,7e-05,4.95997]
[1777278536893,43.21,77597.91,248.2,-0.06276,7e-05,4.96063]
[1777278537110,43.21,77597.91,248.2,-0.06276,7e-05,4.96063]
[1777278538211,43.21,77597.87,248.2,-0.06276,7e-05,4.96061]
[1777278543335,43.16,77602.38,248.2,-0.06221,7e-05,4.92725]
[1777278547383,43.16,77607.43,248.2,-0.06183,7e-05,4.90399]
[1777278553404,43.15,77612.82,248.2,-0.06143,7e-05,4.87946]
[1777278553553,43.15,77612.82,248.2,-0.06143,7e-05,4.87946]
[1777278555629,43.12,77612.87,248.2,-0.06128,7e-05,4.87023]
[1777278557681,43.12,77612.82,248.2,-0.06128,7e-05,4.8703]
[1777278563475,43.11,77611.68,248.2,-0.06135,7e-05,4.87423]
[1777278570524,43.11,77610.55,248.2,-0.06141,7e-05,4.87811]
[1777278575560,43.11,77608.18,248.2,-0.0615,7e-05,4.88179]
[1777278580320,43.1,77608.22,248.2,-0.06149,7e-05,4.88119]
[1777278586281,43.1,77603.11,248.2,-0.06183,7e-05,4.9021]
[1777278588574,43.1,77598.95,248.2,-0.06212,7e-05,4.91942]
[1777278594693,43.09,77593.78,248.2,-0.06243,7e-05,4.93827]
[1777278596786,43.09,77593.78,248.2,-0.06243,7e-05,4.93827]
[1777278598479,43.08,77585.86,248.2,-0.06297,7e-05,4.97084]
[1777278598845,43.08,77585.86,248.2,-0.06297,7e-05,4.97084]
[1777278604763,43.03,77588.35,248.2,-0.06256,7e-05,4.9458]
[1777278609842,43.02,77581.66,248.2,-0.063,7e-05,4.97249]
[1777278610055,42.99,77572.19,248.2,-0.06358,7e-05,5.00762]
[1777278615994,42.88,77572.8,248.2,-0.06302,7e-05,4.97356]
[1777278616014,42.88,77572.8,248.2,-0.06302,7e-05,4.97356]
[1777278620877,42.85,77583.25,248.2,-0.06216,7e-05,4.9209]
[1777278625912,42.85,77576.9,248.2,-0.06259,7e-05,4.94734]
[1777278631305,42.84,77578.26,248.2,-0.06248,7e-05,4.9404]
[1777278632533,42.84,77591.97,248.2,-0.06143,7e-05,4.87478]
[1777278635986,42.84,77605.47,248.2,-0.06048,7e-05,4.81655]
[1777278639008,42.84,77615.08,248.2,-0.05981,7e-05,4.77548]
[1777278644043,42.84,77612.37,248.2,-0.06,7e-05,4.78718]
[1777278649079,42.84,77612.46,248.2,-0.06,7e-05,4.78691]
[1777278654115,42.84,77609.74,248.2,-0.06019,7e-05,4.79855]
[1777278659151,42.84,77608.34,248.2,-0.06029,7e-05,4.80454]
[1777278663200,42.84,77606.56,248.2,-0.06041,7e-05,4.81214]
[1777278666225,42.84,77593.57,248.2,-0.06132,7e-05,4.86781]
[1777278671237,42.84,77592.67,248.2,-0.06137,7e-05,4.87119]
[1777278676270,42.84,77597.52,248.2,-0.06102,7e-05,4.8498]
[1777278681306,42.83,77590.93,248.2,-0.06148,7e-05,4.87765]
[1777278686341,42.83,77589.21,248.2,-0.06159,7e-05,4.88435]
[1777278691376,42.83,77586.45,248.2,-0.0617,7e-05,4.88947]
[1777278696412,42.82,77584.27,248.2,-0.06184,7e-05,4.89798]
[1777278701448,42.82,77583.51,248.2,-0.06188,7e-05,4.90029]
[1777278706664,42.82,77583.53,248.2,-0.06187,7e-05,4.89962]
[1777278712525,42.81,77584.44,248.2,-0.06178,7e-05,4.89412]
[1777278717560,42.81,77583.66,248.2,-0.06182,7e-05,4.89654]
[1777278722595,42.81,77584.18,248.2,-0.06177,7e-05,4.89328]
[1777278728637,42.8,77585.1,248.2,-0.06168,7e-05,4.8882]
[1777278734679,42.8,77590.14,248.2,-0.06131,7e-05,4.86564]
[1777278739713,42.8,77590.29,248.2,-0.06129,7e-05,4.86441]
[1777278743742,42.79,77600.54,248.2,-0.06057,7e-05,4.81997]
[1777278748776,42.79,77604.47,248.2,-0.06029,7e-05,4.80309]
[1777278750589,42.79,77604.47,248.3,-0.06029,7e-05,4.80309]
[1777278753478,42.79,77604.91,248.3,-0.0602,7e-05,4.79542]
[1777278753490,42.79,77600.06,248.3,-0.06054,7e-05,4.81613]
[1777278754819,42.79,77590.86,248.3,-0.06118,7e-05,4.85567]
[1777278759944,42.79,77584.17,248.3,-0.06165,7e-05,4.88441]
[1777278765896,42.79,77584.81,248.3,-0.0616,7e-05,4.88129]
[1777278770930,42.79,77586.56,248.3,-0.06147,7e-05,4.87352]
[1777278772647,42.79,77586.56,248.3,-0.06147,7e-05,4.87352]
[1777278782008,42.79,77591.9,248.3,-0.06109,7e-05,4.85034]
[1777278787042,42.79,77597.68,248.3,-0.06069,7e-05,4.82558]
[1777278791300,42.79,77599.65,248.3,-0.06055,7e-05,4.81731]
[1777278797113,42.79,77601.25,248.3,-0.06045,7e-05,4.81092]
[1777278800134,42.79,77590.94,248.3,-0.06118,7e-05,4.85533]
[1777278805169,42.79,77590.98,248.3,-0.06117,7e-05,4.85513]
[1777278811211,42.79,77590.25,248.3,-0.06116,7e-05,4.85248]
[1777278816246,42.79,77586.52,248.3,-0.06142,7e-05,4.86845]
[1777278819981,42.79,77590.79,248.3,-0.06112,7e-05,4.84999]
[1777278823212,42.79,77604.18,248.5,-0.06018,7e-05,4.79274]
[1777278823441,42.79,77604.18,248.8,-0.06018,7e-05,4.79274]
[1777278824692,42.79,77604.17,248.8,-0.06019,7e-05,4.79299]
[1777278825211,42.79,77603.94,248.8,-0.0602,7e-05,4.79397]
[1777278825309,42.79,77604.05,248.8,-0.0602,7e-05,4.7936]
[1777278827275,42.79,77604.04,248.8,-0.06019,7e-05,4.79303]
[1777278827284,42.79,77604.04,248.8,-0.06019,7e-05,4.79303]
[1777278827323,42.79,77603.8,248.8,-0.0602,7e-05,4.79406]
[1777278829324,42.79,77603.52,248.8,-0.06023,7e-05,4.79535]
[1777278834372,42.79,77605.23,248.8,-0.06012,7e-05,4.78857]
[1777278839305,42.8,77611.29,248.8,-0.0597,7e-05,4.76316]
[1777278839406,42.8,77611.72,248.8,-0.05968,7e-05,4.76146]
[1777278842966,42.8,77611.76,248.8,-0.05967,7e-05,4.76139]
[1777278847872,42.8,77621.86,248.8,-0.05899,7e-05,4.71886]
[1777278850484,42.8,77603.49,248.8,-0.06025,7e-05,4.79662]
[1777278855521,42.79,77603.38,248.8,-0.06022,7e-05,4.79512]
[1777278857827,42.79,77603.47,248.9,-0.06021,7e-05,4.7944]
[1777278860204,42.78,77603.48,248.9,-0.06019,7e-05,4.79336]
[1777278867606,42.78,77603.71,248.9,-0.06017,7e-05,4.79218]
[1777278872641,42.78,77603.83,248.9,-0.0601,7e-05,4.78578]
[1777278877676,42.78,77603.7,248.9,-0.06011,7e-05,4.78625]
[1777278882711,42.78,77608.55,248.9,-0.05977,7e-05,4.76556]
[1777278887746,42.78,77611.33,248.9,-0.05958,7e-05,4.75378]
[1777278890767,42.78,77619.45,248.9,-0.05902,7e-05,4.71945]
[1777278892147,42.78,77620.32,248.9,-0.05897,7e-05,4.71584]
[1777278892791,42.78,77622.55,248.9,-0.05881,7e-05,4.70599]
[1777278897816,42.78,77623.93,248.9,-0.05868,7e-05,4.69823]
[1777278902851,42.77,77622.7,248.9,-0.05874,7e-05,4.70154]
[1777278905379,42.77,77622.23,249.4,-0.05876,7e-05,4.70315]
[1777278905382,42.77,77622.23,249.4,-0.05876,7e-05,4.70315]
[1777278905615,42.77,77622.23,249.8,-0.05876,7e-05,4.70315]
[1777278910907,42.76,77621.77,249.8,-0.05875,7e-05,4.70239]
[1777278915942,42.75,77622.51,249.8,-0.05867,7e-05,4.69735]
[1777278919971,42.74,77630.65,249.8,-0.05809,7e-05,4.66157]
[1777278923251,42.74,77636.22,249.8,-0.05771,7e-05,4.63755]
[1777278929034,42.73,77637.35,249.8,-0.0576,7e-05,4.63088]
[1777278929875,42.73,77637.35,249.8,-0.0576,7e-05,4.63088]
[1777278935605,42.73,77641.59,249.8,-0.05723,7e-05,4.60617]
[1777278939427,42.73,77641.72,249.8,-0.05721,7e-05,4.60476]
[1777278940412,42.73,77647.8,249.8,-0.0568,7e-05,4.57917]
[1777278941475,42.72,77650.54,249.8,-0.05662,7e-05,4.56759]
[1777278943606,42.72,77657.6,249.8,-0.05614,7e-05,4.5379]
[1777278949174,42.72,77654.24,249.8,-0.05635,7e-05,4.5512]
[1777278952587,42.72,77653.55,249.8,-0.05639,7e-05,4.55369]
[1777278953071,42.72,77653.81,249.8,-0.05637,7e-05,4.55248]
[1777278958236,42.72,77647.46,249.8,-0.05678,7e-05,4.57814]
[1777278963272,42.71,77643.75,249.8,-0.05702,7e-05,4.59276]
[1777278966817,42.71,77633.98,249.8,-0.05766,7e-05,4.63282]
[1777278967577,42.71,77633.98,249.8,-0.05766,7e-05,4.63282]
[1777278968606,42.71,77633.38,249.8,-0.0577,7e-05,4.63509]
[1777278973431,42.71,77628.24,249.8,-0.05803,7e-05,4.6557]
[1777278973477,42.7,77625.47,249.8,-0.05821,7e-05,4.66708]
[1777278980391,42.71,77620.37,249.8,-0.05858,7e-05,4.68978]
[1777278985427,42.71,77619.94,249.8,-0.05862,7e-05,4.69233]
[1777278990461,42.71,77628.63,249.8,-0.05804,7e-05,4.65637]
[1777278992768,42.71,77623.3,249.8,-0.05834,7e-05,4.67333]
[1777278992834,42.72,77632.72,249.8,-0.05771,7e-05,4.63408]
[1777278995063,42.72,77635.37,249.8,-0.05752,7e-05,4.62272]
[1777278996639,42.71,77633.65,249.8,-0.05764,7e-05,4.62968]
[1777278996699,42.71,77631.09,249.8,-0.0578,7e-05,4.63994]
[1777279001752,42.71,77628.35,249.8,-0.058,7e-05,4.65213]
[1777279007580,42.72,77625.8,249.8,-0.05819,7e-05,4.66432]
[1777279012615,42.72,77626.67,249.8,-0.05815,7e-05,4.66164]
[1777279017650,42.73,77626.72,249.8,-0.05816,7e-05,4.66241]
[1777279022685,42.73,77626.23,249.8,-0.05821,7e-05,4.66564]
[1777279024878,42.73,77626.23,249.8,-0.05821,7e-05,4.66564]
[1777279024977,42.73,77626.19,249.8,-0.05822,7e-05,4.66619]
[1777279027938,42.73,77623.94,249.8,-0.05836,7e-05,4.67477]
[1777279028122,42.73,77623.94,249.8,-0.05836,7e-05,4.67477]
[1777279028991,42.73,77624.66,249.8,-0.05831,7e-05,4.67142]
[1777279030741,42.73,77624.32,249.8,-0.05834,7e-05,4.67322]
[1777279035775,42.73,77625.0,249.8,-0.0583,7e-05,4.67126]
[1777279039411,42.74,77631.33,249.8,-0.05789,7e-05,4.64524]
[1777279039804,42.74,77635.9,249.8,-0.05757,7e-05,4.62579]
[1777279043553,42.73,77639.09,249.8,-0.05735,7e-05,4.61178]
[1777279049576,42.73,77641.18,249.8,-0.05719,7e-05,4.60178]
[1777279049874,42.73,77641.14,249.8,-0.05719,7e-05,4.60175]
[1777279050382,42.73,77641.14,249.8,-0.05719,7e-05,4.60175]
[1777279050881,42.73,77641.62,249.8,-0.05715,7e-05,4.59955]
[1777279051268,42.73,77641.62,249.8,-0.05715,7e-05,4.59955]
[1777279057814,42.72,77649.69,249.8,-0.05654,7e-05,4.55945]
[1777279062966,42.72,77648.65,249.8,-0.05659,7e-05,4.56289]
[1777279066597,42.72,77648.57,249.8,-0.0566,7e-05,4.56296]
[1777279072028,42.72,77644.06,249.8,-0.05688,7e-05,4.58078]
[1777279077063,42.71,77644.16,249.8,-0.05686,7e-05,4.57959]
[1777279082097,42.71,77649.64,249.8,-0.05649,7e-05,4.55607]
[1777279084044,42.71,77648.65,249.8,-0.05655,7e-05,4.56007]
[1777279090155,42.71,77647.14,249.8,-0.05664,7e-05,4.5654]
[1777279095276,42.7,77646.91,249.8,-0.05664,7e-05,4.56585]
[1777279101232,42.7,77649.72,249.8,-0.05644,7e-05,4.55337]
[1777279106267,42.7,77656.03,249.8,-0.05602,7e-05,4.5268]
[1777279111093,42.7,77655.67,249.8,-0.05604,7e-05,4.52804]
[1777279116489,42.7,77659.23,249.8,-0.05574,7e-05,4.50745]
[1777279120261,42.7,77659.87,249.8,-0.0557,7e-05,4.5047]
[1777279125400,42.7,77660.32,249.8,-0.05566,7e-05,4.50271]
[1777279127657,42.7,77661.43,249.8,-0.05559,7e-05,4.49811]
[1777279128431,42.7,77667.57,249.8,-0.05519,7e-05,4.4728]
[1777279132790,42.7,77671.89,249.8,-0.05491,6e-05,4.45526]
[1777279140504,42.7,77668.41,249.8,-0.05515,7e-05,4.47001]
[1777279141086,42.7,77668.41,249.8,-0.05515,7e-05,4.47001]
[1777279146546,42.7,77657.25,249.8,-0.05587,7e-05,4.51557]
[1777279151581,42.7,77656.96,249.8,-0.05588,7e-05,4.51647]
[1777279154125,42.7,77656.55,249.8,-0.05591,7e-05,4.51805]
[1777279158328,42.69,77656.51,249.8,-0.05591,7e-05,4.51796]
[1777279160563,42.69,77641.78,249.8,-0.05688,7e-05,4.57899]
[1777279165679,42.69,77639.3,249.8,-0.05703,7e-05,4.58829]
[1777279170723,42.69,77639.56,249.8,-0.057,7e-05,4.58634]
[1777279174430,42.69,77639.49,249.8,-0.05693,7e-05,4.58048]
[1777279179786,42.68,77639.91,249.8,-0.05689,7e-05,4.57781]
[1777279184821,42.68,77642.71,249.8,-0.05669,7e-05,4.56538]
[1777279185336,42.68,77642.71,249.8,-0.05669,7e-05,4.56538]
[1777279185414,42.68,77642.71,249.8,-0.05669,7e-05,4.56538]
[1777279190863,42.68,77642.35,249.8,-0.0567,7e-05,4.56599]
[1777279198919,42.67,77642.86,249.8,-0.05665,7e-05,4.56291]
[1777279202731,42.67,77640.55,249.8,-0.0568,7e-05,4.57219]
[1777279207982,42.67,77638.13,249.8,-0.05695,7e-05,4.58145]
[1777279217047,42.66,77638.02,249.8,-0.05694,7e-05,4.58065]
[1777279219756,42.66,77638.02,249.8,-0.05694,7e-05,4.58065]
[1777279225345,42.66,77638.05,249.8,-0.05693,7e-05,4.58012]
[1777279225397,42.66,77638.05,249.8,-0.05693,7e-05,4.58012]
[1777279226109,42.65,77624.39,249.8,-0.05781,7e-05,4.63518]
[1777279226732,42.65,77624.39,249.8,-0.05781,7e-05,4.63518]
[1777279231753,42.65,77617.45,249.8,-0.05826,7e-05,4.66299]
[1777279232016,42.65,77617.45,249.8,-0.05826,7e-05,4.66299]
[1777279238194,42.64,77605.19,249.8,-0.05899,7e-05,4.70669]
[1777279245095,42.63,77605.43,249.8,-0.05896,7e-05,4.70426]
[1777279254308,42.62,77608.34,249.8,-0.05869,7e-05,4.68769]
[1777279259343,42.61,77604.95,249.8,-0.05889,7e-05,4.70037]
[1777279264379,42.6,77601.67,249.8,-0.05909,7e-05,4.71237]
[1777279269414,42.6,77608.78,249.8,-0.05857,7e-05,4.68029]
[1777279272435,42.59,77616.69,249.8,-0.05802,7e-05,4.6459]
[1777279277470,42.59,77618.3,249.8,-0.05788,7e-05,4.63773]
[1777279281372,42.58,77618.62,249.8,-0.05785,7e-05,4.63556]
[1777279284124,42.58,77618.36,249.8,-0.05786,7e-05,4.6361]
[1777279284225,42.58,77618.33,249.8,-0.05785,7e-05,4.63568]
[1777279286175,42.58,77618.33,249.8,-0.05785,7e-05,4.63568]
[1777279286208,42.58,77618.58,249.8,-0.05784,7e-05,4.63506]
[1777279288226,42.58,77618.12,249.8,-0.05787,7e-05,4.63672]
[1777279288548,42.58,77618.28,249.8,-0.05785,7e-05,4.63576]
[1777279291530,42.58,77618.31,249.8,-0.05786,7e-05,4.63606]
[1777279291536,42.58,77618.31,249.8,-0.05786,7e-05,4.63606]
[1777279291761,42.58,77618.31,249.8,-0.05786,7e-05,4.63606]
[1777279291777,42.58,77618.31,249.8,-0.05786,7e-05,4.63606]
[1777279294590,42.58,77628.09,249.8,-0.05715,7e-05,4.59013]
[1777279296472,42.59,77630.91,249.8,-0.05696,7e-05,4.5786]
[1777279301639,42.59,77629.24,249.8,-0.0571,7e-05,4.58747]
[1777279306674,42.6,77630.45,249.8,-0.05705,7e-05,4.58394]
[1777279311709,42.6,77630.21,249.8,-0.05709,7e-05,4.58649]
[1777279317751,42.61,77630.27,249.8,-0.05711,7e-05,4.58809]
[1777279322789,42.62,77629.83,249.8,-0.05717,7e-05,4.59146]
[1777279327825,42.62,77631.82,249.8,-0.05706,7e-05,4.58465]
[1777279332860,42.63,77639.19,249.8,-0.05659,7e-05,4.5556]
[1777279337895,42.64,77639.09,249.8,-0.05663,7e-05,4.5578]
[1777279339788,42.64,77639.07,250.2,-0.05663,7e-05,4.55823]
[1777279340022,42.64,77639.07,250.8,-0.05663,7e-05,4.55823]
[1777279347964,42.65,77639.09,250.8,-0.05668,7e-05,4.56125]
[1777279351995,42.65,77639.04,250.8,-0.05669,7e-05,4.56214]
[1777279357027,42.66,77639.19,250.8,-0.05666,7e-05,4.55822]
[1777279363070,42.67,77639.2,250.8,-0.05669,7e-05,4.56057]
[1777279368105,42.68,77639.24,250.8,-0.05672,7e-05,4.56208]
[1777279373140,42.68,77636.54,250.8,-0.05693,7e-05,4.57501]
[1777279374147,42.68,77628.28,250.8,-0.05749,7e-05,4.60988]
[1777279379182,42.69,77631.77,250.8,-0.05727,7e-05,4.59661]
[1777279384216,42.69,77636.58,250.8,-0.05697,7e-05,4.57795]
[1777279389252,42.7,77633.14,250.8,-0.05723,7e-05,4.59385]
[1777279394287,42.71,77633.19,250.8,-0.05725,7e-05,4.59509]
[1777279399321,42.71,77631.86,250.8,-0.05736,7e-05,4.60209]
[1777279400328,42.71,77623.92,250.8,-0.0579,7e-05,4.63569]
[1777279405364,42.72,77620.87,250.8,-0.05812,7e-05,4.64957]
[1777279410487,42.72,77620.01,250.8,-0.05819,7e-05,4.65398]
[1777279416776,42.72,77620.04,250.8,-0.05815,7e-05,4.64929]
[1777279422483,42.73,77622.02,250.8,-0.05803,7e-05,4.6423]
[1777279428192,42.73,77627.56,250.8,-0.05767,7e-05,4.61994]
[1777279433560,42.74,77633.53,250.8,-0.0573,7e-05,4.5967]
[1777279438595,42.74,77638.18,250.8,-0.05701,7e-05,4.57867]
[1777279443630,42.75,77638.25,250.8,-0.05703,7e-05,4.57985]
[1777279448665,42.75,77638.12,250.8,-0.05706,7e-05,4.58185]
[1777279453699,42.76,77638.28,250.8,-0.05707,7e-05,4.58261]
[1777279454654,42.76,77638.28,250.8,-0.05707,7e-05,4.58261]
[1777279459742,42.77,77638.27,250.8,-0.0571,7e-05,4.58436]
[1777279464776,42.77,77638.53,250.8,-0.0571,7e-05,4.58469]
[1777279469812,42.78,77638.48,250.8,-0.05713,7e-05,4.58633]
[1777279474854,42.78,77638.38,250.8,-0.05709,7e-05,4.58248]
[1777279479889,42.79,77638.86,250.8,-0.05708,7e-05,4.58196]
[1777279484924,42.79,77638.7,250.8,-0.05712,7e-05,4.58412]
[1777279489961,42.8,77630.97,250.8,-0.05766,7e-05,4.61789]
[1777279494996,42.8,77629.26,250.8,-0.05779,7e-05,4.62616]
[1777279500031,42.81,77631.83,250.8,-0.05764,7e-05,4.61652]
[1777279505065,42.81,77635.31,250.8,-0.05742,7e-05,4.60314]
[1777279509817,42.82,77636.54,250.8,-0.05736,7e-05,4.59905]
[1777279509835,42.82,77636.54,250.8,-0.05736,7e-05,4.59905]
[1777279510100,42.82,77636.13,250.8,-0.05739,7e-05,4.60103]
[1777279510533,42.82,77636.13,250.8,-0.05739,7e-05,4.60103]
[1777279511108,42.82,77636.76,250.8,-0.05734,7e-05,4.59817]
[1777279516143,42.82,77640.13,250.8,-0.05714,7e-05,4.58547]
[1777279518782,42.83,77643.63,250.8,-0.05692,7e-05,4.57178]
[1777279519164,42.83,77643.85,250.8,-0.0569,7e-05,4.57086]
[1777279522095,42.82,77647.75,250.8,-0.05664,7e-05,4.55431]
[1777279525206,42.82,77658.55,250.8,-0.05592,7e-05,4.50905]
[1777279527220,42.82,77667.76,250.8,-0.05531,7e-05,4.47096]
[1777279530322,42.82,77672.95,250.8,-0.05497,6e-05,4.44966]
[1777279535504,42.82,77677.73,250.8,-0.05461,6e-05,4.42489]
[1777279539394,42.82,77688.05,250.8,-0.05395,6e-05,4.38319]
[1777279544974,42.83,77689.53,250.8,-0.05387,6e-05,4.37804]
[1777279545346,42.83,77679.81,250.8,-0.05449,6e-05,4.41769]
[1777279548715,42.83,77676.78,250.8,-0.05469,6e-05,4.43022]
[1777279553209,42.83,77677.99,250.8,-0.05462,6e-05,4.42549]
[1777279553760,42.83,77677.59,250.8,-0.05464,6e-05,4.42717]
[1777279556486,42.83,77677.1,250.8,-0.05468,6e-05,4.42927]
[1777279556788,42.83,77677.95,250.8,-0.05462,6e-05,4.42584]
[1777279562034,42.83,77680.64,250.8,-0.05445,6e-05,4.41518]
[1777279564479,42.83,77689.87,250.8,-0.05386,6e-05,4.37785]
[1777279570248,42.83,77691.93,250.8,-0.05374,6e-05,4.37004]
[1777279570351,42.83,77691.93,250.8,-0.05374,6e-05,4.37004]
[1777279574375,42.84,77699.86,250.8,-0.05325,6e-05,4.33859]
[1777279575556,42.84,77691.03,250.8,-0.05381,6e-05,4.37476]
[1777279580591,42.84,77691.62,250.8,-0.05379,6e-05,4.37302]
[1777279582158,42.84,77691.62,250.8,-0.05379,6e-05,4.37302]
[1777279587639,42.84,77694.0,250.8,-0.05365,6e-05,4.3644]
[1777279592900,42.85,77694.53,250.8,-0.05356,6e-05,4.35731]
[1777279594301,42.85,77694.55,250.8,-0.05357,6e-05,4.35739]
[1777279598549,42.85,77693.89,250.8,-0.05362,6e-05,4.3609]
[1777279598775,42.85,77693.89,250.8,-0.05362,6e-05,4.3609]
[1777279598781,42.85,77693.89,250.8,-0.05362,6e-05,4.3609]
[1777279601121,42.85,77694.33,250.8,-0.0536,6e-05,4.35946]
[1777279601468,42.85,77694.33,250.8,-0.0536,6e-05,4.35946]
[1777279601814,42.85,77694.49,250.8,-0.05359,6e-05,4.35884]
[1777279602165,42.85,77694.49,250.8,-0.05359,6e-05,4.35884]
[1777279602174,42.85,77694.49,250.8,-0.05359,6e-05,4.35884]
[1777279602818,42.85,77696.31,250.8,-0.05347,6e-05,4.35149]
[1777279603128,42.85,77696.31,250.8,-0.05347,6e-05,4.35149]
[1777279606220,42.85,77702.35,250.8,-0.0531,6e-05,4.32746]
[1777279611432,42.86,77704.4,250.8,-0.05298,6e-05,4.3204]
[1777279616436,42.86,77707.42,250.8,-0.05281,6e-05,4.30954]
[1777279617846,42.86,77709.47,250.8,-0.05269,6e-05,4.30187]
[1777279623497,42.87,77710.8,250.8,-0.05264,6e-05,4.29836]
[1777279623503,42.87,77710.8,250.8,-0.05264,6e-05,4.29836]
[1777279623504,42.87,77710.8,250.8,-0.05264,6e-05,4.29836]
[1777279623541,42.87,77686.45,250.8,-0.05418,6e-05,4.39668]
[1777279623813,42.87,77686.45,250.8,-0.05418,6e-05,4.39668]
[1777279624190,42.87,77686.45,250.8,-0.05418,6e-05,4.39668]
[1777279624280,42.87,77673.56,250.8,-0.05502,6e-05,4.44921]
[1777279625742,42.87,77673.77,250.8,-0.055,6e-05,4.4485]
[1777279629995,42.87,77674.85,250.8,-0.05494,6e-05,4.44469]
[1777279632546,42.88,77678.94,250.8,-0.05468,6e-05,4.42828]
[1777279632546,42.88,77678.94,250.8,-0.05468,6e-05,4.42828]
[1777279638517,42.88,77681.4,250.8,-0.05454,6e-05,4.41935]
[1777279640255,42.88,77682.19,250.8,-0.0545,6e-05,4.41666]
[1777279640352,42.88,77682.59,250.8,-0.05448,6e-05,4.4152]
[1777279644381,42.89,77685.68,250.8,-0.0543,6e-05,4.40397]
[1777279644478,42.89,77695.08,250.8,-0.05372,6e-05,4.36729]
[1777279646136,42.89,77701.47,250.8,-0.05331,6e-05,4.34152]
[1777279652089,42.9,77701.95,250.8,-0.05325,6e-05,4.33612]
[1777279657595,42.91,77701.94,250.8,-0.05328,6e-05,4.33767]
[1777279663167,42.91,77701.48,250.8,-0.05333,6e-05,4.34128]
[1777279668456,42.92,77701.43,250.8,-0.05335,6e-05,4.3426]
[1777279674244,42.93,77701.82,250.8,-0.05336,6e-05,4.34297]
[1777279674808,42.93,77701.82,250.8,-0.05336,6e-05,4.34297]
[1777279680287,42.93,77701.07,250.8,-0.05343,6e-05,4.3476]
[1777279685179,42.94,77696.14,250.8,-0.05376,6e-05,4.36848]
[1777279685321,42.94,77696.03,250.8,-0.05377,6e-05,4.36914]
[1777279685704,42.94,77696.03,250.8,-0.05377,6e-05,4.36914]
[1777279691364,42.94,77696.18,250.8,-0.05377,6e-05,4.36926]
[1777279692705,42.94,77696.18,250.8,-0.05377,6e-05,4.36938]
[1777279697076,42.94,77688.08,250.8,-0.0543,6e-05,4.40263]
[1777279700426,42.94,77698.15,250.8,-0.05366,6e-05,4.36221]
[1777279705461,42.95,77698.64,250.8,-0.05364,6e-05,4.36095]
[1777279710497,42.95,77693.4,250.8,-0.05398,6e-05,4.3827]
[1777279714875,42.95,77698.08,250.8,-0.05363,6e-05,4.35872]
[1777279723588,42.96,77709.75,250.8,-0.05292,6e-05,4.31354]
[1777279726220,42.96,77711.55,250.8,-0.05282,6e-05,4.30681]
[1777279735672,42.97,77711.54,250.8,-0.05285,6e-05,4.30934]
[1777279736455,42.97,77711.54,250.8,-0.05285,6e-05,4.30934]
[1777279741714,42.97,77712.49,250.8,-0.05282,6e-05,4.30705]
[1777279746481,42.98,77712.43,250.8,-0.05283,6e-05,4.30808]
[1777279746524,42.98,77722.63,250.8,-0.05221,6e-05,4.26797]
[1777279749360,42.98,77724.06,250.8,-0.05212,6e-05,4.26261]
[1777279754560,42.99,77731.68,250.8,-0.05168,6e-05,4.23409]
[1777279759846,43.0,77733.28,250.8,-0.05162,6e-05,4.23038]
[1777279763471,43.0,77734.27,250.8,-0.05157,6e-05,4.22724]
[1777279768909,43.01,77733.2,250.8,-0.05168,6e-05,4.23411]
[1777279773944,43.02,77733.05,250.8,-0.05165,6e-05,4.2311]
[1777279778979,43.02,77733.9,250.8,-0.05163,6e-05,4.22968]
[1777279780500,43.02,77733.9,250.8,-0.05163,6e-05,4.22968]
[1777279786029,43.04,77734.48,250.8,-0.05164,6e-05,4.23007]
[1777279786725,43.04,77734.48,250.8,-0.05164,6e-05,4.23007]
[1777279786726,43.04,77734.48,250.8,-0.05164,6e-05,4.23007]
[1777279792070,43.04,77734.81,250.8,-0.05163,6e-05,4.22954]
[1777279796032,43.04,77734.89,250.8,-0.05163,6e-05,4.22945]
[1777279796265,43.04,77734.89,250.8,-0.05163,6e-05,4.22945]
[1777279796387,43.04,77734.89,250.8,-0.05163,6e-05,4.22945]
[1777279798830,43.04,77736.62,250.8,-0.05153,6e-05,4.22301]
[1777279803740,43.04,77726.11,250.8,-0.05218,6e-05,4.26493]
[1777279806022,43.04,77725.58,250.8,-0.05221,6e-05,4.26708]
[1777279806023,43.04,77725.58,250.8,-0.05221,6e-05,4.26708]
[1777279811210,43.05,77729.35,250.8,-0.052,6e-05,4.25357]
[1777279816245,43.05,77728.0,250.8,-0.05211,6e-05,4.26059]
[1777279816754,43.05,77728.0,250.8,-0.05211,6e-05,4.26059]
[1777279817025,43.05,77728.0,250.8,-0.05211,6e-05,4.26059]
[1777279823614,43.06,77728.16,250.8,-0.05211,6e-05,4.26032]
[1777279829336,43.06,77726.19,250.8,-0.05223,6e-05,4.2682]
[1777279831189,43.06,77727.59,250.8,-0.05214,6e-05,4.26265]
[1777279831301,43.06,77727.59,250.8,-0.05214,6e-05,4.26265]
[1777279836082,43.06,77730.85,250.8,-0.05188,6e-05,4.24437]
[1777279840149,43.06,77734.92,250.8,-0.05164,6e-05,4.22845]
[1777279841780,43.06,77740.99,250.8,-0.05127,6e-05,4.20464]
[1777279842704,43.06,77740.99,250.8,-0.05127,6e-05,4.20464]
[1777279848475,43.06,77741.97,250.8,-0.05122,6e-05,4.20166]
[1777279853071,43.06,77743.93,250.8,-0.05111,6e-05,4.19442]
[1777279858545,43.07,77742.35,250.8,-0.05121,6e-05,4.20128]
[1777279863580,43.07,77737.27,250.8,-0.05153,6e-05,4.22189]
[1777279865546,43.07,77739.79,250.8,-0.05138,6e-05,4.21195]
[1777279870629,43.07,77741.44,250.8,-0.05129,6e-05,4.20604]
[1777279875664,43.07,77744.51,250.8,-0.05111,6e-05,4.19443]
[1777279880699,43.07,77750.78,250.8,-0.05073,6e-05,4.17043]
[1777279883150,43.08,77751.89,250.8,-0.05067,6e-05,4.16639]
[1777279888755,43.08,77754.11,250.8,-0.05055,6e-05,4.15872]
[1777279893790,43.08,77754.77,250.8,-0.05047,6e-05,4.15157]
[1777279894671,43.08,77754.77,250.8,-0.05047,6e-05,4.15157]
[1777279894748,43.08,77754.77,250.8,-0.05047,6e-05,4.15157]
[1777279894814,43.08,77754.77,250.8,-0.05047,6e-05,4.15157]
[1777279895065,43.08,77761.21,250.8,-0.05008,6e-05,4.12668]
[1777279895493,43.08,77761.21,250.8,-0.05008,6e-05,4.12668]
[1777279895576,43.08,77761.21,250.8,-0.05008,6e-05,4.12668]
[1777279895810,43.08,77785.33,250.8,-0.04865,6e-05,4.03381]
[1777279897091,43.09,77783.33,250.8,-0.04878,6e-05,4.04187]
[1777279897818,43.09,77774.8,250.8,-0.04929,6e-05,4.07504]
[1777279897888,43.09,77774.8,250.8,-0.04929,6e-05,4.07504]
[1777279903119,43.09,77772.77,250.8,-0.04943,6e-05,4.08437]
[1777279910470,43.1,77773.85,250.8,-0.04939,6e-05,4.08195]
[1777279916952,43.11,77778.82,250.8,-0.04913,6e-05,4.06526]
[1777279922213,43.11,77781.39,250.8,-0.049,6e-05,4.05668]
[1777279927222,43.12,77783.77,250.8,-0.04889,6e-05,4.04926]
[1777279933064,43.13,77784.09,250.8,-0.04891,6e-05,4.0505]
[1777279938099,43.14,77788.27,250.8,-0.04869,6e-05,4.03634]
[1777279943134,43.15,77792.43,250.8,-0.04848,6e-05,4.02238]
[1777279946584,43.15,77792.46,250.8,-0.04849,6e-05,4.02306]
[1777279951190,43.16,77803.39,250.8,-0.04783,6e-05,3.97862]
[1777279956611,43.17,77806.04,250.8,-0.04771,6e-05,3.97046]
[1777279956616,43.17,77806.04,250.8,-0.04771,6e-05,3.97046]
[1777279958642,43.17,77804.38,250.8,-0.04782,6e-05,3.97768]
[1777279964080,43.18,77798.05,250.8,-0.04822,6e-05,4.00438]
[1777279970323,43.19,77793.95,250.8,-0.0485,6e-05,4.02274]
[1777279975360,43.2,77792.96,250.8,-0.04859,6e-05,4.0284]
[1777279980395,43.21,77785.48,250.8,-0.04905,6e-05,4.05881]
[1777279986437,43.21,77784.83,250.8,-0.04912,6e-05,4.06323]
[1777279991472,43.22,77785.4,250.8,-0.04911,6e-05,4.06264]
[1777279996507,43.23,77789.48,250.8,-0.0489,6e-05,4.04865]
[1777280001542,43.23,77790.06,250.8,-0.04889,6e-05,4.04812]
[1777280002609,43.23,77790.06,250.8,-0.04889,6e-05,4.04812]
[1777280007849,43.24,77790.15,250.8,-0.04891,6e-05,4.04948]
[1777280013021,43.25,77793.16,250.8,-0.04871,6e-05,4.03473]
[1777280016936,43.25,77789.16,250.8,-0.04896,6e-05,4.05108]
[1777280018661,43.26,77797.51,250.8,-0.04848,6e-05,4.02021]
[1777280022271,43.26,77798.25,250.8,-0.04846,6e-05,4.01853]
[1777280026717,43.27,77788.95,250.8,-0.04903,6e-05,4.05594]
[1777280031756,43.28,77791.56,250.8,-0.0489,6e-05,4.04757]
[1777280036791,43.28,77791.58,250.8,-0.04893,6e-05,4.04915]
[1777280041836,43.29,77789.8,250.8,-0.04905,6e-05,4.0576]
[1777280046868,43.3,77785.23,250.8,-0.04935,6e-05,4.07691]
[1777280051903,43.3,77785.34,250.8,-0.04937,6e-05,4.07791]
[1777280057945,43.31,77785.04,250.8,-0.04941,6e-05,4.08078]
[1777280062979,43.31,77784.55,250.8,-0.04946,6e-05,4.08406]
[1777280070029,43.32,77785.03,250.8,-0.04946,6e-05,4.08417]
[1777280076072,43.33,77785.77,250.8,-0.04938,6e-05,4.07758]
[1777280081107,43.33,77778.53,250.8,-0.04983,6e-05,4.10684]
[1777280086142,43.34,77775.24,250.8,-0.05005,6e-05,4.12069]
[1777280091186,43.34,77771.8,250.8,-0.05026,6e-05,4.13477]
[1777280091214,43.34,77771.8,250.8,-0.05026,6e-05,4.13477]
[1777280092447,43.34,77771.16,250.8,-0.05031,6e-05,4.13744]
[1777280095883,43.34,77770.3,251.3,-0.05036,6e-05,4.1413]
[1777280096116,43.35,77769.95,252.4,-0.05039,6e-05,4.143]
[1777280102255,43.35,77768.72,252.4,-0.05048,6e-05,4.14875]
[1777280107290,43.35,77768.5,252.4,-0.05051,6e-05,4.15039]
[1777280112325,43.36,77770.31,252.4,-0.05041,6e-05,4.14415]
[1777280116865,43.36,77770.6,252.5,-0.0504,6e-05,4.14352]
[1777280119314,43.36,77770.4,252.6,-0.05042,6e-05,4.14478]
[1777280124409,43.36,77770.99,252.6,-0.0504,6e-05,4.14347]
[1777280129444,43.37,77769.82,252.6,-0.05048,6e-05,4.1488]
[1777280134479,43.37,77770.4,252.6,-0.0504,6e-05,4.14188]
[1777280139514,43.37,77770.26,252.6,-0.05042,6e-05,4.14323]
[1777280144549,43.38,77770.18,252.6,-0.05043,6e-05,4.14434]
[1777280149583,43.38,77769.53,252.6,-0.05049,6e-05,4.14765]
[1777280154619,43.38,77769.44,252.6,-0.0505,6e-05,4.14878]
[1777280159654,43.38,77769.84,252.6,-0.05049,6e-05,4.14801]
[1777280165697,43.39,77770.64,252.6,-0.05046,6e-05,4.14585]
[1777280170732,43.39,77770.87,252.6,-0.05046,6e-05,4.14575]
[1777280175767,43.39,77772.75,252.6,-0.05035,6e-05,4.13927]
[1777280180802,43.4,77779.67,252.6,-0.04995,6e-05,4.11339]
[1777280181480,43.4,77779.67,252.6,-0.04995,6e-05,4.11339]
[1777280181809,43.4,77790.6,252.6,-0.04931,6e-05,4.0716]
[1777280182987,43.4,77790.6,252.6,-0.04931,6e-05,4.0716]
[1777280188859,43.41,77789.03,252.6,-0.04943,6e-05,4.07942]
[1777280194901,43.41,77789.09,252.6,-0.04939,6e-05,4.07532]
[1777280198357,43.42,77793.74,252.6,-0.04913,6e-05,4.05833]
[1777280198930,43.42,77793.74,252.6,-0.04913,6e-05,4.05833]
[1777280203964,43.42,77798.83,252.6,-0.04886,6e-05,4.04075]
[1777280205767,43.42,77798.66,252.6,-0.04887,6e-05,4.04172]
[1777280206457,43.43,77798.54,252.6,-0.04889,6e-05,4.0425]
[1777280210953,43.43,77799.98,252.6,-0.04883,6e-05,4.03863]
[1777280210982,43.43,77799.98,252.6,-0.04883,6e-05,4.03863]
[1777280214885,43.44,77801.49,252.6,-0.04876,6e-05,4.03419]
[1777280220082,43.45,77804.29,252.6,-0.04863,6e-05,4.02562]
[1777280224504,43.45,77802.18,252.6,-0.04877,6e-05,4.03497]
[1777280224521,43.45,77802.18,252.6,-0.04877,6e-05,4.03497]
[1777280229294,43.46,77801.06,252.6,-0.04886,6e-05,4.04084]
[1777280235186,43.46,77802.26,252.6,-0.04882,6e-05,4.03816]
[1777280240222,43.47,77807.48,252.6,-0.04854,6e-05,4.01995]
[1777280241200,43.47,77807.48,252.6,-0.04854,6e-05,4.01995]
[1777280246264,43.48,77811.1,252.6,-0.04836,6e-05,4.00835]
[1777280251299,43.49,77811.73,252.6,-0.04829,6e-05,4.00233]
[1777280256334,43.49,77808.25,252.6,-0.04852,6e-05,4.01719]
[1777280261370,43.5,77810.14,252.6,-0.04843,6e-05,4.01171]
[1777280266404,43.51,77812.59,252.6,-0.04832,6e-05,4.00413]
[1777280272026,43.51,77813.19,252.6,-0.0483,6e-05,4.00324]
[1777280277480,43.52,77812.21,252.6,-0.0484,6e-05,4.0093]
[1777280282515,43.53,77812.02,252.6,-0.04843,6e-05,4.01167]
[1777280283524,43.53,77812.02,252.6,-0.04843,6e-05,4.01167]
[1777280283596,43.53,77812.02,252.6,-0.04843,6e-05,4.01167]
[1777280285224,43.53,77814.51,252.6,-0.0483,6e-05,4.00292]
[1777280284535,43.53,77798.61,252.6,-0.04922,6e-05,4.06328]
[1777280285445,43.53,77798.61,252.6,-0.04922,6e-05,4.06328]
[1777280290577,43.54,77799.33,252.6,-0.0492,6e-05,4.06191]
[1777280295613,43.54,77801.44,252.6,-0.0491,6e-05,4.0551]
[1777280301011,43.55,77808.94,252.6,-0.04868,6e-05,4.02772]
[1777280306690,43.55,77811.24,252.6,-0.04857,6e-05,4.02112]
[1777280311725,43.56,77813.17,252.6,-0.04843,6e-05,4.01002]
[1777280316760,43.57,77814.39,252.6,-0.04838,6e-05,4.00706]
[1777280317278,43.57,77814.39,252.6,-0.04838,6e-05,4.00706]
[1777280319074,43.57,77813.74,252.6,-0.04842,6e-05,4.00985]
[1777280319129,43.57,77813.74,252.6,-0.04842,6e-05,4.00985]
[1777280324816,43.58,77816.76,252.6,-0.04829,6e-05,4.00081]
[1777280325519,43.58,77816.76,252.6,-0.04829,6e-05,4.00081]
[1777280328390,43.58,77801.88,252.6,-0.04916,6e-05,4.05813]
[1777280334632,43.59,77801.98,252.6,-0.04918,6e-05,4.05927]
[1777280339921,43.59,77811.6,252.6,-0.04865,6e-05,4.02453]
[1777280344804,43.6,77813.26,252.6,-0.04857,6e-05,4.01949]
[1777280345660,43.6,77813.28,252.6,-0.04857,6e-05,4.01973]
[1777280350998,43.61,77813.62,252.6,-0.04858,6e-05,4.0203]
[1777280356032,43.61,77815.9,252.6,-0.04847,6e-05,4.01321]
[1777280361068,43.62,77818.27,252.6,-0.04836,6e-05,4.00585]
[1777280366102,43.63,77817.05,252.6,-0.04846,6e-05,4.01206]
[1777280371139,43.63,77817.25,252.6,-0.04841,6e-05,4.00749]
[1777280376520,43.64,77817.51,252.6,-0.04841,6e-05,4.0078]
[1777280381803,43.65,77817.66,252.6,-0.04844,6e-05,4.0095]
[1777280386500,43.65,77817.47,252.6,-0.04847,6e-05,4.01183]
[1777280387250,43.65,77817.77,252.6,-0.04846,6e-05,4.01091]
[1777280392286,43.66,77818.02,252.6,-0.04846,6e-05,4.01105]
[1777280396458,43.66,77814.94,252.6,-0.04865,6e-05,4.02355]
[1777280397320,43.66,77812.69,252.6,-0.04878,6e-05,4.0317]
[1777280402356,43.65,77814.6,252.6,-0.04864,6e-05,4.0226]
[1777280407390,43.65,77810.64,252.6,-0.04884,6e-05,4.03572]
[1777280412426,43.64,77803.5,252.6,-0.04923,6e-05,4.06081]
[1777280417461,43.63,77797.97,252.6,-0.04952,6e-05,4.07969]
[1777280422496,43.62,77801.4,252.6,-0.04928,6e-05,4.06435]
[1777280427531,43.61,77804.32,252.6,-0.04908,6e-05,4.05125]
[1777280432569,43.6,77803.54,252.6,-0.04904,6e-05,4.04679]
[1777280437691,43.6,77805.55,252.6,-0.04889,6e-05,4.03763]
[1777280441264,43.59,77805.41,252.6,-0.04889,6e-05,4.03704]
[1777280446667,43.58,77804.89,252.6,-0.04888,6e-05,4.03641]
[1777280451702,43.58,77806.71,252.6,-0.04874,6e-05,4.02771]
[1777280456737,43.57,77806.44,252.6,-0.04873,6e-05,4.02694]
[1777280461772,43.56,77805.27,252.6,-0.04877,6e-05,4.02958]
[1777280466807,43.56,77810.22,252.6,-0.04846,6e-05,4.00913]
[1777280469764,43.55,77810.92,252.6,-0.04841,6e-05,4.00584]
[1777280474863,43.54,77811.18,252.6,-0.04837,6e-05,4.00292]
[1777280479897,43.54,77810.7,252.6,-0.04837,6e-05,4.00312]
[1777280485939,43.53,77812.32,252.6,-0.04825,6e-05,3.99506]
[1777280488955,43.53,77811.81,252.6,-0.04827,6e-05,3.99636]
[1777280494303,43.52,77810.13,252.6,-0.04828,6e-05,3.99572]
[1777280494462,43.52,77809.79,252.6,-0.04829,6e-05,3.99636]
[1777280494948,43.52,77809.79,252.6,-0.04829,6e-05,3.99636]
[1777280497477,43.52,77809.92,252.6,-0.04827,6e-05,3.99523]
[1777280503059,43.5,77809.57,252.6,-0.04824,6e-05,3.99297]
[1777280508093,43.49,77809.07,252.6,-0.04822,6e-05,3.99162]
[1777280513128,43.48,77810.93,252.6,-0.04806,6e-05,3.98137]
[1777280517874,43.47,77812.28,252.6,-0.04795,6e-05,3.97378]
[1777280517895,43.47,77812.28,252.6,-0.04795,6e-05,3.97378]
[1777280523199,43.43,77814.16,252.6,-0.0477,6e-05,3.9576]
[1777280528234,43.32,77815.15,252.6,-0.04722,6e-05,3.92592]
[1777280530328,43.3,77818.8,252.6,-0.04694,6e-05,3.90702]
[1777280530373,43.28,77821.21,252.6,-0.04673,6e-05,3.89293]
[1777280536291,43.26,77820.83,252.6,-0.0467,6e-05,3.8913]
[1777280540555,43.26,77820.99,252.6,-0.04666,6e-05,3.88867]
[1777280546360,43.24,77832.9,252.6,-0.04594,6e-05,3.84118]
[1777280551446,43.24,77829.09,252.6,-0.04613,6e-05,3.85363]
[1777280556727,43.23,77828.52,252.6,-0.04607,6e-05,3.84796]
[1777280566501,43.21,77828.52,252.6,-0.04601,6e-05,3.84404]
[1777280570529,43.21,77816.73,252.6,-0.04665,6e-05,3.8864]
[1777280575564,43.2,77813.73,252.6,-0.04679,6e-05,3.89535]
[1777280580599,43.19,77814.79,252.6,-0.04669,6e-05,3.88906]
[1777280585635,43.18,77815.02,252.6,-0.04665,6e-05,3.8859]
[1777280590670,43.17,77813.4,252.6,-0.0467,6e-05,3.88965]
[1777280595704,43.16,77814.62,252.6,-0.0466,6e-05,3.88276]
[1777280600740,43.15,77815.52,252.6,-0.04651,6e-05,3.87713]
[1777280605777,43.14,77816.16,252.6,-0.04645,6e-05,3.8725]
[1777280610813,43.13,77817.37,252.6,-0.04634,6e-05,3.86579]
[1777280615847,43.12,77817.65,252.6,-0.04624,6e-05,3.85729]
[1777280620884,43.12,77822.39,252.6,-0.04594,6e-05,3.83755]
[1777280625917,43.11,77823.64,252.6,-0.04584,6e-05,3.83096]
[1777280630954,43.1,77827.28,252.6,-0.04561,6e-05,3.81561]
[1777280635989,43.09,77827.39,252.6,-0.04558,6e-05,3.81343]
[1777280641025,43.09,77828.79,252.6,-0.04547,6e-05,3.80646]
[1777280646060,43.08,77826.67,252.6,-0.04557,6e-05,3.81258]
[1777280651095,43.07,77821.82,252.6,-0.04581,6e-05,3.82875]
[1777280656133,43.06,77820.11,252.6,-0.04588,6e-05,3.83317]
[1777280661166,43.06,77820.75,252.6,-0.04581,6e-05,3.82887]
[1777280666200,43.05,77822.87,252.6,-0.04567,6e-05,3.81911]
[1777280671236,43.04,77822.54,252.6,-0.0456,6e-05,3.8132]
[1777280676270,43.03,77823.2,252.6,-0.04553,6e-05,3.80897]
[1777280681305,43.03,77825.08,252.6,-0.0454,6e-05,3.8003]
[1777280686341,43.02,77822.06,252.6,-0.04555,6e-05,3.80982]
[1777280691376,43.01,77822.66,252.6,-0.04549,6e-05,3.80588]
[1777280696411,43.01,77825.25,252.6,-0.04532,6e-05,3.79461]
[1777280701446,43.0,77826.73,252.6,-0.04521,6e-05,3.78753]
[1777280707488,42.99,77827.5,252.6,-0.04514,6e-05,3.78282]
[1777280712524,42.99,77826.97,252.6,-0.04515,6e-05,3.78325]
[1777280717559,42.98,77827.19,252.6,-0.04511,6e-05,3.78059]
[1777280722594,42.97,77822.5,252.6,-0.04535,6e-05,3.79638]
[1777280724806,42.97,77821.67,252.6,-0.04538,6e-05,3.79879]
[1777280727874,42.97,77820.69,252.6,-0.04542,6e-05,3.80133]
[1777280730086,42.96,77820.91,252.6,-0.0454,6e-05,3.79984]
[1777280730343,42.96,77820.91,252.6,-0.0454,6e-05,3.79984]
[1777280738706,42.95,77819.2,252.6,-0.04539,6e-05,3.79796]
[1777280744135,42.95,77820.29,252.6,-0.04531,6e-05,3.79259]
[1777280750791,42.94,77820.13,252.6,-0.04528,6e-05,3.7906]
[1777280757839,42.93,77820.13,252.6,-0.04525,6e-05,3.78837]
[1777280759993,42.93,77820.13,252.7,-0.04525,6e-05,3.78837]
[1777280760011,42.93,77820.13,252.7,-0.04525,6e-05,3.78837]
[1777280760266,42.93,77820.13,252.8,-0.04525,6e-05,3.78837]
[1777280766906,42.92,77819.9,252.8,-0.04522,6e-05,3.78639]
[1777280771941,42.91,77819.84,252.8,-0.0452,6e-05,3.78506]
[1777280776976,42.9,77819.43,252.8,-0.0452,6e-05,3.78504]
[1777280782011,42.9,77820.65,252.8,-0.04511,6e-05,3.779]
[1777280787046,42.89,77820.41,252.8,-0.0451,6e-05,3.7784]
[1777280792081,42.89,77820.49,252.8,-0.04502,6e-05,3.77137]
[1777280796949,42.88,77816.34,252.8,-0.04523,6e-05,3.7856]
[1777280796978,42.88,77816.34,252.8,-0.04523,6e-05,3.7856]
[1777280796982,42.88,77816.34,252.8,-0.04523,6e-05,3.7856]
[1777280797445,42.88,77816.34,252.8,-0.04523,6e-05,3.7856]
[1777280797468,42.88,77812.29,252.8,-0.04546,6e-05,3.80033]
[1777280798518,42.88,77812.29,252.8,-0.04546,6e-05,3.80033]
[1777280798526,42.88,77812.29,252.8,-0.04546,6e-05,3.80033]
[1777280798792,42.87,77811.89,252.8,-0.04544,6e-05,3.799]
[1777280799403,42.87,77811.89,252.8,-0.04544,6e-05,3.799]
[1777280799910,42.86,77811.34,252.8,-0.04542,6e-05,3.79824]
[1777280800137,42.85,77813.88,252.8,-0.04524,6e-05,3.78605]
[1777280803324,42.87,77814.89,252.8,-0.04528,6e-05,3.7884]
[1777280804212,42.91,77814.62,252.8,-0.04543,6e-05,3.79867]
[1777280805929,42.93,77816.0,252.8,-0.04542,6e-05,3.798]
[1777280806888,42.94,77815.16,252.8,-0.04553,6e-05,3.80554]
[1777280806891,42.94,77815.16,252.8,-0.04553,6e-05,3.80554]
[1777280806901,42.94,77815.16,252.8,-0.04553,6e-05,3.80554]
[1777280806909,42.94,77815.16,252.8,-0.04553,6e-05,3.80554]
[1777280807729,42.94,77814.6,252.8,-0.04556,6e-05,3.80736]
[1777280812550,42.9,77820.45,252.8,-0.04508,6e-05,3.7752]
[1777280818263,42.85,77826.18,252.8,-0.04458,6e-05,3.7421]
[1777280818998,42.85,77826.18,252.8,-0.04458,6e-05,3.7421]
[1777280822524,42.83,77826.85,252.8,-0.04447,6e-05,3.73459]
[1777280826664,42.81,77826.16,252.8,-0.04443,6e-05,3.73212]
[1777280829222,42.81,77826.77,252.8,-0.04439,6e-05,3.7294]
[1777280829265,42.81,77826.77,252.8,-0.04439,6e-05,3.7294]
[1777280833368,42.79,77817.6,252.8,-0.04484,6e-05,3.75924]
[1777280838403,42.75,77816.63,252.8,-0.04475,6e-05,3.75297]
[1777280840702,42.75,77816.58,252.8,-0.04472,6e-05,3.75127]
[1777280840952,42.74,77816.72,252.8,-0.04469,6e-05,3.7489]
[1777280845451,42.72,77824.97,252.8,-0.04417,5e-05,3.71443]
[1777280847135,42.72,77827.0,252.8,-0.04406,5e-05,3.70685]
[1777280852687,42.72,77828.06,252.8,-0.04394,5e-05,3.69718]
[1777280852701,42.72,77828.06,252.8,-0.04394,5e-05,3.69718]
[1777280853126,42.71,77828.61,252.8,-0.04388,5e-05,3.69339]
[1777280854809,42.71,77828.93,252.8,-0.04386,5e-05,3.69222]
[1777280854827,42.71,77828.76,252.8,-0.04387,5e-05,3.69277]
[1777280854977,42.71,77828.76,252.8,-0.04387,5e-05,3.69277]
[1777280857211,42.71,77831.28,252.8,-0.04373,5e-05,3.68339]
[1777280861237,42.71,77832.59,252.8,-0.04366,5e-05,3.67835]
[1777280861564,42.71,77832.5,252.8,-0.04366,5e-05,3.67863]
[1777280862131,42.71,77832.5,252.8,-0.04366,5e-05,3.67863]
[1777280863377,42.71,77832.22,252.8,-0.04367,5e-05,3.67956]
[1777280863774,42.71,77832.22,252.8,-0.04367,5e-05,3.67956]
[1777280864158,42.71,77832.38,252.8,-0.04366,5e-05,3.67888]
[1777280867287,42.7,77832.3,252.8,-0.04364,5e-05,3.67731]
[1777280873649,42.69,77835.31,252.8,-0.04342,5e-05,3.66219]
[1777280874252,42.69,77835.31,252.8,-0.04342,5e-05,3.66219]
[1777280875663,42.68,77852.11,252.8,-0.0425,5e-05,3.60003]
[1777280880697,42.68,77855.53,252.8,-0.04232,5e-05,3.58824]
[1777280885735,42.69,77859.94,252.8,-0.04209,5e-05,3.57286]
[1777280889763,42.69,77851.5,252.8,-0.04255,5e-05,3.60354]
[1777280894798,42.69,77843.47,252.8,-0.04299,5e-05,3.63313]
[1777280899833,42.69,77836.1,252.8,-0.04339,5e-05,3.66022]
[1777280904868,42.69,77835.37,252.8,-0.04341,5e-05,3.66191]
[1777280909902,42.68,77836.11,252.8,-0.04337,5e-05,3.65871]
[1777280914033,42.68,77843.11,252.8,-0.04293,5e-05,3.62803]
[1777280920142,42.69,77845.27,252.8,-0.04282,5e-05,3.62046]
[1777280926015,42.69,77845.24,252.8,-0.04282,5e-05,3.62085]
[1777280931050,42.69,77846.46,252.8,-0.04277,5e-05,3.61709]
[1777280935228,42.69,77845.8,252.8,-0.04281,5e-05,3.61961]
[1777280942127,42.7,77845.69,252.8,-0.04285,5e-05,3.62268]
[1777280947162,42.7,77845.56,252.8,-0.04287,5e-05,3.62427]
[1777280951932,42.71,77845.13,252.8,-0.0429,5e-05,3.62613]
[1777280956411,42.7,77833.5,252.8,-0.04352,5e-05,3.66807]
[1777280964469,42.7,77830.62,252.8,-0.04368,5e-05,3.67821]
[1777280964474,42.7,77830.62,252.8,-0.04368,5e-05,3.67821]
[1777280964826,42.7,77830.62,252.6,-0.04368,5e-05,3.67821]
[1777280964851,42.7,77830.56,252.6,-0.04368,5e-05,3.67831]
[1777280965571,42.7,77830.56,252.6,-0.04368,5e-05,3.67831]
[1777280965657,42.7,77823.74,252.6,-0.04405,5e-05,3.7033]
[1777280967227,42.72,77821.33,252.6,-0.04426,6e-05,3.71717]
[1777280970324,42.8,77809.18,252.6,-0.0452,6e-05,3.7804]
[1777280975359,42.8,77808.22,252.6,-0.04523,6e-05,3.78059]
[1777280976927,42.8,77808.22,252.6,-0.04523,6e-05,3.78059]
[1777280986436,42.82,77807.97,252.6,-0.0453,6e-05,3.7857]
[1777280991471,42.83,77808.38,252.6,-0.04531,6e-05,3.78611]
[1777280996506,42.84,77803.99,252.6,-0.04558,6e-05,3.80431]
[1777281001911,42.84,77803.6,252.6,-0.04562,6e-05,3.80714]
[1777281007583,42.85,77795.77,252.6,-0.0461,6e-05,3.83862]
[1777281012618,42.86,77792.94,252.6,-0.04628,6e-05,3.85067]
[1777281017653,42.86,77794.32,252.6,-0.04623,6e-05,3.84688]
[1777281022688,42.87,77796.46,252.6,-0.04613,6e-05,3.84029]
[1777281027722,42.87,77799.66,252.6,-0.04597,6e-05,3.82986]
[1777281032757,42.88,77802.42,252.6,-0.04578,6e-05,3.81581]
[1777281037793,42.89,77803.79,252.6,-0.04572,6e-05,3.81238]
[1777281042827,42.89,77810.38,252.6,-0.04538,6e-05,3.78953]
[1777281047862,42.9,77810.61,252.6,-0.04539,6e-05,3.7905]
[1777281052898,42.91,77814.22,252.6,-0.04522,6e-05,3.77894]
[1777281057932,42.92,77815.59,252.6,-0.04518,6e-05,3.77615]
[1777281062968,42.92,77807.15,252.6,-0.04568,6e-05,3.80935]
[1777281068009,42.93,77805.26,252.6,-0.04581,6e-05,3.81804]
[1777281073038,42.94,77806.14,252.6,-0.04578,6e-05,3.81635]
[1777281075063,42.94,77806.0,252.6,-0.04579,6e-05,3.81719]
[1777281081238,42.95,77804.67,252.6,-0.0459,6e-05,3.82402]
[1777281084411,42.95,77805.47,252.6,-0.04587,6e-05,3.82195]
[1777281084426,42.95,77805.47,252.6,-0.04587,6e-05,3.82195]
[1777281084511,42.95,77813.5,252.6,-0.04542,6e-05,3.79238]
[1777281089254,42.95,77816.76,252.6,-0.04522,6e-05,3.77951]
[1777281089256,42.95,77816.76,252.4,-0.04522,6e-05,3.77951]
[1777281089272,42.95,77816.76,252.4,-0.04522,6e-05,3.77951]
[1777281092094,42.95,77817.01,252.4,-0.04515,6e-05,3.77299]
[1777281097206,42.95,77816.71,252.4,-0.04517,6e-05,3.77478]
[1777281102176,42.95,77817.42,252.4,-0.04514,6e-05,3.7726]
[1777281102277,42.95,77817.42,252.4,-0.04515,6e-05,3.7729]
[1777281104177,42.95,77817.42,252.3,-0.04516,6e-05,3.77361]
[1777281109292,42.97,77819.17,252.3,-0.04512,6e-05,3.77137]
[1777281111225,42.97,77819.62,252.2,-0.04511,6e-05,3.77041]
[1777281112093,42.98,77819.0,252.2,-0.04515,6e-05,3.77342]
[1777281117350,42.99,77819.05,252.2,-0.04521,6e-05,3.77719]
[1777281122955,43.0,77818.8,252.2,-0.04526,6e-05,3.78071]
[1777281128428,43.02,77816.75,252.2,-0.04544,6e-05,3.79264]
[1777281133463,43.03,77819.45,252.2,-0.04534,6e-05,3.78569]
[1777281138497,43.05,77818.19,252.2,-0.04545,6e-05,3.79338]
[1777281143532,43.06,77819.34,252.2,-0.04543,6e-05,3.7921]
[1777281148568,43.07,77819.28,252.2,-0.04548,6e-05,3.79529]
[1777281149177,43.07,77819.28,251.9,-0.04548,6e-05,3.79529]
[1777281151946,43.08,77828.23,251.9,-0.04494,6e-05,3.75837]
[1777281157633,43.09,77829.44,251.9,-0.04492,6e-05,3.7567]
[1777281162677,43.1,77831.2,251.9,-0.04485,6e-05,3.75256]
[1777281168714,43.11,77840.42,251.9,-0.04439,5e-05,3.72168]
[1777281173749,43.12,77836.17,251.9,-0.04466,6e-05,3.73976]
[1777281178783,43.13,77833.56,251.9,-0.04484,6e-05,3.7517]
[1777281185832,43.14,77834.13,251.9,-0.04486,6e-05,3.75285]
[1777281190868,43.15,77834.08,251.9,-0.04489,6e-05,3.75531]
[1777281195902,43.16,77835.08,251.9,-0.04487,6e-05,3.75392]
[1777281200938,43.17,77835.21,251.9,-0.0449,6e-05,3.75571]
[1777281205536,43.18,77841.54,251.9,-0.04458,5e-05,3.73434]
[1777281207987,43.18,77833.09,251.9,-0.04506,6e-05,3.76669]
[1777281212016,43.19,77823.43,251.9,-0.04557,6e-05,3.79864]
[1777281217052,43.19,77821.93,251.9,-0.04568,6e-05,3.80593]
[1777281222086,43.2,77818.26,251.9,-0.04591,6e-05,3.82158]
[1777281227121,43.21,77813.04,251.9,-0.04623,6e-05,3.84242]
[1777281232156,43.21,77813.63,251.9,-0.04622,6e-05,3.84164]
[1777281233344,43.21,77813.63,251.9,-0.04622,6e-05,3.84164]
[1777281234170,43.22,77816.67,251.9,-0.04605,6e-05,3.83057]
[1777281237549,43.22,77823.73,251.9,-0.04565,6e-05,3.80443]
[1777281238098,43.22,77823.73,251.9,-0.04565,6e-05,3.80443]
[1777281238103,43.22,77823.73,251.9,-0.04565,6e-05,3.80443]
[1777281243233,43.22,77822.15,251.9,-0.04574,6e-05,3.81038]
[1777281246247,43.22,77821.41,251.9,-0.04578,6e-05,3.81314]
[1777281247060,43.22,77821.87,251.9,-0.04576,6e-05,3.81146]
[1777281247748,43.22,77821.87,251.9,-0.04576,6e-05,3.81146]
[1777281247845,43.22,77819.56,251.9,-0.0459,6e-05,3.82059]
[1777281250085,43.22,77819.05,251.9,-0.04593,6e-05,3.82249]
[1777281255318,43.22,77819.86,251.9,-0.04588,6e-05,3.8196]
[1777281257177,43.22,77819.86,251.9,-0.04588,6e-05,3.8196]
[1777281267402,43.22,77820.78,251.9,-0.04584,6e-05,3.81673]
[1777281272437,43.22,77819.62,251.9,-0.04585,6e-05,3.81594]
[1777281277472,43.22,77819.66,251.9,-0.04585,6e-05,3.81603]
[1777281282507,43.22,77819.73,251.9,-0.04585,6e-05,3.81601]
[1777281287649,43.23,77821.94,251.9,-0.04573,6e-05,3.80803]
[1777281287832,43.23,77843.97,251.9,-0.04451,5e-05,3.72714]
[1777281290563,43.23,77853.74,251.9,-0.04399,5e-05,3.69224]
[1777281295598,43.23,77856.64,251.9,-0.04385,5e-05,3.68305]
[1777281297803,43.23,77856.46,251.9,-0.04386,5e-05,3.68396]
[1777281299209,43.24,77856.55,251.9,-0.04386,5e-05,3.6839]
[1777281299876,43.24,77856.06,251.9,-0.0439,5e-05,3.68621]
[1777281305457,43.25,77856.35,251.9,-0.04394,5e-05,3.68926]
[1777281307093,43.26,77856.31,251.9,-0.04395,5e-05,3.69023]
[1777281312177,43.27,77856.81,251.9,-0.04398,5e-05,3.69205]
[1777281318023,43.29,77856.72,251.9,-0.04403,5e-05,3.6957]
[1777281323795,43.31,77856.98,251.9,-0.0441,5e-05,3.70002]
[1777281328830,43.32,77853.49,251.9,-0.04434,5e-05,3.71588]
[1777281333866,43.33,77849.91,251.9,-0.04452,5e-05,3.72674]
[1777281338900,43.35,77850.4,251.9,-0.04454,5e-05,3.728]
[1777281341922,43.35,77841.26,251.9,-0.04507,6e-05,3.76314]
[1777281346956,43.36,77834.68,251.9,-0.04547,6e-05,3.78987]
[1777281351992,43.37,77833.43,251.9,-0.04558,6e-05,3.79694]
[1777281353014,43.37,77833.43,251.9,-0.04558,6e-05,3.79694]
[1777281353021,43.38,77835.03,251.9,-0.04549,6e-05,3.79155]
[1777281356023,43.37,77840.23,251.9,-0.0452,6e-05,3.77235]
[1777281361338,43.37,77840.54,251.9,-0.04518,6e-05,3.77102]
[1777281362098,43.37,77838.51,251.9,-0.0453,6e-05,3.77842]
[1777281362196,43.37,77838.26,251.9,-0.04531,6e-05,3.7793]
[1777281367925,43.38,77833.17,251.9,-0.04563,6e-05,3.80063]
[1777281371806,43.46,77831.43,251.9,-0.046,6e-05,3.82537]
[1777281377167,43.47,77831.28,251.9,-0.04605,6e-05,3.8283]
[1777281379515,43.48,77830.44,251.9,-0.04615,6e-05,3.83532]
[1777281379517,43.48,77830.44,251.9,-0.04615,6e-05,3.83532]
[1777281379526,43.48,77830.44,251.9,-0.04615,6e-05,3.83532]
[1777281380188,43.5,77829.6,251.9,-0.04625,6e-05,3.84191]
[1777281385222,43.49,77829.14,251.9,-0.04626,6e-05,3.84249]
[1777281390258,43.49,77829.36,251.9,-0.04623,6e-05,3.84033]
[1777281394335,43.49,77829.76,251.9,-0.04614,6e-05,3.83286]
[1777281397278,43.48,77829.67,251.9,-0.04614,6e-05,3.83295]
[1777281402342,43.48,77829.31,251.9,-0.04616,6e-05,3.83417]
[1777281407377,43.48,77829.19,251.9,-0.04616,6e-05,3.83449]
[1777281412448,43.48,77826.45,251.9,-0.04631,6e-05,3.84451]
[1777281412546,43.48,77826.51,251.9,-0.04631,6e-05,3.8442]
[1777281417676,43.49,77826.5,251.9,-0.04634,6e-05,3.84629]
[1777281423786,43.5,77820.86,251.9,-0.0467,6e-05,3.87016]
[1777281424369,43.5,77820.86,251.9,-0.0467,6e-05,3.87016]
[1777281425106,43.51,77820.76,251.9,-0.04672,6e-05,3.871]
[1777281425339,43.51,77820.76,251.9,-0.04672,6e-05,3.871]
[1777281425207,43.51,77807.75,251.9,-0.04746,6e-05,3.92002]
[1777281428524,43.51,77799.55,251.9,-0.04797,6e-05,3.95267]
[1777281432074,43.52,77798.96,251.9,-0.04801,6e-05,3.95577]
[1777281435101,43.54,77799.35,251.9,-0.04807,6e-05,3.95954]
[1777281435199,43.54,77799.22,251.9,-0.04808,6e-05,3.96046]
[1777281437579,43.54,77799.25,251.9,-0.04808,6e-05,3.96009]
[1777281442622,43.54,77798.92,251.9,-0.04808,6e-05,3.96051]
[1777281443535,43.54,77798.92,251.9,-0.04808,6e-05,3.96051]
[1777281443536,43.54,77798.92,251.9,-0.04808,6e-05,3.96051]
[1777281448663,43.51,77799.42,251.9,-0.04795,6e-05,3.95193]
[1777281451333,43.51,77799.32,251.9,-0.04796,6e-05,3.95219]
[1777281451524,43.51,77798.71,251.9,-0.04799,6e-05,3.95437]
[1777281456220,43.51,77798.1,251.9,-0.04796,6e-05,3.95077]
[1777281458709,43.51,77797.83,251.9,-0.04797,6e-05,3.95143]
[1777281459303,43.5,77796.77,251.9,-0.04803,6e-05,3.95531]
[1777281459450,43.5,77796.77,251.9,-0.04803,6e-05,3.95531]
[1777281459741,43.51,77783.85,251.9,-0.04879,6e-05,4.00465]
[1777281461890,43.51,77781.03,251.9,-0.04896,6e-05,4.01573]
[1777281461899,43.51,77790.28,251.9,-0.04842,6e-05,3.98096]
[1777281462473,43.51,77790.28,251.9,-0.04842,6e-05,3.98096]
[1777281462560,43.51,77790.28,251.9,-0.04842,6e-05,3.98096]
[1777281462763,43.51,77800.18,251.9,-0.04786,6e-05,3.944]
[1777281465811,43.51,77810.73,251.9,-0.04726,6e-05,3.90539]
[1777281468076,43.53,77811.97,251.9,-0.04725,6e-05,3.90447]
[1777281468119,43.54,77811.67,251.9,-0.04732,6e-05,3.90931]
[1777281468820,43.54,77811.67,251.9,-0.04732,6e-05,3.90931]
[1777281470130,43.54,77811.79,251.9,-0.04729,6e-05,3.90694]
[1777281470152,43.52,77811.02,251.9,-0.04726,6e-05,3.90509]
[1777281470847,43.52,77802.38,251.9,-0.04777,6e-05,3.93833]
[1777281472861,43.52,77789.5,251.9,-0.04852,6e-05,3.98723]
[1777281477896,43.52,77789.38,251.9,-0.04852,6e-05,3.98745]
[1777281482931,43.52,77790.0,251.9,-0.04848,6e-05,3.9849]
[1777281484289,43.52,77790.0,251.9,-0.04848,6e-05,3.9849]
[1777281489980,43.52,77790.84,251.9,-0.04843,6e-05,3.98157]
[1777281495015,43.52,77793.94,251.9,-0.04825,6e-05,3.96977]
[1777281500050,43.52,77795.17,251.9,-0.04818,6e-05,3.9652]
[1777281505085,43.52,77799.64,251.9,-0.04793,6e-05,3.9492]
[1777281510120,43.53,77798.57,251.9,-0.04802,6e-05,3.95501]
[1777281515154,43.53,77794.06,251.9,-0.04824,6e-05,3.96729]
[1777281520190,43.53,77788.91,251.9,-0.04853,6e-05,3.98671]
[1777281525226,43.53,77788.79,251.9,-0.04854,6e-05,3.98677]
[1777281530260,43.53,77788.34,251.9,-0.04855,6e-05,3.98776]
[1777281535492,43.53,77787.63,251.9,-0.04859,6e-05,3.99018]
[1777281540650,43.53,77780.31,251.9,-0.04902,6e-05,4.01788]
[1777281546498,43.53,77781.27,251.9,-0.04896,6e-05,4.01402]
[1777281553421,43.52,77781.23,251.9,-0.04895,6e-05,4.01374]
[1777281559462,43.52,77780.31,251.9,-0.049,6e-05,4.01702]
[1777281564498,43.52,77778.85,251.9,-0.04909,6e-05,4.02238]
[1777281567519,43.52,77769.95,251.9,-0.04961,6e-05,4.05624]
[1777281572554,43.52,77769.28,251.9,-0.04958,6e-05,4.05285]
[1777281577589,43.52,77769.25,251.9,-0.04958,6e-05,4.05258]
[1777281582624,43.52,77774.02,251.9,-0.04929,6e-05,4.03403]
[1777281587659,43.52,77773.39,251.9,-0.04933,6e-05,4.03622]
[1777281592694,43.52,77773.59,251.9,-0.04931,6e-05,4.03522]
[1777281597728,43.51,77768.81,251.9,-0.04959,6e-05,4.0532]
[1777281602764,43.51,77765.34,251.9,-0.04979,6e-05,4.0661]
[1777281606792,43.51,77754.49,251.9,-0.05043,6e-05,4.10746]
[1777281611827,43.51,77750.9,251.9,-0.05064,6e-05,4.12051]
[1777281613989,43.51,77759.5,251.9,-0.05011,6e-05,4.08691]
[1777281619884,43.48,77765.45,251.9,-0.04966,6e-05,4.05781]
[1777281626933,43.48,77765.02,251.9,-0.04968,6e-05,4.05866]
[1777281631970,43.48,77763.39,251.9,-0.0497,6e-05,4.05881]
[1777281638011,43.45,77763.72,251.9,-0.04959,6e-05,4.0518]
[1777281640079,43.45,77773.02,251.9,-0.04903,6e-05,4.0154]
[1777281646158,43.45,77778.41,251.9,-0.04871,6e-05,3.99468]
[1777281652110,43.45,77780.49,251.9,-0.04858,6e-05,3.98657]
[1777281657145,43.45,77777.61,251.9,-0.04875,6e-05,3.99739]
[1777281662179,43.45,77778.1,251.9,-0.04872,6e-05,3.99529]
[1777281665098,43.45,77778.21,251.9,-0.04871,6e-05,3.99483]
[1777281665103,43.45,77778.21,251.9,-0.04871,6e-05,3.99483]
[1777281665116,43.45,77778.21,251.9,-0.04871,6e-05,3.99483]
[1777281665174,43.45,77778.21,251.9,-0.04871,6e-05,3.99483]
[1777281665235,43.45,77778.21,251.9,-0.04871,6e-05,3.99475]
[1777281670236,43.43,77778.09,251.9,-0.04867,6e-05,3.99219]
[1777281672185,43.43,77778.02,251.9,-0.04867,6e-05,3.99186]
[1777281672186,43.43,77778.02,251.9,-0.04867,6e-05,3.99186]
[1777281676278,43.42,77767.18,251.9,-0.04926,6e-05,4.03017]
[1777281681555,43.41,77766.79,251.9,-0.04926,6e-05,4.03034]
[1777281683475,43.4,77766.71,251.9,-0.04923,6e-05,4.02803]
[1777281686314,43.4,77762.15,251.9,-0.04947,6e-05,4.04354]
[1777281686548,43.39,77759.7,251.9,-0.0496,6e-05,4.05215]
[1777281692490,43.39,77760.31,251.9,-0.0495,6e-05,4.04383]
[1777281692591,43.39,77761.9,251.9,-0.0494,6e-05,4.03751]
[1777281693846,43.39,77766.5,251.9,-0.04913,6e-05,4.0199]
[1777281699438,43.38,77769.37,251.9,-0.0489,6e-05,4.00524]
[1777281700584,43.38,77769.37,251.9,-0.0489,6e-05,4.00524]
[1777281706488,43.36,77770.45,251.9,-0.04877,6e-05,3.99697]
[1777281711523,43.35,77770.41,251.9,-0.04873,6e-05,3.99422]
[1777281712218,43.35,77770.41,251.9,-0.04873,6e-05,3.99422]
[1777281717242,43.34,77770.13,251.9,-0.0487,6e-05,3.99241]
[1777281724100,43.32,77770.19,251.9,-0.04864,6e-05,3.9882]
[1777281725774,43.31,77770.15,251.9,-0.04862,6e-05,3.98666]
[1777281731664,43.3,77770.44,251.9,-0.04855,6e-05,3.98222]
[1777281736699,43.29,77771.63,251.9,-0.04844,6e-05,3.97497]
[1777281736725,43.29,77771.63,251.9,-0.04844,6e-05,3.97497]
[1777281736726,43.29,77771.63,251.9,-0.04844,6e-05,3.97497]
[1777281742742,43.28,77768.69,251.9,-0.04856,6e-05,3.98288]
[1777281747777,43.26,77768.39,251.9,-0.04853,6e-05,3.98126]
[1777281752812,43.25,77768.49,251.9,-0.04843,6e-05,3.97272]
[1777281758853,43.24,77768.62,251.9,-0.04837,6e-05,3.96906]
[1777281762552,43.24,77763.7,251.9,-0.04865,6e-05,3.98677]
[1777281762601,43.23,77761.2,251.9,-0.04878,6e-05,3.99577]
[1777281763530,43.23,77747.39,251.9,-0.0496,6e-05,4.04824]
[1777281764761,43.23,77740.65,251.9,-0.05,6e-05,4.07419]
[1777281767527,43.23,77736.24,251.9,-0.05026,6e-05,4.09082]
[1777281770710,43.23,77736.35,251.9,-0.05026,6e-05,4.0904]
[1777281770716,43.23,77736.35,251.9,-0.05026,6e-05,4.0904]
[1777281771204,43.23,77737.4,251.9,-0.0502,6e-05,4.08665]
[1777281775436,43.23,77735.88,251.9,-0.05027,6e-05,4.09136]
[1777281778055,43.22,77736.42,251.9,-0.05022,6e-05,4.08806]
[1777281784031,43.21,77734.38,251.9,-0.05029,6e-05,4.09217]
[1777281786468,43.2,77732.1,251.9,-0.05041,6e-05,4.10045]
[1777281792099,43.19,77732.87,251.9,-0.05031,6e-05,4.09392]
[1777281797123,43.18,77734.68,251.9,-0.05015,6e-05,4.08348]
[1777281797837,43.18,77734.68,251.9,-0.05015,6e-05,4.08348]
[1777281799595,43.17,77734.86,251.9,-0.05013,6e-05,4.08222]
[1777281805179,43.16,77729.94,251.9,-0.05038,6e-05,4.09823]
[1777281808771,43.16,77730.5,251.9,-0.05034,6e-05,4.09522]
[1777281814242,43.15,77731.16,251.9,-0.05019,6e-05,4.08439]
[1777281819276,43.14,77730.57,251.9,-0.0502,6e-05,4.08475]
[1777281824703,43.13,77730.73,251.9,-0.05016,6e-05,4.0826]
[1777281831361,43.12,77729.06,251.9,-0.05022,6e-05,4.08606]
[1777281832472,43.12,77729.06,251.9,-0.05022,6e-05,4.08606]
[1777281837739,43.1,77729.31,251.9,-0.05012,6e-05,4.07975]
[1777281837739,43.1,77729.31,251.9,-0.05012,6e-05,4.07975]
[1777281843041,43.07,77729.26,251.9,-0.05002,6e-05,4.07308]
[1777281852507,42.95,77721.0,251.9,-0.05002,6e-05,4.0729]
[1777281855685,42.92,77720.98,251.9,-0.04992,6e-05,4.06623]
[1777281862578,42.7,77719.46,251.9,-0.04916,6e-05,4.01688]
[1777281869626,42.65,77717.52,251.9,-0.04907,6e-05,4.01062]
[1777281874661,42.64,77719.23,251.9,-0.04886,6e-05,3.99583]
[1777281879697,42.63,77717.42,251.9,-0.04893,6e-05,4.00026]
[1777281884732,42.62,77717.3,251.9,-0.0489,6e-05,3.99812]
[1777281889767,42.6,77716.05,251.9,-0.04893,6e-05,3.99986]
[1777281896816,42.59,77715.56,251.9,-0.0489,6e-05,3.9981]
[1777281901850,42.56,77713.9,251.9,-0.04889,6e-05,3.99731]
[1777281906900,42.55,77713.42,251.9,-0.04888,6e-05,3.99658]
[1777281906901,42.55,77713.42,251.9,-0.04888,6e-05,3.99658]
[1777281912927,42.54,77711.01,251.9,-0.04898,6e-05,4.0028]
[1777281919977,42.42,77711.47,251.9,-0.04848,6e-05,3.97047]
[1777281925549,42.41,77713.02,251.9,-0.04836,6e-05,3.96264]
[1777281925980,42.41,77718.4,251.9,-0.04803,6e-05,3.94133]
[1777281926019,42.41,77727.57,251.9,-0.04748,6e-05,3.90554]
[1777281928489,42.41,77734.52,251.9,-0.04707,6e-05,3.87851]
[1777281934074,42.39,77734.08,251.9,-0.04696,6e-05,3.86981]
[1777281938745,42.38,77728.64,251.9,-0.04726,6e-05,3.88974]
[1777281944147,42.37,77729.46,251.9,-0.04718,6e-05,3.88419]
[1777281949181,42.37,77729.85,251.9,-0.04713,6e-05,3.88112]
[1777281954216,42.36,77730.91,251.9,-0.04705,6e-05,3.87553]
[1777281959252,42.35,77730.77,251.9,-0.04703,6e-05,3.87456]
[1777281964287,42.35,77725.64,251.9,-0.04731,6e-05,3.89276]
[1777281965302,42.35,77715.5,251.9,-0.04791,6e-05,3.93154]
[1777281969321,42.34,77724.21,251.9,-0.04737,6e-05,3.89639]
[1777281970499,42.34,77724.21,251.9,-0.04737,6e-05,3.89639]
[1777281977378,42.33,77721.1,251.9,-0.04751,6e-05,3.90562]
[1777281982413,42.32,77721.72,251.9,-0.04745,6e-05,3.90147]
[1777281987447,42.32,77723.51,251.9,-0.04731,6e-05,3.89284]
[1777281992892,42.31,77723.98,251.9,-0.0472,6e-05,3.88429]
[1777282002552,42.3,77723.66,251.9,-0.04717,6e-05,3.88194]
[1777282007587,42.29,77724.78,251.9,-0.04708,6e-05,3.87605]
[1777282012623,42.29,77722.66,251.9,-0.04718,6e-05,3.88261]
[1777282017658,42.28,77722.37,251.9,-0.04717,6e-05,3.88214]
[1777282022693,42.27,77725.53,251.9,-0.04696,6e-05,3.86844]
[1777282027730,42.27,77732.44,251.9,-0.04654,6e-05,3.84067]
[1777282032765,42.26,77734.77,251.9,-0.04638,6e-05,3.83056]
[1777282035757,42.26,77740.01,251.9,-0.04607,6e-05,3.81014]
[1777282038110,42.25,77748.98,251.9,-0.04552,6e-05,3.77352]
[1777282038659,42.25,77748.98,251.9,-0.04552,6e-05,3.77352]
[1777282038704,42.25,77748.98,251.9,-0.04552,6e-05,3.77352]
[1777282040262,42.25,77749.56,251.9,-0.04548,6e-05,3.77104]
[1777282040518,42.25,77749.56,251.9,-0.04548,6e-05,3.77104]
[1777282044849,42.25,77738.66,251.9,-0.0461,6e-05,3.81165]
[1777282049884,42.24,77742.18,251.9,-0.04588,6e-05,3.79741]
[1777282054919,42.24,77741.16,251.9,-0.04587,6e-05,3.79503]
[1777282056477,42.24,77742.86,251.9,-0.04577,6e-05,3.78845]
[1777282061967,42.24,77745.26,251.9,-0.04562,6e-05,3.77863]
[1777282067003,42.23,77744.45,251.9,-0.04566,6e-05,3.78119]
[1777282072040,42.23,77746.04,251.9,-0.04556,6e-05,3.77467]
[1777282073015,42.23,77746.04,251.9,-0.04556,6e-05,3.77467]
[1777282073047,42.23,77746.29,251.9,-0.04554,6e-05,3.77364]
[1777282073578,42.23,77746.29,251.9,-0.04554,6e-05,3.77364]
[1777282079336,42.23,77746.17,251.9,-0.04553,6e-05,3.77309]
[1777282081009,42.23,77748.48,251.9,-0.0454,6e-05,3.76416]
[1777282080373,42.23,77757.57,251.9,-0.04488,6e-05,3.72976]
[1777282082214,42.23,77761.0,251.9,-0.04468,6e-05,3.71678]
[1777282082788,42.23,77761.0,251.9,-0.04468,6e-05,3.71678]
[1777282083792,42.22,77775.32,251.9,-0.04387,6e-05,3.66321]
[1777282086360,42.22,77775.54,251.9,-0.04386,6e-05,3.66233]
[1777282092185,42.22,77765.99,251.9,-0.04439,6e-05,3.69737]
[1777282098227,42.22,77765.85,251.9,-0.04438,6e-05,3.69711]
[1777282103262,42.22,77771.48,251.9,-0.04406,6e-05,3.67545]
[1777282108297,42.21,77776.9,251.9,-0.04375,6e-05,3.65485]
[1777282113332,42.21,77779.9,251.9,-0.04352,6e-05,3.63822]
[1777282118368,42.21,77780.26,251.9,-0.04349,6e-05,3.63668]
[1777282121389,42.21,77788.91,251.9,-0.04302,5e-05,3.60476]
[1777282126424,42.21,77783.88,251.9,-0.04329,6e-05,3.6233]
[1777282131461,42.21,77782.61,251.9,-0.04336,6e-05,3.62784]
[1777282136495,42.21,77781.94,251.9,-0.0434,6e-05,3.63015]
[1777282141966,42.21,77777.3,251.9,-0.04365,6e-05,3.64715]
[1777282147865,42.21,77775.78,251.9,-0.04373,6e-05,3.65246]
[1777282147945,42.21,77775.95,251.9,-0.04372,6e-05,3.6517]
[1777282152165,42.21,77775.96,251.9,-0.04372,6e-05,3.65187]
[1777282157641,42.21,77777.75,251.9,-0.04363,6e-05,3.64564]
[1777282162677,42.21,77777.41,251.9,-0.04365,6e-05,3.64721]
[1777282167712,42.21,77778.07,251.9,-0.04362,6e-05,3.64508]
[1777282172748,42.22,77778.38,251.9,-0.04355,6e-05,3.63903]
[1777282177783,42.22,77778.69,251.9,-0.04354,6e-05,3.63827]
[1777282182817,42.22,77778.98,251.9,-0.04353,6e-05,3.63759]
[1777282187853,42.22,77779.27,251.9,-0.04352,6e-05,3.63693]
[1777282192889,42.22,77779.03,251.9,-0.04354,6e-05,3.6382]
[1777282198133,42.22,77779.06,251.9,-0.04354,6e-05,3.6384]
[1777282207994,42.23,77778.98,251.9,-0.04356,6e-05,3.63955]
[1777282210321,42.23,77779.02,251.9,-0.04356,6e-05,3.63955]
[1777282216050,42.23,77774.58,251.9,-0.04381,6e-05,3.65642]
[1777282216634,42.23,77774.58,251.9,-0.04381,6e-05,3.65642]
[1777282217057,42.23,77774.74,251.9,-0.0438,6e-05,3.65589]
[1777282221738,42.23,77773.79,251.9,-0.04385,6e-05,3.65915]
[1777282222092,42.23,77773.67,251.9,-0.04386,6e-05,3.65952]
[1777282227127,42.23,77773.67,251.9,-0.04386,6e-05,3.6598]
[1777282232163,42.23,77765.24,251.9,-0.04428,6e-05,3.68605]
[1777282237198,42.23,77762.27,251.9,-0.04445,6e-05,3.69707]
[1777282240220,42.23,77770.76,251.9,-0.04397,6e-05,3.6654]
[1777282242205,42.23,77772.94,251.9,-0.04385,6e-05,3.65734]
[1777282242234,42.23,77766.78,251.9,-0.04419,6e-05,3.68026]
[1777282247322,42.23,77764.65,251.9,-0.0443,6e-05,3.68767]
[1777282247334,42.23,77764.65,251.9,-0.0443,6e-05,3.68767]
[1777282247424,42.23,77764.09,251.9,-0.04433,6e-05,3.68962]
[1777282255326,42.23,77764.47,251.9,-0.04431,6e-05,3.68797]
[1777282259234,42.23,77764.51,251.9,-0.0443,6e-05,3.68776]
[1777282264390,42.22,77764.54,251.9,-0.0443,6e-05,3.68737]
[1777282269425,42.22,77764.08,251.9,-0.04432,6e-05,3.68886]
[1777282274460,42.22,77764.06,251.9,-0.04432,6e-05,3.68869]
[1777282282516,42.22,77764.25,251.9,-0.0443,6e-05,3.68756]
[1777282287551,42.22,77769.87,251.9,-0.04398,6e-05,3.66638]
[1777282288558,42.22,77779.03,251.9,-0.04347,6e-05,3.63244]
[1777282293592,42.22,77782.26,251.9,-0.04324,6e-05,3.61558]
[1777282298628,42.22,77783.15,251.9,-0.0432,6e-05,3.61265]
[1777282300064,42.22,77783.15,251.9,-0.0432,6e-05,3.61265]
[1777282301101,42.22,77783.05,251.9,-0.0432,6e-05,3.61309]
[1777282301649,42.22,77792.61,251.9,-0.04268,5e-05,3.57818]
[1777282303258,42.22,77792.61,251.9,-0.04268,5e-05,3.57818]
[1777282307691,42.23,77804.49,251.9,-0.04205,5e-05,3.53602]
[1777282312726,42.23,77802.85,251.9,-0.04215,5e-05,3.54297]
[1777282317761,42.24,77803.35,251.9,-0.04214,5e-05,3.54214]
[1777282322795,42.24,77805.13,251.9,-0.04206,5e-05,3.53668]
[1777282327831,42.24,77806.62,251.9,-0.042,5e-05,3.53238]
[1777282332866,42.25,77804.9,251.9,-0.04211,5e-05,3.53973]
[1777282333345,42.25,77804.9,251.9,-0.04211,5e-05,3.53973]
[1777282338908,42.25,77800.83,251.9,-0.04234,5e-05,3.55579]
[1777282343942,42.26,77803.98,251.9,-0.04219,5e-05,3.54541]
[1777282347096,42.26,77803.7,251.9,-0.04221,5e-05,3.54687]
[1777282353006,42.27,77811.17,251.9,-0.04178,5e-05,3.5163]
[1777282358041,42.27,77816.59,251.9,-0.04151,5e-05,3.49826]
[1777282362926,42.28,77819.36,251.9,-0.04138,5e-05,3.48955]
[1777282368110,42.31,77817.03,251.9,-0.04162,5e-05,3.50559]
[1777282371138,42.31,77816.35,251.9,-0.04166,5e-05,3.50863]
[1777282371240,42.31,77815.87,251.9,-0.04169,5e-05,3.51064]
[1777282374482,42.31,77812.4,251.9,-0.04189,5e-05,3.52374]
[1777282375621,42.32,77808.43,251.9,-0.0421,5e-05,3.53824]
[1777282381364,42.32,77803.22,251.9,-0.04239,5e-05,3.55759]
[1777282382979,42.32,77804.0,251.9,-0.04235,5e-05,3.55503]
[1777282388251,42.32,77808.01,251.9,-0.04215,5e-05,3.54127]
[1777282393286,42.32,77807.39,251.9,-0.04219,5e-05,3.54411]
[1777282394100,42.32,77807.39,251.9,-0.04219,5e-05,3.54411]
[1777282394130,42.32,77807.39,251.9,-0.04219,5e-05,3.54411]
[1777282394601,42.32,77807.39,251.9,-0.04219,5e-05,3.54411]
[1777282394357,42.32,77823.32,251.9,-0.04134,5e-05,3.4867]
[1777282395305,42.32,77899.4,251.9,-0.03746,5e-05,3.22119]
[1777282395638,42.32,77899.4,251.9,-0.03746,5e-05,3.22119]
[1777282395670,42.32,77899.4,251.9,-0.03746,5e-05,3.22119]
[1777282395896,42.32,77899.4,251.9,-0.03746,5e-05,3.22119]
[1777282395987,42.32,77899.4,251.9,-0.03746,5e-05,3.22119]
[1777282396267,42.32,77899.4,251.9,-0.03746,5e-05,3.22119]
[1777282396392,42.32,77944.95,251.9,-0.03528,5e-05,3.06918]
[1777282397146,42.32,77944.95,251.9,-0.03528,5e-05,3.06918]
[1777282397899,42.35,77942.3,251.9,-0.0355,5e-05,3.08435]
[1777282398013,42.35,77942.3,251.9,-0.0355,5e-05,3.08435]
[1777282398330,42.35,77941.6,251.9,-0.03553,5e-05,3.08666]
[1777282399640,42.35,77938.93,251.9,-0.03566,5e-05,3.09565]
[1777282401515,42.36,77936.8,251.9,-0.03577,5e-05,3.10353]
[1777282403088,42.36,77938.0,251.9,-0.03572,5e-05,3.09983]
[1777282403368,42.36,77938.36,251.9,-0.0357,5e-05,3.09891]
[1777282408403,42.36,77939.62,251.9,-0.03566,5e-05,3.096]
[1777282414091,42.37,77938.83,251.9,-0.03566,5e-05,3.09498]
[1777282416791,42.37,77938.8,251.9,-0.03567,5e-05,3.09556]
[1777282422501,42.38,77935.67,251.9,-0.03584,5e-05,3.10746]
[1777282424033,42.38,77935.67,251.9,-0.03584,5e-05,3.10746]
[1777282424123,42.38,77935.95,251.9,-0.03583,5e-05,3.10697]
[1777282427173,42.39,77945.86,251.9,-0.03541,5e-05,3.07702]
[1777282429355,42.39,77943.29,251.9,-0.03553,5e-05,3.08547]
[1777282434586,42.41,77946.22,251.9,-0.03545,5e-05,3.08003]
[1777282439647,42.42,77949.24,251.9,-0.03534,5e-05,3.07203]
[1777282441632,42.42,77948.44,251.9,-0.03539,5e-05,3.07612]
[1777282443693,42.43,77948.27,251.9,-0.03541,5e-05,3.07717]
[1777282445746,42.43,77941.26,251.9,-0.03575,5e-05,3.10117]
[1777282451926,42.44,77941.05,251.9,-0.0358,5e-05,3.10448]
[1777282457684,42.45,77939.18,251.9,-0.03592,5e-05,3.11318]
[1777282457690,42.45,77939.18,251.9,-0.03592,5e-05,3.11318]
[1777282462823,42.46,77937.91,251.9,-0.03601,5e-05,3.11944]
[1777282468824,42.47,77937.12,251.9,-0.03609,5e-05,3.12489]
[1777282472520,42.48,77936.3,251.9,-0.03609,5e-05,3.12393]
[1777282477886,42.49,77935.03,251.9,-0.03619,5e-05,3.13087]
[1777282483930,42.5,77935.74,251.9,-0.03619,5e-05,3.13083]
[1777282488965,42.51,77935.23,251.9,-0.03624,5e-05,3.13442]
[1777282494089,42.51,77934.63,251.9,-0.03629,5e-05,3.1379]
[1777282500042,42.52,77929.12,251.9,-0.03658,5e-05,3.15867]
[1777282505077,42.56,77926.01,251.9,-0.03684,5e-05,3.17651]
[1777282507365,42.56,77922.76,251.9,-0.037,5e-05,3.1877]
[1777282508099,42.56,77908.61,251.9,-0.0377,5e-05,3.23632]
[1777282509902,42.56,77904.96,251.9,-0.03789,5e-05,3.24925]
[1777282515150,42.57,77907.54,251.9,-0.03778,5e-05,3.24194]
[1777282517164,42.57,77918.37,251.9,-0.03726,5e-05,3.2058]
[1777282522200,42.58,77906.63,251.9,-0.03785,5e-05,3.24679]
[1777282526226,42.58,77897.78,251.9,-0.0383,5e-05,3.27768]
[1777282531262,42.58,77897.96,251.9,-0.03825,5e-05,3.27288]
[1777282536297,42.59,77895.44,251.9,-0.03838,5e-05,3.28232]
[1777282542338,42.59,77892.55,251.9,-0.03854,5e-05,3.29305]
[1777282547374,42.59,77892.37,251.9,-0.03856,5e-05,3.29432]
[1777282552408,42.59,77892.51,251.9,-0.03856,5e-05,3.29448]
[1777282557443,42.6,77892.26,251.9,-0.03858,5e-05,3.29595]
[1777282562515,42.6,77887.59,251.9,-0.03882,5e-05,3.31247]
[1777282570111,42.6,77889.25,251.9,-0.03875,5e-05,3.30746]
[1777282576027,42.61,77892.2,251.9,-0.03861,5e-05,3.29798]
[1777282577588,42.61,77909.71,251.9,-0.03775,5e-05,3.23856]
[1777282580308,42.61,77911.27,251.9,-0.03768,5e-05,3.23349]
[1777282585644,42.61,77908.22,251.9,-0.03785,5e-05,3.24533]
[1777282588056,42.61,77906.65,251.9,-0.03793,5e-05,3.25085]
[1777282593718,42.62,77906.45,251.9,-0.0379,5e-05,3.24786]
[1777282598752,42.62,77900.83,251.9,-0.03819,5e-05,3.2679]
[1777282603788,42.63,77897.75,251.9,-0.03835,5e-05,3.27917]
[1777282608945,42.63,77904.8,251.9,-0.03802,5e-05,3.25577]
[1777282615519,42.63,77905.09,251.9,-0.03802,5e-05,3.25584]
[1777282620927,42.64,77901.18,251.9,-0.03823,5e-05,3.27035]
[1777282622468,42.64,77901.18,251.9,-0.03823,5e-05,3.27035]
[1777282622516,42.64,77901.18,251.9,-0.03823,5e-05,3.27035]
[1777282623177,42.64,77901.96,251.9,-0.03819,5e-05,3.268]
[1777282623293,42.64,77901.96,251.9,-0.03819,5e-05,3.268]
[1777282623634,42.64,77933.72,251.9,-0.03666,5e-05,3.16163]
[1777282624380,42.64,77933.72,251.9,-0.03666,5e-05,3.16163]
[1777282624409,42.65,77946.5,251.9,-0.03606,5e-05,3.12005]
[1777282624673,42.65,77946.5,251.9,-0.03606,5e-05,3.12005]
[1777282625415,42.65,77946.5,251.9,-0.03606,5e-05,3.12005]
[1777282630999,42.66,77945.52,251.9,-0.03614,5e-05,3.1256]
[1777282636034,42.66,77948.96,251.9,-0.03601,5e-05,3.1162]
[1777282637601,42.66,77948.96,251.9,-0.03601,5e-05,3.1162]
[1777282638589,42.67,77948.69,251.9,-0.03603,5e-05,3.1179]
[1777282643287,42.68,77946.96,251.9,-0.03614,5e-05,3.12565]
[1777282647922,42.69,77944.07,252.6,-0.03631,5e-05,3.13717]
[1777282653160,42.7,77945.51,252.6,-0.03622,5e-05,3.12991]
[1777282658196,42.7,77946.25,252.6,-0.03621,5e-05,3.12951]
[1777282663231,42.71,77948.83,252.6,-0.03612,5e-05,3.12304]
[1777282667259,42.72,77936.95,252.6,-0.03671,5e-05,3.16407]
[1777282672294,42.73,77936.23,252.6,-0.03677,5e-05,3.1682]
[1777282677549,42.73,77934.61,252.6,-0.03686,5e-05,3.17494]
[1777282677579,42.73,77934.61,252.6,-0.03686,5e-05,3.17494]
[1777282677650,42.73,77934.44,252.6,-0.03688,5e-05,3.17583]
[1777282678872,42.74,77934.17,252.6,-0.0369,5e-05,3.17754]
[1777282678873,42.74,77934.17,252.6,-0.0369,5e-05,3.17754]
[1777282684378,42.76,77936.75,252.6,-0.03684,5e-05,3.17373]
[1777282685090,42.76,77936.75,252.6,-0.03684,5e-05,3.17373]
[1777282685104,42.76,77936.75,252.6,-0.03684,5e-05,3.17373]
[1777282685173,42.76,77936.75,252.6,-0.03684,5e-05,3.17373]
[1777282685331,42.76,77936.75,252.6,-0.03684,5e-05,3.17373]
[1777282685448,42.76,77936.75,252.6,-0.03684,5e-05,3.17373]
[1777282685654,42.76,77936.75,252.6,-0.03684,5e-05,3.17373]
[1777282685703,42.76,77917.6,252.6,-0.03778,5e-05,3.23876]
[1777282686045,42.76,77917.6,252.6,-0.03778,5e-05,3.23876]
[1777282686393,42.76,77902.55,252.6,-0.03853,5e-05,3.29056]
[1777282687026,42.76,77902.55,252.6,-0.03853,5e-05,3.29056]
[1777282687077,42.76,77902.55,252.6,-0.03853,5e-05,3.29056]
[1777282688988,42.77,77891.04,252.6,-0.03913,5e-05,3.33121]
[1777282689088,42.77,77891.04,252.6,-0.03913,5e-05,3.33121]
[1777282690825,42.77,77889.16,252.6,-0.03924,5e-05,3.33876]
[1777282691838,42.78,77889.47,252.6,-0.03923,5e-05,3.33822]
[1777282697470,42.79,77892.34,252.6,-0.03913,5e-05,3.33152]
[1777282702505,42.8,77892.5,252.6,-0.03916,5e-05,3.33363]
[1777282707542,42.81,77895.0,252.6,-0.03907,5e-05,3.32763]
[1777282707874,42.81,77895.0,252.6,-0.03907,5e-05,3.32763]
[1777282713584,42.83,77904.86,252.6,-0.03857,5e-05,3.29227]
[1777282718619,42.84,77903.37,252.6,-0.03869,5e-05,3.30023]
[1777282722647,42.85,77914.61,252.6,-0.03817,5e-05,3.26424]
[1777282723654,42.85,77923.34,252.6,-0.03775,5e-05,3.23536]
[1777282728688,42.86,77925.04,252.6,-0.03771,5e-05,3.23297]
[1777282733724,42.88,77922.49,252.6,-0.03788,5e-05,3.24483]
[1777282738759,42.89,77918.44,252.6,-0.03813,5e-05,3.26163]
[1777282744684,42.9,77916.37,252.6,-0.03826,5e-05,3.27104]
[1777282749837,42.92,77912.97,252.6,-0.03849,5e-05,3.28662]
[1777282754872,42.93,77902.16,252.6,-0.03906,5e-05,3.32625]
[1777282759906,42.94,77898.98,252.6,-0.03926,5e-05,3.33952]
[1777282764943,42.95,77901.85,252.6,-0.03915,5e-05,3.33205]
[1777282769978,42.96,77898.83,252.6,-0.03933,5e-05,3.34479]
[1777282775016,42.97,77897.07,252.6,-0.0394,5e-05,3.34807]
[1777282780051,42.98,77893.66,252.6,-0.03961,5e-05,3.36206]
[1777282784060,42.99,77893.61,252.6,-0.03963,5e-05,3.36353]
[1777282784142,42.99,77893.61,252.6,-0.03963,5e-05,3.36353]
[1777282784444,42.99,77893.61,252.6,-0.03963,5e-05,3.36353]
[1777282784452,42.99,77902.38,252.6,-0.0392,5e-05,3.33423]
[1777282790124,43.0,77906.34,252.6,-0.03903,5e-05,3.32259]
[1777282792070,43.0,77907.2,252.6,-0.03899,5e-05,3.32003]
[1777282797172,43.01,77906.54,252.6,-0.03906,5e-05,3.32459]
[1777282802208,43.02,77904.66,252.6,-0.03918,5e-05,3.33293]
[1777282807355,43.02,77902.61,252.6,-0.03931,5e-05,3.34177]
[1777282813285,43.03,77895.61,252.6,-0.0397,5e-05,3.3683]
[1777282818320,43.04,77898.13,252.6,-0.03959,5e-05,3.36123]
[1777282823355,43.05,77899.14,252.6,-0.03956,5e-05,3.35943]
[1777282828390,43.06,77903.01,252.6,-0.03939,5e-05,3.34783]
[1777282833425,43.06,77903.58,252.6,-0.03934,5e-05,3.3426]
[1777282835439,43.07,77912.38,252.6,-0.03891,5e-05,3.31328]
[1777282837057,43.07,77911.89,252.6,-0.03894,5e-05,3.31536]
[1777282837453,43.07,77937.5,252.6,-0.03769,5e-05,3.22925]
[1777282838820,43.07,77949.77,252.6,-0.0371,5e-05,3.18889]
[1777282844502,43.09,77951.05,252.6,-0.03709,5e-05,3.18832]
[1777282845571,43.09,77951.05,252.6,-0.03709,5e-05,3.18832]
[1777282850971,43.1,77950.24,252.6,-0.03718,5e-05,3.1941]
[1777282858600,43.12,77949.39,252.6,-0.03729,5e-05,3.20236]
[1777282863708,43.13,77949.25,252.6,-0.03734,5e-05,3.20521]
[1777282869677,43.15,77946.39,252.6,-0.03753,5e-05,3.21884]
[1777282874712,43.16,77946.86,252.6,-0.03755,5e-05,3.22015]
[1777282879747,43.18,77944.03,252.6,-0.03773,5e-05,3.23246]
[1777282884781,43.19,77945.73,252.6,-0.03769,5e-05,3.22962]
[1777282890823,43.2,77945.86,252.6,-0.03773,5e-05,3.2326]
[1777282895859,43.22,77945.25,252.6,-0.03774,5e-05,3.23249]
[1777282897016,43.22,77945.14,252.6,-0.03776,5e-05,3.23343]
[1777282902909,43.23,77945.07,252.6,-0.03781,5e-05,3.23705]
[1777282907944,43.24,77943.7,252.6,-0.03792,5e-05,3.24442]
[1777282913986,43.26,77944.44,252.6,-0.03793,5e-05,3.24526]
[1777282919021,43.27,77945.16,252.6,-0.03793,5e-05,3.2456]
[1777282921719,43.27,77945.16,252.6,-0.03793,5e-05,3.2456]
[1777282923771,43.28,77948.31,252.6,-0.0378,5e-05,3.23674]
[1777282929094,43.29,77945.97,252.6,-0.03797,5e-05,3.2485]
[1777282934128,43.31,77945.37,252.6,-0.03804,5e-05,3.25321]
[1777282938171,43.31,77944.2,252.6,-0.03812,5e-05,3.25874]
[1777282944199,43.33,77944.18,252.6,-0.03817,5e-05,3.26246]
[1777282949233,43.34,77945.81,252.6,-0.03813,5e-05,3.25962]
[1777282954647,43.35,77950.44,252.6,-0.03788,5e-05,3.24126]
[1777282960337,43.37,77952.04,252.6,-0.03786,5e-05,3.23982]
[1777282965372,43.38,77951.82,252.6,-0.03791,5e-05,3.24332]
[1777282969400,43.39,77961.07,252.6,-0.0375,5e-05,3.21476]
[1777282974436,43.4,77964.93,252.6,-0.03736,5e-05,3.20553]
[1777282975192,43.4,77964.93,252.6,-0.03736,5e-05,3.20553]
[1777282980478,43.42,77968.95,252.6,-0.03722,5e-05,3.19586]
[1777282985513,43.43,77969.85,252.6,-0.03723,5e-05,3.19592]
[1777282990548,43.44,77969.46,252.6,-0.03729,5e-05,3.20018]
[1777282995583,43.48,77960.78,252.6,-0.03782,5e-05,3.23699]
[1777282999611,43.49,77951.55,252.6,-0.03829,5e-05,3.26978]
[1777283004646,43.5,77951.56,252.6,-0.03833,5e-05,3.27207]
[1777283009681,43.51,77950.37,252.6,-0.03842,5e-05,3.27836]
[1777283014715,43.52,77949.76,252.6,-0.03842,5e-05,3.27765]
[1777283019750,43.53,77949.27,252.6,-0.03848,5e-05,3.28155]
[1777283024785,43.54,77947.22,252.6,-0.03861,5e-05,3.29063]
[1777283029821,43.54,77947.77,252.6,-0.03862,5e-05,3.29085]
[1777283034855,43.55,77947.8,252.6,-0.03864,5e-05,3.29274]
[1777283040897,43.56,77948.0,252.6,-0.03867,5e-05,3.29447]
[1777283045932,43.57,77947.98,252.6,-0.0387,5e-05,3.29655]
[1777283050968,43.58,77947.38,252.6,-0.03876,5e-05,3.3006]
[1777283056007,43.59,77948.24,252.6,-0.03874,5e-05,3.29974]
[1777283061040,43.6,77948.51,252.6,-0.03876,5e-05,3.30086]
[1777283066076,43.61,77952.33,252.6,-0.0386,5e-05,3.29012]
[1777283071111,43.62,77953.17,252.6,-0.03854,5e-05,3.28442]
[1777283076145,43.63,77952.02,252.6,-0.03862,5e-05,3.29044]
[1777283081181,43.63,77953.09,252.6,-0.0386,5e-05,3.28899]
[1777283086215,43.64,77953.27,252.6,-0.03863,5e-05,3.2905]
[1777283091251,43.65,77952.03,252.6,-0.03872,5e-05,3.29676]
[1777283096285,43.66,77951.28,252.6,-0.03878,5e-05,3.30132]
[1777283101321,43.67,77952.03,252.6,-0.03877,5e-05,3.30083]
[1777283106356,43.68,77951.03,252.6,-0.03885,5e-05,3.3062]
[1777283111392,43.69,77949.18,252.6,-0.03897,5e-05,3.31438]
[1777283116427,43.7,77949.81,252.6,-0.03897,5e-05,3.31418]
[1777283121463,43.7,77951.13,252.6,-0.03893,5e-05,3.31167]
[1777283126496,43.71,77951.08,252.6,-0.03896,5e-05,3.31376]
[1777283131532,43.72,77950.63,252.6,-0.03896,5e-05,3.31212]
[1777283136567,43.73,77951.2,252.6,-0.03896,5e-05,3.31213]
[1777283141602,43.74,77950.56,252.6,-0.03902,5e-05,3.31658]
[1777283146650,43.75,77950.34,252.6,-0.03906,5e-05,3.31921]
[1777283147414,43.75,77950.34,252.7,-0.03906,5e-05,3.31921]
[1777283152692,43.76,77950.0,252.7,-0.03911,5e-05,3.32257]
[1777283157726,43.76,77950.27,252.7,-0.03912,5e-05,3.32347]
[1777283167796,43.78,77952.95,252.7,-0.03904,5e-05,3.31819]
[1777283172832,43.79,77952.86,252.7,-0.03907,5e-05,3.32034]
[1777283177282,43.79,77952.05,252.7,-0.03913,5e-05,3.32452]
[1777283177867,43.8,77950.85,252.7,-0.0392,5e-05,3.32903]
[1777283178231,43.8,77950.85,252.7,-0.0392,5e-05,3.32903]
[1777283183909,43.81,77951.3,252.7,-0.03922,5e-05,3.3303]
[1777283185031,43.81,77951.3,252.7,-0.03922,5e-05,3.3303]
[1777283190958,43.82,77951.62,252.7,-0.03925,5e-05,3.33245]
[1777283195993,43.83,77951.87,252.7,-0.03922,5e-05,3.32886]
[1777283201028,43.84,77953.51,252.7,-0.03917,5e-05,3.32568]
[1777283201463,43.84,77953.51,252.7,-0.03917,5e-05,3.32568]
[1777283205203,43.85,77954.49,252.7,-0.03913,5e-05,3.32332]
[1777283208077,43.86,77966.36,252.7,-0.03859,5e-05,3.28599]
[1777283208749,43.86,77966.36,252.7,-0.03859,5e-05,3.28599]
[1777283209083,43.86,77968.43,252.7,-0.03849,5e-05,3.27962]
[1777283214119,43.86,77968.86,252.7,-0.03848,5e-05,3.27848]
[1777283217744,43.86,77968.97,252.7,-0.03847,5e-05,3.27827]
[1777283218147,43.86,77966.25,252.7,-0.03861,5e-05,3.28737]
[1777283218533,43.86,77966.25,252.7,-0.03861,5e-05,3.28737]
[1777283222308,43.87,77953.01,252.7,-0.03928,5e-05,3.33355]
[1777283228219,43.88,77954.07,252.7,-0.03927,5e-05,3.33256]
[1777283232345,43.89,77954.23,252.7,-0.03929,5e-05,3.33375]
[1777283237987,43.9,77954.15,252.7,-0.03932,5e-05,3.33616]
[1777283245338,43.91,77953.86,252.7,-0.03938,5e-05,3.34052]
[1777283250817,43.92,77953.48,252.7,-0.03943,5e-05,3.34348]
[1777283256416,43.93,77954.18,252.7,-0.03938,5e-05,3.33902]
[1777283261163,43.94,77954.55,252.7,-0.03938,5e-05,3.33906]
[1777283262530,43.94,77942.8,252.7,-0.03998,5e-05,3.37988]
[1777283268542,43.95,77940.22,252.7,-0.04014,5e-05,3.39043]
[1777283276557,43.96,77935.66,252.7,-0.04041,5e-05,3.40909]
[1777283278571,43.97,77918.9,252.7,-0.04127,5e-05,3.46717]
[1777283280585,43.97,77910.38,252.7,-0.04172,5e-05,3.49712]
[1777283285619,43.97,77902.99,252.7,-0.04211,5e-05,3.52364]
[1777283290069,43.97,77902.13,252.7,-0.04216,5e-05,3.52703]
[1777283293676,43.98,77911.22,252.7,-0.0417,5e-05,3.49609]
[1777283298712,43.98,77911.53,252.7,-0.0417,5e-05,3.49583]
[1777283301569,43.98,77912.74,252.7,-0.04164,5e-05,3.49196]
[1777283305520,43.98,77915.79,252.7,-0.04149,5e-05,3.48209]
[1777283308494,43.99,77916.11,252.7,-0.04149,5e-05,3.48172]
[1777283309986,43.99,77915.48,252.7,-0.04152,5e-05,3.48408]
[1777283310551,43.99,77917.56,252.7,-0.04142,5e-05,3.47707]
[1777283315832,43.99,77921.5,252.7,-0.04118,5e-05,3.45961]
[1777283322880,44.0,77921.87,252.7,-0.04118,5e-05,3.45989]
[1777283327916,44.01,77929.05,252.7,-0.04083,5e-05,3.4364]
[1777283330960,44.01,77929.81,252.7,-0.0408,5e-05,3.4343]
[1777283331164,44.01,77929.81,252.7,-0.0408,5e-05,3.4343]
[1777283332279,44.01,77930.82,252.7,-0.04075,5e-05,3.4311]
[1777283335445,44.01,77929.71,252.7,-0.04082,5e-05,3.43588]
[1777283337373,44.01,77931.04,252.7,-0.04076,5e-05,3.43157]
[1777283339591,44.02,77925.01,252.7,-0.04108,5e-05,3.45293]
[1777283341672,44.02,77921.71,252.7,-0.04125,5e-05,3.46466]
[1777283347049,44.02,77918.93,252.7,-0.04141,5e-05,3.4753]
[1777283353090,44.03,77918.06,252.7,-0.04147,5e-05,3.4793]
[1777283353816,44.03,77918.06,252.7,-0.04147,5e-05,3.4793]
[1777283359133,44.03,77916.93,252.7,-0.04154,5e-05,3.48415]
[1777283364167,44.03,77917.62,252.7,-0.04152,5e-05,3.48255]
[1777283369202,44.04,77915.22,252.7,-0.04165,5e-05,3.49158]
[1777283374238,44.04,77909.7,252.7,-0.04189,5e-05,3.5062]
[1777283379274,44.04,77909.05,252.7,-0.04193,5e-05,3.50905]
[1777283384309,44.05,77904.43,252.7,-0.04218,5e-05,3.52562]
[1777283389344,44.05,77904.77,252.7,-0.04217,5e-05,3.52489]
[1777283393300,44.05,77904.66,252.7,-0.04218,5e-05,3.52556]
[1777283393372,44.05,77904.74,252.7,-0.04218,5e-05,3.52537]
[1777283398407,44.04,77907.2,252.7,-0.04201,5e-05,3.51395]
[1777283400739,44.03,77908.28,252.7,-0.04193,5e-05,3.50909]
[1777283401428,44.03,77908.39,252.7,-0.04192,5e-05,3.50816]
[1777283407334,44.01,77907.89,252.7,-0.04189,5e-05,3.50581]
[1777283407416,44.0,77908.1,252.7,-0.04185,5e-05,3.50304]
[1777283410211,44.0,77909.08,252.7,-0.04179,5e-05,3.4993]
[1777283415529,43.99,77908.47,252.7,-0.04179,5e-05,3.49906]
[1777283418127,43.99,77908.03,252.7,-0.0418,5e-05,3.50024]
[1777283423585,43.98,77906.62,252.7,-0.04184,5e-05,3.50273]
[1777283428621,43.97,77906.83,252.7,-0.04181,5e-05,3.50029]
[1777283433656,43.97,77906.09,252.7,-0.04176,5e-05,3.49596]
[1777283438925,43.96,77906.1,252.7,-0.04174,5e-05,3.49428]
[1777283444733,43.95,77905.8,252.7,-0.04172,5e-05,3.49337]
[1777283447840,43.95,77906.09,252.7,-0.0417,5e-05,3.49172]
[1777283453795,43.94,77908.3,252.7,-0.04155,5e-05,3.48196]
[1777283458831,43.93,77908.57,252.7,-0.04152,5e-05,3.47953]
[1777283463869,43.93,77907.09,252.7,-0.04157,5e-05,3.48317]
[1777283468904,43.92,77906.61,252.7,-0.04158,5e-05,3.48333]
[1777283473939,43.91,77906.01,252.7,-0.04158,5e-05,3.48363]
[1777283478974,43.91,77906.13,252.7,-0.04155,5e-05,3.48175]
[1777283479647,43.91,77906.13,252.7,-0.04155,5e-05,3.48175]
[1777283485387,43.9,77908.14,252.7,-0.04143,5e-05,3.47336]
[1777283491059,43.89,77907.32,252.7,-0.04138,5e-05,3.46908]
[1777283496094,43.89,77907.4,252.7,-0.04136,5e-05,3.46748]
[1777283501128,43.88,77908.27,252.7,-0.0413,5e-05,3.46317]
[1777283502977,43.88,77908.51,252.7,-0.04128,5e-05,3.46208]
[1777283508532,43.88,77907.53,252.7,-0.04132,5e-05,3.46495]
[1777283518248,43.86,77905.67,252.7,-0.04137,5e-05,3.46777]
[1777283523283,43.86,77907.0,252.7,-0.04128,5e-05,3.46193]
[1777283528317,43.85,77907.65,252.7,-0.04123,5e-05,3.45852]
[1777283533352,43.85,77905.95,252.7,-0.0413,5e-05,3.46323]
[1777283538388,43.84,77906.78,252.7,-0.04124,5e-05,3.4592]
[1777283539394,43.84,77921.24,252.7,-0.0405,5e-05,3.40927]
[1777283544430,43.84,77926.8,252.7,-0.04021,5e-05,3.38969]
[1777283545223,43.84,77926.8,252.7,-0.04021,5e-05,3.38969]
[1777283549464,43.84,77938.24,252.7,-0.03965,5e-05,3.35182]
[1777283553493,43.85,77947.71,252.7,-0.03914,5e-05,3.31611]
[1777283555565,43.85,77948.63,252.7,-0.0391,5e-05,3.31337]
[1777283563337,43.86,77942.96,252.7,-0.03942,5e-05,3.33517]
[1777283570611,43.9,77937.95,252.7,-0.03981,5e-05,3.36175]
[1777283575647,43.91,77938.64,252.7,-0.0398,5e-05,3.36071]
[1777283580683,43.91,77939.15,252.7,-0.03979,5e-05,3.36026]
[1777283585716,43.92,77936.57,252.7,-0.03994,5e-05,3.37026]
[1777283588738,43.92,77949.49,252.7,-0.03931,5e-05,3.32741]
[1777283593756,43.93,77952.23,252.7,-0.03919,5e-05,3.31946]
[1777283599815,43.94,77960.21,252.7,-0.03883,5e-05,3.29515]
[1777283605429,43.95,77961.55,252.7,-0.03879,5e-05,3.29244]
[1777283611415,43.95,77962.26,252.7,-0.03878,5e-05,3.29189]
[1777283617626,43.96,77962.22,252.7,-0.03876,5e-05,3.28914]
[1777283622977,43.97,77962.36,252.7,-0.03879,5e-05,3.29121]
[1777283628012,43.98,77964.88,252.7,-0.03869,5e-05,3.28462]
[1777283633049,43.99,77963.75,252.7,-0.03878,5e-05,3.29021]
[1777283638085,44.0,77963.0,252.7,-0.03884,5e-05,3.29485]
[1777283641818,44.0,77962.57,252.7,-0.03887,5e-05,3.29664]
[1777283647539,44.09,77962.52,252.7,-0.03916,5e-05,3.31674]
[1777283653191,44.16,77962.77,252.7,-0.0394,5e-05,3.33323]
[1777283658227,44.18,77958.51,252.7,-0.03966,5e-05,3.3511]
[1777283664269,44.18,77958.41,252.7,-0.03969,5e-05,3.35282]
[1777283669345,44.19,77962.06,252.7,-0.03952,5e-05,3.34149]
[1777283674703,44.19,77963.58,252.7,-0.03941,5e-05,3.33261]
[1777283681973,44.26,77969.47,252.7,-0.03933,5e-05,3.32764]
[1777283687987,44.28,77969.92,252.7,-0.03937,5e-05,3.33018]
[1777283694480,44.29,77973.18,252.7,-0.03927,5e-05,3.32364]
[1777283698508,44.33,77982.68,252.7,-0.03894,5e-05,3.30108]
[1777283699262,44.33,77982.68,252.7,-0.03894,5e-05,3.30108]
[1777283708579,44.39,77977.71,252.7,-0.03937,5e-05,3.33087]
[1777283713614,44.4,77980.77,252.7,-0.03924,5e-05,3.32195]
[1777283714102,44.4,77980.77,252.7,-0.03924,5e-05,3.32195]
[1777283714109,44.4,77980.77,252.7,-0.03924,5e-05,3.32195]
[1777283714119,44.4,77980.77,252.7,-0.03924,5e-05,3.32195]
[1777283714621,44.4,77976.91,252.7,-0.03944,5e-05,3.33505]
[1777283719779,44.41,77977.3,252.7,-0.03944,5e-05,3.33553]
[1777283719781,44.41,77977.3,252.7,-0.03944,5e-05,3.33553]
[1777283724022,44.41,77977.27,252.7,-0.03946,5e-05,3.33707]
[1777283729726,44.42,77967.22,252.7,-0.03999,5e-05,3.37251]
[1777283730159,44.42,77967.22,252.7,-0.03999,5e-05,3.37251]
[1777283735768,44.43,77966.6,252.7,-0.03999,5e-05,3.37127]
[1777283735812,44.43,77966.6,252.7,-0.03999,5e-05,3.37127]
[1777283738366,44.43,77965.97,252.7,-0.04003,5e-05,3.37398]
[1777283738930,44.43,77966.0,252.7,-0.04003,5e-05,3.37417]
[1777283749498,44.44,77966.65,252.7,-0.04004,5e-05,3.37467]
[1777283752383,44.46,77967.41,252.7,-0.04006,5e-05,3.37596]
[1777283754601,44.47,77968.38,252.7,-0.04005,5e-05,3.37563]
[1777283759683,44.51,77969.38,252.7,-0.04013,5e-05,3.38139]
[1777283759695,44.51,77969.38,252.7,-0.04013,5e-05,3.38139]
[1777283765473,44.54,77971.01,252.7,-0.04015,5e-05,3.38271]
[1777283765677,44.54,77971.01,252.7,-0.04015,5e-05,3.38271]
[1777283765678,44.54,77971.01,252.7,-0.04015,5e-05,3.38271]
[1777283765699,44.55,77970.73,252.7,-0.04017,5e-05,3.3842]
[1777283767527,44.55,77971.17,252.7,-0.04015,5e-05,3.38273]
[1777283767625,44.62,77971.8,252.7,-0.04036,5e-05,3.39683]
[1777283769583,44.62,77971.2,252.7,-0.04039,5e-05,3.39885]
[1777283769685,44.64,77971.08,252.7,-0.04047,5e-05,3.40416]
[1777283770813,44.64,77971.08,252.7,-0.04047,5e-05,3.40416]
[1777283775971,44.8,77974.41,252.7,-0.04085,5e-05,3.43055]
[1777283779876,44.93,77976.29,252.7,-0.04117,5e-05,3.45264]
[1777283780076,44.96,77975.62,252.7,-0.04131,5e-05,3.46169]
[1777283783992,44.96,77974.24,252.7,-0.04138,5e-05,3.46672]
[1777283784104,44.96,77973.36,252.7,-0.04143,5e-05,3.46982]
[1777283788095,45.04,77970.24,252.7,-0.04187,5e-05,3.49958]
[1777283793795,45.17,77969.7,252.7,-0.04226,5e-05,3.52484]
[1777283796299,45.24,77969.1,252.7,-0.04253,5e-05,3.54286]
[1777283796373,45.28,77968.37,252.7,-0.04272,5e-05,3.55547]
[1777283800669,45.28,77969.65,252.7,-0.04265,5e-05,3.55102]
[1777283801083,45.28,77968.54,252.7,-0.04271,5e-05,3.55471]
[1777283807265,45.28,77963.55,252.7,-0.04296,5e-05,3.57129]
[1777283812300,45.28,77963.37,252.7,-0.04296,5e-05,3.57157]
[1777283817334,45.27,77964.68,252.7,-0.04289,5e-05,3.56677]
[1777283822370,45.27,77962.81,252.7,-0.04298,5e-05,3.57288]
[1777283822883,45.27,77962.81,252.7,-0.04298,5e-05,3.57288]
[1777283828412,45.27,77961.41,252.7,-0.04305,5e-05,3.57724]
[1777283833447,45.27,77961.13,252.7,-0.04306,5e-05,3.57778]
[1777283838481,45.27,77960.82,252.7,-0.04307,5e-05,3.57839]
[1777283843517,45.27,77961.67,252.7,-0.04301,5e-05,3.57501]
[1777283848551,45.26,77962.41,252.7,-0.04297,5e-05,3.57199]
[1777283854594,45.26,77961.62,252.7,-0.04294,5e-05,3.56885]
[1777283854921,45.26,77961.62,252.7,-0.04294,5e-05,3.56885]
[1777283860636,45.26,77946.97,252.7,-0.04369,5e-05,3.61853]
[1777283865671,45.25,77941.97,252.7,-0.04394,5e-05,3.63482]
[1777283870759,45.25,77941.75,252.7,-0.04394,5e-05,3.63476]
[1777283876748,45.24,77938.26,252.7,-0.0441,5e-05,3.64534]
[1777283881783,45.24,77936.43,252.7,-0.04418,5e-05,3.65055]
[1777283886818,45.23,77933.66,252.7,-0.04431,5e-05,3.65895]
[1777283891853,45.23,77932.22,252.7,-0.04437,5e-05,3.66268]
[1777283895549,45.22,77931.89,252.7,-0.04437,5e-05,3.66304]
[1777283895881,45.22,77922.29,252.7,-0.04488,5e-05,3.69629]
[1777283895964,45.22,77922.29,252.7,-0.04488,5e-05,3.69629]
[1777283897938,45.22,77920.48,252.7,-0.04498,5e-05,3.70286]
[1777283900853,45.23,77922.81,252.6,-0.04487,5e-05,3.69536]
[1777283905950,45.23,77928.5,252.6,-0.04459,5e-05,3.67701]
[1777283911093,45.24,77928.95,252.6,-0.04458,5e-05,3.6765]
[1777283915613,45.24,77929.18,252.6,-0.04452,5e-05,3.67141]
[1777283915623,45.25,77928.62,252.6,-0.04456,5e-05,3.67391]
[1777283921152,45.24,77928.89,252.6,-0.04453,5e-05,3.67189]
[1777283925306,45.24,77928.89,252.6,-0.04451,5e-05,3.67081]
[1777283931125,45.23,77933.89,252.6,-0.04422,5e-05,3.65165]
[1777283936161,45.22,77932.45,252.6,-0.04428,5e-05,3.65545]
[1777283941198,45.22,77926.09,252.6,-0.0446,5e-05,3.67627]
[1777283946233,45.21,77924.81,252.6,-0.04464,5e-05,3.67934]
[1777283951267,45.21,77924.83,252.6,-0.04462,5e-05,3.67787]
[1777283956303,45.2,77923.22,252.6,-0.04469,5e-05,3.68212]
[1777283961337,45.19,77920.29,252.6,-0.04482,5e-05,3.69097]
[1777283966373,45.19,77918.51,252.6,-0.0449,5e-05,3.69575]
[1777283971408,45.18,77918.39,252.6,-0.04482,5e-05,3.68936]
[1777283976443,45.17,77916.85,252.6,-0.04488,5e-05,3.69306]
[1777283981479,45.17,77914.98,252.6,-0.04496,5e-05,3.69823]
[1777283986513,45.16,77910.19,252.6,-0.04519,5e-05,3.71358]
[1777283991549,45.15,77909.73,252.6,-0.04519,5e-05,3.71366]
[1777283996584,45.15,77908.04,252.6,-0.04526,5e-05,3.71811]
[1777284001619,45.14,77905.82,252.6,-0.04536,5e-05,3.72436]
[1777284004694,45.14,77896.77,252.6,-0.04584,5e-05,3.75538]
[1777284010299,45.13,77901.06,252.6,-0.04558,5e-05,3.73843]
[1777284015716,45.12,77900.01,252.6,-0.0456,5e-05,3.74014]
[1777284020752,45.11,77901.52,252.6,-0.04549,5e-05,3.73315]
[1777284025787,45.11,77901.26,252.6,-0.04549,5e-05,3.7325]
[1777284030522,45.1,77901.74,252.6,-0.04544,5e-05,3.72955]
[1777284036863,45.09,77901.68,252.6,-0.04535,5e-05,3.72225]
[1777284042964,45.09,77901.89,252.6,-0.04533,5e-05,3.72062]
[1777284049954,45.08,77908.3,252.6,-0.04494,5e-05,3.69511]
[1777284054990,45.07,77907.51,252.6,-0.04496,5e-05,3.69666]
[1777284060026,45.07,77906.74,252.6,-0.04498,5e-05,3.69811]
[1777284065061,45.06,77907.54,252.6,-0.04492,5e-05,3.69406]
[1777284070098,45.06,77906.05,252.6,-0.04498,5e-05,3.69807]
[1777284075132,45.05,77907.2,252.6,-0.0449,5e-05,3.6928]
[1777284078155,45.05,77916.85,252.6,-0.04437,5e-05,3.65826]
[1777284083342,45.04,77923.1,252.6,-0.04403,5e-05,3.63574]
[1777284089233,45.04,77927.18,252.6,-0.0438,5e-05,3.6206]
[1777284094268,45.04,77926.8,252.6,-0.04375,5e-05,3.61594]
[1777284099302,45.03,77926.12,252.6,-0.04378,5e-05,3.61763]
[1777284104338,45.03,77925.21,252.6,-0.04382,5e-05,3.62012]
[1777284109373,45.03,77924.78,252.6,-0.04383,5e-05,3.62088]
[1777284111458,45.03,77925.45,252.6,-0.04379,5e-05,3.61841]
[1777284117742,45.02,77928.92,252.6,-0.0436,5e-05,3.60558]
[1777284117799,45.02,77928.92,252.6,-0.0436,5e-05,3.60558]
[1777284118762,45.02,77928.42,252.6,-0.04362,5e-05,3.60706]
[1777284123824,45.02,77931.76,252.6,-0.04343,5e-05,3.59489]
[1777284128957,45.02,77934.4,252.6,-0.04329,5e-05,3.58535]
[1777284134055,45.02,77938.32,252.6,-0.04308,5e-05,3.57135]
[1777284139896,45.01,77944.16,252.6,-0.04277,5e-05,3.5509]
[1777284142559,45.01,77944.02,252.6,-0.04277,5e-05,3.55117]
[1777284147639,45.01,77944.92,252.6,-0.04272,5e-05,3.54776]
[1777284152674,45.01,77942.47,252.6,-0.04278,5e-05,3.55061]
[1777284157710,45.01,77940.67,252.6,-0.04287,5e-05,3.5565]
[1777284158717,45.01,77931.67,252.6,-0.04334,5e-05,3.58742]
[1777284159759,45.01,77931.67,252.6,-0.04334,5e-05,3.58742]
[1777284160972,45.01,77920.68,252.6,-0.04392,5e-05,3.62526]
[1777284164646,45.01,77921.07,252.6,-0.04389,5e-05,3.62334]
[1777284164673,45.01,77921.07,252.6,-0.04389,5e-05,3.62334]
[1777284164846,45.01,77921.07,252.6,-0.04389,5e-05,3.62334]
[1777284166235,45.0,77918.51,252.6,-0.04402,5e-05,3.63189]
[1777284166298,45.0,77918.51,252.6,-0.04402,5e-05,3.63189]
[1777284167069,45.0,77918.51,252.6,-0.04402,5e-05,3.63189]
[1777284167128,45.01,77914.14,252.6,-0.04426,5e-05,3.64749]
[1777284168658,45.01,77911.79,252.6,-0.04439,5e-05,3.65603]
[1777284168666,45.01,77911.79,252.6,-0.04439,5e-05,3.65603]
[1777284168787,45.01,77910.86,252.6,-0.04444,5e-05,3.65961]
[1777284171808,45.01,77902.84,252.6,-0.04486,5e-05,3.68703]
[1777284173983,45.0,77901.73,252.6,-0.04492,5e-05,3.69067]
[1777284173984,45.0,77901.73,252.6,-0.04492,5e-05,3.69067]
[1777284179864,45.0,77901.51,252.6,-0.0449,5e-05,3.68956]
[1777284184900,44.99,77894.7,252.6,-0.04525,5e-05,3.71221]
[1777284189934,44.98,77891.88,252.6,-0.04538,5e-05,3.72069]
[1777284194970,44.98,77890.44,252.6,-0.04543,5e-05,3.72423]
[1777284200008,44.97,77883.39,252.6,-0.04579,5e-05,3.74767]
[1777284204149,44.97,77883.83,252.6,-0.04575,5e-05,3.74503]
[1777284210077,44.96,77883.53,252.6,-0.04573,5e-05,3.74361]
[1777284212653,44.95,77882.85,252.6,-0.0457,5e-05,3.73992]
[1777284218133,44.94,77881.75,252.6,-0.04573,5e-05,3.74178]
[1777284220631,44.94,77880.98,252.6,-0.04576,5e-05,3.74383]
[1777284226190,44.93,77879.31,252.6,-0.04582,5e-05,3.74767]
[1777284231225,44.92,77879.49,252.6,-0.04578,5e-05,3.7453]
[1777284236272,44.92,77878.85,252.6,-0.0458,5e-05,3.7462]
[1777284241295,44.91,77870.06,252.6,-0.04625,6e-05,3.77535]
[1777284247337,44.9,77866.96,252.6,-0.04638,6e-05,3.78404]
[1777284252371,44.89,77866.05,252.6,-0.0464,6e-05,3.7852]
[1777284257407,44.88,77863.74,252.6,-0.04649,6e-05,3.79131]
[1777284262442,44.87,77870.31,252.6,-0.0461,6e-05,3.76573]
[1777284267476,44.86,77867.56,252.6,-0.04622,6e-05,3.77361]
[1777284272512,44.85,77861.61,252.6,-0.04646,6e-05,3.78739]
[1777284274526,44.85,77872.94,252.6,-0.04582,6e-05,3.74597]
[1777284279561,44.84,77874.8,252.6,-0.04569,5e-05,3.73758]
[1777284285603,44.83,77873.97,252.6,-0.0457,5e-05,3.73845]
[1777284290638,44.83,77872.18,252.6,-0.04578,6e-05,3.74311]
[1777284296679,44.82,77870.2,252.6,-0.04585,6e-05,3.74805]
[1777284301715,44.81,77855.46,252.6,-0.04664,6e-05,3.79915]
[1777284306750,44.8,77852.56,252.6,-0.04676,6e-05,3.80698]
[1777284311788,44.79,77857.89,252.6,-0.04643,6e-05,3.78558]
[1777284316823,44.78,77857.35,252.6,-0.04643,6e-05,3.78543]
[1777284320852,44.77,77848.86,252.6,-0.04688,6e-05,3.81435]
[1777284321860,44.77,77838.92,252.6,-0.04743,6e-05,3.84995]
[1777284325888,44.76,77829.35,252.6,-0.04795,6e-05,3.88275]
[1777284329756,44.76,77827.47,252.6,-0.04803,6e-05,3.88791]
[1777284335369,44.74,77820.04,252.6,-0.04835,6e-05,3.90681]
[1777284335374,44.74,77819.8,252.6,-0.04835,6e-05,3.9071]
[1777284340723,44.74,77814.71,252.6,-0.04864,6e-05,3.92556]
[1777284345671,44.74,77814.85,252.6,-0.04863,6e-05,3.92474]
[1777284346029,44.74,77815.72,252.6,-0.04858,6e-05,3.92148]
[1777284351064,44.73,77821.69,252.6,-0.04819,6e-05,3.89664]
[1777284351417,44.73,77821.69,252.6,-0.04819,6e-05,3.89664]
[1777284357107,44.71,77816.19,252.6,-0.04846,6e-05,3.91354]
[1777284362142,44.7,77812.51,252.6,-0.04862,6e-05,3.92418]
[1777284367177,44.69,77810.87,252.6,-0.04867,6e-05,3.92719]
[1777284372211,44.67,77810.89,252.6,-0.04862,6e-05,3.92408]
[1777284377246,44.66,77810.29,252.6,-0.04861,6e-05,3.92328]
[1777284383289,44.65,77810.4,252.6,-0.04855,6e-05,3.91929]
[1777284384743,44.64,77813.05,252.6,-0.04839,6e-05,3.90891]
[1777284385303,44.64,77821.24,252.6,-0.04791,6e-05,3.87821]
[1777284387317,44.64,77835.93,252.6,-0.04706,6e-05,3.82419]
[1777284388087,44.64,77835.93,252.6,-0.04706,6e-05,3.82419]
[1777284393361,44.64,77833.02,252.6,-0.04716,6e-05,3.82867]
[1777284398394,44.63,77832.86,252.6,-0.04716,6e-05,3.82864]
[1777284403429,44.63,77833.17,252.6,-0.04713,6e-05,3.82695]
[1777284403748,44.63,77833.17,252.6,-0.04713,6e-05,3.82695]
[1777284404344,44.63,77833.17,252.6,-0.04713,6e-05,3.82695]
[1777284404435,44.63,77827.02,252.6,-0.04748,6e-05,3.84927]
[1777284404545,44.63,77827.02,252.6,-0.04748,6e-05,3.84927]
[1777284404550,44.63,77827.02,252.6,-0.04748,6e-05,3.84927]
[1777284408967,44.64,77824.0,252.6,-0.04768,6e-05,3.86229]
[1777284409305,44.64,77824.0,252.6,-0.04768,6e-05,3.86229]
[1777284409470,44.64,77824.5,252.6,-0.04766,6e-05,3.86094]
[1777284413567,44.65,77826.24,252.6,-0.04758,6e-05,3.85554]
[1777284413572,44.65,77826.24,252.6,-0.04758,6e-05,3.85554]
[1777284413670,44.65,77825.73,252.6,-0.04761,6e-05,3.85772]
[1777284415407,44.65,77825.73,252.6,-0.04761,6e-05,3.85772]
[1777284415610,44.65,77826.48,252.6,-0.04756,6e-05,3.85475]
[1777284415645,44.65,77826.05,252.6,-0.04758,6e-05,3.8561]
[1777284421427,44.65,77825.6,252.6,-0.04763,6e-05,3.85902]
[1777284427090,44.66,77824.41,252.6,-0.04773,6e-05,3.86523]
[1777284432632,44.67,77824.15,252.6,-0.04777,6e-05,3.8683]
[1777284437667,44.67,77824.82,252.6,-0.04776,6e-05,3.86733]
[1777284440335,44.68,77825.33,252.6,-0.04773,6e-05,3.86577]
[1777284440371,44.68,77825.54,252.6,-0.04773,6e-05,3.86561]
[1777284440804,44.68,77825.54,252.6,-0.04773,6e-05,3.86561]
[1777284444954,44.67,77832.26,252.6,-0.04733,6e-05,3.8402]
[1777284448233,44.67,77828.96,252.6,-0.04751,6e-05,3.85128]
[1777284448234,44.67,77828.67,252.6,-0.04751,6e-05,3.85168]
[1777284451648,44.67,77826.93,252.6,-0.04762,6e-05,3.85845]
[1777284456864,44.68,77821.53,252.6,-0.04789,6e-05,3.87417]
[1777284462844,44.68,77822.76,252.6,-0.04785,6e-05,3.87157]
[1777284467879,44.69,77823.93,252.6,-0.0478,6e-05,3.8687]
[1777284472915,44.7,77821.8,252.6,-0.04795,6e-05,3.8779]
[1777284477950,44.7,77820.35,252.6,-0.04805,6e-05,3.88481]
[1777284482985,44.71,77820.17,252.6,-0.04808,6e-05,3.88677]
[1777284488020,44.71,77819.29,252.6,-0.04815,6e-05,3.89128]
[1777284493055,44.72,77819.97,252.6,-0.04814,6e-05,3.89004]
[1777284498090,44.72,77815.52,252.6,-0.04841,6e-05,3.90755]
[1777284501941,44.73,77815.58,252.6,-0.04842,6e-05,3.90797]
[1777284502117,44.73,77815.39,252.6,-0.04843,6e-05,3.90888]
[1777284503087,44.73,77815.39,252.6,-0.04843,6e-05,3.90888]
[1777284503100,44.73,77815.39,252.6,-0.04843,6e-05,3.90888]
[1777284508114,44.72,77815.21,252.6,-0.04841,6e-05,3.90783]
[1777284508599,44.72,77815.01,252.6,-0.04842,6e-05,3.90822]
[1777284514202,44.72,77813.91,252.6,-0.04844,6e-05,3.90794]
[1777284519250,44.73,77814.01,252.6,-0.04845,6e-05,3.90841]
[1777284525278,44.73,77815.13,252.6,-0.04841,6e-05,3.90587]
[1777284530313,44.74,77815.17,252.6,-0.04842,6e-05,3.90686]
[1777284535351,44.74,77815.39,252.6,-0.04842,6e-05,3.90694]
[1777284541390,44.75,77817.35,252.6,-0.04833,6e-05,3.90128]
[1777284543148,44.75,77817.91,252.6,-0.04831,6e-05,3.89945]
[1777284543157,44.75,77817.91,252.6,-0.04831,6e-05,3.89945]
[1777284543404,44.75,77825.57,252.6,-0.04787,6e-05,3.87159]
[1777284543733,44.75,77825.57,252.6,-0.04787,6e-05,3.87159]
[1777284544412,44.75,77834.01,252.6,-0.04738,6e-05,3.84041]
[1777284544817,44.75,77834.01,252.6,-0.04738,6e-05,3.84041]
[1777284547556,44.75,77841.75,252.6,-0.04693,6e-05,3.81168]
[1777284547756,44.74,77842.1,252.6,-0.04691,6e-05,3.81013]
[1777284550732,44.74,77841.44,252.6,-0.04694,6e-05,3.81218]
[1777284551266,44.74,77841.44,252.6,-0.04694,6e-05,3.81218]
[1777284555452,44.74,77833.98,252.6,-0.04736,6e-05,3.83875]
[1777284555489,44.74,77833.5,252.6,-0.04738,6e-05,3.84034]
[1777284559558,44.75,77833.68,252.6,-0.04739,6e-05,3.84084]
[1777284559622,44.75,77833.22,252.6,-0.04742,6e-05,3.8429]
[1777284565558,44.74,77833.89,252.6,-0.04737,6e-05,3.83947]
[1777284567232,44.74,77833.88,252.6,-0.04737,6e-05,3.83934]
[1777284570227,44.74,77833.71,252.6,-0.04737,6e-05,3.83946]
[1777284575628,44.74,77836.98,252.6,-0.04711,6e-05,3.82125]
[1777284580663,44.73,77829.09,252.6,-0.04754,6e-05,3.84922]
[1777284585699,44.73,77828.87,252.6,-0.04754,6e-05,3.84914]
[1777284590734,44.73,77829.96,252.6,-0.04747,6e-05,3.84431]
[1777284595769,44.72,77835.17,252.6,-0.04716,6e-05,3.82454]
[1777284600804,44.72,77836.45,252.6,-0.04708,6e-05,3.81926]
[1777284601728,44.72,77836.45,252.6,-0.04708,6e-05,3.81926]
[1777284601912,44.72,77836.45,252.6,-0.04708,6e-05,3.81926]
[1777284607852,44.71,77836.12,252.6,-0.04705,6e-05,3.81767]
[1777284613022,44.7,77838.83,252.6,-0.04687,6e-05,3.80611]
[1777284613426,44.7,77838.83,252.6,-0.04687,6e-05,3.80611]
[1777284613671,44.7,77839.73,252.6,-0.04681,6e-05,3.80202]
[1777284616275,44.7,77839.14,252.6,-0.04684,6e-05,3.80429]
[1777284616284,44.7,77839.14,252.6,-0.04684,6e-05,3.80429]
[1777284616375,44.7,77839.6,252.6,-0.04682,6e-05,3.80289]
[1777284617955,44.7,77840.05,252.6,-0.0468,6e-05,3.80126]
[1777284618840,44.7,77840.02,252.6,-0.04681,6e-05,3.80193]
[1777284619187,44.7,77840.02,252.6,-0.04681,6e-05,3.80193]
[1777284619252,44.71,77840.87,252.6,-0.04678,6e-05,3.79984]
[1777284624973,44.7,77839.85,252.6,-0.04682,6e-05,3.80288]
[1777284627414,44.7,77839.99,252.6,-0.04681,6e-05,3.80224]
[1777284627416,44.7,77839.99,252.6,-0.04681,6e-05,3.80224]
[1777284627426,44.7,77839.99,252.6,-0.04681,6e-05,3.80224]
[1777284629555,44.7,77839.69,252.6,-0.04683,6e-05,3.80306]
[1777284635043,44.7,77843.57,252.6,-0.04653,6e-05,3.78277]
[1777284638900,44.7,77839.15,252.6,-0.04678,6e-05,3.79856]
[1777284642591,44.69,77839.56,252.6,-0.04674,6e-05,3.79578]
[1777284642605,44.69,77839.56,252.6,-0.04674,6e-05,3.79578]
[1777284648136,44.68,77840.2,252.6,-0.04666,6e-05,3.79067]
[1777284653172,44.67,77839.78,252.6,-0.04665,6e-05,3.79022]
[1777284658172,44.66,77840.05,252.6,-0.04661,6e-05,3.78729]
[1777284660289,44.66,77840.02,252.6,-0.0466,6e-05,3.78701]
[1777284660390,44.66,77839.71,252.6,-0.04661,6e-05,3.78775]
[1777284664855,44.66,77840.33,252.6,-0.04659,6e-05,3.78615]
[1777284670291,44.67,77840.81,252.6,-0.04658,6e-05,3.7854]
[1777284672414,44.67,77840.8,252.6,-0.04658,6e-05,3.7856]
[1777284674695,44.67,77841.18,252.6,-0.04656,6e-05,3.78456]
[1777284674750,44.67,77840.71,252.6,-0.04659,6e-05,3.78642]
[1777284676318,44.67,77840.71,252.6,-0.04659,6e-05,3.78642]
[1777284678780,44.67,77841.11,252.6,-0.04656,6e-05,3.7842]
[1777284679353,44.66,77841.25,252.6,-0.04654,6e-05,3.7831]
[1777284684388,44.67,77840.72,252.6,-0.04658,6e-05,3.78584]
[1777284689065,44.67,77837.9,252.6,-0.04675,6e-05,3.79668]
[1777284689424,44.67,77837.58,252.6,-0.04677,6e-05,3.79798]
[1777284694459,44.66,77837.78,252.6,-0.04667,6e-05,3.7898]
[1777284694824,44.66,77837.78,252.6,-0.04667,6e-05,3.7898]
[1777284695769,44.66,77837.78,252.6,-0.04667,6e-05,3.7898]
[1777284696729,44.66,77837.42,252.6,-0.04668,6e-05,3.79071]
[1777284702515,44.65,77837.01,252.6,-0.04666,6e-05,3.78948]
[1777284703945,44.65,77837.28,252.6,-0.04664,6e-05,3.78812]
[1777284708136,44.64,77836.95,252.6,-0.04664,6e-05,3.78778]
[1777284710055,44.64,77837.51,252.6,-0.04659,6e-05,3.78499]
[1777284712579,44.63,77837.92,252.6,-0.04656,6e-05,3.78276]
[1777284714092,44.63,77838.38,252.6,-0.04652,6e-05,3.78035]
[1777284714725,44.63,77838.38,252.6,-0.04652,6e-05,3.78035]
[1777284715526,44.63,77838.56,252.6,-0.04651,6e-05,3.77933]
[1777284720641,44.62,77838.87,252.6,-0.04646,6e-05,3.77603]
[1777284725676,44.61,77838.32,252.6,-0.04646,6e-05,3.77621]
[1777284730711,44.6,77837.02,252.6,-0.0465,6e-05,3.77912]
[1777284735746,44.6,77837.15,252.6,-0.04647,6e-05,3.77684]
[1777284735862,44.6,77837.15,252.6,-0.04647,6e-05,3.77684]
[1777284735865,44.6,77837.15,252.6,-0.04647,6e-05,3.77684]
[1777284741517,44.59,77837.36,252.6,-0.04644,6e-05,3.77465]
[1777284745380,44.58,77836.85,252.6,-0.04644,6e-05,3.77473]
[1777284750851,44.57,77835.23,252.6,-0.0465,6e-05,3.77847]
[1777284755384,44.57,77835.22,252.6,-0.04642,6e-05,3.77196]
[1777284760275,44.56,77834.29,252.6,-0.04644,6e-05,3.77352]
[1777284760377,44.56,77834.29,252.6,-0.04643,6e-05,3.77279]
[1777284764384,44.56,77834.81,252.6,-0.04641,6e-05,3.7713]
[1777284764389,44.56,77834.81,252.6,-0.04641,6e-05,3.7713]
[1777284764486,44.56,77834.81,252.6,-0.04641,6e-05,3.77168]
[1777284769986,44.56,77835.27,252.6,-0.04636,6e-05,3.76825]
[1777284775023,44.55,77838.58,252.6,-0.04615,6e-05,3.7546]
[1777284780868,44.54,77838.17,252.6,-0.04615,6e-05,3.75477]
[1777284781065,44.54,77837.5,252.6,-0.04618,6e-05,3.75653]
[1777284785096,44.54,77838.62,252.6,-0.04613,6e-05,3.75337]
[1777284789124,44.55,77846.97,252.6,-0.04568,6e-05,3.72428]
[1777284795166,44.55,77846.67,252.6,-0.04572,6e-05,3.72693]
[1777284801208,44.56,77847.62,252.6,-0.04569,6e-05,3.72507]
[1777284806934,44.57,77847.88,252.6,-0.0457,6e-05,3.72543]
[1777284812288,44.57,77842.32,252.6,-0.04597,6e-05,3.74146]
[1777284813790,44.57,77842.32,252.6,-0.04597,6e-05,3.74146]
[1777284813795,44.57,77842.32,252.6,-0.04597,6e-05,3.74146]
[1777284813870,44.57,77841.89,252.6,-0.046,6e-05,3.74346]
[1777284815918,44.57,77839.92,252.6,-0.0461,6e-05,3.75023]
[1777284816316,44.57,77837.66,252.6,-0.04623,6e-05,3.75825]
[1777284819360,44.57,77837.43,252.6,-0.04625,6e-05,3.75947]
[1777284825505,44.58,77826.42,252.6,-0.0469,6e-05,3.80114]
[1777284831499,44.59,77826.15,252.6,-0.04694,6e-05,3.80378]
[1777284834369,44.59,77828.78,252.6,-0.0468,6e-05,3.79507]
[1777284834372,44.59,77828.78,252.6,-0.0468,6e-05,3.79507]
[1777284834455,44.59,77828.26,252.6,-0.04683,6e-05,3.79725]
[1777284839489,44.59,77828.3,252.6,-0.04681,6e-05,3.79581]
[1777284844525,44.58,77827.59,252.6,-0.04683,6e-05,3.79709]
[1777284844971,44.58,77827.59,252.6,-0.04683,6e-05,3.79709]
[1777284850567,44.58,77822.79,252.6,-0.04708,6e-05,3.81295]
[1777284852903,44.57,77823.08,252.6,-0.04706,6e-05,3.81161]
[1777284852909,44.57,77826.41,252.6,-0.04687,6e-05,3.79922]
[1777284858622,44.58,77827.56,252.6,-0.04683,6e-05,3.7968]
[1777284861129,44.58,77827.77,252.6,-0.04682,6e-05,3.79662]
[1777284861141,44.58,77827.77,252.6,-0.04682,6e-05,3.79662]
[1777284861644,44.58,77827.94,252.6,-0.04681,6e-05,3.79575]
[1777284863190,44.58,77828.36,252.6,-0.04678,6e-05,3.79397]
[1777284864665,44.58,77827.72,252.6,-0.04683,6e-05,3.79689]
[1777284868743,44.59,77828.17,252.6,-0.04682,6e-05,3.79614]
[1777284868800,44.59,77828.59,252.6,-0.0468,6e-05,3.79491]
[1777284871422,44.59,77828.99,252.6,-0.04677,6e-05,3.79296]
[1777284871714,44.59,77829.16,252.6,-0.04669,6e-05,3.78661]
[1777284876749,44.59,77826.27,252.6,-0.04688,6e-05,3.79861]
[1777284881785,44.6,77825.27,252.6,-0.04696,6e-05,3.80368]
[1777284886820,44.6,77826.08,252.6,-0.04693,6e-05,3.80213]
[1777284891855,44.61,77825.17,252.6,-0.04701,6e-05,3.80682]
[1777284896889,44.62,77826.0,252.6,-0.04698,6e-05,3.80518]
[1777284901926,44.62,77826.72,252.6,-0.04696,6e-05,3.80395]
[1777284907968,44.63,77826.84,252.6,-0.04698,6e-05,3.80522]
[1777284913002,44.63,77826.83,252.6,-0.047,6e-05,3.80665]
[1777284919045,44.64,77829.12,252.6,-0.0469,6e-05,3.80003]
[1777284924080,44.65,77829.1,252.6,-0.04692,6e-05,3.80151]
[1777284929115,44.65,77835.21,252.6,-0.0466,6e-05,3.78078]
[1777284931091,44.66,77839.17,252.6,-0.04638,6e-05,3.76679]
[1777284931094,44.66,77839.17,252.6,-0.04638,6e-05,3.76679]
[1777284931129,44.66,77839.08,252.6,-0.04633,6e-05,3.76199]
[1777284934403,44.65,77842.28,252.6,-0.04614,6e-05,3.74988]
[1777284934404,44.65,77842.28,252.6,-0.04614,6e-05,3.74988]
[1777284940192,44.65,77840.9,252.6,-0.04619,6e-05,3.75297]
[1777284945226,44.64,77839.4,252.6,-0.04625,6e-05,3.75669]
[1777284947648,44.64,77839.51,252.6,-0.04624,6e-05,3.75595]
[1777284947738,44.63,77839.54,252.6,-0.04622,6e-05,3.75516]
[1777284953285,44.64,77839.94,252.6,-0.04622,6e-05,3.75477]
[1777284958220,44.64,77840.01,252.6,-0.04623,6e-05,3.75535]
[1777284961955,44.65,77839.58,252.6,-0.04626,6e-05,3.75783]
[1777284962056,44.65,77839.58,252.6,-0.04628,6e-05,3.75855]
[1777284964165,44.65,77838.28,252.6,-0.04635,6e-05,3.76305]
[1777284965067,44.65,77838.31,252.6,-0.04635,6e-05,3.7631]
[1777284970404,44.66,77838.42,252.6,-0.04637,6e-05,3.76447]
[1777284975439,44.66,77838.94,252.6,-0.04637,6e-05,3.76437]
[1777284976343,44.66,77838.94,252.6,-0.04637,6e-05,3.76437]
[1777284976446,44.67,77839.85,252.6,-0.04632,6e-05,3.76144]
[1777284978398,44.67,77839.99,252.6,-0.04632,6e-05,3.76129]
[1777284978499,44.67,77839.99,252.6,-0.04631,6e-05,3.76091]
[1777284980459,44.67,77839.99,252.6,-0.04631,6e-05,3.76091]
[1777284980460,44.67,77839.99,252.6,-0.04631,6e-05,3.76091]
[1777284980473,44.67,77840.09,252.6,-0.04632,6e-05,3.76127]
[1777284985509,44.67,77840.13,252.6,-0.0463,6e-05,3.7602]
[1777284990543,44.66,77839.5,252.6,-0.04632,6e-05,3.76154]
[1777284995873,44.66,77839.34,252.6,-0.04626,6e-05,3.75592]
[1777284996820,44.66,77826.4,252.6,-0.04698,6e-05,3.80237]
[1777284998988,44.66,77822.65,252.6,-0.04719,6e-05,3.81575]
[1777284999089,44.65,77820.74,252.6,-0.0473,6e-05,3.82242]
[1777285004642,44.66,77815.72,252.6,-0.0476,6e-05,3.84221]
[1777285005166,44.66,77815.72,252.6,-0.0476,6e-05,3.84221]
[1777285005173,44.66,77815.72,252.6,-0.0476,6e-05,3.84221]
[1777285005649,44.66,77815.46,252.6,-0.04761,6e-05,3.84284]
[1777285010684,44.65,77812.68,252.6,-0.04775,6e-05,3.85136]
[1777285011139,44.65,77812.68,252.6,-0.04775,6e-05,3.85136]
[1777285017635,44.64,77814.32,252.6,-0.04763,6e-05,3.84365]
[1777285019073,44.64,77814.44,252.6,-0.04761,6e-05,3.84253]
[1777285021717,44.64,77813.03,252.6,-0.04768,6e-05,3.84666]
[1777285026795,44.63,77810.52,252.6,-0.04779,6e-05,3.85373]
[1777285031280,44.62,77812.41,252.6,-0.04766,6e-05,3.84538]
[1777285035859,44.62,77821.48,252.6,-0.04711,6e-05,3.81063]
[1777285040894,44.61,77827.39,252.6,-0.04676,6e-05,3.78785]
[1777285045929,44.6,77826.11,252.6,-0.04681,6e-05,3.79122]
[1777285051971,44.6,77826.21,252.6,-0.04672,6e-05,3.78385]
[1777285057186,44.59,77827.65,252.6,-0.04662,6e-05,3.77744]
[1777285063048,44.58,77828.36,252.6,-0.04654,6e-05,3.7726]
[1777285067920,44.58,77829.43,252.6,-0.04646,6e-05,3.76726]
[1777285073118,44.57,77829.96,252.6,-0.0464,6e-05,3.7632]
[1777285078154,44.56,77828.88,252.6,-0.04643,6e-05,3.76532]
[1777285082459,44.55,77827.52,252.6,-0.04649,6e-05,3.76878]
[1777285088224,44.55,77826.84,252.6,-0.04649,6e-05,3.76899]
[1777285093258,44.54,77828.98,252.6,-0.04634,6e-05,3.75946]
[1777285098294,44.53,77830.1,252.6,-0.04625,6e-05,3.75366]
[1777285103328,44.52,77829.56,252.6,-0.04626,6e-05,3.75387]
[1777285108364,44.52,77829.57,252.6,-0.04623,6e-05,3.75209]
[1777285113399,44.51,77828.93,252.6,-0.04618,6e-05,3.74723]
[1777285117809,44.5,77828.86,252.6,-0.04616,6e-05,3.74648]
[1777285117911,44.5,77828.03,252.6,-0.0462,6e-05,3.7488]
[1777285119680,44.5,77821.04,252.6,-0.0466,6e-05,3.77411]
[1777285120556,44.5,77817.16,252.6,-0.04682,6e-05,3.78852]
[1777285126490,44.51,77823.63,252.6,-0.04649,6e-05,3.76722]
[1777285128517,44.51,77823.68,252.6,-0.04649,6e-05,3.76739]
[1777285128522,44.51,77823.68,252.6,-0.04649,6e-05,3.76739]
[1777285128618,44.51,77823.67,252.6,-0.0465,6e-05,3.76778]
[1777285133315,44.51,77824.28,252.6,-0.04646,6e-05,3.76534]
[1777285138573,44.51,77826.38,252.6,-0.04632,6e-05,3.75663]
[1777285143609,44.51,77826.66,252.6,-0.04629,6e-05,3.75479]
[1777285148644,44.5,77827.03,252.6,-0.04626,6e-05,3.75264]
[1777285150733,44.5,77827.07,252.6,-0.04626,6e-05,3.75234]
[1777285155241,44.5,77827.28,252.6,-0.04624,6e-05,3.7511]
[1777285155321,44.5,77827.28,252.6,-0.04623,6e-05,3.75062]
[1777285160727,44.51,77828.14,252.6,-0.04622,6e-05,3.74981]
[1777285163471,44.51,77833.72,252.6,-0.04592,6e-05,3.73045]
[1777285163477,44.51,77833.72,252.6,-0.04592,6e-05,3.73045]
[1777285163748,44.51,77834.39,252.6,-0.04588,6e-05,3.7279]
[1777285169036,44.51,77833.63,252.6,-0.04591,6e-05,3.73013]
[1777285171668,44.51,77834.11,252.6,-0.04588,6e-05,3.72803]
[1777285171805,44.51,77834.57,252.6,-0.04579,6e-05,3.7208]
[1777285176839,44.51,77837.86,252.6,-0.04564,6e-05,3.71122]
[1777285182881,44.53,77838.98,252.6,-0.04562,6e-05,3.70996]
[1777285187917,44.54,77840.98,252.6,-0.04554,6e-05,3.7051]
[1777285192951,44.55,77841.22,252.6,-0.04557,6e-05,3.70658]
[1777285197987,44.56,77841.45,252.6,-0.04559,6e-05,3.70809]
[1777285203022,44.57,77841.13,252.6,-0.04564,6e-05,3.71157]
[1777285208056,44.58,77841.21,252.6,-0.04567,6e-05,3.71359]
[1777285213091,44.59,77840.88,252.6,-0.04573,6e-05,3.71706]
[1777285218127,44.6,77840.92,252.6,-0.04576,6e-05,3.71917]
[1777285225176,44.61,77840.18,252.6,-0.04585,6e-05,3.72497]
[1777285230211,44.62,77834.41,252.6,-0.0462,6e-05,3.74779]
[1777285235461,44.62,77834.27,252.6,-0.04616,6e-05,3.74363]
[1777285235466,44.62,77834.27,252.6,-0.04616,6e-05,3.74363]
[1777285236253,44.63,77833.98,252.6,-0.04619,6e-05,3.74574]
[1777285241293,44.62,77835.99,252.6,-0.04607,6e-05,3.73778]
[1777285246327,44.62,77835.4,252.6,-0.04609,6e-05,3.73923]
[1777285252371,44.62,77834.92,252.6,-0.04611,6e-05,3.74015]
[1777285252399,44.62,77834.92,252.6,-0.04611,6e-05,3.74015]
[1777285257404,44.61,77834.95,252.6,-0.04608,6e-05,3.7385]
[1777285262439,44.6,77834.63,252.6,-0.04608,6e-05,3.73814]
[1777285267103,44.6,77839.98,252.6,-0.04576,6e-05,3.71802]
[1777285272510,44.59,77836.52,252.6,-0.04593,6e-05,3.72843]
[1777285276606,44.59,77836.51,252.6,-0.04591,6e-05,3.72757]
[1777285277066,44.59,77836.51,252.6,-0.04591,6e-05,3.72751]
[1777285282175,44.59,77832.73,252.6,-0.04613,6e-05,3.74178]
[1777285287615,44.6,77832.75,252.6,-0.04618,6e-05,3.74474]
[1777285292649,44.61,77832.5,252.6,-0.04617,6e-05,3.74275]
[1777285297685,44.62,77832.53,252.6,-0.04621,6e-05,3.74522]
[1777285302720,44.64,77832.73,252.6,-0.04624,6e-05,3.74706]
[1777285307755,44.65,77832.66,252.6,-0.04628,6e-05,3.74987]
[1777285313797,44.66,77832.41,252.6,-0.04634,6e-05,3.75381]
[1777285317388,44.66,77832.55,252.6,-0.04634,6e-05,3.75381]
[1777285317435,44.66,77832.55,252.6,-0.04634,6e-05,3.75381]
[1777285318005,44.67,77832.55,252.6,-0.04637,6e-05,3.75591]
[1777285322124,44.67,77832.55,252.6,-0.04637,6e-05,3.75591]
[1777285322144,44.67,77832.55,252.6,-0.04637,6e-05,3.75591]
[1777285322209,44.68,77832.62,252.6,-0.04641,6e-05,3.75806]
[1777285322476,44.68,77832.62,252.6,-0.04641,6e-05,3.75806]
[1777285322860,44.68,77829.65,252.6,-0.04657,6e-05,3.76873]
[1777285323861,44.68,77829.65,252.6,-0.04657,6e-05,3.76873]
[1777285329909,44.68,77828.83,252.6,-0.04661,6e-05,3.77117]
[1777285333731,44.68,77828.77,252.6,-0.04661,6e-05,3.77114]
[1777285338972,44.68,77828.77,252.6,-0.0466,6e-05,3.77066]
[1777285344007,44.67,77828.5,252.6,-0.04661,6e-05,3.77125]
[1777285349041,44.67,77828.62,252.6,-0.0466,6e-05,3.77045]
[1777285353629,44.67,77828.79,252.6,-0.04653,6e-05,3.7642]
[1777285357290,44.67,77828.5,252.6,-0.04652,6e-05,3.76398]
[1777285363139,44.65,77828.79,252.6,-0.04647,6e-05,3.76031]
[1777285368175,44.65,77828.76,252.6,-0.04644,6e-05,3.75858]
[1777285375224,44.64,77831.66,252.6,-0.04624,6e-05,3.74568]
[1777285380260,44.63,77832.14,252.6,-0.04619,6e-05,3.74226]
[1777285385515,44.62,77832.24,252.6,-0.04616,6e-05,3.74024]
[1777285388927,44.62,77840.07,252.6,-0.0457,6e-05,3.71115]
[1777285393734,44.61,77839.98,252.6,-0.04569,6e-05,3.71007]
[1777285395932,44.61,77839.9,252.6,-0.04568,6e-05,3.70981]
[1777285396374,44.61,77839.5,252.6,-0.0457,6e-05,3.71097]
[1777285401409,44.61,77839.63,252.6,-0.04571,6e-05,3.71187]
[1777285407451,44.62,77839.46,252.6,-0.04575,6e-05,3.71411]
[1777285412485,44.63,77839.42,252.6,-0.04571,6e-05,3.71016]
[1777285417521,44.63,77839.56,252.6,-0.04572,6e-05,3.71103]
[1777285422791,44.64,77839.51,252.6,-0.04574,6e-05,3.71231]
[1777285424307,44.64,77839.49,252.6,-0.04575,6e-05,3.71292]
[1777285429605,44.65,77839.56,252.6,-0.04577,6e-05,3.71429]
[1777285434640,44.65,77839.69,252.6,-0.04579,6e-05,3.71517]
[1777285439675,44.66,77839.82,252.6,-0.0458,6e-05,3.71604]
[1777285440572,44.66,77839.82,252.6,-0.0458,6e-05,3.71604]
[1777285440682,44.66,77839.84,252.6,-0.0458,6e-05,3.71623]
[1777285445717,44.67,77839.72,252.6,-0.04586,6e-05,3.72009]
[1777285447344,44.67,77839.72,252.6,-0.04586,6e-05,3.72009]
[1777285447396,44.68,77839.78,252.6,-0.04588,6e-05,3.72124]
[1777285449745,44.68,77829.07,252.6,-0.0465,6e-05,3.76075]
[1777285455787,44.7,77826.01,252.6,-0.04671,6e-05,3.77441]
[1777285459815,44.7,77813.37,252.6,-0.04745,6e-05,3.82196]
[1777285466863,44.71,77813.87,252.6,-0.04746,6e-05,3.82258]
[1777285471934,44.72,77813.98,252.6,-0.04747,6e-05,3.82288]
[1777285477107,44.73,77813.76,252.6,-0.04746,6e-05,3.82068]
[1777285482976,44.74,77811.31,252.6,-0.04764,6e-05,3.83217]
[1777285488010,44.75,77805.34,252.6,-0.04801,6e-05,3.85603]
[1777285493046,44.75,77805.42,252.6,-0.04803,6e-05,3.85727]
[1777285498081,44.76,77805.39,252.6,-0.04806,6e-05,3.85894]
[1777285503116,44.77,77808.94,252.6,-0.04788,6e-05,3.84755]
[1777285508150,44.77,77809.31,252.6,-0.04788,6e-05,3.84779]
[1777285513186,44.78,77808.97,252.6,-0.04792,6e-05,3.85057]
[1777285519228,44.79,77808.73,252.6,-0.04796,6e-05,3.85322]
[1777285524263,44.79,77808.42,252.6,-0.04801,6e-05,3.85582]
[1777285533325,44.8,77808.45,252.6,-0.04798,6e-05,3.85282]
[1777285541382,44.81,77807.85,252.6,-0.04805,6e-05,3.85745]
[1777285546417,44.82,77807.91,252.6,-0.04807,6e-05,3.85871]
[1777285551452,44.83,77807.71,252.6,-0.04811,6e-05,3.86091]
[1777285556487,44.83,77807.6,252.6,-0.04814,6e-05,3.86276]
[1777285561521,44.84,77805.74,252.6,-0.04827,6e-05,3.871]
[1777285566557,44.85,77805.19,252.6,-0.04832,6e-05,3.87434]
[1777285571592,44.85,77804.87,252.6,-0.04836,6e-05,3.8768]
[1777285576626,44.86,77805.05,252.6,-0.04837,6e-05,3.87741]
[1777285583675,44.86,77804.76,252.6,-0.04841,6e-05,3.88026]
[1777285585296,44.86,77805.09,252.6,-0.0484,6e-05,3.87931]
[1777285585557,44.86,77805.09,252.6,-0.0484,6e-05,3.87931]
[1777285585658,44.87,77805.09,252.6,-0.0484,6e-05,3.87957]
[1777285590730,44.86,77805.36,252.6,-0.04836,6e-05,3.87663]
[1777285595764,44.85,77804.92,252.6,-0.04829,6e-05,3.87078]
[1777285602711,44.84,77804.93,252.6,-0.04826,6e-05,3.86926]
[1777285603915,44.84,77804.94,252.6,-0.04825,6e-05,3.86813]
[1777285611875,44.82,77804.74,252.6,-0.04821,6e-05,3.86562]
[1777285616914,44.82,77804.9,252.6,-0.04817,6e-05,3.86326]
[1777285621948,44.81,77804.81,252.6,-0.04815,6e-05,3.86185]
[1777285622759,44.81,77804.81,252.6,-0.04815,6e-05,3.86185]
[1777285627305,44.8,77804.84,252.6,-0.04812,6e-05,3.8599]
[1777285634173,44.79,77804.91,252.6,-0.04807,6e-05,3.85669]
[1777285644102,44.76,77804.87,252.6,-0.04798,6e-05,3.85106]
[1777285651152,44.75,77804.9,252.6,-0.04786,6e-05,3.84162]
[1777285656189,44.74,77804.78,252.6,-0.04783,6e-05,3.83978]
[1777285661224,44.73,77805.27,252.6,-0.04776,6e-05,3.83573]
[1777285664739,44.73,77809.09,252.6,-0.04753,6e-05,3.82089]
[1777285670286,44.71,77812.94,252.6,-0.04727,6e-05,3.80404]
[1777285675322,44.71,77812.19,252.6,-0.04728,6e-05,3.80478]
[1777285676343,44.71,77812.19,252.6,-0.04728,6e-05,3.80478]
[1777285682371,44.69,77808.8,252.6,-0.04743,6e-05,3.8143]
[1777285687406,44.68,77807.74,252.6,-0.04746,6e-05,3.81602]
[1777285693719,44.68,77807.66,252.6,-0.04744,6e-05,3.81502]
[1777285699489,44.66,77807.72,252.6,-0.04738,6e-05,3.81094]
[1777285704524,44.65,77807.77,252.6,-0.04734,6e-05,3.80863]
[1777285713069,44.65,77807.73,252.6,-0.04734,6e-05,3.80835]
[1777285713070,44.65,77807.73,252.6,-0.04734,6e-05,3.80835]
[1777285719629,44.63,77807.74,252.6,-0.04718,6e-05,3.79692]
[1777285724665,44.62,77807.64,252.6,-0.04716,6e-05,3.79523]
[1777285729700,44.61,77807.57,252.6,-0.04713,6e-05,3.79345]
[1777285734735,44.6,77807.86,252.6,-0.04708,6e-05,3.79037]
[1777285739770,44.59,77808.03,252.6,-0.04704,6e-05,3.78778]
[1777285742790,44.59,77799.55,252.6,-0.04751,6e-05,3.81744]
[1777285747306,44.58,77799.64,252.6,-0.04749,6e-05,3.81622]
[1777285752861,44.57,77799.5,252.6,-0.04744,6e-05,3.81315]
[1777285757897,44.56,77799.5,252.6,-0.04741,6e-05,3.81089]
[1777285762931,44.55,77801.61,252.6,-0.04725,6e-05,3.80096]
[1777285767966,44.54,77802.37,252.6,-0.04717,6e-05,3.79603]
[1777285769202,44.54,77802.37,252.6,-0.04717,6e-05,3.79603]
[1777285775016,44.53,77803.36,252.6,-0.04701,6e-05,3.784]
[1777285780051,44.52,77802.84,252.6,-0.04701,6e-05,3.78388]
[1777285785087,44.51,77803.76,252.6,-0.04692,6e-05,3.77856]
[1777285789115,44.5,77811.82,252.6,-0.04644,6e-05,3.74781]
[1777285794149,44.5,77815.26,252.6,-0.04622,6e-05,3.73373]
[1777285799185,44.49,77816.84,252.6,-0.04611,6e-05,3.72649]
[1777285804221,44.48,77816.77,252.6,-0.04609,6e-05,3.72532]
[1777285810263,44.48,77817.14,252.6,-0.04605,6e-05,3.72235]
[1777285813284,44.47,77828.64,252.6,-0.04539,6e-05,3.68018]
[1777285818320,44.47,77832.26,252.6,-0.04517,6e-05,3.66616]
[1777285821860,44.47,77840.11,252.6,-0.04473,6e-05,3.6375]
[1777285827383,44.46,77845.42,252.6,-0.04443,5e-05,3.61791]
[1777285832417,44.46,77839.94,252.6,-0.04466,5e-05,3.63133]
[1777285837454,44.46,77835.74,252.6,-0.04488,6e-05,3.6456]
[1777285842488,44.45,77830.57,252.6,-0.04515,6e-05,3.66327]
[1777285847525,44.45,77832.52,252.6,-0.04503,6e-05,3.65529]
[1777285852560,44.45,77831.6,252.6,-0.04506,6e-05,3.65763]
[1777285857595,44.44,77831.53,252.6,-0.04505,6e-05,3.6569]
[1777285862630,44.44,77833.69,252.6,-0.04492,6e-05,3.64821]
[1777285867664,44.43,77838.78,252.6,-0.04462,5e-05,3.62923]
[1777285873707,44.43,77840.18,252.6,-0.04453,5e-05,3.62334]
[1777285878955,44.43,77840.14,252.6,-0.04453,5e-05,3.62292]
[1777285888812,44.42,77840.45,252.6,-0.04449,5e-05,3.62038]
[1777285893846,44.42,77836.68,252.6,-0.04462,6e-05,3.62762]
[1777285898882,44.41,77836.97,252.6,-0.0446,5e-05,3.62582]
[1777285903916,44.41,77837.02,252.6,-0.04458,5e-05,3.62485]
[1777285908952,44.41,77836.93,252.6,-0.04457,5e-05,3.62437]
[1777285913986,44.4,77836.86,252.6,-0.04456,5e-05,3.62381]
[1777285919022,44.4,77833.44,252.6,-0.04474,6e-05,3.63515]
[1777285922599,44.4,77832.09,252.6,-0.04481,6e-05,3.6394]
[1777285928085,44.39,77834.8,252.6,-0.04464,6e-05,3.62864]
[1777285931555,44.39,77837.08,252.6,-0.04451,5e-05,3.62019]
[1777285937147,44.39,77837.73,252.6,-0.04446,5e-05,3.61672]
[1777285939161,44.39,77846.46,252.6,-0.04397,5e-05,3.58553]
[1777285944197,44.38,77838.98,252.6,-0.04437,5e-05,3.61137]
[1777285949240,44.38,77839.05,252.6,-0.04436,5e-05,3.61039]
[1777285954274,44.38,77838.12,252.6,-0.04434,5e-05,3.60754]
[1777285959309,44.37,77840.12,252.6,-0.04422,5e-05,3.59981]
[1777285964344,44.37,77830.38,252.6,-0.04474,6e-05,3.63383]
[1777285966068,44.37,77830.38,252.6,-0.04474,6e-05,3.63383]
[1777285965835,44.37,77815.44,252.6,-0.04557,6e-05,3.68701]
[1777285966464,44.37,77815.44,252.6,-0.04557,6e-05,3.68701]
[1777285966490,44.37,77812.89,252.6,-0.04571,6e-05,3.69619]
[1777285971678,44.37,77810.51,252.6,-0.04586,6e-05,3.70584]
[1777285972091,44.37,77810.51,252.6,-0.04586,6e-05,3.70584]
[1777285974280,44.38,77810.62,252.6,-0.04587,6e-05,3.70598]
[1777285974857,44.38,77810.62,252.6,-0.04587,6e-05,3.70598]
[1777285974914,44.38,77810.7,252.6,-0.04587,6e-05,3.70595]
[1777285980460,44.37,77809.14,252.6,-0.04593,6e-05,3.71023]
[1777285985495,44.37,77806.85,252.6,-0.04604,6e-05,3.71715]
[1777285986619,44.37,77806.85,252.6,-0.04604,6e-05,3.71715]
[1777285986720,44.36,77808.93,252.6,-0.04591,6e-05,3.70908]
[1777285992545,44.37,77810.03,252.6,-0.04588,6e-05,3.70682]
[1777285994464,44.37,77809.27,252.6,-0.04593,6e-05,3.70986]
[1777285994468,44.37,77809.27,252.6,-0.04593,6e-05,3.70986]
[1777285994559,44.37,77809.84,252.6,-0.0459,6e-05,3.70809]
[1777285999594,44.37,77811.99,252.6,-0.04576,6e-05,3.69906]
[1777286002714,44.37,77812.34,252.6,-0.04573,6e-05,3.69733]
[1777286008657,44.36,77814.94,252.6,-0.04556,6e-05,3.68642]
[1777286013691,44.36,77816.51,252.6,-0.0454,6e-05,3.67435]
[1777286018726,44.35,77815.77,252.6,-0.04542,6e-05,3.67611]
[1777286023335,44.35,77815.88,252.6,-0.04541,6e-05,3.675]
[1777286028796,44.34,77816.59,252.6,-0.04535,6e-05,3.6714]
[1777286031737,44.34,77816.41,252.6,-0.04536,6e-05,3.67171]
[1777286036853,44.34,77820.58,252.6,-0.04511,6e-05,3.65582]
[1777286041887,44.34,77820.95,252.6,-0.04508,6e-05,3.65381]
[1777286044258,44.34,77820.98,252.6,-0.04507,6e-05,3.65344]
[1777286044666,44.34,77820.98,252.6,-0.04507,6e-05,3.65344]
[1777286044909,44.34,77821.56,252.6,-0.04505,6e-05,3.65177]
[1777286049943,44.35,77821.62,252.6,-0.04507,6e-05,3.65361]
[1777286051586,44.35,77821.7,252.6,-0.04508,6e-05,3.65373]
[1777286051958,44.35,77822.08,252.6,-0.04506,6e-05,3.65278]
[1777286056992,44.35,77822.43,252.6,-0.04503,6e-05,3.65084]
[1777286062029,44.34,77828.57,252.6,-0.04468,6e-05,3.62825]
[1777286067063,44.34,77835.04,252.6,-0.04432,5e-05,3.60482]
[1777286072098,44.34,77836.08,252.6,-0.0442,5e-05,3.5954]
[1777286077134,44.34,77834.88,252.6,-0.04426,5e-05,3.59934]
[1777286082169,44.34,77836.48,252.6,-0.04416,5e-05,3.59333]
[1777286087203,44.34,77835.43,252.6,-0.04422,5e-05,3.59671]
[1777286092239,44.33,77836.54,252.6,-0.04415,5e-05,3.59242]
[1777286097274,44.33,77836.88,252.6,-0.04413,5e-05,3.59086]
[1777286102309,44.33,77836.05,252.6,-0.04417,5e-05,3.59345]
[1777286107344,44.33,77836.13,252.6,-0.04416,5e-05,3.5928]
[1777286111757,44.33,77836.98,252.6,-0.04411,5e-05,3.58957]
[1777286117419,44.33,77837.06,252.6,-0.0441,5e-05,3.58881]
[1777286122450,44.33,77836.98,252.6,-0.04409,5e-05,3.58875]
[1777286127484,44.32,77844.61,252.6,-0.04367,5e-05,3.56146]
[1777286129975,44.32,77844.71,252.6,-0.04367,5e-05,3.56108]
[1777286136762,44.32,77845.67,252.6,-0.04355,5e-05,3.55218]
[1777286142594,44.32,77847.46,252.6,-0.04346,5e-05,3.54582]
[1777286147629,44.32,77849.32,252.6,-0.04335,5e-05,3.53931]
[1777286152664,44.32,77852.93,252.6,-0.04316,5e-05,3.52677]
[1777286157699,44.32,77850.4,252.6,-0.0433,5e-05,3.53578]
[1777286162734,44.32,77850.28,252.6,-0.04331,5e-05,3.53626]
[1777286167769,44.32,77849.61,252.6,-0.04334,5e-05,3.53866]
[1777286172804,44.32,77850.27,252.6,-0.04331,5e-05,3.53639]
[1777286178846,44.32,77850.38,252.6,-0.0433,5e-05,3.53606]
[1777286184888,44.33,77850.68,252.6,-0.04329,5e-05,3.53507]
[1777286189923,44.33,77850.22,252.6,-0.04332,5e-05,3.53673]
[1777286194957,44.33,77851.27,252.6,-0.0432,5e-05,3.52774]
[1777286199993,44.33,77851.57,252.6,-0.04318,5e-05,3.52679]
[1777286202635,44.33,77851.74,252.6,-0.04318,5e-05,3.52623]
[1777286203230,44.33,77851.74,252.6,-0.04318,5e-05,3.52623]
[1777286209056,44.33,77851.36,252.6,-0.0432,5e-05,3.52769]
[1777286211452,44.33,77851.31,252.6,-0.0432,5e-05,3.5279]
[1777286217112,44.33,77851.61,252.6,-0.04319,5e-05,3.52694]
[1777286222146,44.33,77854.41,252.6,-0.04304,5e-05,3.51731]
[1777286227181,44.33,77854.96,252.6,-0.04301,5e-05,3.51555]
[1777286232217,44.33,77854.43,252.6,-0.04304,5e-05,3.51757]
[1777286237253,44.33,77854.31,252.6,-0.04305,5e-05,3.51814]
[1777286242287,44.33,77855.24,252.6,-0.043,5e-05,3.51504]
[1777286245309,44.33,77867.69,252.6,-0.04234,5e-05,3.47183]
[1777286250344,44.33,77873.43,252.6,-0.04205,5e-05,3.45262]
[1777286250565,44.33,77873.43,252.6,-0.04205,5e-05,3.45262]
[1777286251566,44.33,77873.92,252.6,-0.04197,5e-05,3.44576]
[1777286253795,44.34,77879.61,252.6,-0.04167,5e-05,3.4265]
[1777286257495,44.34,77879.29,252.6,-0.0417,5e-05,3.42835]
[1777286258400,44.34,77879.49,252.6,-0.04169,5e-05,3.4278]
[1777286261413,44.34,77879.75,252.8,-0.04168,5e-05,3.42718]
[1777286263417,44.34,77875.76,252.8,-0.0419,5e-05,3.44118]
[1777286263422,44.34,77875.76,252.8,-0.0419,5e-05,3.44118]
[1777286268473,44.35,77873.28,252.8,-0.04204,5e-05,3.45037]
[1777286273507,44.35,77874.07,252.8,-0.042,5e-05,3.44822]
[1777286276977,44.35,77874.36,252.8,-0.04199,5e-05,3.44747]
[1777286283286,44.35,77876.34,252.8,-0.0419,5e-05,3.44139]
[1777286288613,44.36,77880.41,252.8,-0.0417,5e-05,3.4283]
[1777286293647,44.36,77884.4,252.8,-0.0415,5e-05,3.41541]
[1777286298683,44.36,77884.33,252.8,-0.04152,5e-05,3.4165]
[1777286303718,44.37,77884.41,252.8,-0.04153,5e-05,3.41707]
[1777286310768,44.37,77884.62,252.8,-0.04153,5e-05,3.41749]
[1777286315803,44.38,77884.76,252.8,-0.04148,5e-05,3.41253]
[1777286320839,44.38,77884.94,252.8,-0.04148,5e-05,3.41271]
[1777286325874,44.38,77886.31,252.8,-0.04143,5e-05,3.409]
[1777286330908,44.39,77887.78,252.8,-0.04136,5e-05,3.40488]
[1777286336368,44.39,77886.72,252.8,-0.04143,5e-05,3.40923]
[1777286341986,44.4,77887.19,252.8,-0.04142,5e-05,3.40883]
[1777286347021,44.4,77887.08,252.8,-0.04144,5e-05,3.41007]
[1777286352056,44.4,77887.26,252.8,-0.04144,5e-05,3.41029]
[1777286359105,44.41,77887.31,252.8,-0.04146,5e-05,3.4113]
[1777286364139,44.41,77887.35,252.8,-0.04147,5e-05,3.41198]
[1777286369175,44.42,77887.39,252.8,-0.04148,5e-05,3.41265]
[1777286374209,44.42,77887.77,252.8,-0.04141,5e-05,3.40688]
[1777286379244,44.42,77887.92,252.8,-0.04142,5e-05,3.40719]
[1777286384279,44.43,77887.54,252.8,-0.04145,5e-05,3.40931]
[1777286392336,44.43,77887.73,252.8,-0.04146,5e-05,3.40996]
[1777286397371,44.44,77887.75,252.8,-0.04147,5e-05,3.41068]
[1777286402405,44.44,77887.95,252.8,-0.04147,5e-05,3.41079]
[1777286407441,44.44,77888.65,252.8,-0.04145,5e-05,3.40919]
[1777286412476,44.45,77888.44,252.8,-0.04147,5e-05,3.41072]
[1777286417511,44.45,77889.26,252.8,-0.04144,5e-05,3.40874]
[1777286422546,44.45,77892.64,252.8,-0.04128,5e-05,3.39805]
[1777286427581,44.46,77892.72,252.8,-0.04129,5e-05,3.39871]
[1777286433433,44.46,77892.61,252.8,-0.04125,5e-05,3.39456]
[1777286438658,44.47,77892.61,252.8,-0.04127,5e-05,3.39595]
[1777286443722,44.47,77892.62,252.8,-0.04127,5e-05,3.39652]
[1777286448728,44.48,77893.82,252.8,-0.04123,5e-05,3.39384]
[1777286453836,44.48,77894.29,252.8,-0.04122,5e-05,3.39307]
[1777286457486,44.48,77914.27,252.8,-0.04022,5e-05,3.32671]
[1777286462826,44.49,77919.47,252.8,-0.03998,5e-05,3.31101]
[1777286468423,44.5,77922.48,252.8,-0.03985,5e-05,3.30233]
[1777286469701,44.5,77928.08,252.8,-0.03958,5e-05,3.28436]
[1777286474822,44.51,77936.9,252.8,-0.03917,5e-05,3.25707]
[1777286475921,44.51,77921.16,252.8,-0.03997,5e-05,3.31027]
[1777286480956,44.52,77923.08,252.8,-0.0399,5e-05,3.30554]
[1777286485991,44.53,77925.6,252.8,-0.0398,5e-05,3.29878]
[1777286491028,44.54,77924.58,252.8,-0.03982,5e-05,3.29897]
[1777286496063,44.54,77925.0,252.8,-0.03982,5e-05,3.29889]
[1777286501097,44.55,77922.16,252.8,-0.03999,5e-05,3.31029]
[1777286506133,44.56,77921.39,252.8,-0.04005,5e-05,3.3144]
[1777286509693,44.56,77921.41,252.8,-0.04006,5e-05,3.31525]
[1777286509783,44.56,77921.41,252.8,-0.04006,5e-05,3.31525]
[1777286516203,44.57,77922.05,252.8,-0.04006,5e-05,3.3152]
[1777286521238,44.58,77914.54,252.8,-0.04046,5e-05,3.3419]
[1777286526273,44.58,77908.31,252.8,-0.0408,5e-05,3.36402]
[1777286531308,44.59,77905.95,252.8,-0.04093,5e-05,3.3731]
[1777286536343,44.59,77898.23,252.8,-0.04135,5e-05,3.40036]
[1777286541378,44.6,77892.63,252.8,-0.04165,5e-05,3.4202]
[1777286546413,44.6,77891.72,252.8,-0.04171,5e-05,3.42403]
[1777286551448,44.6,77890.67,252.8,-0.04171,5e-05,3.42299]
[1777286556483,44.61,77890.38,252.8,-0.04174,5e-05,3.4247]
[1777286561518,44.61,77890.31,252.8,-0.04175,5e-05,3.42567]
[1777286566552,44.61,77890.87,252.8,-0.04174,5e-05,3.42449]
[1777286571588,44.62,77890.41,252.8,-0.04177,5e-05,3.42681]
[1777286576622,44.62,77890.32,252.8,-0.04179,5e-05,3.42786]
[1777286581657,44.62,77891.16,252.8,-0.04175,5e-05,3.42574]
[1777286586693,44.63,77890.81,252.8,-0.04178,5e-05,3.42768]
[1777286591728,44.63,77890.88,252.8,-0.04179,5e-05,3.42817]
[1777286596763,44.63,77891.48,252.8,-0.04177,5e-05,3.42682]
[1777286601799,44.64,77897.61,252.8,-0.04146,5e-05,3.40668]
[1777286606834,44.64,77889.32,252.8,-0.04191,5e-05,3.43583]
[1777286608851,44.64,77880.7,252.8,-0.04236,5e-05,3.46566]
[1777286613885,44.64,77885.44,252.8,-0.04206,5e-05,3.44446]
[1777286619928,44.64,77885.33,252.8,-0.04207,5e-05,3.44541]
[1777286626976,44.65,77885.72,252.8,-0.04206,5e-05,3.44472]
[1777286632016,44.65,77886.38,252.8,-0.04204,5e-05,3.44293]
[1777286637051,44.65,77886.36,252.8,-0.04204,5e-05,3.44347]
[1777286642088,44.65,77886.35,252.8,-0.04205,5e-05,3.44396]
[1777286648128,44.66,77886.69,252.8,-0.04204,5e-05,3.44335]
[1777286654169,44.66,77887.0,252.8,-0.04203,5e-05,3.44282]
[1777286659205,44.66,77886.85,252.8,-0.04205,5e-05,3.4439]
[1777286664239,44.66,77886.71,252.8,-0.04207,5e-05,3.44483]
[1777286670282,44.67,77886.69,252.8,-0.04207,5e-05,3.44543]
[1777286676324,44.67,77886.89,252.8,-0.04201,5e-05,3.43998]
[1777286681358,44.67,77890.94,252.8,-0.04181,5e-05,3.42659]
[1777286686394,44.67,77896.42,252.8,-0.04153,5e-05,3.40858]
[1777286691429,44.68,77896.34,252.8,-0.04155,5e-05,3.40959]
[1777286694450,44.68,77887.93,252.8,-0.04199,5e-05,3.43871]
[1777286699485,44.68,77886.12,252.8,-0.04209,5e-05,3.44539]
[1777286705527,44.68,77885.93,252.8,-0.04211,5e-05,3.44662]
[1777286710562,44.68,77885.45,252.8,-0.04215,5e-05,3.44877]
[1777286718618,44.69,77885.35,252.8,-0.04216,5e-05,3.44987]
[1777286725667,44.69,77885.88,252.8,-0.04214,5e-05,3.44864]
[1777286730702,44.69,77886.25,252.8,-0.04213,5e-05,3.44779]
[1777286736744,44.69,77886.41,252.8,-0.04207,5e-05,3.44241]
[1777286741779,44.7,77887.53,252.8,-0.04202,5e-05,3.43901]
[1777286746814,44.7,77888.35,252.8,-0.04198,5e-05,3.43664]
[1777286751849,44.7,77888.54,252.8,-0.04198,5e-05,3.43644]
[1777286755879,44.7,77875.7,252.8,-0.04266,5e-05,3.4809]
[1777286760914,44.7,77873.14,252.8,-0.0428,5e-05,3.48984]
[1777286765950,44.7,77874.23,252.8,-0.04274,5e-05,3.48611]
[1777286770987,44.7,77874.23,252.8,-0.04274,5e-05,3.48615]
[1777286776020,44.7,77874.94,252.8,-0.0427,5e-05,3.48375]
[1777286781056,44.7,77874.11,252.8,-0.04275,5e-05,3.48666]
[1777286786091,44.7,77874.13,252.8,-0.04275,5e-05,3.48662]
[1777286791126,44.7,77875.1,252.8,-0.04264,5e-05,3.47795]
[1777286797168,44.7,77875.08,252.8,-0.04264,5e-05,3.47811]
[1777286802203,44.7,77875.91,252.8,-0.0426,5e-05,3.47532]
[1777286807239,44.7,77875.65,252.8,-0.04261,5e-05,3.47631]
[1777286812273,44.71,77875.74,252.8,-0.04261,5e-05,3.47608]
[1777286817309,44.71,77876.54,252.8,-0.04257,5e-05,3.4734]
[1777286822778,44.71,77874.54,252.8,-0.04267,5e-05,3.48037]
[1777286823716,44.71,77874.66,252.8,-0.04267,5e-05,3.47997]
[1777286823725,44.71,77862.43,252.8,-0.04332,5e-05,3.52235]
[1777286829393,44.7,77858.9,252.8,-0.0435,5e-05,3.53416]
[1777286834427,44.7,77859.29,252.8,-0.04347,5e-05,3.53243]
[1777286839463,44.7,77859.35,252.8,-0.04347,5e-05,3.5319]
[1777286844498,44.7,77860.78,252.8,-0.04339,5e-05,3.52663]
[1777286851547,44.7,77862.11,252.8,-0.04325,5e-05,3.51629]
[1777286856581,44.7,77862.02,252.8,-0.04325,5e-05,3.51643]
[1777286861617,44.7,77862.85,252.8,-0.0432,5e-05,3.51338]
[1777286866652,44.7,77863.0,252.8,-0.04319,5e-05,3.51271]
[1777286872693,44.7,77862.76,252.8,-0.0432,5e-05,3.51337]
[1777286880749,44.69,77862.96,252.8,-0.04319,5e-05,3.51245]
[1777286885785,44.69,77862.31,252.8,-0.04322,5e-05,3.51457]
[1777286886586,44.69,77862.31,252.8,-0.04322,5e-05,3.51457]
[1777286886632,44.69,77862.31,252.8,-0.04322,5e-05,3.51457]
[1777286889241,44.69,77871.09,252.8,-0.04275,5e-05,3.4841]
[1777286894848,44.69,77875.15,252.8,-0.04254,5e-05,3.47025]
[1777286899882,44.7,77877.77,252.8,-0.0424,5e-05,3.46144]
[1777286904918,44.7,77880.67,252.8,-0.04226,5e-05,3.45177]
[1777286909953,44.7,77880.89,252.8,-0.04225,5e-05,3.45132]
[1777286914987,44.7,77880.22,252.8,-0.04223,5e-05,3.44859]
[1777286920023,44.7,77881.14,252.8,-0.04219,5e-05,3.44576]
[1777286920203,44.7,77881.14,252.8,-0.04219,5e-05,3.44576]
[1777286926065,44.7,77881.88,252.8,-0.04215,5e-05,3.44365]
[1777286932107,44.7,77882.26,252.8,-0.04214,5e-05,3.44277]
[1777286936052,44.71,77882.51,252.8,-0.04213,5e-05,3.44213]
[1777286941171,44.71,77882.3,252.8,-0.04215,5e-05,3.44326]
[1777286946213,44.71,77881.01,252.8,-0.04222,5e-05,3.44801]
[1777286951249,44.71,77878.96,252.8,-0.04233,5e-05,3.45531]
[1777286952304,44.71,77878.96,252.8,-0.04233,5e-05,3.45531]
[1777286958299,44.71,77878.17,252.8,-0.04238,5e-05,3.45836]
[1777286960248,44.71,77878.84,252.8,-0.04234,5e-05,3.4561]
[1777286965348,44.71,77878.44,252.8,-0.04237,5e-05,3.45777]
[1777286967229,44.71,77879.24,252.8,-0.04233,5e-05,3.45507]
[1777286972397,44.71,77879.01,252.8,-0.04228,5e-05,3.45079]
[1777286977434,44.72,77878.19,252.8,-0.04233,5e-05,3.45388]
[1777286982469,44.72,77879.08,252.8,-0.04229,5e-05,3.4511]
[1777286987504,44.72,77879.13,252.8,-0.04229,5e-05,3.4512]
[1777286991532,44.72,77867.57,252.8,-0.04291,5e-05,3.49125]
[1777286996567,44.72,77861.59,252.8,-0.04322,5e-05,3.51182]
[1777287001602,44.72,77860.24,252.8,-0.04329,5e-05,3.51623]
[1777287006637,44.72,77861.75,252.8,-0.0432,5e-05,3.51069]
[1777287011672,44.71,77863.3,252.8,-0.04312,5e-05,3.50503]
[1777287016706,44.71,77864.39,252.8,-0.04306,5e-05,3.50103]
[1777287021741,44.71,77872.48,252.8,-0.04262,5e-05,3.47285]
[1777287026777,44.71,77880.76,252.8,-0.04219,5e-05,3.44453]
[1777287032818,44.71,77879.43,252.8,-0.0422,5e-05,3.44399]
[1777287038861,44.72,77879.04,252.8,-0.04223,5e-05,3.44561]
[1777287043896,44.72,77872.87,252.8,-0.04255,5e-05,3.46705]
[1777287048930,44.72,77872.07,252.8,-0.0426,5e-05,3.46983]
[1777287053965,44.72,77875.67,252.8,-0.04241,5e-05,3.45749]
[1777287059001,44.72,77875.77,252.8,-0.0424,5e-05,3.45725]
[1777287064037,44.72,77875.52,252.8,-0.04242,5e-05,3.45822]
[1777287069073,44.72,77875.14,252.8,-0.04244,5e-05,3.45965]
[1777287074107,44.72,77875.4,252.8,-0.04243,5e-05,3.45887]
[1777287079142,44.72,77875.29,252.8,-0.04244,5e-05,3.45938]
[1777287083170,44.72,77887.21,252.8,-0.04182,5e-05,3.41923]
[1777287088205,44.72,77886.71,252.8,-0.04185,5e-05,3.42139]
[1777287093244,44.73,77887.55,252.8,-0.04176,5e-05,3.41363]
[1777287099287,44.73,77887.57,252.8,-0.04176,5e-05,3.4141]
[1777287104321,44.73,77896.49,252.8,-0.04131,5e-05,3.38427]
[1777287108872,44.73,77905.33,252.8,-0.04087,5e-05,3.35527]
[1777287115398,44.74,77907.65,252.8,-0.04077,5e-05,3.34869]
[1777287120433,44.75,77907.35,252.8,-0.0408,5e-05,3.35086]
[1777287126476,44.75,77908.19,252.8,-0.04078,5e-05,3.34946]
[1777287131511,44.76,77908.47,252.8,-0.04078,5e-05,3.34974]
[1777287136546,44.76,77908.51,252.8,-0.0408,5e-05,3.35084]
[1777287139567,44.77,77899.38,252.8,-0.04128,5e-05,3.3824]
[1777287144602,44.77,77899.11,252.8,-0.04131,5e-05,3.3843]
[1777287149636,44.77,77899.37,252.8,-0.04131,5e-05,3.3844]
[1777287154672,44.78,77899.32,252.8,-0.04127,5e-05,3.38026]
[1777287159707,44.78,77900.89,252.8,-0.0412,5e-05,3.37617]
[1777287164741,44.79,77901.77,252.8,-0.04117,5e-05,3.37425]
[1777287169777,44.79,77898.7,252.8,-0.04135,5e-05,3.38568]
[1777287174812,44.8,77892.26,252.8,-0.0417,5e-05,3.40844]
[1777287179846,44.8,77891.42,252.8,-0.04175,5e-05,3.41206]
[1777287184882,44.8,77888.9,252.8,-0.04189,5e-05,3.42135]
[1777287189917,44.81,77890.12,252.8,-0.04184,5e-05,3.41788]
[1777287192938,44.81,77881.7,252.8,-0.04229,5e-05,3.44703]
[1777287197973,44.81,77878.86,252.8,-0.04244,5e-05,3.45717]
[1777287203008,44.81,77878.1,252.8,-0.04249,5e-05,3.46011]
[1777287205022,44.81,77869.6,252.8,-0.04294,5e-05,3.48948]
[1777287210057,44.81,77866.02,252.8,-0.04313,5e-05,3.50185]
[1777287215092,44.81,77862.28,252.8,-0.04327,5e-05,3.50939]
[1777287220128,44.81,77861.79,252.8,-0.04329,5e-05,3.51096]
[1777287225164,44.81,77862.43,252.8,-0.04326,5e-05,3.50856]
[1777287230198,44.81,77863.15,252.8,-0.04321,5e-05,3.50587]
[1777287235233,44.81,77862.9,252.8,-0.04323,5e-05,3.50653]
[1777287240269,44.81,77861.9,252.8,-0.04327,5e-05,3.50975]
[1777287245304,44.81,77861.5,252.8,-0.04329,5e-05,3.51086]
[1777287250339,44.81,77862.02,252.8,-0.04326,5e-05,3.50877]
[1777287255377,44.8,77862.06,252.8,-0.04325,5e-05,3.50836]
[1777287260411,44.8,77865.0,252.8,-0.04309,5e-05,3.49792]
[1777287265447,44.8,77864.56,252.8,-0.04311,5e-05,3.49927]
[1777287270482,44.8,77863.87,252.8,-0.04315,5e-05,3.50151]
[1777287275516,44.8,77865.58,252.8,-0.04299,5e-05,3.49009]
[1777287280553,44.8,77864.83,252.8,-0.04303,5e-05,3.49265]
[1777287285589,44.8,77864.67,252.8,-0.04304,5e-05,3.49316]
[1777287290624,44.8,77864.86,252.8,-0.04303,5e-05,3.49247]
[1777287295659,44.8,77866.48,252.8,-0.04294,5e-05,3.48686]
[1777287300694,44.8,77866.11,252.8,-0.04296,5e-05,3.48815]
[1777287305729,44.8,77864.73,252.8,-0.04304,5e-05,3.49293]
[1777287310766,44.8,77863.21,252.8,-0.04312,5e-05,3.49819]
[1777287315801,44.8,77864.55,252.8,-0.04305,5e-05,3.49351]
[1777287320836,44.8,77864.59,252.8,-0.04304,5e-05,3.49337]
[1777287331912,44.8,77864.63,252.8,-0.04298,5e-05,3.48785]
[1777287338963,44.8,77866.58,252.8,-0.04288,5e-05,3.48119]
[1777287343997,44.8,77869.38,252.8,-0.04273,5e-05,3.4717]
[1777287349032,44.8,77869.22,252.8,-0.04274,5e-05,3.47243]
[1777287354068,44.8,77869.28,252.8,-0.04274,5e-05,3.4724]
[1777287359102,44.8,77868.17,252.8,-0.0428,5e-05,3.47637]
[1777287364137,44.8,77862.87,252.8,-0.04309,5e-05,3.49474]
[1777287369172,44.8,77862.05,252.8,-0.04313,5e-05,3.49755]
[1777287376222,44.8,77862.08,252.8,-0.04313,5e-05,3.49735]
[1777287381257,44.8,77866.59,252.8,-0.04289,5e-05,3.48175]
[1777287386292,44.8,77872.09,252.8,-0.0426,5e-05,3.46295]
[1777287391326,44.81,77872.87,252.8,-0.0425,5e-05,3.45511]
[1777287396362,44.81,77871.66,252.8,-0.04257,5e-05,3.45951]
[1777287402404,44.81,77872.62,252.8,-0.04252,5e-05,3.45649]
[1777287407439,44.81,77872.49,252.8,-0.04253,5e-05,3.45717]
[1777287412474,44.81,77872.69,252.8,-0.04252,5e-05,3.45669]
[1777287417509,44.81,77872.59,252.8,-0.04253,5e-05,3.45725]
[1777287422544,44.81,77872.52,252.8,-0.04254,5e-05,3.4577]
[1777287427579,44.81,77872.3,252.8,-0.04255,5e-05,3.45868]
[1777287432614,44.81,77873.19,252.8,-0.04251,5e-05,3.45583]
[1777287437649,44.81,77872.98,252.8,-0.04252,5e-05,3.45677]
[1777287443690,44.82,77872.78,252.8,-0.04254,5e-05,3.4577]
[1777287448725,44.82,77873.07,252.8,-0.04253,5e-05,3.45691]
[1777287453763,44.82,77872.87,252.8,-0.04248,5e-05,3.45242]
[1777287458798,44.82,77874.06,252.8,-0.04242,5e-05,3.4486]
[1777287463833,44.82,77868.95,252.8,-0.04269,5e-05,3.46633]
[1777287468868,44.82,77868.93,252.8,-0.04269,5e-05,3.46651]
[1777287473903,44.82,77868.89,252.8,-0.0427,5e-05,3.46675]
[1777287474831,44.82,77868.89,252.8,-0.0427,5e-05,3.46675]
[1777287479948,44.82,77870.16,252.8,-0.04263,5e-05,3.46254]
[1777287485122,44.82,77870.42,252.8,-0.04262,5e-05,3.46177]
[1777287491297,44.82,77870.25,252.8,-0.04263,5e-05,3.46257]
[1777287497477,44.82,77870.6,252.8,-0.04262,5e-05,3.4616]
[1777287503651,44.82,77874.48,252.8,-0.04242,5e-05,3.44853]
[1777287509834,44.83,77873.64,252.8,-0.04247,5e-05,3.45177]
[1777287511335,44.83,77873.37,252.8,-0.04248,5e-05,3.45275]
[1777287511411,44.83,77873.37,252.8,-0.04248,5e-05,3.45275]
[1777287513870,44.83,77873.93,252.8,-0.04239,5e-05,3.44561]
[1777287515251,44.82,77873.93,252.8,-0.04238,5e-05,3.44442]
[1777287520296,44.81,77874.29,252.8,-0.04233,5e-05,3.4414]
[1777287523804,44.8,77873.8,252.8,-0.04231,5e-05,3.44013]
[1777287524036,44.8,77873.8,252.8,-0.04231,5e-05,3.44013]
[1777287524307,44.8,77873.8,252.8,-0.04231,5e-05,3.44013]
[1777287524495,44.8,77873.8,252.8,-0.04231,5e-05,3.44013]
[1777287530427,44.79,77873.58,252.8,-0.04227,5e-05,3.43736]
[1777287536597,44.77,77873.58,252.8,-0.04222,5e-05,3.43389]
[1777287542776,44.75,77871.81,252.8,-0.04225,5e-05,3.43587]
[1777287548953,44.74,77871.69,252.8,-0.0422,5e-05,3.43284]
[1777287554467,44.72,77870.88,252.8,-0.04219,5e-05,3.43221]
[1777287559502,44.71,77869.53,252.8,-0.04222,5e-05,3.43401]
[1777287564536,44.7,77871.84,252.8,-0.04206,5e-05,3.4233]
[1777287569636,44.68,77871.73,252.8,-0.04202,5e-05,3.42093]
[1777287572497,44.68,77871.73,252.8,-0.04194,5e-05,3.41449]
[1777287577766,44.67,77872.04,252.8,-0.04189,5e-05,3.41078]
[1777287578635,44.67,77872.02,252.8,-0.04188,5e-05,3.41045]
[1777287579840,44.67,77872.43,252.8,-0.04186,5e-05,3.40918]
[1777287580574,44.67,77872.43,252.8,-0.04186,5e-05,3.40918]
[1777287583867,44.67,77872.52,252.8,-0.04186,5e-05,3.40873]
[1777287588062,44.67,77872.48,252.8,-0.04186,5e-05,3.40893]
[1777287593740,44.67,77871.54,252.8,-0.04191,5e-05,3.41225]
[1777287596761,44.67,77862.7,252.8,-0.04238,5e-05,3.44249]
[1777287600133,44.67,77862.54,252.8,-0.04238,5e-05,3.44292]
[1777287603810,44.67,77853.94,252.8,-0.04284,5e-05,3.47275]
[1777287608844,44.67,77846.69,252.8,-0.04323,5e-05,3.49791]
[1777287613880,44.67,77845.78,252.8,-0.04328,5e-05,3.50097]
[1777287619922,44.67,77847.6,252.8,-0.04318,5e-05,3.49447]
[1777287625965,44.67,77848.15,252.8,-0.04315,5e-05,3.49247]
[1777287631000,44.66,77847.67,252.8,-0.04311,5e-05,3.48865]
[1777287636034,44.66,77848.0,252.8,-0.04309,5e-05,3.48746]
[1777287641070,44.66,77849.79,252.8,-0.043,5e-05,3.48125]
[1777287646106,44.66,77852.24,252.8,-0.04287,5e-05,3.47282]
[1777287651141,44.67,77856.69,252.8,-0.04263,5e-05,3.45761]
[1777287654274,44.67,77857.85,252.8,-0.04257,5e-05,3.4537]
[1777287660204,44.67,77865.5,252.8,-0.04216,5e-05,3.4273]
[1777287664246,44.67,77866.02,252.8,-0.04213,5e-05,3.42544]
[1777287670274,44.66,77866.8,252.8,-0.04209,5e-05,3.42261]
[1777287675669,44.66,77867.05,252.8,-0.04208,5e-05,3.42169]
[1777287676673,44.66,77867.01,252.8,-0.04208,5e-05,3.42181]
[1777287682357,44.67,77856.51,252.8,-0.04264,5e-05,3.4583]
[1777287687392,44.67,77856.57,252.8,-0.04264,5e-05,3.45829]
[1777287693435,44.67,77857.36,252.8,-0.04254,5e-05,3.45046]
[1777287705518,44.67,77856.51,252.8,-0.0426,5e-05,3.454]
[1777287714589,44.67,77857.4,252.8,-0.04255,5e-05,3.45113]
[1777287718699,44.67,77857.4,252.8,-0.04256,5e-05,3.4514]
[1777287725373,44.67,77857.3,252.8,-0.04257,5e-05,3.45221]
[1777287725380,44.67,77857.3,252.8,-0.04257,5e-05,3.45221]
[1777287727797,44.68,77857.3,252.8,-0.04257,5e-05,3.45231]
[1777287728307,44.67,77857.3,252.8,-0.04257,5e-05,3.45218]
[1777287733715,44.68,77857.3,252.8,-0.04257,5e-05,3.45238]
[1777287738750,44.68,77859.59,252.8,-0.04245,5e-05,3.44474]
[1777287740763,44.68,77874.06,252.8,-0.04169,5e-05,3.39532]
[1777287745798,44.68,77873.15,252.8,-0.04175,5e-05,3.3991]
[1777287750823,44.68,77875.8,252.8,-0.04162,5e-05,3.39075]
[1777287755869,44.69,77876.23,252.8,-0.04155,5e-05,3.38467]
[1777287760903,44.69,77879.99,252.8,-0.04137,5e-05,3.37266]
[1777287765939,44.69,77879.97,252.8,-0.04138,5e-05,3.37356]
[1777287770973,44.7,77890.24,252.8,-0.04086,5e-05,3.33966]
[1777287776009,44.7,77893.5,252.8,-0.04071,5e-05,3.32978]
[1777287781043,44.71,77894.15,252.8,-0.04069,5e-05,3.32873]
[1777287783455,44.71,77888.5,252.8,-0.04099,5e-05,3.348]
[1777287783556,44.71,77886.33,252.8,-0.04111,5e-05,3.35571]
[1777287787525,44.71,77886.51,252.8,-0.04108,5e-05,3.35415]
[1777287787592,44.7,77885.87,252.8,-0.0411,5e-05,3.35538]
[1777287789100,44.7,77877.44,252.8,-0.04154,5e-05,3.38412]
[1777287794135,44.71,77877.68,252.8,-0.04154,5e-05,3.38399]
[1777287797740,44.71,77876.81,252.8,-0.04159,5e-05,3.38723]
[1777287803200,44.71,77877.09,252.8,-0.04158,5e-05,3.38664]
[1777287808235,44.71,77876.36,252.8,-0.04162,5e-05,3.38924]
[1777287813270,44.71,77878.77,252.8,-0.04143,5e-05,3.37585]
[1777287818305,44.71,77877.07,252.8,-0.04153,5e-05,3.38184]
[1777287823340,44.71,77876.91,252.8,-0.04154,5e-05,3.38256]
[1777287828375,44.71,77877.15,252.8,-0.04153,5e-05,3.38192]
[1777287833410,44.71,77876.64,252.8,-0.04156,5e-05,3.38387]
[1777287837438,44.71,77868.09,252.8,-0.04201,5e-05,3.41318]
[1777287841966,44.71,77861.48,252.8,-0.04236,5e-05,3.43574]
[1777287842473,44.71,77848.85,252.8,-0.04303,5e-05,3.4792]
[1777287849522,44.71,77846.02,252.8,-0.04317,5e-05,3.4881]
[1777287854557,44.71,77839.16,252.8,-0.04353,5e-05,3.51117]
[1777287859591,44.7,77839.25,252.8,-0.04351,5e-05,3.51002]
[1777287864627,44.7,77831.62,252.8,-0.04391,5e-05,3.53582]
[1777287869661,44.69,77830.37,252.8,-0.04396,5e-05,3.5392]
[1777287874696,44.69,77824.42,252.8,-0.04421,5e-05,3.55364]
[1777287879732,44.68,77817.74,252.8,-0.04456,6e-05,3.57605]
[1777287884767,44.68,77818.05,252.8,-0.04453,6e-05,3.57367]
[1777287889802,44.67,77816.15,252.8,-0.04461,6e-05,3.57907]
[1777287894836,44.67,77813.17,252.8,-0.04475,6e-05,3.58828]
[1777287899872,44.66,77813.27,252.8,-0.04473,6e-05,3.58656]
[1777287901885,44.66,77803.18,252.8,-0.04528,6e-05,3.62183]
[1777287906921,44.65,77805.02,252.8,-0.04515,6e-05,3.61367]
[1777287912963,44.64,77805.1,252.8,-0.04512,6e-05,3.61147]
[1777287917998,44.64,77805.09,252.8,-0.0451,6e-05,3.60991]
[1777287923037,44.63,77804.62,252.8,-0.0451,6e-05,3.60998]
[1777287928076,44.62,77803.51,252.8,-0.04513,6e-05,3.61231]
[1777287932054,44.62,77803.97,252.8,-0.04503,6e-05,3.60419]
[1777287937140,44.61,77807.58,252.8,-0.0448,6e-05,3.58961]
[1777287941999,44.61,77807.19,252.8,-0.04481,6e-05,3.58987]
[1777287948217,44.6,77807.31,252.8,-0.04477,6e-05,3.58753]
[1777287953185,44.59,77807.49,252.8,-0.04475,6e-05,3.58609]
[1777287953651,44.59,77808.26,252.8,-0.0447,6e-05,3.5831]
[1777287955199,44.59,77810.08,252.8,-0.04459,6e-05,3.57625]
[1777287956237,44.59,77816.17,252.8,-0.04425,6e-05,3.55459]
[1777287961545,44.59,77821.03,252.8,-0.04397,5e-05,3.53648]
[1777287965336,44.58,77830.15,252.8,-0.04346,5e-05,3.50362]
[1777287970371,44.58,77836.98,252.8,-0.04308,5e-05,3.47931]
[1777287973052,44.58,77836.95,252.8,-0.04308,5e-05,3.47932]
[1777287978427,44.58,77836.37,252.8,-0.0431,5e-05,3.48071]
[1777287983463,44.57,77836.31,252.8,-0.0431,5e-05,3.48049]
[1777287988499,44.57,77836.68,252.8,-0.04307,5e-05,3.47876]
[1777287993535,44.57,77836.09,252.8,-0.04304,5e-05,3.47493]
[1777287998571,44.57,77835.6,252.8,-0.04306,5e-05,3.47621]
[1777288003605,44.57,77834.76,252.8,-0.04309,5e-05,3.47862]
[1777288007908,44.56,77835.52,252.8,-0.04305,5e-05,3.4757]
[1777288009647,44.56,77825.53,252.8,-0.04359,5e-05,3.51026]
[1777288014181,44.56,77813.29,252.8,-0.04425,6e-05,3.55272]
[1777288015220,44.56,77813.29,252.8,-0.04425,6e-05,3.55272]
[1777288019717,44.56,77803.96,252.8,-0.04475,6e-05,3.58486]
[1777288024755,44.55,77798.95,252.8,-0.04502,6e-05,3.60186]
[1777288029790,44.55,77799.01,252.8,-0.045,6e-05,3.60075]
[1777288037846,44.54,77796.6,252.8,-0.04511,6e-05,3.60782]
[1777288042881,44.54,77795.39,252.8,-0.04517,6e-05,3.61112]
[1777288047915,44.53,77798.59,252.8,-0.04497,6e-05,3.59871]
[1777288048873,44.53,77798.59,252.8,-0.04497,6e-05,3.59871]
[1777288049751,44.53,77798.22,252.8,-0.04499,6e-05,3.59985]
[1777288054965,44.53,77798.68,252.8,-0.04488,6e-05,3.59158]
[1777288058142,44.53,77797.86,252.8,-0.04492,6e-05,3.59413]
[1777288062390,44.52,77794.31,252.8,-0.04511,6e-05,3.6058]
[1777288068056,44.52,77792.9,252.8,-0.04517,6e-05,3.60958]
[1777288073091,44.51,77794.52,252.8,-0.04506,6e-05,3.60281]
[1777288080140,44.51,77794.31,252.8,-0.04505,6e-05,3.60224]
[1777288085175,44.5,77794.19,252.8,-0.04504,6e-05,3.60171]
[1777288090209,44.5,77794.03,252.8,-0.04504,6e-05,3.60129]
[1777288096252,44.49,77794.02,252.8,-0.04502,6e-05,3.60012]
[1777288101287,44.49,77792.53,252.8,-0.04509,6e-05,3.60441]
[1777288106322,44.48,77794.15,252.8,-0.04498,6e-05,3.59759]
[1777288111356,44.48,77794.08,252.8,-0.0449,6e-05,3.59131]
[1777288116392,44.48,77788.72,252.8,-0.04519,6e-05,3.60939]
[1777288121983,44.47,77789.08,252.8,-0.04516,6e-05,3.60723]
[1777288127469,44.47,77788.55,252.8,-0.04516,6e-05,3.60772]
[1777288133511,44.46,77787.42,252.8,-0.04521,6e-05,3.61064]
[1777288138545,44.46,77776.66,252.8,-0.04581,6e-05,3.64835]
[1777288143581,44.45,77774.12,252.8,-0.04593,6e-05,3.65622]
[1777288148621,44.45,77776.17,252.8,-0.04579,6e-05,3.64752]
[1777288153658,44.44,77776.47,252.8,-0.04576,6e-05,3.64516]
[1777288158693,44.43,77774.89,252.8,-0.04583,6e-05,3.64959]
[1777288163728,44.43,77774.53,252.8,-0.04583,6e-05,3.6496]
[1777288168763,44.42,77774.56,252.8,-0.0458,6e-05,3.64798]
[1777288173798,44.41,77774.5,252.8,-0.04569,6e-05,3.63928]
[1777288178832,44.39,77774.52,252.8,-0.04564,6e-05,3.63595]
[1777288183868,44.39,77774.19,252.8,-0.04564,6e-05,3.63601]
[1777288188907,44.38,77771.08,252.8,-0.0458,6e-05,3.64608]
[1777288190157,44.38,77771.08,252.8,-0.0458,6e-05,3.64608]
[1777288195956,44.37,77766.93,252.8,-0.046,6e-05,3.65883]
[1777288200991,44.37,77766.19,252.8,-0.04602,6e-05,3.65983]
[1777288206027,44.36,77764.71,252.8,-0.04607,6e-05,3.66346]
[1777288211062,44.35,77764.73,252.8,-0.04605,6e-05,3.66166]
[1777288214083,44.35,77756.54,252.8,-0.0465,6e-05,3.69033]
[1777288219117,44.34,77754.92,252.8,-0.04656,6e-05,3.6943]
[1777288225160,44.33,77754.97,252.8,-0.04653,6e-05,3.69184]
[1777288230195,44.32,77753.96,252.8,-0.04656,6e-05,3.69367]
[1777288235230,44.31,77751.02,252.8,-0.04663,6e-05,3.69693]
[1777288240265,44.31,77750.53,252.8,-0.04663,6e-05,3.69685]
[1777288245300,44.3,77750.75,252.8,-0.04659,6e-05,3.69422]
[1777288250336,44.29,77750.64,252.8,-0.04657,6e-05,3.69285]
[1777288255371,44.28,77751.64,252.8,-0.04648,6e-05,3.68745]
[1777288260406,44.28,77752.65,252.8,-0.0464,6e-05,3.6821]
[1777288265445,44.27,77750.58,252.8,-0.04649,6e-05,3.68798]
[1777288270476,44.26,77751.38,252.8,-0.04642,6e-05,3.68341]
[1777288279539,44.25,77750.69,252.8,-0.04641,6e-05,3.68299]
[1777288284574,44.24,77750.14,252.8,-0.04642,6e-05,3.68338]
[1777288291623,44.23,77749.79,252.8,-0.04634,6e-05,3.67683]
[1777288296658,44.22,77750.47,252.8,-0.04628,6e-05,3.67282]
[1777288297665,44.22,77759.79,252.8,-0.04574,6e-05,3.63869]
[1777288301693,44.22,77769.78,252.8,-0.04515,6e-05,3.60174]
[1777288306728,44.22,77767.12,252.8,-0.04529,6e-05,3.61037]
[1777288311763,44.21,77762.79,252.8,-0.04552,6e-05,3.62478]
[1777288316799,44.2,77767.61,252.8,-0.04522,6e-05,3.60616]
[1777288321834,44.2,77767.71,252.8,-0.0452,6e-05,3.60465]
[1777288323761,44.2,77769.45,252.8,-0.0451,6e-05,3.59816]
[1777288324728,44.2,77770.71,252.8,-0.04502,6e-05,3.59341]
[1777288329890,44.19,77774.8,252.8,-0.04477,6e-05,3.57753]
[1777288334925,44.19,77775.34,252.8,-0.04472,6e-05,3.57444]
[1777288339960,44.18,77774.74,252.8,-0.04474,6e-05,3.57565]
[1777288344995,44.18,77779.49,252.8,-0.04446,6e-05,3.55776]
[1777288345938,44.18,77779.49,252.8,-0.04446,6e-05,3.55776]
[1777288346625,44.18,77779.15,252.8,-0.04448,6e-05,3.55882]
[1777288347009,44.18,77779.2,252.8,-0.04446,6e-05,3.55782]
[1777288352047,44.16,77784.22,252.8,-0.04406,6e-05,3.53047]
[1777288355763,44.15,77787.5,252.8,-0.04384,6e-05,3.51656]
[1777288361109,44.13,77783.4,252.8,-0.044,6e-05,3.52665]
[1777288366102,44.12,77783.59,252.8,-0.04394,6e-05,3.52296]
[1777288369100,44.11,77784.93,252.8,-0.04383,6e-05,3.51598]
[1777288374201,44.08,77783.87,252.8,-0.04382,6e-05,3.51484]
[1777288379235,44.07,77782.58,252.8,-0.04382,6e-05,3.51527]
[1777288384270,44.05,77781.77,252.8,-0.0438,6e-05,3.51403]
[1777288389306,44.03,77781.49,252.8,-0.04376,6e-05,3.51094]
[1777288394341,44.01,77783.04,252.8,-0.04361,6e-05,3.50141]
[1777288399376,44.0,77781.0,252.8,-0.04366,6e-05,3.50467]
[1777288404411,43.98,77781.37,252.8,-0.04358,6e-05,3.49935]
[1777288409446,43.96,77780.98,252.8,-0.04354,6e-05,3.49674]
[1777288414481,43.94,77779.84,252.8,-0.04348,6e-05,3.49137]
[1777288419516,43.93,77779.99,252.8,-0.04341,6e-05,3.48691]
[1777288424363,43.91,77778.93,252.8,-0.04342,6e-05,3.48752]
[1777288424399,43.91,77778.93,252.8,-0.04342,6e-05,3.48752]
[1777288424572,43.91,77778.93,252.8,-0.04342,6e-05,3.48752]
[1777288424588,43.91,77778.93,252.8,-0.04342,6e-05,3.48752]
[1777288430592,43.89,77772.71,252.8,-0.04368,6e-05,3.50402]
[1777288435628,43.87,77773.14,252.8,-0.04359,6e-05,3.49841]
[1777288440662,43.85,77767.95,252.8,-0.04382,6e-05,3.51279]
[1777288445697,43.84,77768.45,252.8,-0.04372,6e-05,3.50681]
[1777288446648,43.84,77768.45,252.8,-0.04372,6e-05,3.50681]
[1777288446687,43.83,77768.45,252.8,-0.04371,6e-05,3.50598]
[1777288451741,43.83,77766.06,252.8,-0.04383,6e-05,3.51364]
[1777288455788,43.83,77760.5,252.8,-0.04413,6e-05,3.53299]
[1777288455814,43.83,77760.5,252.8,-0.04413,6e-05,3.53299]
[1777288459907,43.82,77758.96,252.8,-0.04421,6e-05,3.53765]
[1777288459910,43.82,77758.96,252.8,-0.04421,6e-05,3.53765]
[1777288460374,43.82,77758.96,252.8,-0.04421,6e-05,3.53765]
[1777288466089,43.82,77755.09,252.8,-0.0444,6e-05,3.55019]
[1777288468150,43.81,77754.1,252.8,-0.04445,6e-05,3.55328]
[1777288468931,43.81,77753.6,252.8,-0.04447,6e-05,3.55458]
[1777288470207,43.81,77753.0,252.8,-0.04451,6e-05,3.55674]
[1777288473911,43.81,77750.15,252.8,-0.04459,6e-05,3.56047]
[1777288474437,43.81,77750.15,252.8,-0.04459,6e-05,3.56047]
[1777288474450,43.8,77751.28,252.8,-0.04451,6e-05,3.55521]
[1777288474904,43.8,77775.38,252.8,-0.04316,6e-05,3.46911]
[1777288481952,43.78,77780.67,252.8,-0.04279,5e-05,3.44506]
[1777288485188,43.78,77780.71,252.8,-0.04277,5e-05,3.44419]
[1777288485525,43.78,77780.71,252.8,-0.04277,5e-05,3.44419]
[1777288485597,43.77,77780.71,252.8,-0.04274,5e-05,3.44202]
[1777288486437,43.77,77780.71,252.8,-0.04274,5e-05,3.44202]
[1777288486538,43.77,77780.71,252.8,-0.04274,5e-05,3.44196]
[1777288489571,43.76,77780.71,252.8,-0.04273,5e-05,3.44124]
[1777288489578,43.76,77780.71,252.8,-0.0427,5e-05,3.4398]
[1777288497102,43.76,77780.71,252.8,-0.0427,5e-05,3.43965]
[1777288498377,43.75,77781.21,252.8,-0.04267,5e-05,3.43766]
[1777288498431,43.75,77781.5,252.8,-0.04265,5e-05,3.4366]
[1777288501482,43.75,77785.49,252.8,-0.04243,5e-05,3.42185]
[1777288501584,43.75,77785.75,252.8,-0.04239,5e-05,3.4196]
[1777288502245,43.75,77785.75,252.8,-0.04239,5e-05,3.4196]
[1777288502346,43.75,77783.45,252.8,-0.04252,5e-05,3.42768]
[1777288503245,43.75,77783.45,252.8,-0.04252,5e-05,3.42768]
[1777288503267,43.74,77783.06,252.8,-0.04253,5e-05,3.42838]
[1777288503814,43.74,77783.06,252.8,-0.04253,5e-05,3.42838]
[1777288504410,43.74,77783.28,252.8,-0.04251,5e-05,3.42693]
[1777288507394,43.73,77783.13,252.8,-0.04249,5e-05,3.42612]
[1777288507495,43.73,77783.98,252.8,-0.04244,5e-05,3.42246]
[1777288510029,43.73,77784.56,252.8,-0.0424,5e-05,3.42041]
[1777288510159,43.73,77783.34,252.8,-0.04247,5e-05,3.4247]
[1777288515194,43.72,77785.14,252.8,-0.04232,5e-05,3.41509]
[1777288520229,43.7,77784.41,252.8,-0.04231,5e-05,3.41444]
[1777288520780,43.7,77784.41,252.8,-0.04231,5e-05,3.41444]
[1777288526271,43.69,77785.01,252.8,-0.04222,5e-05,3.40851]
[1777288531305,43.67,77784.09,252.8,-0.04216,5e-05,3.40321]
[1777288536340,43.66,77783.0,252.8,-0.04217,5e-05,3.40394]
[1777288541376,43.65,77783.65,252.8,-0.04209,5e-05,3.39855]
[1777288542449,43.65,77783.65,252.8,-0.04209,5e-05,3.39855]
[1777288542539,43.64,77782.93,252.8,-0.04212,5e-05,3.40046]
[1777288549432,43.64,77779.46,252.8,-0.04231,5e-05,3.41291]
[1777288554467,43.64,77782.25,252.8,-0.04216,5e-05,3.40313]
[1777288555788,43.64,77782.25,252.8,-0.04216,5e-05,3.40313]
[1777288556646,43.64,77782.37,252.8,-0.04216,5e-05,3.40273]
[1777288556745,43.64,77782.55,252.8,-0.04214,5e-05,3.40147]
[1777288562522,43.63,77779.33,252.8,-0.04225,5e-05,3.40906]
[1777288567557,43.61,77778.63,252.8,-0.04224,5e-05,3.40835]
[1777288572593,43.6,77777.06,252.8,-0.04228,5e-05,3.41069]
[1777288577628,43.58,77775.76,252.8,-0.0423,5e-05,3.41206]
[1777288583669,43.57,77775.85,252.8,-0.04224,5e-05,3.40793]
[1777288588704,43.55,77774.11,252.8,-0.04229,5e-05,3.41089]
[1777288593740,43.54,77773.21,252.8,-0.04223,5e-05,3.40551]
[1777288598775,43.53,77772.39,252.8,-0.04222,5e-05,3.40528]
[1777288601795,43.52,77763.91,252.8,-0.04266,6e-05,3.43333]
[1777288606831,43.5,77758.35,252.8,-0.04291,6e-05,3.44965]
[1777288611867,43.49,77758.82,252.8,-0.04283,6e-05,3.44454]
[1777288616902,43.47,77758.78,252.8,-0.04278,6e-05,3.4413]
[1777288621937,43.46,77759.22,252.8,-0.04271,6e-05,3.43635]
[1777288626972,43.44,77765.9,252.8,-0.04229,5e-05,3.40933]
[1777288632011,43.43,77765.75,252.8,-0.04225,5e-05,3.40669]
[1777288637442,43.42,77765.36,252.8,-0.04224,5e-05,3.40618]
[1777288642399,43.41,77764.77,252.8,-0.04223,5e-05,3.40512]
[1777288655170,43.37,77765.27,252.8,-0.04199,5e-05,3.38868]
[1777288660209,43.36,77770.44,252.8,-0.04168,5e-05,3.36809]
[1777288666247,43.34,77769.87,252.8,-0.04165,5e-05,3.36613]
[1777288671282,43.33,77770.89,252.8,-0.04154,5e-05,3.35917]
[1777288676317,43.31,77769.37,252.8,-0.04158,5e-05,3.36175]
[1777288681352,43.3,77765.5,252.8,-0.04175,5e-05,3.37246]
[1777288686387,43.29,77765.84,252.8,-0.04168,5e-05,3.36833]
[1777288694444,43.27,77766.0,252.8,-0.0416,5e-05,3.36316]
[1777288698804,43.26,77765.53,252.8,-0.0416,5e-05,3.36309]
[1777288698874,43.26,77762.71,252.8,-0.04175,5e-05,3.37245]
[1777288701037,43.26,77761.99,252.8,-0.04179,5e-05,3.37513]
[1777288702660,43.26,77761.84,252.8,-0.0418,5e-05,3.37572]
[1777288703097,43.26,77761.54,252.8,-0.04182,5e-05,3.37684]
[1777288703491,43.26,77761.54,252.8,-0.04182,5e-05,3.37684]
[1777288706806,43.26,77761.35,252.8,-0.04183,5e-05,3.37763]
[1777288709105,43.26,77761.35,252.8,-0.04183,5e-05,3.37779]
[1777288710862,43.26,77762.94,252.8,-0.04174,5e-05,3.37167]
[1777288711164,43.26,77763.34,252.8,-0.04171,5e-05,3.3697]
[1777288716598,43.26,77763.63,252.8,-0.04163,5e-05,3.36376]
[1777288721633,43.26,77763.12,252.8,-0.04167,5e-05,3.36597]
[1777288726668,43.26,77763.68,252.8,-0.04164,5e-05,3.36442]
[1777288729054,43.26,77763.58,252.9,-0.04165,5e-05,3.36494]
[1777288734724,43.27,77763.7,252.9,-0.04166,5e-05,3.36519]
[1777288737747,43.27,77763.74,252.9,-0.04166,5e-05,3.36528]
[1777288741773,43.27,77773.47,252.9,-0.04114,5e-05,3.33171]
[1777288742711,43.27,77773.47,252.9,-0.04114,5e-05,3.33171]
[1777288743777,43.27,77775.9,252.9,-0.04101,5e-05,3.32338]
[1777288745333,43.27,77777.32,252.9,-0.04094,5e-05,3.31879]
[1777288745640,43.27,77777.32,252.9,-0.04094,5e-05,3.31879]
[1777288746179,43.27,77781.98,252.9,-0.04069,5e-05,3.30274]
[1777288746182,43.27,77781.98,252.9,-0.04069,5e-05,3.30274]
[1777288746322,43.27,77781.98,252.9,-0.04069,5e-05,3.30274]
[1777288750300,43.27,77791.52,252.9,-0.04019,5e-05,3.26995]
[1777288753714,43.28,77791.94,252.9,-0.04018,5e-05,3.26929]
[1777288754415,43.28,77792.29,252.9,-0.04017,5e-05,3.26834]
[1777288759901,43.29,77792.02,252.9,-0.04021,5e-05,3.27094]
[1777288764935,43.29,77787.08,252.9,-0.04049,5e-05,3.28931]
[1777288769971,43.3,77784.99,252.9,-0.04062,5e-05,3.2978]
[1777288775007,43.3,77783.56,252.9,-0.04065,5e-05,3.29862]
[1777288780044,43.31,77785.0,252.9,-0.04059,5e-05,3.29479]
[1777288785077,43.31,77790.77,252.9,-0.0403,5e-05,3.27607]
[1777288790112,43.32,77794.13,252.9,-0.04015,5e-05,3.26579]
[1777288795147,43.32,77797.84,252.9,-0.03997,5e-05,3.25442]
[1777288800182,43.33,77800.79,252.9,-0.03984,5e-05,3.24574]
[1777288803830,43.33,77800.34,252.9,-0.03987,5e-05,3.24789]
[1777288807959,43.34,77800.1,252.9,-0.0399,5e-05,3.24994]
[1777288816295,43.35,77799.97,252.9,-0.03996,5e-05,3.25344]
[1777288822337,43.36,77799.49,252.9,-0.04001,5e-05,3.25685]
[1777288827372,43.37,77799.34,252.9,-0.04004,5e-05,3.2588]
[1777288832407,43.37,77799.96,252.9,-0.03996,5e-05,3.25276]
[1777288837442,43.38,77799.93,252.9,-0.03999,5e-05,3.25429]
[1777288842815,43.38,77795.39,252.9,-0.04025,5e-05,3.27125]
[1777288848519,43.39,77795.05,252.9,-0.04029,5e-05,3.27421]
[1777288853554,43.4,77795.05,252.9,-0.04031,5e-05,3.2755]
[1777288857844,43.4,77794.86,252.9,-0.04033,5e-05,3.27692]
[1777288861527,43.41,77800.02,252.9,-0.04008,5e-05,3.26054]
[1777288862591,43.41,77800.0,252.9,-0.04009,5e-05,3.26101]
[1777288867652,43.42,77804.84,252.9,-0.03987,5e-05,3.24686]
[1777288872687,43.43,77805.05,252.9,-0.03989,5e-05,3.24816]
[1777288877721,43.44,77804.92,252.9,-0.03993,5e-05,3.25058]
[1777288882756,43.45,77805.31,252.9,-0.03994,5e-05,3.25119]
[1777288887792,43.45,77807.31,252.9,-0.03986,5e-05,3.24626]
[1777288890813,43.46,77817.42,252.9,-0.03935,5e-05,3.21295]
[1777288895849,43.47,77820.19,252.9,-0.03919,5e-05,3.20063]
[1777288900884,43.48,77819.36,252.9,-0.03926,5e-05,3.20581]
[1777288905918,43.51,77818.94,252.9,-0.03939,5e-05,3.21385]
[1777288910954,43.58,77822.86,252.9,-0.03941,5e-05,3.21565]
[1777288915988,43.62,77824.41,252.9,-0.03949,5e-05,3.22079]
[1777288921025,43.63,77825.76,252.9,-0.03945,5e-05,3.21853]
[1777288926061,43.64,77826.3,252.9,-0.03946,5e-05,3.219]
[1777288931096,43.65,77826.0,252.9,-0.03951,5e-05,3.2223]
[1777288936130,43.66,77829.07,252.9,-0.03938,5e-05,3.21424]
[1777288941166,43.67,77830.27,252.9,-0.03936,5e-05,3.21255]
[1777288946201,43.69,77830.82,252.9,-0.03937,5e-05,3.21308]
[1777288951236,43.7,77843.38,252.9,-0.0387,5e-05,3.16808]
[1777288952251,43.7,77843.38,252.9,-0.0387,5e-05,3.16808]
[1777288957393,43.71,77850.07,252.9,-0.03841,5e-05,3.14877]
[1777288961306,43.72,77839.08,252.9,-0.03901,5e-05,3.18872]
[1777288966340,43.74,77836.12,252.9,-0.03921,5e-05,3.20148]
[1777288971376,43.75,77838.58,252.9,-0.03912,5e-05,3.19599]
[1777288978425,43.77,77838.55,252.9,-0.03918,5e-05,3.19997]
[1777288983460,43.78,77838.88,252.9,-0.03921,5e-05,3.20155]
[1777288986484,43.79,77830.12,252.9,-0.03968,5e-05,3.23272]
[1777288991519,43.8,77829.95,252.9,-0.03973,5e-05,3.23573]
[1777288997562,43.81,77830.16,252.9,-0.03976,5e-05,3.23795]
[1777289004611,43.82,77830.27,252.9,-0.03981,5e-05,3.24093]
[1777289007631,43.83,77846.02,252.9,-0.03903,5e-05,3.18975]
[1777289015688,43.85,77848.94,252.9,-0.03888,5e-05,3.17917]
[1777289020723,43.87,77851.38,252.9,-0.0388,5e-05,3.1738]
[1777289025758,43.88,77852.12,252.9,-0.03881,5e-05,3.17408]
[1777289030792,43.89,77853.35,252.9,-0.03878,5e-05,3.1727]
[1777289035828,43.9,77855.96,252.9,-0.03869,5e-05,3.16673]
[1777289041869,43.92,77856.02,252.9,-0.03874,5e-05,3.16987]
[1777289046905,43.93,77855.88,252.9,-0.03879,5e-05,3.17309]
[1777289055967,43.95,77846.79,252.9,-0.03932,5e-05,3.20838]
[1777289061143,43.96,77853.81,252.9,-0.039,5e-05,3.18681]
[1777289067316,43.97,77852.24,252.9,-0.03912,5e-05,3.1952]
[1777289073489,43.99,77852.85,252.9,-0.03909,5e-05,3.19148]
[1777289079666,44.0,77848.7,252.9,-0.03934,5e-05,3.20842]
[1777289085840,44.02,77849.19,252.9,-0.03936,5e-05,3.20966]
[1777289088829,44.02,77849.45,252.9,-0.03937,5e-05,3.21023]
[1777289094026,44.03,77849.6,252.9,-0.03939,5e-05,3.21132]
[1777289100112,44.04,77849.64,252.9,-0.03942,5e-05,3.21375]
[1777289106325,44.05,77849.34,252.9,-0.03947,5e-05,3.21656]
[1777289111655,44.06,77842.44,252.9,-0.03986,5e-05,3.24221]
[1777289117395,44.07,77840.82,252.9,-0.03997,5e-05,3.2495]
[1777289122823,44.07,77840.17,252.9,-0.04002,5e-05,3.25285]
[1777289129012,44.08,77839.91,252.9,-0.04006,5e-05,3.25549]
[1777289135201,44.09,77843.76,252.9,-0.03983,5e-05,3.23899]
[1777289141385,44.1,77844.87,252.9,-0.0398,5e-05,3.23719]
[1777289147512,44.11,77844.01,252.9,-0.03988,5e-05,3.24234]
[1777289148612,44.11,77858.05,252.9,-0.03917,5e-05,3.19585]
[1777289151715,44.12,77860.33,252.9,-0.03906,5e-05,3.18896]
[1777289157931,44.13,77865.12,252.9,-0.03886,5e-05,3.17542]
[1777289162338,44.13,77865.08,252.9,-0.03887,5e-05,3.17639]
[1777289164655,44.14,77875.31,252.9,-0.03839,5e-05,3.14463]
[1777289169760,44.15,77878.95,252.9,-0.03825,5e-05,3.13556]
[1777289172375,44.16,77879.68,252.9,-0.03822,5e-05,3.13365]
[1777289181549,44.18,77879.98,252.9,-0.03829,5e-05,3.13802]
[1777289186879,44.19,77884.74,252.9,-0.0381,5e-05,3.12541]
[1777289189571,44.2,77884.12,252.9,-0.03814,5e-05,3.12846]
[1777289195411,44.21,77887.15,252.9,-0.03797,5e-05,3.11592]
[1777289199062,44.22,77888.15,252.9,-0.03795,5e-05,3.11475]
[1777289205006,44.24,77889.4,252.9,-0.03795,5e-05,3.11439]
[1777289210040,44.25,77891.23,252.9,-0.0379,5e-05,3.11112]
[1777289215075,44.26,77893.93,252.9,-0.0378,5e-05,3.10503]
[1777289220110,44.27,77893.52,252.9,-0.03787,5e-05,3.1091]
[1777289225145,44.29,77886.69,252.9,-0.03824,5e-05,3.13413]
[1777289230180,44.3,77884.57,252.9,-0.03839,5e-05,3.14357]
[1777289235214,44.31,77886.41,252.9,-0.03833,5e-05,3.13997]
[1777289240249,44.32,77889.9,252.9,-0.03819,5e-05,3.13099]
[1777289245285,44.33,77892.79,252.9,-0.03809,5e-05,3.12411]
[1777289250320,44.34,77891.58,252.9,-0.03819,5e-05,3.13062]
[1777289255354,44.35,77885.71,252.9,-0.03846,5e-05,3.14714]
[1777289260390,44.37,77882.4,252.9,-0.03866,5e-05,3.16035]
[1777289265424,44.38,77881.33,252.9,-0.03875,5e-05,3.16616]
[1777289271467,44.39,77881.06,252.9,-0.0388,5e-05,3.16971]
[1777289276502,44.4,77881.33,252.9,-0.03882,5e-05,3.17104]
[1777289281537,44.41,77884.22,252.9,-0.03871,5e-05,3.16374]
[1777289286571,44.42,77885.18,252.9,-0.03869,5e-05,3.16285]
[1777289291607,44.43,77884.96,252.9,-0.03874,5e-05,3.16585]
[1777289296642,44.44,77885.0,252.9,-0.03877,5e-05,3.16796]
[1777289301677,44.45,77885.05,252.9,-0.0388,5e-05,3.17]
[1777289306713,44.46,77885.66,252.9,-0.0388,5e-05,3.1702]
[1777289311748,44.47,77885.42,252.9,-0.03879,5e-05,3.16793]
[1777289316783,44.48,77885.28,252.9,-0.03883,5e-05,3.17059]
[1777289322248,44.49,77885.1,252.9,-0.03887,5e-05,3.17293]
[1777289327860,44.5,77888.67,252.9,-0.03873,5e-05,3.1642]
[1777289332895,44.51,77888.01,252.9,-0.0388,5e-05,3.16859]
[1777289338937,44.52,77888.09,252.9,-0.03883,5e-05,3.17092]
[1777289343972,44.53,77888.48,252.9,-0.03885,5e-05,3.17222]
[1777289349006,44.54,77886.19,252.9,-0.039,5e-05,3.18188]
[1777289354042,44.55,77884.99,252.9,-0.03909,5e-05,3.18787]
[1777289359077,44.56,77885.39,252.9,-0.0391,5e-05,3.18855]
[1777289365119,44.57,77885.17,252.9,-0.03915,5e-05,3.19166]
[1777289370154,44.58,77885.41,252.9,-0.03916,5e-05,3.19284]
[1777289375189,44.59,77884.7,252.9,-0.03917,5e-05,3.1919]
[1777289380223,44.6,77885.34,252.9,-0.03917,5e-05,3.19175]
[1777289383245,44.61,77874.43,252.9,-0.03974,5e-05,3.22909]
[1777289385534,44.61,77869.01,252.9,-0.04002,5e-05,3.2475]
[1777289391301,44.62,77868.7,252.9,-0.04008,5e-05,3.2512]
[1777289396335,44.63,77868.93,252.9,-0.04009,5e-05,3.25233]
[1777289401371,44.64,77869.35,252.9,-0.0401,5e-05,3.25282]
[1777289406678,44.64,77873.02,252.9,-0.03994,5e-05,3.24215]
[1777289412448,44.65,77872.31,252.9,-0.04,5e-05,3.24658]
[1777289417483,44.66,77870.51,252.9,-0.04012,5e-05,3.2539]
[1777289422518,44.67,77876.64,252.9,-0.03982,5e-05,3.23478]
[1777289427553,44.67,77876.67,252.9,-0.03984,5e-05,3.23609]
[1777289429732,44.67,77877.9,252.7,-0.03978,5e-05,3.23228]
[1777289445680,44.7,77878.32,252.7,-0.03978,5e-05,3.2308]
[1777289450715,44.7,77878.95,252.7,-0.03977,5e-05,3.23028]
[1777289455750,44.71,77880.53,252.7,-0.03972,5e-05,3.22664]
[1777289462799,44.72,77880.4,252.7,-0.03976,5e-05,3.22934]
[1777289468810,44.72,77880.41,252.7,-0.03977,5e-05,3.22996]
[1777289474884,44.74,77880.41,252.7,-0.03982,5e-05,3.23317]
[1777289485962,44.75,77880.39,252.7,-0.03987,5e-05,3.23673]
[1777289492025,44.76,77880.52,252.7,-0.03983,5e-05,3.23286]
[1777289494038,44.77,77894.09,252.7,-0.03915,5e-05,3.18864]
[1777289499074,44.77,77887.72,252.7,-0.0395,5e-05,3.2115]
[1777289504109,44.78,77882.92,252.7,-0.03977,5e-05,3.22912]
[1777289505116,44.78,77882.92,252.7,-0.03977,5e-05,3.22912]
[1777289505680,44.78,77882.92,252.7,-0.03977,5e-05,3.22912]
[1777289511158,44.8,77883.88,252.7,-0.03977,5e-05,3.22918]
[1777289516192,44.81,77883.9,252.7,-0.03981,5e-05,3.23126]
[1777289521228,44.82,77886.41,252.7,-0.03971,5e-05,3.22507]
[1777289526263,44.83,77887.4,252.7,-0.03969,5e-05,3.22394]
[1777289531300,44.84,77884.46,252.7,-0.03988,5e-05,3.23588]
[1777289536335,44.85,77881.35,252.7,-0.04006,5e-05,3.2482]
[1777289541370,44.86,77881.25,252.7,-0.0401,5e-05,3.25048]
[1777289547411,44.87,77880.07,252.7,-0.04019,5e-05,3.25665]
[1777289553454,44.88,77879.75,252.7,-0.04018,5e-05,3.25452]
[1777289558489,44.88,77879.76,252.7,-0.04021,5e-05,3.25624]
[1777289563524,44.89,77879.18,252.7,-0.04026,5e-05,3.25986]
[1777289569571,44.9,77879.06,252.7,-0.0403,5e-05,3.26222]
[1777289574606,44.91,77878.36,252.7,-0.04036,5e-05,3.26615]
[1777289575307,44.91,77878.36,252.7,-0.04036,5e-05,3.26615]
[1777289580693,44.91,77876.53,252.7,-0.04048,5e-05,3.27373]
[1777289586691,44.92,77875.06,252.7,-0.04058,5e-05,3.2807]
[1777289591726,44.93,77873.66,252.7,-0.04068,5e-05,3.28677]
[1777289596761,44.94,77867.61,252.7,-0.04101,5e-05,3.30839]
[1777289598823,44.94,77867.73,252.7,-0.04101,5e-05,3.30823]
[1777289608846,44.95,77859.64,252.7,-0.04147,5e-05,3.33812]
[1777289613881,44.95,77857.52,252.7,-0.04154,5e-05,3.3409]
[1777289619924,44.96,77852.69,252.7,-0.04181,5e-05,3.35834]
[1777289624960,44.96,77851.85,252.7,-0.04186,5e-05,3.36199]
[1777289628386,44.96,77848.82,252.7,-0.04203,5e-05,3.37259]
[1777289631001,44.96,77840.57,252.7,-0.04247,5e-05,3.4012]
[1777289636042,44.97,77839.87,252.7,-0.04252,5e-05,3.40401]
[1777289641077,44.97,77840.23,252.7,-0.04251,5e-05,3.40318]
[1777289646112,44.97,77840.81,252.7,-0.04248,5e-05,3.40158]
[1777289652154,44.97,77840.36,252.7,-0.04251,5e-05,3.4036]
[1777289657189,44.97,77847.32,252.7,-0.04215,5e-05,3.38027]
[1777289663231,44.98,77848.15,252.7,-0.04211,5e-05,3.37819]
[1777289668266,44.98,77847.97,252.7,-0.04213,5e-05,3.37944]
[1777289673301,44.98,77848.15,252.7,-0.04207,5e-05,3.37406]
[1777289679343,44.99,77848.63,252.7,-0.04206,5e-05,3.37327]
[1777289684379,44.99,77852.88,252.7,-0.04185,5e-05,3.35973]
[1777289690421,45.0,77852.23,252.7,-0.0419,5e-05,3.36294]
[1777289695456,45.0,77849.3,252.7,-0.04207,5e-05,3.37367]
[1777289700491,45.0,77848.08,252.7,-0.04214,5e-05,3.37853]
[1777289705526,45.01,77841.98,252.7,-0.04248,5e-05,3.40001]
[1777289707605,45.01,77840.61,252.7,-0.04255,5e-05,3.4048]
[1777289711477,45.01,77846.92,252.7,-0.04222,5e-05,3.38368]
[1777289714841,45.01,77847.53,252.7,-0.04219,5e-05,3.382]
[1777289719675,45.01,77847.58,252.7,-0.0422,5e-05,3.38249]
[1777289731942,45.02,77850.68,252.7,-0.04204,5e-05,3.37236]
[1777289737753,45.03,77850.39,252.7,-0.04203,5e-05,3.37034]
[1777289744048,45.03,77850.7,252.7,-0.04202,5e-05,3.36944]
[1777289753865,45.04,77850.91,252.7,-0.04204,5e-05,3.37101]
[1777289758900,45.04,77850.65,252.7,-0.04207,5e-05,3.37264]
[1777289763935,45.04,77847.11,252.7,-0.04227,5e-05,3.38542]
[1777289768969,45.05,77845.67,252.7,-0.04236,5e-05,3.39093]
[1777289774005,45.05,77842.74,252.7,-0.04252,5e-05,3.4015]
[1777289776459,45.05,77841.77,252.7,-0.04258,5e-05,3.40502]
[1777289781765,45.05,77844.4,252.7,-0.04244,5e-05,3.39653]
[1777289787096,45.06,77844.45,252.7,-0.04245,5e-05,3.39701]
[1777289792131,45.06,77844.17,252.7,-0.04241,5e-05,3.39303]
[1777289797166,45.06,77843.22,252.7,-0.04247,5e-05,3.39683]
[1777289802201,45.06,77841.04,252.7,-0.04259,5e-05,3.40475]
[1777289807235,45.06,77839.26,252.7,-0.0427,5e-05,3.41128]
[1777289812271,45.07,77839.2,252.7,-0.04271,5e-05,3.41188]
[1777289818313,45.07,77838.24,252.7,-0.04276,5e-05,3.41561]
[1777289821279,45.07,77838.24,252.7,-0.04276,5e-05,3.41561]
[1777289821700,45.07,77838.24,252.7,-0.04276,5e-05,3.41561]
[1777289822705,45.07,77834.25,252.7,-0.04298,5e-05,3.42956]
[1777289822779,45.07,77825.67,252.7,-0.04345,5e-05,3.45917]
[1777289824354,45.07,77817.03,252.7,-0.04392,5e-05,3.4891]
[1777289825928,45.07,77817.03,252.7,-0.04392,5e-05,3.4891]
[1777289825982,45.07,77817.03,252.7,-0.04392,5e-05,3.4891]
[1777289828675,45.07,77814.62,252.7,-0.04405,6e-05,3.49733]
[1777289832411,45.07,77804.27,252.7,-0.04462,6e-05,3.53312]
[1777289833572,45.07,77804.27,252.7,-0.04462,6e-05,3.53312]
[1777289839460,45.06,77805.15,252.7,-0.04456,6e-05,3.52916]
[1777289844495,45.06,77804.6,252.7,-0.04458,6e-05,3.53056]
[1777289849529,45.06,77804.52,252.7,-0.04457,6e-05,3.53023]
[1777289854565,45.06,77803.27,252.7,-0.04457,6e-05,3.52867]
[1777289859600,45.05,77801.13,252.7,-0.04468,6e-05,3.53557]
[1777289864635,45.05,77801.1,252.7,-0.04468,6e-05,3.53517]
[1777289869670,45.05,77801.03,252.7,-0.04467,6e-05,3.53493]
[1777289873698,45.05,77792.82,252.7,-0.04513,6e-05,3.56343]
[1777289878735,45.04,77789.18,252.7,-0.04532,6e-05,3.57553]
[1777289883769,45.04,77786.0,252.7,-0.04548,6e-05,3.58593]
[1777289888805,45.04,77788.06,252.7,-0.04536,6e-05,3.57779]
[1777289893840,45.03,77788.04,252.7,-0.04534,6e-05,3.57704]
[1777289898875,45.03,77790.77,252.7,-0.04518,6e-05,3.56664]
[1777289903910,45.03,77791.48,252.7,-0.04513,6e-05,3.56338]
[1777289910959,45.02,77791.68,252.7,-0.0451,6e-05,3.56164]
[1777289913430,45.02,77793.33,252.7,-0.04494,6e-05,3.54995]
[1777289919015,45.02,77799.16,252.7,-0.0446,6e-05,3.52872]
[1777289921148,45.02,77802.27,252.7,-0.04442,6e-05,3.51772]
[1777289922286,45.02,77810.37,252.7,-0.04397,6e-05,3.4893]
[1777289923334,45.02,77806.0,252.7,-0.04421,6e-05,3.50451]
[1777289930094,45.01,77803.38,252.7,-0.04435,6e-05,3.51316]
[1777289935129,45.01,77801.16,252.7,-0.04447,6e-05,3.52058]
[1777289939243,45.01,77799.26,252.7,-0.04457,6e-05,3.52698]
[1777289940538,45.01,77800.44,252.7,-0.0445,6e-05,3.52266]
[1777289941397,45.01,77802.87,252.7,-0.04437,6e-05,3.51407]
[1777289947212,45.01,77803.74,252.7,-0.04431,6e-05,3.51065]
[1777289951869,45.01,77803.98,252.7,-0.04429,6e-05,3.50956]
[1777289952273,45.01,77803.98,252.7,-0.04429,6e-05,3.50956]
[1777289958290,45.01,77806.97,252.7,-0.04412,6e-05,3.49877]
[1777289958468,45.01,77806.97,252.7,-0.04412,6e-05,3.49877]
[1777289958866,45.01,77806.97,252.7,-0.04412,6e-05,3.49877]
[1777289962095,45.0,77809.05,252.7,-0.04401,6e-05,3.49141]
[1777289967353,45.0,77806.91,252.7,-0.04412,6e-05,3.49873]
[1777289972388,45.0,77808.29,252.7,-0.04398,6e-05,3.48814]
[1777289977423,45.0,77803.98,252.7,-0.04421,6e-05,3.50294]
[1777289982457,45.0,77803.31,252.7,-0.04425,6e-05,3.505]
[1777289986276,45.0,77803.46,252.7,-0.04424,6e-05,3.50437]
[1777289989739,45.0,77803.33,252.7,-0.04424,6e-05,3.50465]
[1777289995549,45.0,77803.6,252.7,-0.04422,6e-05,3.50327]
[1777290000584,45.0,77802.85,252.7,-0.04426,6e-05,3.50563]
[1777290006210,45.0,77802.05,252.7,-0.0443,6e-05,3.50821]
[1777290011661,44.99,77801.72,252.7,-0.04431,6e-05,3.50896]
[1777290013835,44.99,77802.27,252.7,-0.04428,6e-05,3.50698]
[1777290015755,44.99,77802.17,252.7,-0.04428,6e-05,3.50722]
[1777290016537,44.99,77802.26,252.7,-0.04428,6e-05,3.5068]
[1777290017024,44.99,77802.26,252.7,-0.04428,6e-05,3.5068]
[1777290020163,44.99,77807.72,252.7,-0.04397,6e-05,3.48759]
[1777290023740,44.99,77812.87,252.7,-0.04369,5e-05,3.46965]
[1777290024354,44.99,77812.87,252.7,-0.04369,5e-05,3.46965]
[1777290029621,44.99,77815.26,252.7,-0.04356,5e-05,3.46145]
[1777290034825,44.99,77812.69,252.7,-0.04363,5e-05,3.46486]
[1777290035595,44.99,77812.69,252.7,-0.04363,5e-05,3.46486]
[1777290040807,44.99,77814.13,252.7,-0.04356,5e-05,3.45987]
[1777290045929,44.99,77821.47,252.7,-0.04316,5e-05,3.43461]
[1777290047802,44.99,77821.47,252.7,-0.04316,5e-05,3.4347]
[1777290051070,44.99,77820.73,252.7,-0.0432,5e-05,3.43743]
[1777290056981,44.99,77821.69,252.7,-0.04315,5e-05,3.43437]
[1777290062015,45.0,77818.44,252.7,-0.04333,5e-05,3.44576]
[1777290067051,45.0,77818.29,252.7,-0.04334,5e-05,3.44634]
[1777290072085,45.0,77818.08,252.7,-0.04335,5e-05,3.44714]
[1777290076835,45.0,77819.01,252.7,-0.0433,5e-05,3.44401]
[1777290082156,45.0,77821.5,252.7,-0.04317,5e-05,3.43559]
[1777290082973,45.0,77821.5,252.7,-0.04317,5e-05,3.43559]
[1777290088199,45.0,77822.87,252.7,-0.0431,5e-05,3.43118]
[1777290088971,45.0,77822.87,252.7,-0.0431,5e-05,3.43118]
[1777290094243,45.0,77821.82,252.7,-0.0431,5e-05,3.42966]
[1777290100284,45.0,77822.08,252.7,-0.04309,5e-05,3.42914]
[1777290106327,45.0,77822.56,252.7,-0.04307,5e-05,3.42787]
[1777290111361,45.01,77822.29,252.7,-0.04309,5e-05,3.42912]
[1777290116397,45.01,77814.71,252.7,-0.04351,5e-05,3.4556]
[1777290119328,45.01,77813.01,252.7,-0.0436,5e-05,3.46152]
[1777290124453,45.01,77817.67,252.7,-0.04335,5e-05,3.44551]
[1777290129488,45.01,77821.54,252.7,-0.04314,5e-05,3.4324]
[1777290136155,45.01,77821.95,252.7,-0.04313,5e-05,3.43122]
[1777290141572,45.01,77814.36,252.7,-0.04354,5e-05,3.45771]
[1777290148621,45.01,77815.34,252.7,-0.04349,5e-05,3.45439]
[1777290153656,45.01,77815.57,252.7,-0.04342,5e-05,3.44815]
[1777290159699,45.01,77815.52,252.7,-0.04342,5e-05,3.44844]
[1777290164733,45.01,77814.94,252.7,-0.04345,5e-05,3.45053]
[1777290169768,45.01,77814.1,252.7,-0.0435,5e-05,3.45345]
[1777290173734,45.01,77815.57,252.7,-0.04342,5e-05,3.44837]
[1777290176470,45.01,77816.51,252.7,-0.04337,5e-05,3.44515]
[1777290181457,45.01,77815.35,252.7,-0.04343,5e-05,3.44927]
[1777290189908,45.01,77815.84,252.7,-0.04341,5e-05,3.44785]
[1777290194943,45.01,77815.46,252.7,-0.04343,5e-05,3.44926]
[1777290200984,45.02,77815.34,252.7,-0.04344,5e-05,3.44978]
[1777290206021,45.02,77815.96,252.7,-0.04341,5e-05,3.44771]
[1777290211056,45.02,77815.41,252.7,-0.04338,5e-05,3.44416]
[1777290216091,45.02,77815.18,252.7,-0.04339,5e-05,3.44505]
[1777290221126,45.02,77814.9,252.7,-0.04341,5e-05,3.4461]
[1777290221925,45.02,77814.9,252.7,-0.04341,5e-05,3.4461]
[1777290227995,45.02,77814.71,252.7,-0.04342,5e-05,3.44684]
[1777290233209,45.02,77811.71,252.7,-0.04358,5e-05,3.4573]
[1777290236271,45.02,77812.55,252.7,-0.04354,5e-05,3.45438]
[1777290239207,45.02,77812.6,252.7,-0.04353,5e-05,3.45421]
[1777290244292,45.02,77813.18,252.7,-0.0435,5e-05,3.45221]
[1777290249328,45.02,77813.16,252.7,-0.0435,5e-05,3.4523]
[1777290254363,45.02,77815.07,252.7,-0.0434,5e-05,3.44572]
[1777290256285,45.02,77814.63,252.7,-0.04342,5e-05,3.44726]
[1777290258506,45.02,77812.13,252.7,-0.04356,5e-05,3.45593]
[1777290264432,45.02,77812.69,252.7,-0.04353,5e-05,3.454]
[1777290269467,45.02,77812.51,252.7,-0.04354,5e-05,3.45463]
[1777290271455,45.02,77812.51,252.7,-0.04354,5e-05,3.45463]
[1777290276636,45.02,77812.67,252.7,-0.04347,5e-05,3.44859]
[1777290286587,45.02,77813.48,252.7,-0.04343,5e-05,3.44594]
[1777290291629,45.02,77812.31,252.7,-0.04349,5e-05,3.45006]
[1777290293596,45.02,77812.54,252.7,-0.04348,5e-05,3.44927]
[1777290298679,45.02,77812.14,252.7,-0.0435,5e-05,3.45071]
[1777290303714,45.02,77812.84,252.7,-0.04347,5e-05,3.44834]
[1777290308749,45.02,77813.28,252.7,-0.04344,5e-05,3.44687]
[1777290313785,45.02,77813.29,252.7,-0.04344,5e-05,3.44691]
[1777290319827,45.02,77813.96,252.7,-0.04341,5e-05,3.44467]
[1777290330905,45.02,77813.74,252.7,-0.04342,5e-05,3.4456]
[1777290341982,45.02,77813.74,252.7,-0.04336,5e-05,3.4403]
[1777290349955,45.02,77813.74,252.7,-0.04336,5e-05,3.4403]
[1777290357088,45.02,77813.55,252.7,-0.04338,5e-05,3.4413]
[1777290364136,45.02,77811.1,252.7,-0.04351,5e-05,3.44991]
[1777290369299,45.02,77810.67,252.7,-0.04354,5e-05,3.45141]
[1777290369597,45.02,77810.67,252.7,-0.04354,5e-05,3.45141]
[1777290372237,45.02,77810.1,252.7,-0.04357,5e-05,3.45331]
[1777290378235,45.02,77813.19,252.7,-0.04339,5e-05,3.44235]
[1777290384277,45.02,77813.34,252.7,-0.04338,5e-05,3.4417]
[1777290390524,45.02,77813.46,252.7,-0.04338,5e-05,3.4412]
[1777290391460,45.02,77813.1,252.7,-0.04339,5e-05,3.4424]
[1777290397368,45.02,77813.71,252.7,-0.0433,5e-05,3.43466]
[1777290397779,45.02,77813.71,252.7,-0.0433,5e-05,3.43466]
[1777290402559,45.02,77813.71,252.7,-0.0433,5e-05,3.43466]
[1777290409909,45.02,77813.72,252.7,-0.04329,5e-05,3.43455]
[1777290415494,45.02,77808.0,252.7,-0.0436,5e-05,3.45406]
[1777290420530,45.02,77808.54,252.7,-0.04357,5e-05,3.45198]
[1777290421283,45.02,77808.54,252.7,-0.04357,5e-05,3.45198]
[1777290425690,45.02,77809.76,252.7,-0.0435,5e-05,3.44762]
[1777290431607,45.02,77809.34,252.7,-0.04352,5e-05,3.44887]
[1777290436643,45.02,77809.39,252.7,-0.04352,5e-05,3.44855]
[1777290442685,45.02,77805.59,252.7,-0.04372,6e-05,3.46148]
[1777290447720,45.01,77806.68,252.7,-0.04366,5e-05,3.45747]
[1777290452755,45.01,77806.36,252.7,-0.04361,5e-05,3.45286]
[1777290457791,45.01,77806.69,252.7,-0.04359,5e-05,3.45157]
[1777290462825,45.01,77807.08,252.7,-0.04356,5e-05,3.45008]
[1777290467860,45.01,77805.72,252.7,-0.04364,5e-05,3.45465]
[1777290472894,45.01,77803.52,252.7,-0.04375,6e-05,3.46211]
[1777290477930,45.01,77802.53,252.7,-0.0438,6e-05,3.46532]
[1777290479983,45.01,77802.65,252.7,-0.0438,6e-05,3.46486]
[1777290486992,45.01,77801.7,252.7,-0.04384,6e-05,3.46785]
[1777290495049,45.01,77802.17,252.7,-0.04381,6e-05,3.46594]
[1777290498061,45.01,77802.25,252.7,-0.04381,6e-05,3.46559]
[1777290503109,45.01,77802.53,252.7,-0.04379,6e-05,3.46444]
[1777290513179,45.0,77803.22,252.7,-0.04368,6e-05,3.45627]
[1777290521235,45.0,77805.09,252.7,-0.04358,5e-05,3.44966]
[1777290522413,45.0,77805.09,252.7,-0.04358,5e-05,3.44966]
[1777290530298,45.0,77805.3,252.7,-0.04357,5e-05,3.44893]
[1777290540368,45.0,77806.17,252.7,-0.04352,5e-05,3.44591]
[1777290545403,45.0,77804.51,252.7,-0.04361,5e-05,3.45168]
[1777290550438,45.0,77803.93,252.7,-0.04364,6e-05,3.45364]
[1777290556480,45.0,77804.06,252.7,-0.04364,6e-05,3.45315]
[1777290562521,45.0,77804.7,252.7,-0.0436,5e-05,3.45089]
[1777290567558,45.0,77804.73,252.7,-0.0436,5e-05,3.45078]
[1777290572593,45.0,77809.64,252.7,-0.04326,5e-05,3.42825]
[1777290576275,45.0,77813.74,252.7,-0.04304,5e-05,3.41424]
[1777290581870,45.01,77814.0,252.7,-0.04303,5e-05,3.41361]
[1777290587698,45.01,77810.02,252.7,-0.04325,5e-05,3.42758]
[1777290592734,45.01,77809.75,252.7,-0.04327,5e-05,3.42864]
[1777290598776,45.01,77810.2,252.7,-0.04325,5e-05,3.42722]
[1777290603811,45.01,77808.15,252.7,-0.04336,5e-05,3.43439]
[1777290608846,45.01,77808.68,252.7,-0.04333,5e-05,3.43262]
[1777290613921,45.01,77808.53,252.7,-0.04334,5e-05,3.43322]
[1777290618961,45.01,77800.78,252.7,-0.04377,6e-05,3.46014]
[1777290623995,45.01,77798.75,252.7,-0.04388,6e-05,3.46699]
[1777290629031,45.01,77798.25,252.7,-0.0439,6e-05,3.46849]
[1777290634065,45.01,77798.48,252.7,-0.04382,6e-05,3.46198]
[1777290639104,45.0,77798.47,252.7,-0.04382,6e-05,3.46172]
[1777290644139,45.0,77798.3,252.7,-0.04382,6e-05,3.46208]
[1777290649076,45.0,77798.06,252.7,-0.04383,6e-05,3.46267]
[1777290652130,45.0,77793.95,252.7,-0.04406,6e-05,3.47687]
[1777290658180,45.0,77792.86,252.7,-0.04411,6e-05,3.4803]
[1777290662499,45.0,77793.1,252.8,-0.0441,6e-05,3.47911]
[1777290664502,45.0,77796.76,252.8,-0.04389,6e-05,3.46606]
[1777290664507,45.0,77796.76,252.8,-0.04389,6e-05,3.46606]
[1777290669608,45.0,77796.55,252.8,-0.04389,6e-05,3.46647]
[1777290674350,44.99,77808.06,252.8,-0.04325,5e-05,3.42605]
[1777290679385,44.99,77813.63,252.8,-0.04295,5e-05,3.4068]
[1777290680864,44.99,77813.63,252.8,-0.04295,5e-05,3.4068]
[1777290681285,44.99,77813.44,252.8,-0.04296,5e-05,3.40749]
[1777290682040,44.99,77813.44,252.8,-0.04296,5e-05,3.40749]
[1777290687174,44.99,77813.61,252.8,-0.04295,5e-05,3.40704]
[1777290696471,45.0,77814.88,252.8,-0.04282,5e-05,3.39744]
[1777290699617,45.0,77814.86,252.8,-0.04283,5e-05,3.39755]
[1777290701475,45.0,77814.52,252.8,-0.04285,5e-05,3.39887]
[1777290704265,45.0,77813.65,252.8,-0.0429,5e-05,3.40197]
[1777290709595,45.0,77814.37,252.8,-0.04286,5e-05,3.39971]
[1777290714629,45.0,77811.89,252.8,-0.043,5e-05,3.40841]
[1777290719664,45.0,77813.04,252.8,-0.04294,5e-05,3.40457]
[1777290721309,45.0,77812.8,252.8,-0.04295,5e-05,3.40542]
[1777290726713,45.0,77813.76,252.8,-0.0429,5e-05,3.4023]
[1777290728460,45.0,77813.68,252.8,-0.04291,5e-05,3.40261]
[1777290733763,45.0,77813.51,252.8,-0.04292,5e-05,3.40342]
[1777290738798,45.0,77814.36,252.8,-0.04287,5e-05,3.40068]
[1777290741289,45.0,77814.29,252.8,-0.04288,5e-05,3.40099]
[1777290745408,45.0,77815.06,252.8,-0.04284,5e-05,3.39851]
[1777290746819,45.0,77815.84,252.8,-0.0428,5e-05,3.39587]
[1777290746854,45.0,77827.81,252.8,-0.04215,5e-05,3.35498]
[1777290751400,45.01,77831.66,252.8,-0.04189,5e-05,3.33692]
[1777290756923,45.01,77827.87,252.8,-0.04211,5e-05,3.35061]
[1777290757446,45.01,77827.87,252.8,-0.04211,5e-05,3.35061]
[1777290762966,45.01,77826.69,252.8,-0.04218,5e-05,3.35532]
[1777290766548,45.01,77831.05,253.8,-0.04195,5e-05,3.34084]
[1777290766648,45.02,77831.05,253.8,-0.04196,5e-05,3.34097]
[1777290769503,45.02,77831.05,253.8,-0.04196,5e-05,3.34097]
[1777290775050,45.02,77827.26,253.8,-0.04218,5e-05,3.35539]
[1777290781091,45.03,77827.94,253.8,-0.04216,5e-05,3.35414]
[1777290783404,45.03,77827.73,253.8,-0.04218,5e-05,3.35503]
[1777290789148,45.03,77821.78,253.8,-0.04251,5e-05,3.3764]
[1777290793763,45.04,77821.26,253.8,-0.04255,5e-05,3.37875]
[1777290799867,45.04,77821.78,253.8,-0.04253,5e-05,3.37766]
[1777290805264,45.04,77821.77,253.8,-0.04255,5e-05,3.3787]
[1777290810298,45.05,77819.36,253.8,-0.04269,5e-05,3.38762]
[1777290812373,45.05,77820.15,301.7,-0.04258,5e-05,3.37953]
[1777290812381,45.05,77820.15,301.7,-0.04258,5e-05,3.37953]
[1777290815805,45.05,77821.84,301.7,-0.0425,5e-05,3.37416]
[1777290817937,45.05,77822.12,301.7,-0.04249,5e-05,3.37349]
[1777290824005,45.05,77821.72,301.7,-0.04252,5e-05,3.37573]
[1777290829432,45.06,77823.01,301.7,-0.04247,5e-05,3.37231]
[1777290834467,45.06,77823.94,301.7,-0.04243,5e-05,3.36988]
[1777290839514,45.06,77823.6,301.7,-0.04246,5e-05,3.37179]
[1777290844549,45.07,77833.94,301.7,-0.04192,5e-05,3.33751]
[1777290847074,45.07,77834.26,301.7,-0.04191,5e-05,3.33643]
[1777290847080,45.07,77834.26,301.7,-0.04191,5e-05,3.33643]
[1777290847163,45.07,77834.26,301.7,-0.04191,5e-05,3.33683]
[1777290848225,45.07,77834.26,301.7,-0.04191,5e-05,3.33683]
[1777290857661,45.07,77834.86,301.7,-0.04188,5e-05,3.33508]
[1777290864092,45.08,77834.86,301.7,-0.0419,5e-05,3.33603]
[1777290869877,45.08,77834.06,301.7,-0.04195,5e-05,3.3396]
[1777290870758,45.08,77829.39,301.7,-0.04221,5e-05,3.35556]
[1777290872475,45.08,77828.62,301.7,-0.04218,5e-05,3.35282]
[1777290877781,45.08,77827.92,301.7,-0.04223,5e-05,3.35563]
[1777290879378,45.08,77827.68,301.7,-0.04224,5e-05,3.35651]
[1777290879795,45.08,77827.34,301.7,-0.04226,5e-05,3.35784]
[1777290881283,45.08,77827.34,301.7,-0.04226,5e-05,3.35784]
[1777290884792,45.09,77827.85,301.7,-0.04224,5e-05,3.35663]
[1777290889866,45.09,77827.16,301.7,-0.0423,5e-05,3.36018]
[1777290894725,45.1,77827.27,301.7,-0.04231,5e-05,3.36049]
[1777290899936,45.1,77826.71,301.7,-0.04235,5e-05,3.36342]
[1777290905978,45.1,77827.65,301.7,-0.04232,5e-05,3.36122]
[1777290907722,45.11,77827.99,301.7,-0.0423,5e-05,3.36024]
[1777290911926,45.11,77828.05,301.7,-0.04231,5e-05,3.36073]
[1777290913481,45.11,77828.05,301.7,-0.04231,5e-05,3.36091]
[1777290915918,45.11,77827.59,301.7,-0.04234,5e-05,3.363]
[1777290916668,45.11,77827.64,301.7,-0.04234,5e-05,3.363]
[1777290917484,45.11,77827.69,301.7,-0.04234,5e-05,3.363]
[1777290924200,45.12,77824.87,301.7,-0.04251,5e-05,3.37362]
[1777290931835,45.12,77824.69,301.7,-0.04248,5e-05,3.37001]
[1777290937195,45.13,77824.71,301.7,-0.04249,5e-05,3.37097]
[1777290942229,45.13,77825.27,301.7,-0.04247,5e-05,3.36989]
[1777290942488,45.13,77825.27,301.7,-0.04247,5e-05,3.36989]
[1777290943237,45.13,77825.54,301.7,-0.04246,5e-05,3.36914]
[1777290948275,45.12,77825.19,301.7,-0.04244,5e-05,3.36797]
[1777290948836,45.12,77825.19,301.7,-0.04244,5e-05,3.36797]
[1777290954314,45.11,77832.17,301.7,-0.04203,5e-05,3.34147]
[1777290956481,45.11,77832.16,301.7,-0.04201,5e-05,3.34065]
[1777290959501,45.1,77831.23,301.7,-0.04205,5e-05,3.34295]
[1777290959614,45.1,77831.23,301.7,-0.04205,5e-05,3.34295]
[1777290961029,45.1,77831.18,301.7,-0.04204,5e-05,3.34226]
[1777290961078,45.1,77831.18,301.7,-0.04203,5e-05,3.34183]
[1777290962255,45.1,77831.18,301.7,-0.04203,5e-05,3.34183]
[1777290962805,45.1,77831.18,301.7,-0.04204,5e-05,3.34205]
[1777290963671,45.1,77831.04,301.7,-0.04205,5e-05,3.34274]
[1777290964630,45.1,77831.04,301.7,-0.04205,5e-05,3.34295]
[1777290967209,45.1,77831.37,301.7,-0.04204,5e-05,3.34226]
[1777290972439,45.11,77831.65,301.7,-0.04205,5e-05,3.34259]
[1777290977475,45.11,77833.44,301.7,-0.04197,5e-05,3.33758]
[1777290981572,45.11,77834.56,301.7,-0.04191,5e-05,3.33422]
[1777290987545,45.12,77841.19,301.7,-0.04159,5e-05,3.31365]
[1777290990527,45.12,77840.6,301.7,-0.04163,5e-05,3.31589]
[1777290993732,45.13,77844.19,301.7,-0.04139,5e-05,3.29933]
[1777290993832,45.13,77845.36,301.7,-0.04133,5e-05,3.29593]
[1777290995509,45.13,77844.61,301.7,-0.04137,5e-05,3.29845]
[1777290995603,45.13,77844.67,301.7,-0.04136,5e-05,3.29788]
[1777291001647,45.14,77845.12,301.7,-0.04137,5e-05,3.29796]
[1777291002600,45.14,77845.12,301.7,-0.04137,5e-05,3.29796]
[1777291005884,45.14,77846.19,301.7,-0.04132,5e-05,3.29516]
[1777291005986,45.14,77846.19,301.7,-0.04133,5e-05,3.29569]
[1777291011717,45.15,77846.34,301.7,-0.04134,5e-05,3.2961]
[1777291016752,45.15,77846.82,301.7,-0.04132,5e-05,3.29523]
[1777291021787,45.15,77851.33,301.7,-0.0411,5e-05,3.28088]
[1777291026822,45.16,77850.46,301.7,-0.04116,5e-05,3.28464]
[1777291031857,45.16,77847.16,301.7,-0.04134,5e-05,3.29652]
[1777291037524,45.16,77846.27,301.7,-0.0414,5e-05,3.30007]
[1777291042934,45.17,77846.48,301.7,-0.0414,5e-05,3.30033]
[1777291044731,45.17,77846.23,301.7,-0.04142,5e-05,3.30131]
[1777291044941,45.17,77846.23,301.7,-0.04142,5e-05,3.30131]
[1777291044948,45.17,77846.12,301.7,-0.04142,5e-05,3.30183]
[1777291045516,45.17,77846.12,301.7,-0.04142,5e-05,3.30183]
[1777291046075,45.17,77846.12,301.7,-0.04142,5e-05,3.30183]
[1777291046176,45.17,77846.12,301.7,-0.04143,5e-05,3.30197]
[1777291051996,45.18,77846.02,301.7,-0.04139,5e-05,3.29832]
[1777291057032,45.18,77846.1,301.7,-0.04141,5e-05,3.29927]
[1777291062067,45.19,77845.41,301.7,-0.04146,5e-05,3.30279]
[1777291067102,45.19,77837.08,301.7,-0.04192,5e-05,3.33207]
[1777291071287,45.2,77834.95,301.7,-0.04204,5e-05,3.33983]
[1777291076352,45.2,77835.49,301.7,-0.04203,5e-05,3.3389]
[1777291082208,45.21,77835.58,301.7,-0.04204,5e-05,3.33988]
[1777291087228,45.21,77839.96,301.7,-0.04182,5e-05,3.32584]
[1777291092278,45.21,77840.6,301.7,-0.04181,5e-05,3.3249]
[1777291095598,45.22,77845.25,301.7,-0.04157,5e-05,3.30986]
[1777291101341,45.22,77846.39,301.7,-0.04153,5e-05,3.30746]
[1777291106376,45.23,77845.23,301.7,-0.04161,5e-05,3.3126]
[1777291111411,45.24,77843.99,301.7,-0.04163,5e-05,3.31253]
[1777291116447,45.24,77843.9,301.7,-0.04166,5e-05,3.31401]
[1777291121483,45.25,77844.23,301.7,-0.04166,5e-05,3.3141]
[1777291126518,45.25,77845.78,301.7,-0.0416,5e-05,3.31011]
[1777291131553,45.26,77847.32,301.7,-0.04153,5e-05,3.3062]
[1777291137080,45.26,77848.25,301.7,-0.0415,5e-05,3.30414]
[1777291142630,45.27,77848.15,301.7,-0.04154,5e-05,3.30634]
[1777291148145,45.28,77849.11,301.7,-0.0415,5e-05,3.30421]
[1777291154478,45.28,77848.81,301.7,-0.04154,5e-05,3.30687]
[1777291154714,45.29,77860.2,301.7,-0.04096,5e-05,3.26931]
[1777291159750,45.29,77857.62,301.7,-0.04111,5e-05,3.27949]
[1777291164784,45.3,77857.52,301.7,-0.04114,5e-05,3.28141]
[1777291168872,45.31,77858.16,301.7,-0.04113,5e-05,3.28021]
[1777291168957,45.31,77858.16,301.7,-0.04113,5e-05,3.28021]
[1777291168971,45.31,77857.49,301.7,-0.04117,5e-05,3.28307]
[1777291174855,45.3,77852.48,301.7,-0.04134,5e-05,3.29218]
[1777291175658,45.3,77852.48,301.7,-0.04134,5e-05,3.29218]
[1777291176422,45.3,77850.98,301.7,-0.04141,5e-05,3.29692]
[1777291181905,45.3,77850.31,301.7,-0.04146,5e-05,3.3001]
[1777291186940,45.3,77849.15,301.7,-0.04153,5e-05,3.3047]
[1777291192065,45.31,77850.1,301.7,-0.04149,5e-05,3.30204]
[1777291198017,45.31,77849.17,301.7,-0.04155,5e-05,3.30604]
[1777291203052,45.31,77843.6,301.7,-0.04186,5e-05,3.32535]
[1777291206073,45.31,77851.5,301.7,-0.04144,5e-05,3.29898]
[1777291212114,45.32,77851.55,301.7,-0.04145,5e-05,3.29972]
[1777291218737,45.32,77851.55,301.7,-0.04145,5e-05,3.29972]
[1777291224199,45.33,77852.03,301.7,-0.04145,5e-05,3.29979]
[1777291229234,45.33,77851.67,301.7,-0.04148,5e-05,3.30169]
[1777291234269,45.33,77846.37,301.7,-0.04171,5e-05,3.31471]
[1777291236557,45.33,77837.38,301.7,-0.04219,5e-05,3.34521]
[1777291242325,45.33,77830.17,301.7,-0.04258,5e-05,3.36981]
[1777291247325,45.34,77829.65,301.7,-0.04261,5e-05,3.37163]
[1777291252395,45.34,77824.78,301.7,-0.04287,5e-05,3.38828]
[1777291257430,45.33,77821.43,301.7,-0.04305,5e-05,3.3996]
[1777291262465,45.33,77811.42,301.7,-0.0436,5e-05,3.43379]
[1777291266517,45.33,77816.89,301.7,-0.04329,5e-05,3.41482]
[1777291266618,45.33,77816.04,301.7,-0.04334,5e-05,3.4177]
[1777291267713,45.33,77812.84,301.7,-0.0435,5e-05,3.428]
[1777291268507,45.33,77810.71,301.7,-0.04362,5e-05,3.43527]
[1777291273542,45.33,77810.12,301.7,-0.04365,5e-05,3.43694]
[1777291275277,45.33,77809.36,301.7,-0.04369,5e-05,3.43949]
[1777291275286,45.33,77809.36,301.7,-0.04369,5e-05,3.43949]
[1777291275556,45.33,77808.81,301.7,-0.04372,5e-05,3.44131]
[1777291280590,45.33,77809.34,301.7,-0.04369,5e-05,3.43968]
[1777291285625,45.33,77809.52,301.7,-0.04368,5e-05,3.43921]
[1777291290190,45.33,77808.25,298.1,-0.04375,6e-05,3.4437]
[1777291295696,45.33,77808.46,298.1,-0.04368,5e-05,3.43754]
[1777291301737,45.33,77807.57,298.1,-0.04373,6e-05,3.4407]
[1777291306773,45.33,77805.92,298.1,-0.04382,6e-05,3.44645]
[1777291311808,45.33,77796.56,298.1,-0.04434,6e-05,3.47883]
[1777291316843,45.33,77795.39,298.1,-0.0444,6e-05,3.48257]
[1777291321878,45.33,77794.79,298.1,-0.04443,6e-05,3.48427]
[1777291326913,45.33,77796.52,298.1,-0.04432,6e-05,3.47785]
[1777291331950,45.32,77798.93,298.1,-0.04418,6e-05,3.46912]
[1777291336985,45.32,77799.41,298.1,-0.04415,6e-05,3.46715]
[1777291342021,45.32,77800.94,298.1,-0.04406,6e-05,3.46157]
[1777291346138,45.32,77805.37,298.1,-0.04382,6e-05,3.44611]
[1777291346240,45.32,77805.07,298.1,-0.04383,6e-05,3.44714]
[1777291352092,45.32,77805.62,298.1,-0.04373,6e-05,3.43894]
[1777291357142,45.31,77801.14,298.1,-0.04396,6e-05,3.45381]
[1777291362178,45.31,77790.5,298.1,-0.04454,6e-05,3.48997]
[1777291367213,45.31,77794.75,298.1,-0.04429,6e-05,3.47427]
[1777291372275,45.3,77795.28,298.1,-0.04425,6e-05,3.4718]
[1777291372401,45.3,77781.89,298.1,-0.045,6e-05,3.51833]
[1777291373259,45.3,77772.03,298.1,-0.04555,6e-05,3.55274]
[1777291378477,45.3,77771.06,298.1,-0.04559,6e-05,3.555]
[1777291382536,45.29,77762.57,298.1,-0.04606,6e-05,3.58374]
[1777291389371,45.28,77762.99,298.1,-0.04599,6e-05,3.57959]
[1777291394406,45.27,77759.08,298.1,-0.04619,6e-05,3.59175]
[1777291399445,45.26,77754.46,298.1,-0.04642,6e-05,3.60639]
[1777291404480,45.25,77750.37,298.1,-0.04663,6e-05,3.61911]
[1777291409514,45.25,77751.24,298.1,-0.04655,6e-05,3.61406]
[1777291414549,45.24,77750.22,298.1,-0.04651,6e-05,3.61008]
[1777291422476,45.23,77750.14,298.1,-0.04649,6e-05,3.60884]
[1777291427640,45.19,77750.03,298.1,-0.04634,6e-05,3.59947]
[1777291432676,45.18,77749.86,298.1,-0.04632,6e-05,3.59839]
[1777291437711,45.17,77747.55,298.1,-0.04643,6e-05,3.60498]
[1777291442745,45.16,77755.47,298.1,-0.04595,6e-05,3.57518]
[1777291447781,45.16,77756.92,298.1,-0.04584,6e-05,3.56864]
[1777291452816,45.15,77756.69,298.1,-0.04583,6e-05,3.56802]
[1777291457851,45.15,77756.99,298.1,-0.04579,6e-05,3.5655]
[1777291461695,45.14,77756.32,298.1,-0.04582,6e-05,3.56699]
[1777291461808,45.14,77756.32,298.1,-0.04582,6e-05,3.56699]
[1777291461879,45.14,77754.77,298.1,-0.0459,6e-05,3.57219]
[1777291466914,45.14,77751.99,298.1,-0.04604,6e-05,3.58104]
[1777291472270,45.13,77749.87,298.1,-0.04615,6e-05,3.58769]
[1777291477520,45.13,77749.6,298.1,-0.04608,6e-05,3.58185]
[1777291483027,45.12,77750.71,298.1,-0.04599,6e-05,3.57634]
[1777291488061,45.11,77757.19,298.1,-0.0456,6e-05,3.55226]
[1777291490451,45.11,77756.9,298.1,-0.04562,6e-05,3.5531]
[1777291495693,45.11,77753.11,298.1,-0.04582,6e-05,3.56556]
[1777291502162,45.1,77754.24,298.1,-0.04573,6e-05,3.55997]
[1777291508204,45.1,77753.43,298.1,-0.04575,6e-05,3.56146]
[1777291511937,45.09,77758.2,298.1,-0.04547,6e-05,3.54399]
[1777291517267,45.09,77757.91,298.1,-0.04547,6e-05,3.54397]
[1777291522302,45.08,77758.02,298.1,-0.04545,6e-05,3.5427]
[1777291527337,45.08,77758.78,298.1,-0.04539,6e-05,3.53915]
[1777291532372,45.08,77761.34,298.1,-0.04517,6e-05,3.52362]
[1777291537407,45.07,77763.98,298.1,-0.04501,6e-05,3.51362]
[1777291542443,45.07,77767.3,298.1,-0.04481,6e-05,3.50135]
[1777291543848,45.07,77767.3,298.3,-0.04481,6e-05,3.50135]
[1777291545851,45.07,77767.67,298.3,-0.04479,6e-05,3.49984]
[1777291545856,45.07,77767.67,298.3,-0.04479,6e-05,3.49984]
[1777291546639,45.07,77766.79,298.3,-0.04483,6e-05,3.50283]
[1777291548758,45.07,77767.08,298.3,-0.04481,6e-05,3.50161]
[1777291554529,45.07,77767.21,298.3,-0.0448,6e-05,3.50051]
[1777291559564,45.06,77767.96,298.3,-0.04475,6e-05,3.49744]
[1777291564601,45.06,77767.83,298.3,-0.04475,6e-05,3.4975]
[1777291567311,45.06,77767.39,298.3,-0.04477,6e-05,3.49888]
[1777291567622,45.06,77767.72,298.3,-0.04475,6e-05,3.49765]
[1777291572657,45.06,77764.35,298.3,-0.04493,6e-05,3.50857]
[1777291577692,45.05,77763.97,298.3,-0.04493,6e-05,3.50887]
[1777291582727,45.05,77763.94,298.3,-0.04492,6e-05,3.50794]
[1777291587761,45.04,77763.57,298.3,-0.04492,6e-05,3.5082]
[1777291592797,45.04,77763.29,298.3,-0.04485,6e-05,3.50249]
[1777291597831,45.03,77764.07,298.3,-0.04479,6e-05,3.49879]
[1777291602868,45.03,77763.75,298.3,-0.0448,6e-05,3.499]
[1777291607904,45.03,77764.29,298.3,-0.04475,6e-05,3.49622]
[1777291612938,45.02,77765.46,298.3,-0.04467,6e-05,3.49125]
[1777291614953,45.02,77778.76,298.3,-0.04392,6e-05,3.44444]
[1777291619987,45.02,77779.7,298.3,-0.04386,6e-05,3.44076]
[1777291625023,45.02,77776.89,298.3,-0.04401,6e-05,3.45015]
[1777291630058,45.01,77777.19,298.3,-0.04399,6e-05,3.44868]
[1777291635093,45.01,77775.09,298.3,-0.0441,6e-05,3.45558]
[1777291640128,45.01,77775.92,298.3,-0.04405,6e-05,3.45227]
[1777291645162,45.01,77775.84,298.3,-0.04405,6e-05,3.45215]
[1777291650197,45.01,77775.7,298.3,-0.04405,6e-05,3.45225]
[1777291655233,45.01,77773.54,298.3,-0.0441,6e-05,3.4538]
[1777291660693,45.0,77772.54,298.3,-0.04415,6e-05,3.45698]
[1777291666312,45.0,77773.08,298.3,-0.04411,6e-05,3.45455]
[1777291667508,45.0,77773.08,298.3,-0.04411,6e-05,3.45455]
[1777291667522,45.0,77773.08,298.3,-0.04411,6e-05,3.4544]
[1777291673600,44.99,77772.57,298.3,-0.04409,6e-05,3.45332]
[1777291679404,44.96,77772.52,298.3,-0.044,6e-05,3.44776]
[1777291685445,44.94,77773.12,298.3,-0.0439,6e-05,3.44142]
[1777291690481,44.93,77773.84,298.3,-0.04381,6e-05,3.43543]
[1777291695516,44.91,77773.86,298.3,-0.04375,6e-05,3.43195]
[1777291700551,44.9,77778.12,298.3,-0.04346,6e-05,3.41383]
[1777291701485,44.9,77778.12,298.3,-0.04346,6e-05,3.41383]
[1777291706593,44.88,77784.73,298.3,-0.04304,6e-05,3.38718]
[1777291711627,44.87,77790.0,298.3,-0.04264,5e-05,3.36052]
[1777291713616,44.86,77790.31,298.3,-0.04261,5e-05,3.35888]
[1777291713642,44.86,77789.95,298.3,-0.04262,5e-05,3.35954]
[1777291718677,44.86,77795.71,298.3,-0.04231,5e-05,3.34014]
[1777291722544,44.86,77794.93,298.3,-0.04236,5e-05,3.3431]
[1777291722549,44.86,77794.93,298.3,-0.04236,5e-05,3.3431]
[1777291722706,44.86,77795.56,298.3,-0.04233,5e-05,3.34104]
[1777291724637,44.86,77795.48,298.3,-0.04234,5e-05,3.34152]
[1777291729756,44.87,77798.21,298.3,-0.04221,5e-05,3.3335]
[1777291734791,44.88,77797.62,298.3,-0.04226,5e-05,3.33665]
[1777291736472,44.88,77797.19,298.3,-0.04229,5e-05,3.33834]
[1777291739215,44.88,77797.16,298.3,-0.0423,5e-05,3.33908]
[1777291744231,44.88,77797.37,298.3,-0.0423,5e-05,3.33939]
[1777291749495,44.89,77797.31,298.3,-0.04232,5e-05,3.3406]
[1777291750163,44.89,77797.31,298.3,-0.04232,5e-05,3.3406]
[1777291750903,44.89,77786.5,298.3,-0.04292,5e-05,3.37813]
[1777291752446,44.89,77780.4,298.3,-0.04325,6e-05,3.39933]
[1777291753195,44.9,77780.65,298.3,-0.04326,6e-05,3.39944]
[1777291755674,44.9,77779.72,298.3,-0.04334,6e-05,3.40451]
[1777291756539,44.91,77780.57,298.3,-0.0433,6e-05,3.40242]
[1777291761505,44.92,77779.38,298.3,-0.0434,6e-05,3.4085]
[1777291762469,44.92,77778.3,298.3,-0.04346,6e-05,3.41233]
[1777291763638,44.92,77778.12,298.3,-0.04347,6e-05,3.41303]
[1777291769029,44.92,77775.24,298.3,-0.04364,6e-05,3.42345]
[1777291774064,44.92,77775.65,298.3,-0.04356,6e-05,3.4168]
[1777291779098,44.92,77775.02,298.3,-0.0436,6e-05,3.41939]
[1777291784136,44.93,77775.22,298.3,-0.04359,6e-05,3.4191]
[1777291789171,44.93,77777.42,298.3,-0.04348,6e-05,3.41189]
[1777291790333,44.93,77777.23,298.3,-0.04349,6e-05,3.41265]
[1777291796220,44.93,77783.03,298.3,-0.04318,6e-05,3.39317]
[1777291801255,44.93,77787.52,298.3,-0.04294,5e-05,3.3784]
[1777291806290,44.94,77786.39,298.3,-0.04302,5e-05,3.38304]
[1777291811115,44.94,77789.16,298.3,-0.04287,5e-05,3.37393]
[1777291813165,44.94,77791.58,298.3,-0.04274,5e-05,3.36592]
[1777291813339,44.94,77792.24,298.3,-0.04271,5e-05,3.36397]
[1777291818374,44.94,77800.94,298.3,-0.04224,5e-05,3.33451]
[1777291823409,44.95,77800.82,298.3,-0.04226,5e-05,3.33546]
[1777291828444,44.95,77804.84,298.3,-0.04205,5e-05,3.32233]
[1777291832475,44.95,77812.97,298.3,-0.04156,5e-05,3.28977]
[1777291834488,44.95,77820.8,298.3,-0.04115,5e-05,3.26368]
[1777291839524,44.96,77822.12,298.3,-0.04109,5e-05,3.26031]
[1777291844562,44.96,77822.75,298.3,-0.04108,5e-05,3.25952]
[1777291849597,44.97,77824.27,298.3,-0.04102,5e-05,3.25554]
[1777291854645,44.97,77823.98,298.3,-0.04105,5e-05,3.25739]
[1777291860675,44.98,77815.71,298.3,-0.04151,5e-05,3.28665]
[1777291866223,44.98,77816.29,298.3,-0.04149,5e-05,3.28544]
[1777291871752,44.99,77822.38,298.3,-0.04119,5e-05,3.26632]
[1777291876787,44.99,77825.7,298.3,-0.04103,5e-05,3.2563]
[1777291878805,45.0,77855.31,298.3,-0.0395,5e-05,3.15839]
[1777291883840,45.01,77847.59,298.3,-0.03992,5e-05,3.18577]
[1777291888876,45.01,77853.01,298.3,-0.03967,5e-05,3.16963]
[1777291894183,45.02,77856.31,298.3,-0.03946,5e-05,3.1549]
[1777291897139,45.03,77867.33,298.3,-0.03893,5e-05,3.1204]
[1777291902974,45.04,77876.22,298.3,-0.03852,5e-05,3.09434]
[1777291908010,45.05,77872.99,298.3,-0.03872,5e-05,3.10723]
[1777291913043,45.06,77875.09,298.3,-0.03865,5e-05,3.10274]
[1777291918078,45.08,77876.36,298.3,-0.03863,5e-05,3.10102]
[1777291924120,45.09,77876.81,298.3,-0.03865,5e-05,3.10244]
[1777291930163,45.1,77876.38,298.3,-0.03871,5e-05,3.10666]
[1777291936205,45.12,77875.92,298.3,-0.03878,5e-05,3.11095]
[1777291941239,45.13,77869.45,298.3,-0.03914,5e-05,3.13423]
[1777291946275,45.14,77869.18,298.3,-0.03918,5e-05,3.13719]
[1777291951310,45.15,77864.7,298.3,-0.03938,5e-05,3.14852]
[1777291956344,45.15,77858.53,298.3,-0.03973,5e-05,3.17062]
[1777291961380,45.16,77859.3,298.3,-0.03971,5e-05,3.16988]
[1777291966415,45.17,77858.58,298.3,-0.03978,5e-05,3.17406]
[1777291971450,45.18,77855.31,298.3,-0.03997,5e-05,3.18661]
[1777291976485,45.19,77849.19,298.3,-0.04031,5e-05,3.2084]
[1777291981520,45.19,77849.89,298.3,-0.0403,5e-05,3.20758]
[1777291986555,45.2,77851.21,298.3,-0.04026,5e-05,3.20468]
[1777291991589,45.21,77852.34,298.3,-0.04022,5e-05,3.20239]
[1777291996625,45.21,77857.34,298.3,-0.03998,5e-05,3.1874]
[1777292001662,45.22,77857.02,298.3,-0.04002,5e-05,3.18998]
[1777292006697,45.23,77857.36,298.3,-0.04003,5e-05,3.19038]
[1777292011732,45.24,77854.64,298.3,-0.04014,5e-05,3.19571]
[1777292016766,45.24,77854.64,298.3,-0.04016,5e-05,3.19718]
[1777292021802,45.25,77850.12,298.3,-0.04041,5e-05,3.21351]
[1777292026837,45.26,77849.72,298.3,-0.04045,5e-05,3.21612]
[1777292031872,45.26,77849.61,298.3,-0.04048,5e-05,3.21776]
[1777292036908,45.27,77849.63,298.3,-0.0405,5e-05,3.21894]
[1777292041945,45.27,77838.01,298.3,-0.04112,5e-05,3.2588]
[1777292046978,45.28,77837.09,298.3,-0.04119,5e-05,3.26277]
[1777292053021,45.28,77836.84,298.3,-0.04122,5e-05,3.26471]
[1777292058056,45.29,77836.2,298.3,-0.04127,5e-05,3.26779]
[1777292063091,45.29,77837.34,298.3,-0.04122,5e-05,3.26492]
[1777292066112,45.29,77829.28,298.3,-0.04166,5e-05,3.29251]
[1777292071146,45.3,77827.97,298.3,-0.04167,5e-05,3.29216]
[1777292076182,45.3,77830.11,298.3,-0.04157,5e-05,3.28575]
[1777292077934,45.3,77832.02,298.3,-0.04147,5e-05,3.27951]
[1777292081611,45.31,77834.37,298.3,-0.04136,5e-05,3.2724]
[1777292087259,45.31,77835.78,298.3,-0.0413,5e-05,3.26884]
[1777292089846,45.31,77835.27,298.3,-0.04134,5e-05,3.27095]
[1777292095314,45.32,77835.3,298.3,-0.04135,5e-05,3.27202]
[1777292100349,45.32,77836.4,298.3,-0.04131,5e-05,3.26931]
[1777292105384,45.33,77836.5,298.3,-0.04132,5e-05,3.26996]
[1777292110420,45.33,77836.51,298.3,-0.04134,5e-05,3.27089]
[1777292115456,45.34,77844.68,298.3,-0.04092,5e-05,3.24457]
[1777292116612,45.34,77845.12,298.3,-0.0409,5e-05,3.24334]
[1777292122505,45.34,77844.81,298.3,-0.04094,5e-05,3.24576]
[1777292124848,45.35,77844.8,298.3,-0.04095,5e-05,3.24625]
[1777292130563,45.35,77835.69,298.3,-0.04144,5e-05,3.27783]
[1777292135598,45.36,77834.65,298.3,-0.04145,5e-05,3.27671]
[1777292141560,45.36,77834.88,298.4,-0.04145,5e-05,3.27663]
[1777292143563,45.36,77835.12,298.4,-0.04144,5e-05,3.27617]
[1777292143630,45.36,77836.01,298.4,-0.0414,5e-05,3.27336]
[1777292144315,45.36,77836.01,298.5,-0.0414,5e-05,3.27336]
[1777292149696,45.37,77834.68,298.5,-0.04148,5e-05,3.27896]
[1777292153724,45.37,77843.06,298.5,-0.04105,5e-05,3.2516]
[1777292155663,45.37,77842.68,298.5,-0.04108,5e-05,3.25306]
[1777292159799,45.38,77843.06,298.5,-0.04107,5e-05,3.2528]
[1777292165955,45.38,77844.52,298.5,-0.04101,5e-05,3.24896]
[1777292168016,45.38,77847.31,298.5,-0.04087,5e-05,3.2401]
[1777292170066,45.38,77847.98,298.5,-0.04084,5e-05,3.23832]
[1777292174184,45.39,77848.62,298.5,-0.04082,5e-05,3.23712]
[1777292175706,45.39,77848.69,298.5,-0.04083,5e-05,3.23735]
[1777292176887,45.39,77861.45,298.5,-0.04018,5e-05,3.19591]
[1777292181922,45.4,77864.36,298.5,-0.04005,5e-05,3.18788]
[1777292186957,45.41,77864.0,298.5,-0.04009,5e-05,3.19064]
[1777292191992,45.42,77863.0,298.5,-0.04011,5e-05,3.19006]
[1777292197027,45.42,77861.86,298.5,-0.04019,5e-05,3.19536]
[1777292202062,45.43,77862.73,298.5,-0.04017,5e-05,3.19402]
[1777292207099,45.44,77862.43,298.5,-0.04021,5e-05,3.1965]
[1777292212133,45.44,77862.38,298.5,-0.04023,5e-05,3.19815]
[1777292217169,45.45,77861.0,298.5,-0.04032,5e-05,3.20416]
[1777292222207,45.46,77854.26,298.5,-0.0407,5e-05,3.22777]
[1777292227242,45.46,77852.17,298.5,-0.04082,5e-05,3.2359]
[1777292232277,45.47,77848.65,298.5,-0.04103,5e-05,3.24873]
[1777292237312,45.47,77848.69,298.5,-0.04104,5e-05,3.24967]
[1777292242347,45.48,77848.26,298.5,-0.04108,5e-05,3.25214]
[1777292247382,45.48,77848.94,298.5,-0.04106,5e-05,3.25091]
[1777292252417,45.49,77849.99,298.5,-0.04096,5e-05,3.24298]
[1777292257452,45.49,77849.72,298.5,-0.04099,5e-05,3.24491]
[1777292261480,45.5,77859.11,298.5,-0.04051,5e-05,3.21473]
[1777292266515,45.5,77858.42,298.5,-0.04057,5e-05,3.2183]
[1777292271550,45.51,77856.12,298.5,-0.04071,5e-05,3.22712]
[1777292276585,45.52,77854.77,298.5,-0.04079,5e-05,3.23278]
[1777292279162,45.52,77855.08,298.5,-0.04079,5e-05,3.23222]
[1777292284641,45.52,77851.7,298.5,-0.04098,5e-05,3.24476]
[1777292289676,45.53,77855.1,298.5,-0.04082,5e-05,3.23462]
[1777292294711,45.54,77853.79,298.5,-0.04094,5e-05,3.24214]
[1777292299746,45.59,77855.69,298.5,-0.04101,5e-05,3.24662]
[1777292304781,45.63,77854.85,298.5,-0.04119,5e-05,3.25788]
[1777292309816,45.65,77852.31,298.5,-0.04136,5e-05,3.26888]
[1777292314852,45.65,77852.06,298.5,-0.04132,5e-05,3.2651]
[1777292319886,45.65,77851.42,298.5,-0.04137,5e-05,3.26812]
[1777292324923,45.66,77850.97,298.5,-0.04141,5e-05,3.2705]
[1777292329957,45.66,77853.21,298.5,-0.0413,5e-05,3.26395]
[1777292334993,45.67,77853.61,298.5,-0.0413,5e-05,3.26356]
[1777292340028,45.67,77851.59,298.5,-0.04142,5e-05,3.27119]
[1777292345062,45.68,77851.86,298.5,-0.04142,5e-05,3.27136]
[1777292350098,45.68,77852.73,298.5,-0.04139,5e-05,3.26934]
[1777292355132,45.69,77851.07,298.5,-0.04149,5e-05,3.27575]
[1777292360168,45.69,77852.97,298.5,-0.0414,5e-05,3.2703]
[1777292365203,45.69,77850.83,298.5,-0.04153,5e-05,3.27829]
[1777292370238,45.7,77850.93,298.5,-0.04154,5e-05,3.27878]
[1777292373259,45.7,77835.8,298.5,-0.04228,5e-05,3.32434]
[1777292378297,45.7,77831.21,298.5,-0.04253,5e-05,3.34013]
[1777292383332,45.7,77830.67,298.5,-0.04257,5e-05,3.34222]
[1777292384127,45.7,77830.67,298.5,-0.04257,5e-05,3.34222]
[1777292389373,45.71,77831.39,298.5,-0.04255,5e-05,3.3415]
[1777292394409,45.71,77829.87,298.5,-0.04264,5e-05,3.34686]
[1777292399444,45.71,77829.64,298.5,-0.04266,5e-05,3.34788]
[1777292404479,45.71,77833.82,298.5,-0.04244,5e-05,3.33416]
[1777292409513,45.72,77832.36,298.5,-0.04252,5e-05,3.33944]
[1777292410833,45.72,77832.36,298.5,-0.04252,5e-05,3.33944]
[1777292420591,45.72,77833.0,298.5,-0.0425,5e-05,3.33789]
[1777292425626,45.72,77835.91,298.5,-0.04234,5e-05,3.32833]
[1777292426097,45.72,77835.91,298.5,-0.04234,5e-05,3.32833]
[1777292431668,45.72,77841.53,298.5,-0.04199,5e-05,3.30439]
[1777292433491,45.72,77841.6,298.5,-0.04198,5e-05,3.30426]
[1777292435539,45.72,77843.93,298.5,-0.04186,5e-05,3.29668]
[1777292440730,45.73,77839.62,298.5,-0.0421,5e-05,3.31176]
[1777292448787,45.73,77838.17,298.5,-0.04219,5e-05,3.31735]
[1777292451981,45.73,77838.15,298.5,-0.0422,5e-05,3.31767]
[1777292456115,45.73,77838.59,298.5,-0.04218,5e-05,3.31655]
[1777292461279,45.74,77841.15,298.5,-0.04205,5e-05,3.30847]
[1777292464515,45.74,77841.39,298.5,-0.04204,5e-05,3.30798]
[1777292464516,45.74,77841.39,298.5,-0.04204,5e-05,3.30798]
[1777292464901,45.74,77841.4,298.5,-0.04204,5e-05,3.30805]
[1777292468913,45.73,77841.29,298.5,-0.04203,5e-05,3.30682]
[1777292474408,45.72,77843.44,298.5,-0.04187,5e-05,3.297]
[1777292480161,45.7,77848.23,298.5,-0.04157,5e-05,3.27809]
[1777292486082,45.69,77848.06,298.5,-0.04153,5e-05,3.27528]
[1777292491116,45.68,77847.97,298.5,-0.04143,5e-05,3.26768]
[1777292493021,45.67,77847.38,298.5,-0.04145,5e-05,3.26917]
[1777292498166,45.66,77848.0,298.5,-0.04138,5e-05,3.2643]
[1777292500186,45.66,77848.06,298.5,-0.04137,5e-05,3.26364]
[1777292503457,45.65,77847.91,298.5,-0.04135,5e-05,3.26275]
[1777292503482,45.65,77848.03,298.5,-0.04133,5e-05,3.26143]
[1777292509243,45.65,77848.11,298.5,-0.04134,5e-05,3.26223]
[1777292514278,45.66,77848.01,298.5,-0.04136,5e-05,3.26342]
[1777292519312,45.66,77841.64,298.5,-0.04171,5e-05,3.28536]
[1777292524348,45.67,77839.83,298.5,-0.04183,5e-05,3.293]
[1777292529383,45.68,77838.89,298.5,-0.04193,5e-05,3.29951]
[1777292530216,45.68,77838.89,298.5,-0.04193,5e-05,3.29951]
[1777292530390,45.68,77838.45,298.5,-0.04196,5e-05,3.30108]
[1777292531858,45.68,77838.45,298.5,-0.04196,5e-05,3.30108]
[1777292531954,45.68,77838.37,298.5,-0.04195,5e-05,3.3008]
[1777292534155,45.68,77833.42,298.5,-0.04222,5e-05,3.31757]
[1777292534840,45.68,77833.42,298.5,-0.04222,5e-05,3.31757]
[1777292535910,45.68,77833.02,298.5,-0.04224,5e-05,3.31898]
[1777292541377,45.68,77829.56,298.5,-0.04243,5e-05,3.33083]
[1777292542008,45.68,77829.2,298.5,-0.04245,5e-05,3.33205]
[1777292542013,45.68,77829.2,298.5,-0.04245,5e-05,3.33205]
[1777292545262,45.69,77830.56,298.5,-0.04241,5e-05,3.32968]
[1777292548066,45.7,77827.05,298.5,-0.04262,5e-05,3.34282]
[1777292554558,45.7,77826.78,298.5,-0.04258,5e-05,3.33882]
[1777292560100,45.7,77826.03,298.5,-0.04263,5e-05,3.34164]
[1777292565635,45.71,77822.11,298.5,-0.04286,5e-05,3.35636]
[1777292567329,45.71,77822.25,298.6,-0.04286,5e-05,3.35596]
[1777292572684,45.71,77822.16,298.6,-0.04287,5e-05,3.35658]
[1777292578726,45.71,77821.78,298.6,-0.04289,5e-05,3.35816]
[1777292583726,45.72,77821.18,298.6,-0.04293,5e-05,3.36039]
[1777292583760,45.72,77821.16,298.6,-0.04293,5e-05,3.3605]
[1777292585776,45.71,77821.19,298.6,-0.04292,5e-05,3.35984]
[1777292585861,45.71,77821.18,298.6,-0.04291,5e-05,3.35931]
[1777292591285,45.71,77821.0,298.6,-0.04293,5e-05,3.36031]
[1777292591819,45.71,77821.0,298.6,-0.04293,5e-05,3.36031]
[1777292597858,45.72,77821.82,298.6,-0.04289,5e-05,3.35811]
[1777292604907,45.72,77820.89,298.6,-0.04295,5e-05,3.36183]
[1777292609943,45.72,77819.49,298.6,-0.04303,5e-05,3.36695]
[1777292614978,45.72,77818.91,298.6,-0.043,5e-05,3.36368]
[1777292616995,45.72,77808.89,298.6,-0.04355,5e-05,3.39785]
[1777292622034,45.72,77806.07,298.6,-0.04371,6e-05,3.40751]
[1777292626916,45.72,77804.71,298.6,-0.04378,6e-05,3.41212]
[1777292629330,45.72,77803.44,298.6,-0.04385,6e-05,3.41644]
[1777292631097,45.72,77793.06,298.6,-0.04442,6e-05,3.45139]
[1777292636556,45.72,77789.54,298.6,-0.04461,6e-05,3.46327]
[1777292638688,45.71,77784.56,298.6,-0.04487,6e-05,3.47911]
[1777292644655,45.68,77782.35,298.6,-0.04488,6e-05,3.48021]
[1777292650230,45.68,77781.12,298.6,-0.04494,6e-05,3.48356]
[1777292655265,45.67,77778.96,298.6,-0.04505,6e-05,3.49038]
[1777292660301,45.67,77778.57,298.6,-0.04506,6e-05,3.49102]
[1777292662121,45.67,77779.1,298.6,-0.04503,6e-05,3.48903]
[1777292662741,45.67,77779.1,298.6,-0.04503,6e-05,3.48903]
[1777292668658,45.66,77772.02,298.6,-0.04541,6e-05,3.51274]
[1777292668749,45.66,77772.02,298.6,-0.04541,6e-05,3.51274]
[1777292674796,45.66,77772.0,298.6,-0.04533,6e-05,3.50602]
[1777292680441,45.65,77770.73,298.6,-0.04538,6e-05,3.50906]
[1777292685475,45.65,77772.97,298.6,-0.04524,6e-05,3.50043]
[1777292690511,45.65,77772.89,298.6,-0.04523,6e-05,3.49992]
[1777292695546,45.64,77773.74,298.6,-0.04517,6e-05,3.49619]
[1777292702599,45.64,77781.13,298.6,-0.04474,6e-05,3.46946]
[1777292704324,45.64,77783.79,298.6,-0.04459,6e-05,3.46014]
[1777292709647,45.63,77786.96,298.6,-0.0444,6e-05,3.44867]
[1777292711255,45.63,77787.35,298.6,-0.04438,6e-05,3.44724]
[1777292715362,45.63,77791.89,298.6,-0.04412,6e-05,3.43127]
[1777292717418,45.63,77800.57,298.6,-0.04364,6e-05,3.40137]
[1777292724753,45.63,77788.67,298.6,-0.04429,6e-05,3.44178]
[1777292727708,45.63,77788.66,298.6,-0.04429,6e-05,3.44173]
[1777292732809,45.63,77787.94,298.6,-0.04425,6e-05,3.43791]
[1777292737844,45.62,77786.43,298.6,-0.04433,6e-05,3.44261]
[1777292742879,45.62,77786.4,298.6,-0.04432,6e-05,3.44218]
[1777292748921,45.62,77787.05,298.6,-0.04427,6e-05,3.43932]
[1777292753957,45.62,77786.07,298.6,-0.04432,6e-05,3.44225]
[1777292758992,45.62,77787.05,298.6,-0.04426,6e-05,3.43846]
[1777292762695,45.61,77787.12,298.6,-0.04425,6e-05,3.43799]
[1777292766166,45.61,77784.41,298.6,-0.0444,6e-05,3.4471]
[1777292766041,45.61,77775.2,298.6,-0.04492,6e-05,3.47892]
[1777292771076,45.61,77769.48,298.6,-0.04523,6e-05,3.49804]
[1777292771497,45.61,77769.48,298.6,-0.04523,6e-05,3.49804]
[1777292777118,45.6,77769.06,298.6,-0.04523,6e-05,3.49848]
[1777292782153,45.6,77767.6,298.6,-0.0453,6e-05,3.50269]
[1777292782612,45.6,77767.6,298.6,-0.0453,6e-05,3.50269]
[1777292783160,45.6,77759.81,298.6,-0.04575,6e-05,3.52977]
[1777292783564,45.6,77759.81,298.6,-0.04575,6e-05,3.52977]
[1777292789201,45.59,77758.14,298.6,-0.04582,6e-05,3.53425]
[1777292794236,45.59,77756.23,298.6,-0.04584,6e-05,3.53407]
[1777292801605,45.58,77752.51,298.6,-0.04604,6e-05,3.54616]
[1777292807328,45.57,77752.59,298.6,-0.046,6e-05,3.54358]
[1777292809116,45.57,77752.59,298.6,-0.046,6e-05,3.54358]
[1777292812562,45.57,77752.56,298.6,-0.04598,6e-05,3.54268]
[1777292813636,45.57,77752.56,298.6,-0.04598,6e-05,3.54218]
[1777292816473,45.56,77753.91,298.6,-0.04589,6e-05,3.53694]
[1777292819708,45.56,77756.85,298.6,-0.04571,6e-05,3.5259]
[1777292825453,45.55,77756.15,298.6,-0.04572,6e-05,3.52677]
[1777292830489,45.55,77756.54,298.6,-0.04568,6e-05,3.52427]
[1777292835523,45.54,77757.89,298.6,-0.04559,6e-05,3.51843]
[1777292840559,45.54,77755.63,298.6,-0.0457,6e-05,3.52506]
[1777292843802,45.53,77755.69,298.6,-0.04569,6e-05,3.5244]
[1777292849623,45.53,77755.8,298.6,-0.04565,6e-05,3.52247]
[1777292854658,45.52,77755.21,298.6,-0.0456,6e-05,3.51773]
[1777292858717,45.52,77751.23,298.6,-0.04582,6e-05,3.53106]
[1777292859520,45.52,77750.92,298.6,-0.04583,6e-05,3.53192]
[1777292861870,45.52,77750.6,298.6,-0.04585,6e-05,3.53258]
[1777292867928,45.51,77750.5,298.6,-0.04583,6e-05,3.53156]
[1777292873790,45.5,77749.85,298.6,-0.04584,6e-05,3.53225]
[1777292879832,45.5,77750.32,298.6,-0.04579,6e-05,3.52924]
[1777292884868,45.49,77749.31,298.6,-0.04583,6e-05,3.53167]
[1777292889472,45.49,77749.15,298.6,-0.04583,6e-05,3.53134]
[1777292891732,45.48,77748.83,298.6,-0.04584,6e-05,3.53203]
[1777292896952,45.48,77743.09,298.6,-0.04615,6e-05,3.55078]
[1777292901987,45.47,77741.69,298.6,-0.04621,6e-05,3.55449]
[1777292905078,45.47,77728.09,298.6,-0.04699,6e-05,3.60206]
[1777292912058,45.46,77727.03,298.6,-0.04694,6e-05,3.59776]
[1777292917093,45.45,77731.19,298.6,-0.04668,6e-05,3.58146]
[1777292922128,45.45,77735.64,298.6,-0.04639,6e-05,3.56424]
[1777292927163,45.44,77734.8,298.6,-0.04642,6e-05,3.56592]
[1777292930288,45.44,77735.89,298.6,-0.04635,6e-05,3.56155]
[1777292936226,45.43,77744.42,298.6,-0.04583,6e-05,3.5299]
[1777292941261,45.43,77737.13,298.6,-0.04624,6e-05,3.55463]
[1777292946295,45.42,77734.69,298.6,-0.04636,6e-05,3.5621]
[1777292949221,45.42,77734.49,298.6,-0.04636,6e-05,3.56233]
[1777292954351,45.41,77734.68,298.6,-0.04633,6e-05,3.56025]
[1777292959386,45.41,77735.77,298.6,-0.04625,6e-05,3.55525]
[1777292964422,45.4,77742.6,298.6,-0.04584,6e-05,3.53013]
[1777292969457,45.4,77742.53,298.6,-0.04583,6e-05,3.52951]
[1777292974492,45.39,77746.17,298.6,-0.04554,6e-05,3.51015]
[1777292979527,45.39,77746.76,298.6,-0.04549,6e-05,3.50736]
[1777292984562,45.39,77749.92,298.6,-0.0453,6e-05,3.49561]
[1777292989596,45.39,77753.24,298.6,-0.0451,6e-05,3.48341]
[1777292994632,45.38,77755.8,298.6,-0.04495,6e-05,3.47396]
[1777292999666,45.38,77755.39,298.6,-0.04496,6e-05,3.47495]
[1777293002175,45.38,77755.32,298.6,-0.04496,6e-05,3.47502]
[1777293007723,45.38,77761.39,298.6,-0.04461,6e-05,3.45333]
[1777293012758,45.38,77761.99,298.6,-0.04457,6e-05,3.45084]
[1777293014414,45.38,77761.99,298.6,-0.04457,6e-05,3.45084]
[1777293023835,45.37,77757.55,298.6,-0.04481,6e-05,3.46555]
[1777293028869,45.37,77754.16,298.6,-0.04499,6e-05,3.47684]
[1777293032404,45.37,77753.08,278.2,-0.04505,6e-05,3.48039]
[1777293041962,45.36,77752.05,278.2,-0.04502,6e-05,3.47702]
[1777293046998,45.36,77752.74,278.2,-0.04497,6e-05,3.47404]
[1777293052033,45.36,77753.06,278.2,-0.04495,6e-05,3.47238]
[1777293057068,45.36,77758.34,278.2,-0.04464,6e-05,3.45353]
[1777293062104,45.35,77758.46,278.2,-0.04463,6e-05,3.45274]
[1777293067140,45.35,77758.05,278.2,-0.04464,6e-05,3.4538]
[1777293072176,45.35,77758.71,278.2,-0.0446,6e-05,3.45113]
[1777293077211,45.35,77759.72,278.2,-0.04454,6e-05,3.44725]
[1777293082247,45.35,77760.29,278.2,-0.0445,6e-05,3.44492]
[1777293087281,45.35,77759.02,278.2,-0.04457,6e-05,3.449]
[1777293092317,45.34,77756.83,278.2,-0.04462,6e-05,3.45058]
[1777293097352,45.34,77751.51,278.2,-0.04491,6e-05,3.46877]
[1777293102387,45.34,77757.18,278.2,-0.04458,6e-05,3.44854]
[1777293103393,45.34,77765.89,278.2,-0.04409,6e-05,3.41822]
[1777293108429,45.34,77770.26,278.2,-0.04385,6e-05,3.40307]
[1777293113463,45.34,77770.22,278.2,-0.04385,6e-05,3.40319]
[1777293118499,45.34,77773.44,278.2,-0.04367,6e-05,3.39206]
[1777293123535,45.34,77778.38,278.2,-0.0434,6e-05,3.37519]
[1777293125548,45.34,77768.2,278.2,-0.04396,6e-05,3.41032]
[1777293133188,45.34,77764.77,278.2,-0.04416,6e-05,3.42213]
[1777293138355,45.34,77767.37,278.2,-0.044,6e-05,3.41277]
[1777293143675,45.34,77768.67,278.2,-0.04393,6e-05,3.40809]
[1777293148709,45.34,77769.14,278.2,-0.0439,6e-05,3.40639]
[1777293153744,45.34,77767.78,278.2,-0.04391,6e-05,3.40538]
[1777293157364,45.34,77767.47,278.2,-0.04393,6e-05,3.40645]
[1777293162590,45.34,77768.34,278.2,-0.04388,6e-05,3.40342]
[1777293163366,45.34,77768.37,278.2,-0.04388,6e-05,3.40331]
[1777293168851,45.34,77757.26,278.2,-0.0445,6e-05,3.44159]
[1777293173886,45.33,77756.84,278.2,-0.04451,6e-05,3.44273]
[1777293178922,45.33,77755.1,278.2,-0.04461,6e-05,3.44835]
[1777293181497,45.33,77754.74,278.2,-0.04463,6e-05,3.44953]
[1777293187475,45.33,77754.4,278.2,-0.04463,6e-05,3.44952]
[1777293187684,45.32,77751.51,278.2,-0.04478,6e-05,3.45875]
[1777293193023,45.32,77747.15,278.2,-0.04501,6e-05,3.47323]
[1777293193959,45.32,77747.15,278.2,-0.04501,6e-05,3.47323]
[1777293195037,45.32,77770.09,278.2,-0.04371,6e-05,3.39329]
[1777293200072,45.32,77768.09,278.2,-0.04383,6e-05,3.40019]
[1777293205107,45.32,77767.81,278.2,-0.04384,6e-05,3.40113]
[1777293210142,45.32,77767.16,278.2,-0.04387,6e-05,3.40295]
[1777293215177,45.31,77759.72,278.2,-0.04421,6e-05,3.42243]
[1777293216106,45.31,77759.72,278.2,-0.04421,6e-05,3.42243]
[1777293221220,45.3,77759.11,278.2,-0.04421,6e-05,3.42221]
[1777293226254,45.3,77758.83,278.2,-0.04421,6e-05,3.42231]
[1777293231290,45.3,77758.37,278.2,-0.04423,6e-05,3.42371]
[1777293236324,45.3,77759.59,278.2,-0.04416,6e-05,3.41926]
[1777293241359,45.3,77759.69,278.2,-0.04415,6e-05,3.41872]
[1777293246399,45.29,77762.16,278.2,-0.044,6e-05,3.40967]
[1777293251430,45.29,77758.9,278.2,-0.04419,6e-05,3.42084]
[1777293256464,45.29,77754.76,278.2,-0.04442,6e-05,3.43501]
[1777293259469,45.29,77754.29,278.2,-0.04444,6e-05,3.43654]
[1777293264521,45.29,77750.3,278.2,-0.04466,6e-05,3.45012]
[1777293265962,45.29,77748.96,278.2,-0.04474,6e-05,3.45473]
[1777293267835,45.29,77748.5,278.2,-0.04476,6e-05,3.45618]
[1777293274152,45.29,77748.64,278.2,-0.04475,6e-05,3.45546]
[1777293276574,45.29,77737.36,278.2,-0.04532,6e-05,3.48888]
[1777293281640,45.28,77736.86,278.2,-0.04534,6e-05,3.48981]
[1777293283381,45.28,77736.86,278.2,-0.04534,6e-05,3.48981]
[1777293283466,45.28,77736.86,278.2,-0.04534,6e-05,3.48981]
[1777293283654,45.28,77746.91,278.2,-0.04476,6e-05,3.45431]
[1777293284025,45.28,77746.91,278.2,-0.04476,6e-05,3.45431]
[1777293286637,45.28,77748.9,278.2,-0.04464,6e-05,3.4472]
[1777293286688,45.28,77748.9,278.2,-0.04464,6e-05,3.4472]
[1777293290068,45.28,77741.26,278.2,-0.04507,6e-05,3.47364]
[1777293293771,45.28,77739.74,278.2,-0.04515,6e-05,3.47852]
[1777293299766,45.27,77739.22,278.2,-0.04517,6e-05,3.47961]
[1777293304801,45.27,77742.22,278.2,-0.04499,6e-05,3.46847]
[1777293308115,45.27,77740.88,278.2,-0.04506,6e-05,3.47293]
[1777293314191,45.27,77740.41,278.2,-0.04507,6e-05,3.47384]
[1777293319907,45.26,77740.75,278.2,-0.04504,6e-05,3.47176]
[1777293325949,45.26,77740.23,278.2,-0.04506,6e-05,3.47283]
[1777293330984,45.26,77739.86,278.2,-0.04507,6e-05,3.4735]
[1777293336018,45.25,77742.15,278.2,-0.04486,6e-05,3.45918]
[1777293341054,45.25,77743.15,278.2,-0.0448,6e-05,3.45521]
[1777293346090,45.25,77744.23,278.2,-0.04473,6e-05,3.45092]
[1777293348388,45.25,77749.24,278.2,-0.04444,6e-05,3.43336]
[1777293349115,45.25,77758.6,278.2,-0.04391,6e-05,3.40076]
[1777293354150,45.25,77760.12,278.2,-0.04383,6e-05,3.39556]
[1777293359184,45.25,77758.3,278.2,-0.04393,6e-05,3.40193]
[1777293360093,45.25,77758.3,278.2,-0.04393,6e-05,3.40193]
[1777293360192,45.25,77768.79,278.2,-0.04334,6e-05,3.36573]
[1777293365227,45.25,77768.15,278.2,-0.04339,6e-05,3.36831]
[1777293370261,45.25,77765.36,278.2,-0.04355,6e-05,3.37861]
[1777293371136,45.25,77765.36,278.2,-0.04355,6e-05,3.37861]
[1777293376304,45.26,77763.54,278.2,-0.04369,6e-05,3.38739]
[1777293381339,45.27,77765.79,278.2,-0.04358,6e-05,3.38056]
[1777293386373,45.27,77764.45,278.2,-0.04367,6e-05,3.38575]
[1777293391409,45.27,77761.06,278.2,-0.04379,6e-05,3.39192]
[1777293396444,45.27,77760.47,278.2,-0.04383,6e-05,3.39408]
[1777293399464,45.27,77752.49,278.2,-0.04428,6e-05,3.42174]
[1777293404499,45.27,77752.33,278.2,-0.04428,6e-05,3.42214]
[1777293409686,45.27,77749.49,278.2,-0.04444,6e-05,3.43184]
[1777293414941,45.27,77748.44,278.2,-0.04449,6e-05,3.43511]
[1777293417042,45.27,77738.45,278.2,-0.04506,6e-05,3.46987]
[1777293417179,45.27,77738.45,278.4,-0.04506,6e-05,3.46987]
[1777293417393,45.27,77738.45,278.4,-0.04506,6e-05,3.46987]
[1777293417592,45.27,77733.78,278.4,-0.04533,6e-05,3.48615]
[1777293418017,45.27,77733.78,278.4,-0.04533,6e-05,3.48615]
[1777293423633,45.28,77733.09,278.4,-0.04541,6e-05,3.49101]
[1777293428668,45.29,77732.28,278.4,-0.04548,6e-05,3.49584]
[1777293433704,45.3,77731.24,278.4,-0.04558,6e-05,3.50145]
[1777293438739,45.31,77729.47,278.4,-0.04571,6e-05,3.50957]
[1777293443773,45.31,77728.8,278.4,-0.04578,6e-05,3.51379]
[1777293448813,45.32,77723.92,278.4,-0.04609,6e-05,3.53286]
[1777293449398,45.32,77723.92,278.4,-0.04609,6e-05,3.53286]
[1777293450829,45.33,77698.85,278.4,-0.04758,6e-05,3.62314]
[1777293452843,45.33,77713.43,278.4,-0.04665,6e-05,3.56547]
[1777293453214,45.33,77713.43,278.4,-0.04665,6e-05,3.56547]
[1777293458885,45.34,77717.83,278.4,-0.04642,6e-05,3.55159]
[1777293462172,45.34,77717.7,278.4,-0.04645,6e-05,3.55295]
[1777293462913,45.34,77717.82,278.4,-0.04644,6e-05,3.55283]
[1777293465934,45.34,77709.99,278.4,-0.04689,6e-05,3.58006]
[1777293466723,45.34,77709.99,278.4,-0.04689,6e-05,3.58006]
[1777293472597,45.33,77706.84,278.4,-0.04706,6e-05,3.58997]
[1777293478017,45.32,77713.06,278.4,-0.04666,6e-05,3.56606]
[1777293480105,45.32,77713.06,278.4,-0.04666,6e-05,3.56606]
[1777293480206,45.32,77713.06,278.4,-0.04666,6e-05,3.56606]
[1777293481655,45.32,77713.63,278.4,-0.04662,6e-05,3.56336]
[1777293487515,45.32,77706.71,278.4,-0.04701,6e-05,3.58696]
[1777293493320,45.31,77706.6,278.4,-0.04699,6e-05,3.58584]
[1777293493325,45.31,77706.6,278.4,-0.04699,6e-05,3.58584]
[1777293499075,45.3,77702.29,278.4,-0.04722,6e-05,3.59983]
[1777293503508,45.3,77701.69,278.4,-0.04724,6e-05,3.60093]
[1777293503515,45.3,77701.69,278.4,-0.04724,6e-05,3.60093]
[1777293503608,45.3,77701.69,278.4,-0.04724,6e-05,3.60093]
[1777293507388,45.29,77698.28,278.4,-0.04742,6e-05,3.61182]
[1777293507458,45.29,77698.21,278.4,-0.04742,6e-05,3.61178]
[1777293511056,45.29,77695.89,278.4,-0.04757,6e-05,3.6206]
[1777293511066,45.29,77695.89,278.4,-0.04757,6e-05,3.6206]
[1777293515705,45.3,77691.87,278.4,-0.04776,6e-05,3.63034]
[1777293515798,45.3,77690.08,278.4,-0.04787,6e-05,3.637]
[1777293516503,45.3,77690.08,278.4,-0.04787,6e-05,3.637]
[1777293516561,45.3,77690.39,278.4,-0.04784,6e-05,3.63554]
[1777293518626,45.3,77682.89,278.4,-0.0483,6e-05,3.66307]
[1777293523333,45.3,77690.83,278.4,-0.04784,6e-05,3.63502]
[1777293528368,45.31,77690.18,278.4,-0.04789,6e-05,3.6383]
[1777293533644,45.31,77689.55,278.4,-0.04794,6e-05,3.6413]
[1777293539445,45.31,77684.35,278.4,-0.04827,6e-05,3.66132]
[1777293540231,45.31,77684.35,278.4,-0.04827,6e-05,3.66132]
[1777293545487,45.32,77680.63,278.4,-0.04851,6e-05,3.67563]
[1777293546806,45.32,77680.63,278.4,-0.04851,6e-05,3.67563]
[1777293546884,45.32,77680.44,278.4,-0.04853,6e-05,3.67644]
[1777293549397,45.31,77680.32,278.4,-0.04852,6e-05,3.67606]
[1777293549412,45.31,77680.32,278.4,-0.04852,6e-05,3.67606]
[1777293549870,45.31,77680.32,278.4,-0.04852,6e-05,3.67606]
[1777293549972,45.31,77677.11,278.4,-0.04871,6e-05,3.68735]
[1777293550449,45.31,77677.11,278.4,-0.04871,6e-05,3.68735]
[1777293550534,45.31,77676.92,278.4,-0.04872,6e-05,3.68814]
[1777293552718,45.31,77676.7,278.4,-0.04873,6e-05,3.68851]
[1777293552796,45.31,77677.97,278.4,-0.04864,6e-05,3.68345]
[1777293558590,45.31,77670.92,278.4,-0.04908,6e-05,3.70972]
[1777293559136,45.31,77670.92,278.4,-0.04908,6e-05,3.70972]
[1777293560722,45.31,77670.3,278.4,-0.04912,6e-05,3.71205]
[1777293566645,45.31,77675.18,278.4,-0.04883,6e-05,3.69472]
[1777293571792,45.32,77674.58,278.4,-0.04887,6e-05,3.6971]
[1777293577725,45.32,77674.62,278.4,-0.04883,6e-05,3.69293]
[1777293582761,45.33,77673.33,278.4,-0.04893,6e-05,3.69898]
[1777293588802,45.34,77673.16,278.4,-0.04897,6e-05,3.70119]
[1777293593837,45.34,77672.84,278.4,-0.04901,6e-05,3.7037]
[1777293598872,45.35,77673.08,278.4,-0.04902,6e-05,3.70413]
[1777293604009,45.35,77674.79,278.4,-0.04893,6e-05,3.69893]
[1777293610616,45.36,77683.45,278.4,-0.04843,6e-05,3.66941]
[1777293614128,45.37,77688.86,278.4,-0.04812,6e-05,3.65059]
[1777293620019,45.37,77694.49,278.4,-0.0478,6e-05,3.63131]
[1777293620921,45.37,77694.49,278.4,-0.0478,6e-05,3.63131]
[1777293622132,45.37,77694.7,278.4,-0.04779,6e-05,3.63094]
[1777293628076,45.38,77697.96,278.4,-0.04762,6e-05,3.62046]
[1777293628668,45.38,77697.96,278.4,-0.04762,6e-05,3.62046]
[1777293628903,45.38,77697.96,278.4,-0.04762,6e-05,3.62046]
[1777293629082,45.38,77695.12,278.4,-0.04779,6e-05,3.6309]
[1777293634118,45.37,77691.8,278.4,-0.04789,6e-05,3.63528]
[1777293639151,45.36,77688.18,278.4,-0.04808,6e-05,3.64655]
[1777293641617,45.36,77687.87,278.4,-0.04809,6e-05,3.6473]
[1777293641717,45.36,77687.81,278.4,-0.04808,6e-05,3.64678]
[1777293643781,45.36,77687.25,278.4,-0.04812,6e-05,3.64881]
[1777293644217,45.36,77686.44,278.4,-0.04817,6e-05,3.65205]
[1777293645782,45.36,77680.74,278.4,-0.04852,6e-05,3.67273]
[1777293647508,45.36,77676.78,278.4,-0.04877,6e-05,3.68779]
[1777293647559,45.36,77678.14,278.4,-0.04869,6e-05,3.68294]
[1777293650261,45.36,77678.44,278.4,-0.04865,6e-05,3.68101]
[1777293650262,45.36,77678.44,278.4,-0.04865,6e-05,3.68101]
[1777293653867,45.36,77678.34,278.4,-0.04865,6e-05,3.68054]
[1777293659088,45.35,77677.43,278.4,-0.04867,6e-05,3.68178]
[1777293662481,45.34,77676.99,278.4,-0.04867,6e-05,3.68173]
[1777293662482,45.34,77676.99,278.4,-0.04867,6e-05,3.68173]
[1777293662483,45.34,77676.45,278.4,-0.04869,6e-05,3.68288]
[1777293664903,45.34,77676.89,278.4,-0.04866,6e-05,3.68128]
[1777293665004,45.34,77677.16,278.4,-0.04865,6e-05,3.68053]
[1777293669157,45.33,77688.47,278.4,-0.04794,6e-05,3.63827]
[1777293669159,45.33,77688.47,278.4,-0.04794,6e-05,3.63827]
[1777293669421,45.33,77688.47,278.4,-0.04794,6e-05,3.63827]
[1777293669451,45.33,77688.47,278.4,-0.04794,6e-05,3.63827]
[1777293672556,45.33,77690.66,278.4,-0.04779,6e-05,3.62931]
[1777293674358,45.32,77690.28,278.4,-0.04781,6e-05,3.63005]
[1777293677514,45.32,77696.42,278.4,-0.04742,6e-05,3.60668]
[1777293677597,45.32,77696.42,278.4,-0.04742,6e-05,3.60668]
[1777293677717,45.32,77696.42,278.4,-0.04742,6e-05,3.60668]
[1777293680445,45.31,77688.27,278.4,-0.04789,6e-05,3.63488]
[1777293685481,45.3,77684.38,278.4,-0.04809,6e-05,3.64721]
[1777293687904,45.3,77684.35,278.4,-0.04809,6e-05,3.64696]
[1777293688593,45.3,77684.1,278.4,-0.0481,6e-05,3.64751]
[1777293688619,45.3,77683.99,278.4,-0.0481,6e-05,3.64755]
[1777293689734,45.3,77683.99,278.4,-0.0481,6e-05,3.64755]
[1777293695207,45.3,77681.19,278.4,-0.04821,6e-05,3.65278]
[1777293695374,45.3,77681.19,278.4,-0.04821,6e-05,3.65278]
[1777293695551,45.3,77680.35,278.4,-0.04826,6e-05,3.65546]
[1777293699774,45.3,77680.59,278.4,-0.04822,6e-05,3.6535]
[1777293699938,45.3,77679.78,278.4,-0.04827,6e-05,3.65608]
[1777293700635,45.3,77679.78,278.4,-0.04827,6e-05,3.65608]
[1777293701027,45.3,77679.78,278.4,-0.04827,6e-05,3.65608]
[1777293701129,45.3,77670.51,278.4,-0.04884,6e-05,3.69001]
[1777293703853,45.3,77669.78,278.4,-0.04888,6e-05,3.69278]
[1777293707280,45.3,77669.2,278.4,-0.04893,6e-05,3.69533]
[1777293712670,45.31,77666.56,278.4,-0.04913,6e-05,3.70737]
[1777293717705,45.32,77662.91,278.4,-0.04938,6e-05,3.72263]
[1777293721636,45.32,77659.47,278.4,-0.04961,6e-05,3.73633]
[1777293721933,45.32,77659.47,278.4,-0.04961,6e-05,3.73633]
[1777293722740,45.33,77673.02,278.4,-0.04879,6e-05,3.68736]
[1777293727774,45.34,77677.81,278.4,-0.04853,6e-05,3.6721]
[1777293732831,45.34,77678.79,278.4,-0.0485,6e-05,3.67027]
[1777293738178,45.35,77675.72,278.4,-0.04871,6e-05,3.68278]
[1777293743687,45.36,77678.09,278.4,-0.0486,6e-05,3.67624]
[1777293744894,45.36,77689.69,278.4,-0.04791,6e-05,3.63481]
[1777293749124,45.37,77690.38,278.4,-0.04789,6e-05,3.63344]
[1777293749225,45.37,77699.23,278.4,-0.04736,6e-05,3.60194]
[1777293754968,45.38,77700.55,278.4,-0.04724,6e-05,3.59286]
[1777293757989,45.38,77710.52,278.4,-0.04666,6e-05,3.55804]
[1777293761010,45.38,77720.93,278.4,-0.04607,6e-05,3.52203]
[1777293766044,45.39,77725.91,278.4,-0.04581,6e-05,3.5063]
[1777293771080,45.4,77725.38,278.4,-0.04587,6e-05,3.51008]
[1777293776114,45.41,77725.1,278.4,-0.04591,6e-05,3.51293]
[1777293778129,45.41,77737.94,278.4,-0.04518,6e-05,3.46851]
[1777293783164,45.42,77739.97,278.4,-0.0451,6e-05,3.46367]
[1777293783948,45.42,77739.97,278.4,-0.0451,6e-05,3.46367]
[1777293789476,45.43,77736.04,278.4,-0.04536,6e-05,3.47959]
[1777293795248,45.45,77735.97,278.4,-0.04542,6e-05,3.48272]
[1777293800283,45.46,77740.68,278.4,-0.04518,6e-05,3.46835]
[1777293805317,45.47,77738.92,278.4,-0.04532,6e-05,3.47668]
[1777293810352,45.48,77735.38,278.4,-0.04555,6e-05,3.4912]
[1777293815862,45.48,77740.67,278.4,-0.04521,6e-05,3.46858]
[1777293816549,45.51,77741.17,278.4,-0.04526,6e-05,3.47171]
[1777293824450,45.54,77742.67,278.4,-0.04529,6e-05,3.47401]
[1777293829486,45.59,77746.6,278.4,-0.04524,6e-05,3.47086]
[1777293834521,45.62,77752.34,278.4,-0.04501,6e-05,3.45692]
[1777293837305,45.63,77765.06,278.4,-0.04431,6e-05,3.41418]
[1777293842576,45.64,77761.12,278.4,-0.04458,6e-05,3.4304]
[1777293846605,45.65,77753.39,278.4,-0.04505,6e-05,3.45959]
[1777293851639,45.66,77753.61,278.4,-0.04507,6e-05,3.46098]
[1777293856677,45.67,77751.81,278.4,-0.04521,6e-05,3.46931]
[1777293861712,45.68,77750.51,278.4,-0.04532,6e-05,3.47583]
[1777293866746,45.69,77748.27,278.4,-0.04548,6e-05,3.48552]
[1777293871781,45.69,77746.8,278.4,-0.04552,6e-05,3.48669]
[1777293876817,45.7,77746.11,278.4,-0.04559,6e-05,3.49088]
[1777293881852,45.71,77746.36,278.4,-0.0456,6e-05,3.49174]
[1777293886887,45.72,77746.4,278.4,-0.04563,6e-05,3.49331]
[1777293892930,45.73,77744.46,278.4,-0.04577,6e-05,3.50213]
[1777293897965,45.74,77747.63,278.4,-0.04562,6e-05,3.49273]
[1777293902999,45.74,77747.46,278.4,-0.04566,6e-05,3.49509]
[1777293906022,45.75,77736.81,278.4,-0.04629,6e-05,3.53347]
[1777293911056,45.76,77734.65,278.4,-0.04644,6e-05,3.54245]
[1777293916094,45.76,77724.05,278.4,-0.04708,6e-05,3.58119]
[1777293921129,45.77,77716.23,278.4,-0.04756,6e-05,3.61001]
[1777293926163,45.77,77714.08,278.4,-0.0477,6e-05,3.61845]
[1777293931199,45.77,77714.52,278.4,-0.04761,6e-05,3.61175]
[1777293936234,45.78,77718.93,278.4,-0.04737,6e-05,3.59685]
[1777293941269,45.78,77717.57,278.4,-0.04746,6e-05,3.6026]
[1777293946304,45.78,77712.54,278.4,-0.04777,6e-05,3.62132]
[1777293951339,45.79,77711.56,278.4,-0.04784,6e-05,3.62551]
[1777293955574,45.79,77708.06,278.5,-0.04806,6e-05,3.63856]
[1777293957582,45.79,77706.94,278.5,-0.04813,6e-05,3.64279]
[1777293957587,45.79,77706.94,278.5,-0.04813,6e-05,3.64279]
[1777293963423,45.79,77712.66,278.5,-0.0478,6e-05,3.62298]
[1777293968459,45.8,77713.2,278.5,-0.04778,6e-05,3.62171]
[1777293973494,45.8,77717.38,278.5,-0.04754,6e-05,3.60749]
[1777293978528,45.8,77719.61,278.5,-0.04742,6e-05,3.60038]
[1777293983564,45.81,77720.27,278.5,-0.0474,6e-05,3.59888]
[1777293988599,45.81,77720.26,278.5,-0.04741,6e-05,3.5998]
[1777293994641,45.82,77721.0,278.5,-0.04732,6e-05,3.59241]
[1777293997662,45.82,77728.89,278.5,-0.04686,6e-05,3.56504]
[1777294002699,45.83,77729.56,278.5,-0.04684,6e-05,3.56392]
[1777294007733,45.83,77731.82,278.5,-0.04673,6e-05,3.55723]
[1777294012769,45.84,77733.95,278.5,-0.04663,6e-05,3.55107]
[1777294017804,45.84,77737.11,278.5,-0.04647,6e-05,3.54135]
[1777294022840,45.85,77737.45,278.5,-0.04648,6e-05,3.5419]
[1777294027875,45.86,77730.66,278.5,-0.0469,6e-05,3.56718]
[1777294032910,45.86,77731.61,278.5,-0.04686,6e-05,3.56507]
[1777294037945,45.87,77730.97,278.5,-0.04692,6e-05,3.56859]
[1777294042980,45.88,77730.49,278.5,-0.04697,6e-05,3.57154]
[1777294048015,45.88,77732.74,278.5,-0.04686,6e-05,3.56488]
[1777294053049,45.89,77733.2,278.5,-0.04678,6e-05,3.55876]
[1777294058085,45.89,77736.56,278.5,-0.04661,6e-05,3.54827]
[1777294063119,45.9,77732.17,278.5,-0.04689,6e-05,3.56525]
[1777294068155,45.91,77727.78,278.5,-0.04717,6e-05,3.58199]
[1777294073189,45.91,77723.85,278.5,-0.04742,6e-05,3.59708]
[1777294078225,45.93,77722.75,278.5,-0.04753,6e-05,3.60396]
[1777294082252,45.93,77732.51,278.5,-0.04697,6e-05,3.57023]
[1777294087287,45.94,77736.59,278.5,-0.04675,6e-05,3.55722]
[1777294092324,45.94,77736.12,278.5,-0.0468,6e-05,3.56025]
[1777294097359,45.95,77735.25,278.5,-0.04688,6e-05,3.56463]
[1777294102395,45.96,77738.21,278.5,-0.04672,6e-05,3.55556]
[1777294107430,45.96,77736.74,278.5,-0.04683,6e-05,3.5621]
[1777294112465,45.97,77736.11,278.5,-0.04682,6e-05,3.55981]
[1777294117506,45.97,77737.55,278.5,-0.04676,6e-05,3.55605]
[1777294122542,45.99,77737.43,278.5,-0.04683,6e-05,3.56032]
[1777294127577,46.05,77737.07,278.5,-0.04706,6e-05,3.57451]
[1777294132612,46.09,77733.51,278.5,-0.04739,6e-05,3.59446]
[1777294137647,46.09,77732.18,278.5,-0.04749,6e-05,3.6002]
[1777294142681,46.1,77729.94,278.5,-0.04764,6e-05,3.6091]
[1777294147717,46.1,77728.14,278.5,-0.04776,6e-05,3.61635]
[1777294152752,46.1,77727.43,278.5,-0.04781,6e-05,3.61974]
[1777294157786,46.11,77727.53,278.5,-0.04782,6e-05,3.62025]
[1777294160937,46.11,77741.44,278.5,-0.04701,6e-05,3.57177]
[1777294165842,46.12,77753.7,278.5,-0.04632,6e-05,3.52983]
[1777294170877,46.12,77755.21,278.5,-0.04626,6e-05,3.52608]
[1777294175912,46.13,77756.76,278.5,-0.04612,6e-05,3.51639]
[1777294180948,46.14,77761.71,278.5,-0.04587,6e-05,3.50106]
[1777294186679,46.15,77765.85,278.5,-0.04565,6e-05,3.48803]
[1777294187317,46.15,77767.55,278.5,-0.04556,6e-05,3.48249]
[1777294193032,46.16,77772.41,278.5,-0.04533,6e-05,3.46831]
[1777294198069,46.17,77776.59,278.5,-0.04512,6e-05,3.45588]
[1777294203105,46.18,77769.91,278.5,-0.04553,6e-05,3.48086]
[1777294207371,46.18,77769.49,278.5,-0.04557,6e-05,3.48339]
[1777294211486,46.19,77766.66,278.5,-0.04576,6e-05,3.4946]
[1777294217202,46.2,77767.19,278.5,-0.04577,6e-05,3.49511]
[1777294222238,46.21,77766.14,278.5,-0.04585,6e-05,3.50043]
[1777294227274,46.22,77765.56,278.5,-0.04591,6e-05,3.50412]
[1777294232311,46.22,77765.54,278.5,-0.04587,6e-05,3.50009]
[1777294236030,46.23,77765.45,278.5,-0.0459,6e-05,3.50144]
[1777294242380,46.24,77765.59,278.5,-0.04593,6e-05,3.50335]
[1777294248423,46.25,77764.94,278.5,-0.046,6e-05,3.50763]
[1777294253458,46.26,77764.93,278.5,-0.04602,6e-05,3.50934]
[1777294259500,46.27,77765.02,278.5,-0.04605,6e-05,3.51102]
[1777294264535,46.28,77771.74,278.5,-0.0457,6e-05,3.48949]
[1777294269024,46.28,77772.44,278.5,-0.04567,6e-05,3.48816]
[1777294274605,46.29,77772.26,278.5,-0.04572,6e-05,3.49129]
[1777294279639,46.3,77772.02,278.5,-0.04577,6e-05,3.49388]
[1777294284674,46.31,77772.68,278.5,-0.04576,6e-05,3.49335]
[1777294290717,46.32,77771.06,278.5,-0.04588,6e-05,3.50103]
[1777294295751,46.33,77770.8,278.5,-0.04586,6e-05,3.49785]
[1777294300787,46.33,77770.74,278.5,-0.04589,6e-05,3.49977]
[1777294305822,46.34,77770.52,278.5,-0.04593,6e-05,3.50223]
[1777294310856,46.35,77769.24,278.5,-0.04603,6e-05,3.50832]
[1777294315892,46.36,77768.84,278.5,-0.04608,6e-05,3.51134]
[1777294320928,46.37,77767.06,278.5,-0.04621,6e-05,3.51912]
[1777294325962,46.37,77767.55,278.5,-0.0462,6e-05,3.51896]
[1777294330997,46.38,77766.87,278.5,-0.04627,6e-05,3.52283]
[1777294337040,46.39,77771.66,278.5,-0.04602,6e-05,3.5081]
[1777294338958,46.39,77771.56,278.5,-0.04604,6e-05,3.50877]
[1777294341023,46.39,77771.49,278.5,-0.04605,6e-05,3.50966]
[1777294347831,46.4,77774.85,278.5,-0.04589,6e-05,3.49997]
[1777294353638,46.41,77775.16,278.5,-0.04584,6e-05,3.49542]
[1777294359195,46.42,77771.86,278.5,-0.04606,6e-05,3.50907]
[1777294364230,46.43,77770.98,278.5,-0.04614,6e-05,3.51364]
[1777294368682,46.44,77763.47,278.5,-0.04659,6e-05,3.54083]
[1777294373971,46.44,77762.25,278.5,-0.04668,6e-05,3.54609]
[1777294374300,46.44,77762.37,278.5,-0.04667,6e-05,3.54565]
[1777294379751,46.44,77762.28,278.5,-0.04666,6e-05,3.54514]
[1777294379754,46.44,77762.28,278.5,-0.04666,6e-05,3.54514]
[1777294379763,46.44,77762.28,278.5,-0.04666,6e-05,3.54514]
[1777294382331,46.43,77756.76,278.5,-0.04696,6e-05,3.56326]
[1777294382356,46.43,77757.88,278.5,-0.04689,6e-05,3.55905]
[1777294386391,46.43,77745.43,278.5,-0.04763,6e-05,3.60345]
[1777294391427,46.44,77745.46,278.5,-0.04764,6e-05,3.60404]
[1777294397096,46.44,77746.55,278.5,-0.04759,6e-05,3.60076]
[1777294403511,46.45,77746.69,278.5,-0.0476,6e-05,3.60137]
[1777294411567,46.45,77746.69,278.5,-0.04755,6e-05,3.59653]
[1777294416914,46.45,77746.69,278.5,-0.04755,6e-05,3.5968]
[1777294423651,46.46,77747.21,278.5,-0.04754,6e-05,3.5963]
[1777294428685,46.46,77746.34,278.5,-0.0476,6e-05,3.59998]
[1777294430700,46.46,77731.85,278.5,-0.04847,6e-05,3.65139]
[1777294433096,46.46,77727.05,278.5,-0.04875,6e-05,3.6685]
[1777294433721,46.46,77717.78,278.5,-0.04931,6e-05,3.70159]
[1777294433973,46.46,77717.78,278.5,-0.04931,6e-05,3.70159]
[1777294439762,46.46,77710.73,278.5,-0.04973,6e-05,3.72647]
[1777294444798,46.46,77708.49,278.5,-0.04986,6e-05,3.73411]
[1777294449853,46.46,77708.24,278.5,-0.04987,6e-05,3.73467]
[1777294450849,46.46,77697.01,278.5,-0.05056,6e-05,3.77504]
[1777294455885,46.45,77697.31,278.5,-0.05053,6e-05,3.77324]
[1777294458372,46.45,77699.38,278.5,-0.0504,6e-05,3.76546]
[1777294463941,46.45,77701.86,278.5,-0.05023,6e-05,3.75576]
[1777294464777,46.45,77701.86,278.5,-0.05023,6e-05,3.75576]
[1777294470771,46.45,77700.53,278.5,-0.0503,6e-05,3.7601]
[1777294474611,46.44,77699.33,278.5,-0.0503,6e-05,3.75802]
[1777294475939,46.44,77664.55,278.5,-0.05247,6e-05,3.88457]
[1777294478897,46.44,77669.34,278.5,-0.05215,6e-05,3.86636]
[1777294484093,46.44,77669.06,278.5,-0.05216,6e-05,3.86675]
[1777294485134,46.44,77669.06,278.5,-0.05216,6e-05,3.86666]
[1777294489122,46.43,77687.81,278.5,-0.05097,6e-05,3.79756]
[1777294494633,46.43,77687.11,278.5,-0.05102,6e-05,3.80005]
[1777294499081,46.43,77687.4,278.5,-0.05099,6e-05,3.79852]
[1777294504215,46.43,77691.31,278.5,-0.05073,6e-05,3.78346]
[1777294506722,46.43,77691.34,278.5,-0.05073,6e-05,3.78306]
[1777294512286,46.42,77698.11,278.5,-0.05029,6e-05,3.75753]
[1777294514204,46.42,77698.93,278.5,-0.05024,6e-05,3.75447]
[1777294520341,46.42,77706.25,278.5,-0.04978,6e-05,3.72762]
[1777294524650,46.42,77704.63,278.5,-0.04988,6e-05,3.73329]
[1777294530674,46.42,77705.15,278.5,-0.04984,6e-05,3.73102]
[1777294536455,46.41,77703.44,278.5,-0.04986,6e-05,3.73073]
[1777294541489,46.41,77704.18,278.5,-0.04981,6e-05,3.72772]
[1777294546525,46.41,77704.07,278.5,-0.04981,6e-05,3.72778]
[1777294551560,46.41,77702.86,278.5,-0.04988,6e-05,3.73177]
[1777294556668,46.41,77702.89,278.5,-0.04988,6e-05,3.73137]
[1777294557602,46.41,77692.91,278.5,-0.05049,6e-05,3.76728]
[1777294560882,46.41,77692.11,278.5,-0.05053,6e-05,3.76991]
[1777294565965,46.4,77689.24,278.5,-0.0507,6e-05,3.77963]
[1777294569445,46.4,77680.39,278.5,-0.05124,6e-05,3.81118]
[1777294574723,46.4,77676.22,278.5,-0.05149,6e-05,3.82614]
[1777294579757,46.4,77671.08,278.5,-0.05181,6e-05,3.84479]
[1777294584794,46.4,77661.91,278.5,-0.05239,6e-05,3.87815]
[1777294588027,46.39,77659.84,278.5,-0.05252,6e-05,3.88557]
[1777294590948,46.39,77645.59,278.5,-0.05342,6e-05,3.93794]
[1777294596877,46.39,77643.72,278.5,-0.05345,6e-05,3.93752]
[1777294601912,46.38,77644.68,278.5,-0.05337,6e-05,3.93292]
[1777294606946,46.38,77649.03,278.5,-0.05307,6e-05,3.91574]
[1777294611983,46.37,77660.64,278.5,-0.05231,6e-05,3.872]
[1777294612466,46.37,77660.64,278.5,-0.05231,6e-05,3.872]
[1777294614780,46.37,77661.76,278.5,-0.05224,6e-05,3.86767]
[1777294620040,46.37,77667.63,278.5,-0.05186,6e-05,3.84555]
[1777294625075,46.37,77662.83,278.5,-0.05216,6e-05,3.86294]
[1777294630110,46.37,77661.0,278.5,-0.05227,6e-05,3.8692]
[1777294635145,46.36,77659.63,278.5,-0.05234,6e-05,3.87377]
[1777294640180,46.36,77660.03,278.5,-0.05231,6e-05,3.87179]
[1777294645215,46.36,77661.06,278.5,-0.05224,6e-05,3.86751]
[1777294650249,46.36,77661.74,278.5,-0.05219,6e-05,3.86457]
[1777294655285,46.36,77660.51,278.5,-0.05218,6e-05,3.86267]
[1777294660320,46.35,77654.25,278.5,-0.05257,6e-05,3.88528]
[1777294665354,46.35,77654.96,278.5,-0.05252,6e-05,3.88213]
[1777294670390,46.35,77654.77,278.5,-0.05252,6e-05,3.88231]
[1777294672674,46.35,77655.24,278.5,-0.05249,6e-05,3.88047]
[1777294678446,46.35,77655.47,278.5,-0.05246,6e-05,3.87894]
[1777294683481,46.34,77653.09,278.5,-0.05261,6e-05,3.88728]
[1777294688515,46.34,77653.29,278.5,-0.05259,6e-05,3.88603]
[1777294693551,46.34,77653.08,278.5,-0.05259,6e-05,3.88621]
[1777294698585,46.34,77653.28,278.5,-0.05257,6e-05,3.88499]
[1777294704118,46.33,77654.56,278.5,-0.05248,6e-05,3.87987]
[1777294713691,46.33,77655.63,278.5,-0.05232,6e-05,3.86882]
[1777294718169,46.33,77655.74,278.5,-0.05231,6e-05,3.8682]
[1777294718213,46.33,77647.29,278.5,-0.05285,6e-05,3.89943]
[1777294723397,46.33,77648.78,278.5,-0.05274,6e-05,3.89321]
[1777294728663,46.32,77648.13,278.5,-0.05278,6e-05,3.89507]
[1777294733836,46.32,77641.66,278.5,-0.05318,6e-05,3.91831]
[1777294738871,46.32,77645.24,278.5,-0.05294,6e-05,3.90434]
[1777294743907,46.31,77640.16,278.5,-0.05325,6e-05,3.92258]
[1777294748941,46.31,77639.13,278.5,-0.05331,6e-05,3.92566]
[1777294752258,46.31,77639.91,278.5,-0.05325,6e-05,3.92245]
[1777294752186,46.31,77630.69,278.5,-0.05385,7e-05,3.95677]
[1777294758005,46.3,77629.43,278.5,-0.05392,7e-05,3.96086]
[1777294758869,46.3,77629.43,278.5,-0.05392,7e-05,3.96086]
[1777294762989,46.3,77630.01,278.5,-0.05387,7e-05,3.95828]
[1777294766787,46.3,77628.85,278.5,-0.05394,7e-05,3.96223]
[1777294772103,46.3,77629.58,278.5,-0.05381,7e-05,3.95277]
[1777294777138,46.3,77631.14,278.5,-0.0537,7e-05,3.94647]
[1777294781166,46.29,77639.8,278.5,-0.05313,6e-05,3.9139]
[1777294786201,46.29,77649.56,278.5,-0.0525,6e-05,3.87758]
[1777294788946,46.3,77652.04,278.5,-0.05235,6e-05,3.86847]
[1777294790229,46.29,77661.06,278.5,-0.05177,6e-05,3.83508]
[1777294790643,46.29,77661.06,278.5,-0.05177,6e-05,3.83508]
[1777294793206,46.29,77669.99,278.5,-0.0512,6e-05,3.80209]
[1777294794979,46.29,77670.88,278.5,-0.05115,6e-05,3.79863]
[1777294800299,46.29,77668.94,278.5,-0.05126,6e-05,3.8053]
[1777294801712,46.29,77667.65,278.5,-0.05134,6e-05,3.80996]
[1777294802313,46.29,77658.34,278.5,-0.05193,6e-05,3.84409]
[1777294807348,46.29,77660.73,278.5,-0.05178,6e-05,3.83565]
[1777294812383,46.29,77658.33,278.5,-0.05194,6e-05,3.84482]
[1777294817417,46.29,77659.2,278.5,-0.05189,6e-05,3.84191]
[1777294819247,46.29,77659.2,278.5,-0.05189,6e-05,3.84191]
[1777294821765,46.29,77669.0,278.5,-0.05127,6e-05,3.80598]
[1777294823460,46.29,77676.38,278.5,-0.05081,6e-05,3.77878]
[1777294827004,46.29,77676.47,278.5,-0.0508,6e-05,3.77838]
[1777294829209,46.29,77678.77,278.5,-0.05065,6e-05,3.76994]
[1777294830180,46.29,77685.48,278.5,-0.05024,6e-05,3.74548]
[1777294836321,46.29,77689.18,278.5,-0.04993,6e-05,3.72581]
[1777294837598,46.29,77689.63,278.5,-0.0499,6e-05,3.72406]
[1777294841369,46.29,77693.59,278.5,-0.04966,6e-05,3.70966]
[1777294846636,46.29,77696.43,278.5,-0.04948,6e-05,3.69936]
[1777294848649,46.29,77678.88,278.5,-0.05056,6e-05,3.76285]
[1777294853685,46.29,77686.28,278.5,-0.0501,6e-05,3.73561]
[1777294858721,46.29,77682.37,278.5,-0.05033,6e-05,3.74936]
[1777294863755,46.28,77682.35,278.5,-0.05033,6e-05,3.74899]
[1777294868921,46.28,77682.43,278.5,-0.05032,6e-05,3.74835]
[1777294869084,46.28,77682.43,278.5,-0.05032,6e-05,3.74835]
[1777294869797,46.28,77697.03,278.5,-0.04942,6e-05,3.69548]
[1777294871399,46.28,77697.72,278.5,-0.04937,6e-05,3.693]
[1777294876847,46.28,77699.77,278.5,-0.04925,6e-05,3.68576]
[1777294877506,46.28,77699.77,278.5,-0.04925,6e-05,3.68576]
[1777294880128,46.28,77704.44,278.5,-0.04897,6e-05,3.66907]
[1777294883561,46.28,77707.84,278.5,-0.04877,6e-05,3.65717]
[1777294886593,46.28,77705.24,278.5,-0.04893,6e-05,3.66668]
[1777294886682,46.28,77705.24,278.5,-0.04893,6e-05,3.66668]
[1777294886920,46.29,77686.49,278.5,-0.05007,6e-05,3.73421]
[1777294888226,46.28,77675.92,278.5,-0.05073,6e-05,3.77254]
[1777294889115,46.28,77675.92,278.5,-0.05073,6e-05,3.77254]
[1777294893969,46.29,77666.77,278.5,-0.05124,6e-05,3.80051]
[1777294894976,46.29,77658.35,278.5,-0.05177,6e-05,3.83154]
[1777294900017,46.29,77653.67,278.5,-0.05207,6e-05,3.84908]
[1777294905053,46.29,77660.34,278.5,-0.05165,6e-05,3.82476]
[1777294910087,46.29,77666.47,278.5,-0.05127,6e-05,3.80271]
[1777294915122,46.3,77666.82,278.5,-0.05126,6e-05,3.80198]
[1777294920158,46.3,77664.88,278.5,-0.05139,6e-05,3.80961]
[1777294925192,46.3,77668.12,278.5,-0.0512,6e-05,3.79831]
[1777294928242,46.3,77668.15,278.5,-0.0512,6e-05,3.79843]
[1777294929403,46.3,77672.1,278.5,-0.05096,6e-05,3.78411]
[1777294931948,46.3,77680.99,278.5,-0.0504,6e-05,3.75148]
[1777294938012,46.3,77678.43,278.5,-0.05054,6e-05,3.76012]
[1777294946340,46.29,77675.04,278.5,-0.05074,6e-05,3.77154]
[1777294947887,46.29,77674.36,278.5,-0.05078,6e-05,3.77389]
[1777294949512,46.29,77672.23,278.5,-0.05091,6e-05,3.78139]
[1777294955406,46.3,77672.67,278.5,-0.05082,6e-05,3.77463]
[1777294959403,46.3,77673.87,278.5,-0.05075,6e-05,3.77068]
[1777294964191,46.3,77672.38,278.5,-0.05084,6e-05,3.77572]
[1777294969504,46.3,77671.59,278.5,-0.0509,6e-05,3.77913]
[1777294974540,46.3,77676.69,278.5,-0.05059,6e-05,3.76124]
[1777294979210,46.3,77674.47,278.5,-0.05074,6e-05,3.76977]
[1777294984610,46.3,77667.68,278.5,-0.05116,6e-05,3.79406]
[1777294989645,46.3,77674.07,278.5,-0.05074,6e-05,3.76985]
[1777294994102,46.3,77670.21,278.5,-0.05097,6e-05,3.78346]
[1777294999717,46.3,77659.02,278.5,-0.05168,6e-05,3.82468]
[1777295004752,46.3,77655.54,278.5,-0.05191,6e-05,3.83777]
[1777295010259,46.3,77653.28,278.5,-0.05205,6e-05,3.84629]
[1777295015829,46.3,77655.97,278.5,-0.05181,6e-05,3.8305]
[1777295020864,46.3,77661.12,278.5,-0.05149,6e-05,3.81194]
[1777295025899,46.3,77665.04,278.5,-0.05126,6e-05,3.79817]
[1777295030934,46.31,77667.04,278.5,-0.05114,6e-05,3.79141]
[1777295036173,46.31,77668.97,278.5,-0.05103,6e-05,3.78488]
[1777295039203,46.31,77669.06,278.5,-0.05102,6e-05,3.78438]
[1777295045031,46.31,77668.2,278.5,-0.05108,6e-05,3.78816]
[1777295050067,46.31,77661.85,278.5,-0.05149,6e-05,3.8119]
[1777295055102,46.32,77661.5,278.5,-0.05152,6e-05,3.81362]
[1777295060137,46.32,77665.0,278.5,-0.05131,6e-05,3.80124]
[1777295065172,46.32,77664.22,278.5,-0.05137,6e-05,3.8046]
[1777295067186,46.32,77656.84,278.5,-0.05184,6e-05,3.83188]
[1777295072222,46.32,77656.78,278.5,-0.05177,6e-05,3.82629]
[1777295077257,46.32,77657.2,278.5,-0.05175,6e-05,3.82507]
[1777295082292,46.32,77652.76,278.5,-0.05203,6e-05,3.84172]
[1777295087328,46.33,77655.24,278.5,-0.05188,6e-05,3.83278]
[1777295092395,46.33,77657.06,278.5,-0.05177,6e-05,3.82638]
[1777295097430,46.33,77658.98,278.5,-0.05165,6e-05,3.81966]
[1777295099118,46.33,77660.04,278.5,-0.05159,6e-05,3.81584]
[1777295102465,46.33,77669.69,278.5,-0.05097,6e-05,3.78004]
[1777295107499,46.32,77663.7,278.5,-0.05131,6e-05,3.79975]
[1777295112534,46.31,77657.3,278.5,-0.0517,6e-05,3.82228]
[1777295114203,46.31,77656.94,278.5,-0.05172,6e-05,3.82338]
[1777295119585,46.31,77654.42,278.5,-0.05188,6e-05,3.83274]
[1777295124620,46.31,77654.36,278.5,-0.05189,6e-05,3.83323]
[1777295129655,46.31,77657.36,278.5,-0.0517,6e-05,3.82252]
[1777295134690,46.32,77657.21,278.5,-0.05164,6e-05,3.81735]
[1777295139725,46.32,77656.24,278.5,-0.05171,6e-05,3.8213]
[1777295144496,46.32,77648.69,278.5,-0.0522,6e-05,3.84935]
[1777295150511,46.32,77647.3,278.5,-0.05229,6e-05,3.85461]
[1777295155836,46.32,77651.28,278.5,-0.05204,6e-05,3.84016]
[1777295160873,46.32,77658.85,278.5,-0.05156,6e-05,3.81254]
[1777295165916,46.32,77666.79,278.5,-0.05107,6e-05,3.784]
[1777295169814,46.33,77666.54,278.5,-0.05109,6e-05,3.78531]
[1777295174258,46.33,77668.4,278.5,-0.05098,6e-05,3.77849]
[1777295180015,46.32,77674.11,278.5,-0.0506,6e-05,3.75686]
[1777295185297,46.32,77669.73,278.5,-0.05087,6e-05,3.77222]
[1777295191093,46.32,77668.92,278.5,-0.05083,6e-05,3.76824]
[1777295196128,46.31,77664.73,278.5,-0.05108,6e-05,3.78285]
[1777295201162,46.31,77665.12,278.5,-0.05104,6e-05,3.78067]
[1777295204226,46.31,77665.02,278.5,-0.05104,6e-05,3.78074]
[1777295204727,46.31,77665.02,278.5,-0.05104,6e-05,3.78074]
[1777295205808,46.31,77663.61,278.5,-0.05113,6e-05,3.78562]
[1777295210712,46.31,77664.35,278.5,-0.05109,6e-05,3.78344]
[1777295216180,46.31,77668.42,278.5,-0.05083,6e-05,3.76819]
[1777295220299,46.3,77676.82,278.5,-0.0503,6e-05,3.73706]
[1777295223320,46.3,77684.33,278.5,-0.04983,6e-05,3.70964]
[1777295228649,46.3,77685.81,278.5,-0.04973,6e-05,3.70417]
[1777295234683,46.3,77685.47,278.5,-0.04975,6e-05,3.70518]
[1777295237207,46.3,77694.96,278.5,-0.04917,6e-05,3.67101]
[1777295244467,46.3,77693.07,278.5,-0.04929,6e-05,3.6779]
[1777295249502,46.3,77694.11,278.5,-0.04922,6e-05,3.6742]
[1777295252523,46.3,77683.42,278.5,-0.0498,6e-05,3.70661]
[1777295255544,46.3,77692.63,278.5,-0.04924,6e-05,3.67337]
[1777295258799,46.3,77695.65,278.5,-0.04906,6e-05,3.66259]
[1777295263922,46.3,77699.6,278.5,-0.04882,6e-05,3.64864]
[1777295264776,46.3,77699.6,278.5,-0.04882,6e-05,3.64864]
[1777295270790,46.31,77696.51,278.5,-0.04902,6e-05,3.66068]
[1777295279712,46.31,77697.43,278.5,-0.04897,6e-05,3.65789]
[1777295284747,46.32,77699.99,278.5,-0.04884,6e-05,3.6501]
[1777295289781,46.33,77705.34,278.5,-0.04856,6e-05,3.63349]
[1777295294816,46.34,77703.84,278.5,-0.0487,6e-05,3.64169]
[1777295299852,46.35,77703.9,278.5,-0.04873,6e-05,3.64349]
[1777295304887,46.35,77704.4,278.5,-0.0487,6e-05,3.64194]
[1777295310542,46.35,77702.92,278.5,-0.0488,6e-05,3.64786]
[1777295314520,46.35,77693.82,278.5,-0.04928,6e-05,3.6745]
[1777295321666,46.35,77699.1,278.5,-0.04896,6e-05,3.65562]
[1777295326711,46.36,77705.4,278.5,-0.04859,6e-05,3.63337]
[1777295330382,46.36,77713.39,278.5,-0.04814,6e-05,3.60691]
[1777295337116,46.39,77711.41,278.5,-0.04833,6e-05,3.61845]
[1777295342152,46.4,77710.66,278.5,-0.04844,6e-05,3.62504]
[1777295347187,46.42,77710.16,278.5,-0.04854,6e-05,3.63068]
[1777295350208,46.42,77718.8,278.5,-0.04802,6e-05,3.60027]
[1777295355243,46.43,77713.51,278.5,-0.04837,6e-05,3.62091]
[1777295360584,46.43,77712.74,278.5,-0.04842,6e-05,3.62399]
[1777295362500,46.43,77720.56,278.5,-0.04796,6e-05,3.59659]
[1777295368334,46.44,77721.09,278.5,-0.04794,6e-05,3.5955]
[1777295373369,46.44,77715.19,278.5,-0.04823,6e-05,3.61096]
[1777295376390,46.44,77723.93,278.5,-0.04772,6e-05,3.58049]
[1777295381425,46.45,77726.29,278.5,-0.04759,6e-05,3.573]
[1777295386460,46.45,77736.07,278.5,-0.04703,6e-05,3.53962]
[1777295389481,46.45,77743.59,278.5,-0.0466,6e-05,3.51408]
[1777295394655,46.46,77749.05,278.5,-0.0463,6e-05,3.49621]
[1777295399938,46.47,77756.8,278.5,-0.04588,6e-05,3.47117]
[1777295402586,46.5,77758.39,278.5,-0.0459,6e-05,3.47208]
[1777295402679,46.51,77758.47,278.5,-0.04594,6e-05,3.47495]
[1777295402980,46.51,77758.47,278.5,-0.04594,6e-05,3.47495]
[1777295405891,46.49,77759.68,278.5,-0.04581,6e-05,3.46678]
[1777295410086,46.47,77752.35,278.5,-0.04616,6e-05,3.48776]
[1777295411389,46.47,77752.41,278.5,-0.04615,6e-05,3.48733]
[1777295416671,46.47,77753.28,278.5,-0.04608,6e-05,3.483]
[1777295420002,46.46,77753.82,278.5,-0.04604,6e-05,3.48049]
[1777295422021,46.46,77753.92,278.5,-0.04602,6e-05,3.47972]
[1777295427748,46.46,77753.74,278.5,-0.04601,6e-05,3.47908]
[1777295428091,46.46,77753.74,278.5,-0.04601,6e-05,3.47908]
[1777295433792,46.45,77754.56,278.5,-0.04588,6e-05,3.46919]
[1777295434019,46.45,77754.56,278.5,-0.04588,6e-05,3.46919]
[1777295439833,46.44,77753.39,278.5,-0.04592,6e-05,3.47205]
[1777295444794,46.44,77752.7,278.5,-0.04595,6e-05,3.47364]
[1777295446883,46.44,77760.34,278.5,-0.0455,6e-05,3.44675]
[1777295448158,46.43,77761.1,278.5,-0.04543,6e-05,3.44258]
[1777295448897,46.45,77761.2,278.5,-0.04549,6e-05,3.44585]
[1777295450951,46.46,77761.27,278.5,-0.04554,6e-05,3.44914]
[1777295450978,46.48,77761.27,278.5,-0.0456,6e-05,3.45261]
[1777295453013,46.47,77768.35,278.5,-0.04517,6e-05,3.42649]
[1777295458731,46.47,77773.51,278.5,-0.04486,6e-05,3.40829]
[1777295458770,46.47,77773.51,278.5,-0.04486,6e-05,3.40829]
[1777295464013,46.47,77773.22,278.5,-0.04487,6e-05,3.40872]
[1777295468037,46.46,77782.81,278.5,-0.04433,6e-05,3.37578]
[1777295472161,46.46,77782.2,278.5,-0.04436,6e-05,3.37765]
[1777295478107,46.46,77781.85,278.5,-0.04437,6e-05,3.37854]
[1777295480121,46.46,77773.6,278.5,-0.04483,6e-05,3.40648]
[1777295481128,46.46,77766.07,278.5,-0.04526,6e-05,3.43212]
[1777295486163,46.46,77768.41,278.5,-0.04512,6e-05,3.42349]
[1777295489187,46.46,77768.48,278.5,-0.04511,6e-05,3.423]
[1777295495227,46.45,77761.25,278.5,-0.04543,6e-05,3.44099]
[1777295499272,46.45,77760.52,278.5,-0.04547,6e-05,3.44302]
[1777295499307,46.45,77760.52,278.5,-0.04547,6e-05,3.44302]
[1777295503195,46.45,77766.14,278.5,-0.04514,6e-05,3.42311]
[1777295503282,46.45,77765.83,278.5,-0.04515,6e-05,3.42404]
[1777295508317,46.46,77768.38,278.5,-0.04504,6e-05,3.41723]
[1777295511859,46.46,77767.93,278.5,-0.04508,6e-05,3.41954]
[1777295511865,46.46,77767.93,278.5,-0.04508,6e-05,3.41954]
[1777295511951,46.46,77767.93,278.5,-0.04508,6e-05,3.41954]
[1777295512574,46.46,77748.76,278.5,-0.04619,6e-05,3.48661]
[1777295513641,46.47,77736.25,278.5,-0.04693,6e-05,3.53036]
[1777295514250,46.47,77736.25,278.5,-0.04693,6e-05,3.53036]
[1777295519396,46.47,77734.45,278.5,-0.04705,6e-05,3.53776]
[1777295525437,46.48,77728.56,278.5,-0.04741,6e-05,3.55938]
[1777295530740,46.48,77732.92,278.5,-0.04717,6e-05,3.5448]
[1777295536515,46.49,77732.25,278.5,-0.04723,6e-05,3.54844]
[1777295541549,46.49,77732.41,278.5,-0.04723,6e-05,3.54877]
[1777295547591,46.5,77735.67,278.5,-0.04706,6e-05,3.53855]
[1777295551619,46.5,77744.51,278.5,-0.04649,6e-05,3.50273]
[1777295555393,46.5,77743.59,278.5,-0.04655,6e-05,3.50672]
[1777295555647,46.5,77744.09,278.5,-0.04653,6e-05,3.50524]
[1777295560683,46.5,77741.89,278.5,-0.04664,6e-05,3.51158]
[1777295565761,46.49,77740.06,278.5,-0.04673,6e-05,3.5169]
[1777295571760,46.48,77738.12,278.5,-0.04681,6e-05,3.5218]
[1777295576794,46.48,77737.09,278.5,-0.04685,6e-05,3.52405]
[1777295577570,46.48,77737.09,278.5,-0.04685,6e-05,3.52405]
[1777295583188,46.47,77735.38,278.5,-0.04692,6e-05,3.52842]
[1777295586865,46.47,77746.8,278.5,-0.04624,6e-05,3.48768]
[1777295591275,46.46,77747.7,278.5,-0.04617,6e-05,3.48376]
[1777295596936,46.46,77751.37,278.5,-0.04594,6e-05,3.46985]
[1777295601425,46.45,77754.53,278.5,-0.04575,6e-05,3.45826]
[1777295601970,46.45,77756.65,278.5,-0.04562,6e-05,3.4508]
[1777295606688,46.46,77761.46,278.5,-0.04537,6e-05,3.43573]
[1777295612040,46.47,77759.56,278.5,-0.04545,6e-05,3.43865]
[1777295616325,46.48,77760.81,278.5,-0.0454,6e-05,3.43584]
[1777295617130,46.48,77760.81,278.5,-0.0454,6e-05,3.43584]
[1777295617076,46.48,77760.12,278.5,-0.04544,6e-05,3.43807]
[1777295618082,46.48,77757.89,278.5,-0.04557,6e-05,3.44609]
[1777295623120,46.49,77755.04,278.5,-0.04576,6e-05,3.45757]
[1777295628152,46.49,77747.16,278.5,-0.04624,6e-05,3.4864]
[1777295633188,46.54,77742.98,278.5,-0.04665,6e-05,3.51106]
[1777295633597,46.54,77742.98,278.5,-0.04665,6e-05,3.51106]
[1777295639230,46.59,77736.2,278.5,-0.04721,6e-05,3.54412]
[1777295644264,46.59,77736.5,278.5,-0.0472,6e-05,3.54397]
[1777295650306,46.6,77737.9,278.5,-0.04714,6e-05,3.54015]
[1777295655342,46.6,77738.43,278.5,-0.04712,6e-05,3.53922]
[1777295660838,46.6,77739.11,278.5,-0.0471,6e-05,3.53758]
[1777295666420,46.61,77739.75,278.5,-0.04708,6e-05,3.53664]
[1777295671456,46.61,77739.96,278.5,-0.04701,6e-05,3.53091]
[1777295676491,46.62,77737.64,278.5,-0.04716,6e-05,3.53993]
[1777295680527,46.62,77722.94,278.5,-0.04804,6e-05,3.59212]
[1777295685541,46.62,77721.16,278.5,-0.04816,6e-05,3.59887]
[1777295691605,46.63,77718.59,278.5,-0.04832,6e-05,3.60846]
[1777295696639,46.63,77717.13,278.5,-0.04841,6e-05,3.61399]
[1777295702220,46.63,77712.38,278.5,-0.0487,6e-05,3.63109]
[1777295704817,46.63,77704.11,278.5,-0.04921,6e-05,3.66057]
[1777295704917,46.63,77693.62,278.5,-0.04985,6e-05,3.69806]
[1777295710738,46.63,77698.29,278.5,-0.04955,6e-05,3.68104]
[1777295715773,46.63,77700.75,278.5,-0.0494,6e-05,3.67208]
[1777295720807,46.63,77704.34,278.5,-0.04918,6e-05,3.65929]
[1777295725842,46.63,77708.76,278.5,-0.04892,6e-05,3.64366]
[1777295730877,46.63,77717.09,278.5,-0.04842,6e-05,3.61441]
[1777295735912,46.63,77718.43,278.5,-0.04827,6e-05,3.60413]
[1777295740948,46.63,77718.2,278.5,-0.0483,6e-05,3.60542]
[1777295745983,46.64,77717.94,278.5,-0.04832,6e-05,3.60683]
[1777295751019,46.64,77718.8,278.5,-0.04828,6e-05,3.60426]
[1777295753223,46.64,77718.77,278.5,-0.04828,6e-05,3.60446]
[1777295755312,46.64,77718.99,278.5,-0.04827,6e-05,3.60387]
[1777295756434,46.64,77721.25,278.5,-0.04814,6e-05,3.5961]
[1777295757692,46.64,77727.1,278.5,-0.04779,6e-05,3.57564]
[1777295762364,46.64,77730.85,278.5,-0.04757,6e-05,3.56279]
[1777295769174,46.65,77729.65,278.5,-0.04767,6e-05,3.56836]
[1777295769504,46.65,77731.09,278.5,-0.04758,6e-05,3.56347]
[1777295770153,46.65,77744.17,278.5,-0.04682,6e-05,3.51803]
[1777295775188,46.71,77749.67,278.5,-0.0467,6e-05,3.51102]
[1777295780222,46.76,77747.61,278.5,-0.04699,6e-05,3.52862]
[1777295785257,46.78,77747.27,278.5,-0.04708,6e-05,3.53404]
[1777295790293,46.78,77748.14,278.5,-0.04705,6e-05,3.53189]
[1777295795328,46.79,77747.42,278.5,-0.04703,6e-05,3.52935]
[1777295800363,46.79,77747.97,278.5,-0.04701,6e-05,3.52833]
[1777295805398,46.8,77748.5,278.5,-0.047,6e-05,3.52735]
[1777295810433,46.8,77748.78,278.5,-0.04699,6e-05,3.52724]
[1777295815468,46.8,77747.79,278.5,-0.04707,6e-05,3.53154]
[1777295820503,46.81,77747.78,278.5,-0.04708,6e-05,3.53245]
[1777295823448,46.81,77747.86,278.5,-0.04708,6e-05,3.53252]
[1777295826131,46.81,77747.98,278.5,-0.04708,6e-05,3.53245]
[1777295826245,46.81,77747.98,278.5,-0.04708,6e-05,3.53245]
[1777295826345,46.81,77749.04,278.5,-0.04703,6e-05,3.52913]
[1777295826447,46.81,77749.04,278.5,-0.04703,6e-05,3.52913]
[1777295827773,46.81,77749.07,278.5,-0.04702,6e-05,3.52903]
[1777295827863,46.81,77748.37,278.5,-0.04705,6e-05,3.5308]
[1777295830573,46.81,77756.37,278.5,-0.04659,6e-05,3.50348]
[1777295833881,46.81,77758.96,278.5,-0.04645,6e-05,3.49495]
[1777295839636,46.82,77761.24,278.5,-0.04635,6e-05,3.48876]
[1777295844671,46.83,77756.6,278.5,-0.04663,6e-05,3.5059]
[1777295849706,46.83,77750.24,278.5,-0.04702,6e-05,3.52893]
[1777295854741,46.84,77752.84,278.5,-0.04682,6e-05,3.51516]
[1777295859776,46.84,77755.26,278.5,-0.04669,6e-05,3.50785]
[1777295864811,46.85,77752.16,278.5,-0.04689,6e-05,3.51958]
[1777295869846,46.85,77752.66,278.5,-0.04688,6e-05,3.51882]
[1777295871560,46.85,77754.71,278.5,-0.04676,6e-05,3.51193]
[1777295876894,46.86,77755.83,278.5,-0.04672,6e-05,3.50934]
[1777295881930,46.87,77766.9,278.5,-0.0461,6e-05,3.47235]
[1777295886965,46.87,77765.8,278.5,-0.04618,6e-05,3.47747]
[1777295892000,46.88,77767.06,278.5,-0.04613,6e-05,3.4745]
[1777295897035,46.88,77767.7,278.5,-0.04612,6e-05,3.47368]
[1777295902070,46.89,77767.46,278.5,-0.04615,6e-05,3.47586]
[1777295907104,46.9,77769.79,278.5,-0.04604,6e-05,3.46925]
[1777295909119,46.9,77777.25,278.5,-0.04563,6e-05,3.44435]
[1777295912189,46.93,77791.05,278.5,-0.04489,6e-05,3.39858]
[1777295917495,46.96,77792.58,278.5,-0.04489,6e-05,3.39851]
[1777295922198,46.97,77791.3,278.5,-0.04499,6e-05,3.40476]
[1777295924396,46.97,77780.83,278.5,-0.0456,6e-05,3.44136]
[1777295928338,46.98,77778.2,278.5,-0.04577,6e-05,3.45126]
[1777295934305,46.99,77777.45,278.5,-0.04584,6e-05,3.456]
[1777295939340,47.0,77778.39,278.5,-0.04582,6e-05,3.45435]
[1777295944375,47.0,77776.86,278.5,-0.04593,6e-05,3.46111]
[1777295946902,47.01,77776.92,278.5,-0.04594,6e-05,3.46151]
[1777295947000,47.01,77776.92,278.5,-0.04594,6e-05,3.46151]
[1777295947396,47.01,77774.13,278.5,-0.0461,6e-05,3.47133]
[1777295947618,47.01,77774.13,278.5,-0.0461,6e-05,3.47133]
[1777295948403,47.01,77775.17,278.5,-0.04605,6e-05,3.46806]
[1777295953441,47.02,77771.04,278.5,-0.04631,6e-05,3.48361]
[1777295955454,47.02,77757.68,278.5,-0.04709,6e-05,3.53006]
[1777295960490,47.02,77755.53,278.5,-0.04723,6e-05,3.53835]
[1777295965525,47.03,77755.91,278.5,-0.04722,6e-05,3.53785]
[1777295970560,47.03,77753.47,278.5,-0.04737,6e-05,3.54708]
[1777295975594,47.03,77752.3,278.5,-0.04738,6e-05,3.54594]
[1777295980630,47.04,77752.57,278.5,-0.04738,6e-05,3.54573]
[1777295985665,47.04,77752.67,278.5,-0.04738,6e-05,3.5461]
[1777295990700,47.04,77752.35,278.5,-0.04741,6e-05,3.54792]
[1777295992714,47.05,77760.08,278.5,-0.04697,6e-05,3.52148]
[1777295997751,47.05,77761.18,278.5,-0.04692,6e-05,3.5186]
[1777296002787,47.05,77761.48,278.5,-0.04692,6e-05,3.51847]
[1777296007821,47.06,77762.01,278.5,-0.0469,6e-05,3.51754]
[1777296008785,47.06,77762.01,278.5,-0.0469,6e-05,3.51754]
[1777296014871,47.07,77764.48,278.5,-0.04678,6e-05,3.5103]
[1777296019905,47.07,77764.67,278.5,-0.04679,6e-05,3.51077]
[1777296024940,47.07,77764.35,278.5,-0.04682,6e-05,3.51259]
[1777296029976,47.08,77764.96,278.5,-0.0468,6e-05,3.51155]
[1777296035011,47.08,77765.11,278.5,-0.04673,6e-05,3.50601]
[1777296040046,47.09,77764.15,278.5,-0.0468,6e-05,3.51019]
[1777296045081,47.09,77765.02,278.5,-0.04677,6e-05,3.50806]
[1777296050115,47.1,77764.61,278.5,-0.04681,6e-05,3.51033]
[1777296055151,47.1,77763.55,278.5,-0.04688,6e-05,3.51483]
[1777296057906,47.1,77764.97,278.5,-0.0468,6e-05,3.51028]
[1777296063207,47.11,77771.39,278.5,-0.04645,6e-05,3.48931]
[1777296068242,47.11,77773.61,278.5,-0.04634,6e-05,3.48275]
[1777296072270,47.12,77782.66,278.5,-0.04584,6e-05,3.45278]
[1777296077305,47.12,77790.93,278.5,-0.04539,6e-05,3.4262]
[1777296082340,47.13,77788.87,278.5,-0.04554,6e-05,3.43474]
[1777296083709,47.13,77788.52,278.5,-0.04556,6e-05,3.43623]
[1777296084354,47.13,77786.77,278.5,-0.04566,6e-05,3.44196]
[1777296089389,47.13,77789.92,278.5,-0.04546,6e-05,3.43026]
[1777296091407,47.13,77789.51,278.5,-0.04548,6e-05,3.43146]
[1777296097444,47.12,77790.17,278.5,-0.04535,6e-05,3.42212]
[1777296101450,47.12,77788.75,278.5,-0.04542,6e-05,3.4264]
[1777296101467,47.12,77788.75,278.5,-0.04542,6e-05,3.4264]
[1777296102177,47.12,77787.73,278.5,-0.04548,6e-05,3.42968]
[1777296102758,47.12,77788.28,278.5,-0.04545,6e-05,3.42763]
[1777296104882,47.11,77777.14,278.5,-0.04607,6e-05,3.46508]
[1777296105501,47.11,77777.41,278.5,-0.04605,6e-05,3.46392]
[1777296110536,47.12,77778.07,278.5,-0.04604,6e-05,3.46306]
[1777296115573,47.13,77777.46,278.5,-0.04609,6e-05,3.46648]
[1777296120608,47.13,77776.12,278.5,-0.04619,6e-05,3.47235]
[1777296125644,47.14,77778.2,278.5,-0.0461,6e-05,3.46655]
[1777296130678,47.14,77777.68,278.5,-0.04615,6e-05,3.46963]
[1777296135714,47.15,77778.46,278.5,-0.04612,6e-05,3.46827]
[1777296140401,47.16,77778.23,278.5,-0.04615,6e-05,3.4701]
[1777296140770,47.16,77776.87,278.5,-0.04624,6e-05,3.475]
[1777296141415,47.16,77776.87,278.5,-0.04624,6e-05,3.475]
[1777296144602,47.15,77777.49,278.5,-0.04619,6e-05,3.47236]
[1777296145527,47.15,77777.04,278.5,-0.04621,6e-05,3.47338]
[1777296146645,47.15,77777.4,278.5,-0.04618,6e-05,3.4719]
[1777296149006,47.15,77777.35,278.5,-0.04618,6e-05,3.47155]
[1777296150493,47.15,77776.82,278.5,-0.0462,6e-05,3.47284]
[1777296150529,47.14,77770.49,278.5,-0.04656,6e-05,3.49418]
[1777296156228,47.15,77771.33,278.5,-0.04645,6e-05,3.48628]
[1777296156276,47.15,77763.85,278.5,-0.04689,6e-05,3.51233]
[1777296159882,47.15,77754.97,278.5,-0.04742,6e-05,3.54336]
[1777296164917,47.16,77756.23,278.5,-0.04735,6e-05,3.53967]
[1777296169952,47.16,77759.14,278.5,-0.04719,6e-05,3.53027]
[1777296175794,47.16,77759.39,278.5,-0.04719,6e-05,3.53]
[1777296185057,47.17,77757.35,278.5,-0.04733,6e-05,3.53855]
[1777296190601,47.17,77757.09,278.5,-0.04736,6e-05,3.53996]
[1777296200162,47.18,77758.0,278.5,-0.04733,6e-05,3.53837]
[1777296205196,47.18,77758.24,278.5,-0.04733,6e-05,3.53819]
[1777296210232,47.18,77757.97,278.5,-0.04735,6e-05,3.53975]
[1777296215266,47.19,77758.34,278.5,-0.04727,6e-05,3.53318]
[1777296220676,47.19,77758.58,278.5,-0.04726,6e-05,3.53276]
[1777296225338,47.2,77768.77,278.5,-0.04669,6e-05,3.49874]
[1777296230851,47.2,77770.16,278.5,-0.04662,6e-05,3.49476]
[1777296240443,47.21,77772.34,278.5,-0.04653,6e-05,3.48952]
[1777296242014,47.21,77774.35,278.5,-0.04642,6e-05,3.48286]
[1777296242750,47.21,77774.35,278.5,-0.04642,6e-05,3.48286]
[1777296244761,47.21,77780.44,278.5,-0.04608,6e-05,3.46258]
[1777296244862,47.21,77780.44,278.5,-0.04608,6e-05,3.46283]
[1777296250876,47.21,77782.88,278.5,-0.04592,6e-05,3.45304]
[1777296251490,47.21,77782.88,278.5,-0.04592,6e-05,3.45304]
[1777296251506,47.21,77782.88,278.5,-0.04592,6e-05,3.45304]
[1777296256554,47.2,77788.94,278.5,-0.04556,6e-05,3.43125]
[1777296259107,47.2,77795.34,278.5,-0.04519,6e-05,3.40928]
[1777296264610,47.19,77797.23,278.5,-0.04507,6e-05,3.40208]
[1777296269645,47.19,77796.28,278.5,-0.04511,6e-05,3.40458]
[1777296274681,47.19,77792.99,278.5,-0.04521,6e-05,3.4091]
[1777296279715,47.18,77799.39,278.5,-0.04484,6e-05,3.38686]
[1777296279976,47.18,77799.39,278.5,-0.04484,6e-05,3.38686]
[1777296285008,47.18,77801.03,278.5,-0.04474,6e-05,3.38086]
[1777296286451,47.18,77800.72,278.5,-0.04476,6e-05,3.38179]
[1777296291800,47.18,77797.03,278.5,-0.04495,6e-05,3.39343]
[1777296296835,47.17,77795.31,278.5,-0.04504,6e-05,3.39855]
[1777296300424,47.17,77795.57,278.5,-0.04502,6e-05,3.39727]
[1777296300500,47.17,77795.57,278.5,-0.04502,6e-05,3.39727]
[1777296300598,47.17,77795.57,278.5,-0.04502,6e-05,3.39727]
[1777296300864,47.17,77773.34,278.5,-0.04627,6e-05,3.47244]
[1777296301131,47.17,77773.34,278.5,-0.04627,6e-05,3.47244]
[1777296301800,47.17,77773.34,278.5,-0.04627,6e-05,3.47244]
[1777296301871,47.17,77763.6,278.5,-0.04683,6e-05,3.50552]
[1777296302270,47.17,77763.6,278.5,-0.04683,6e-05,3.50552]
[1777296302632,47.17,77763.6,278.5,-0.04683,6e-05,3.50552]
[1777296302878,47.17,77758.27,278.5,-0.04714,6e-05,3.52354]
[1777296307913,47.17,77751.49,278.5,-0.04754,6e-05,3.54762]
[1777296311940,47.17,77743.64,278.5,-0.04801,6e-05,3.57527]
[1777296317640,47.18,77742.14,278.5,-0.04811,6e-05,3.58082]
[1777296320905,47.18,77734.46,278.5,-0.04857,6e-05,3.60775]
[1777296325916,47.18,77731.24,278.5,-0.04876,6e-05,3.61901]
[1777296327046,47.18,77722.98,278.5,-0.04925,6e-05,3.64801]
[1777296331984,47.18,77723.09,278.5,-0.04917,6e-05,3.6414]
[1777296332753,47.18,77723.09,278.5,-0.04917,6e-05,3.6414]
[1777296338123,47.17,77725.51,278.5,-0.04901,6e-05,3.63217]
[1777296343159,47.17,77724.08,278.5,-0.0491,6e-05,3.63709]
[1777296348234,47.17,77721.49,278.5,-0.04925,6e-05,3.64603]
[1777296354235,47.17,77724.23,278.5,-0.04908,6e-05,3.63627]
[1777296359270,47.17,77724.31,278.5,-0.04908,6e-05,3.63589]
[1777296364305,47.17,77724.6,278.5,-0.04906,6e-05,3.63482]
[1777296369339,47.17,77728.18,278.5,-0.04884,6e-05,3.62227]
[1777296374375,47.17,77723.37,278.5,-0.04913,6e-05,3.6392]
[1777296379409,47.17,77723.77,278.5,-0.04911,6e-05,3.63772]
[1777296384445,47.17,77723.5,278.5,-0.04912,6e-05,3.6386]
[1777296389480,47.17,77723.28,278.5,-0.04913,6e-05,3.6393]
[1777296390993,47.17,77723.28,278.5,-0.04913,6e-05,3.6393]
[1777296391666,47.17,77724.28,278.5,-0.04907,6e-05,3.63577]
[1777296391766,47.17,77724.66,278.5,-0.04897,6e-05,3.62788]
[1777296393830,47.16,77724.63,278.5,-0.04896,6e-05,3.62747]
[1777296399978,47.15,77723.71,278.5,-0.04896,6e-05,3.62766]
[1777296402511,47.14,77722.9,278.5,-0.04899,6e-05,3.62898]
[1777296403519,47.14,77723.58,278.5,-0.04894,6e-05,3.62608]
[1777296408613,47.12,77723.26,278.5,-0.04891,6e-05,3.62417]
[1777296411668,47.12,77723.27,278.5,-0.04889,6e-05,3.62313]
[1777296411769,47.12,77723.61,278.5,-0.04886,6e-05,3.62144]
[1777296415663,47.12,77715.15,278.5,-0.04937,6e-05,3.65123]
[1777296420698,47.12,77712.12,278.5,-0.04955,6e-05,3.66175]
[1777296425733,47.12,77711.59,278.5,-0.04958,6e-05,3.66339]
[1777296430768,47.11,77710.54,278.5,-0.04964,6e-05,3.66684]
[1777296435803,47.11,77712.82,278.5,-0.0495,6e-05,3.65855]
[1777296440838,47.11,77711.74,278.5,-0.04956,6e-05,3.66216]
[1777296445873,47.11,77713.16,278.5,-0.04947,6e-05,3.65696]
[1777296450908,47.11,77713.47,278.5,-0.04945,6e-05,3.65568]
[1777296451915,47.11,77702.94,278.5,-0.05001,6e-05,3.68689]
[1777296453928,47.11,77694.95,278.5,-0.0505,6e-05,3.71517]
[1777296458964,47.11,77686.96,278.5,-0.05098,6e-05,3.74305]
[1777296463999,47.1,77680.6,278.5,-0.05137,6e-05,3.76498]
[1777296466013,47.1,77672.12,278.5,-0.05189,6e-05,3.79516]
[1777296469034,47.1,77659.95,278.5,-0.05265,6e-05,3.83857]
[1777296469148,47.1,77659.95,278.5,-0.05265,6e-05,3.83857]
[1777296471073,47.08,77653.91,278.5,-0.05298,6e-05,3.8573]
[1777296472075,47.08,77667.37,278.5,-0.05211,6e-05,3.80754]
[1777296473079,47.08,77682.1,278.5,-0.05118,6e-05,3.75403]
[1777296478115,47.07,77685.25,278.5,-0.05096,6e-05,3.74181]
[1777296481597,47.07,77683.62,278.5,-0.05106,6e-05,3.7473]
[1777296481677,47.07,77686.54,278.5,-0.05087,6e-05,3.73647]
[1777296482111,47.07,77686.54,278.5,-0.05087,6e-05,3.73647]
[1777296482412,47.07,77686.54,278.5,-0.05087,6e-05,3.73647]
[1777296482511,47.06,77687.28,278.5,-0.05081,6e-05,3.73314]
[1777296486771,47.06,77687.74,278.5,-0.05078,6e-05,3.73117]
[1777296486872,47.06,77687.52,278.5,-0.05079,6e-05,3.73164]
[1777296487584,47.06,77687.52,278.5,-0.05079,6e-05,3.73164]
[1777296487613,47.06,77687.43,278.5,-0.05078,6e-05,3.7313]
[1777296493221,47.05,77693.9,278.5,-0.05037,6e-05,3.70739]
[1777296498257,47.05,77693.04,278.5,-0.05041,6e-05,3.7099]
[1777296503292,47.05,77695.02,278.5,-0.05028,6e-05,3.70223]
[1777296508328,47.05,77695.9,278.5,-0.05022,6e-05,3.69855]
[1777296513363,47.04,77694.51,278.5,-0.05022,6e-05,3.69689]
[1777296518398,47.04,77695.73,278.5,-0.05013,6e-05,3.69202]
[1777296523432,47.04,77697.95,278.5,-0.04999,6e-05,3.68356]
[1777296528468,47.04,77697.84,278.5,-0.04999,6e-05,3.68355]
[1777296534509,47.03,77698.34,278.5,-0.04995,6e-05,3.6813]
[1777296539544,47.03,77699.54,278.5,-0.04987,6e-05,3.67668]
[1777296540193,47.03,77699.54,278.5,-0.04987,6e-05,3.67668]
[1777296541558,47.03,77716.62,278.5,-0.04883,6e-05,3.61618]
[1777296546594,47.03,77719.08,278.5,-0.04869,6e-05,3.60775]
[1777296551629,47.03,77719.46,278.5,-0.04867,6e-05,3.60665]
[1777296556664,47.04,77724.69,278.5,-0.04836,6e-05,3.58858]
[1777296561719,47.04,77724.94,278.5,-0.04835,6e-05,3.58802]
[1777296566359,47.04,77724.89,278.5,-0.04836,6e-05,3.58857]
[1777296571769,47.04,77723.85,278.5,-0.04835,6e-05,3.5866]
[1777296573783,47.04,77713.84,278.5,-0.04896,6e-05,3.62185]
[1777296577468,47.04,77712.27,278.5,-0.04905,6e-05,3.62743]
[1777296582568,47.04,77709.88,278.5,-0.0492,6e-05,3.6359]
[1777296587880,47.04,77710.53,278.5,-0.04916,6e-05,3.6336]
[1777296592745,47.04,77714.76,278.5,-0.0489,6e-05,3.61872]
[1777296592790,47.04,77714.76,278.5,-0.0489,6e-05,3.61872]
[1777296592869,47.04,77714.76,278.5,-0.0489,6e-05,3.61872]
[1777296592916,47.04,77715.01,278.5,-0.04889,6e-05,3.61787]
[1777296594815,47.04,77714.75,278.5,-0.0489,6e-05,3.61829]
[1777296596687,47.04,77716.13,278.5,-0.0488,6e-05,3.61247]
[1777296598817,47.03,77715.76,278.5,-0.0488,6e-05,3.61282]
[1777296599668,47.03,77715.94,278.5,-0.04878,6e-05,3.6117]
[1777296601954,47.02,77710.86,278.5,-0.04907,6e-05,3.62864]
[1777296603025,47.02,77714.59,278.5,-0.04884,6e-05,3.61499]
[1777296603066,47.02,77716.92,278.5,-0.04869,6e-05,3.60632]
[1777296604632,47.02,77713.27,278.5,-0.04891,6e-05,3.6192]
[1777296604750,47.02,77713.27,278.5,-0.04891,6e-05,3.6192]
[1777296605014,47.02,77724.81,278.5,-0.04822,6e-05,3.57873]
[1777296605330,47.02,77724.81,278.5,-0.04822,6e-05,3.57873]
[1777296605380,47.02,77724.81,278.5,-0.04822,6e-05,3.57873]
[1777296605485,47.02,77724.81,278.5,-0.04822,6e-05,3.57873]
[1777296605693,47.02,77724.81,278.5,-0.04822,6e-05,3.57873]
[1777296606021,47.02,77724.37,278.5,-0.04824,6e-05,3.57984]
[1777296608418,47.02,77718.22,278.5,-0.04861,6e-05,3.60154]
[1777296608530,47.02,77718.22,278.5,-0.04861,6e-05,3.60154]
[1777296609042,47.02,77726.13,278.5,-0.04814,6e-05,3.57389]
[1777296609764,47.02,77726.13,278.5,-0.04814,6e-05,3.57389]
[1777296610048,47.02,77726.44,278.5,-0.04811,6e-05,3.57239]
[1777296611294,47.02,77723.21,278.5,-0.04831,6e-05,3.58378]
[1777296612224,47.02,77715.72,278.5,-0.04876,6e-05,3.61013]
[1777296614308,47.02,77717.07,278.5,-0.04868,6e-05,3.60543]
[1777296616730,47.02,77723.93,278.5,-0.04827,6e-05,3.5815]
[1777296618989,47.02,77732.83,278.5,-0.04774,6e-05,3.55065]
[1777296619024,47.02,77732.83,278.5,-0.04774,6e-05,3.55065]
[1777296619722,47.02,77727.95,278.5,-0.04803,6e-05,3.56778]
[1777296620126,47.02,77717.68,278.5,-0.04865,6e-05,3.60384]
[1777296623147,47.02,77729.41,278.5,-0.04795,6e-05,3.56297]
[1777296628182,47.02,77728.89,278.5,-0.04799,6e-05,3.5653]
[1777296633217,47.03,77725.98,278.5,-0.0481,6e-05,3.57002]
[1777296633428,47.03,77725.98,278.2,-0.0481,6e-05,3.57002]
[1777296639259,47.03,77727.85,278.2,-0.048,6e-05,3.56409]
[1777296641952,47.03,77716.07,278.2,-0.04871,6e-05,3.60554]
[1777296642280,47.03,77707.89,278.2,-0.0492,6e-05,3.63435]
[1777296643533,47.03,77707.89,278.2,-0.0492,6e-05,3.63435]
[1777296644164,47.03,77707.89,278.2,-0.0492,6e-05,3.63435]
[1777296644189,47.03,77697.54,278.2,-0.04983,6e-05,3.67094]
[1777296645177,47.03,77681.07,278.2,-0.05085,6e-05,3.7296]
[1777296647159,47.03,77683.09,278.2,-0.05072,6e-05,3.72219]
[1777296647278,47.03,77690.0,278.2,-0.05029,6e-05,3.69735]
[1777296649632,47.03,77695.93,278.2,-0.04992,6e-05,3.67611]
[1777296655828,47.03,77703.51,278.2,-0.04945,6e-05,3.64886]
[1777296657384,47.02,77690.28,278.2,-0.05026,6e-05,3.69577]
[1777296658314,47.02,77690.28,278.2,-0.05026,6e-05,3.69577]
[1777296661413,47.02,77676.84,278.2,-0.05109,6e-05,3.74341]
[1777296666447,47.02,77680.58,278.2,-0.05084,6e-05,3.729]
[1777296671488,47.01,77678.97,278.2,-0.05092,6e-05,3.73395]
[1777296675201,47.01,77678.4,278.2,-0.05095,6e-05,3.73565]
[1777296675516,47.01,77692.93,278.2,-0.05004,6e-05,3.68329]
[1777296679746,47.01,77693.57,278.2,-0.05,6e-05,3.68069]
[1777296682024,47.01,77685.24,278.2,-0.05051,6e-05,3.71017]
[1777296684820,47.01,77676.5,278.2,-0.05105,6e-05,3.74128]
[1777296685911,47.0,77659.07,278.2,-0.05214,6e-05,3.80379]
[1777296686602,47.0,77650.09,278.2,-0.05271,6e-05,3.83653]
[1777296689089,47.0,77648.53,278.2,-0.0528,6e-05,3.84162]
[1777296689151,47.0,77642.25,278.2,-0.0532,6e-05,3.8643]
[1777296694659,47.0,77646.43,278.2,-0.05286,6e-05,3.84296]
[1777296698329,47.0,77654.36,278.2,-0.05235,6e-05,3.81418]
[1777296699689,47.0,77657.88,278.2,-0.05213,6e-05,3.80147]
[1777296699936,47.0,77657.88,278.2,-0.05213,6e-05,3.80147]
[1777296700194,47.0,77657.88,278.2,-0.05213,6e-05,3.80147]
[1777296700198,47.0,77673.42,278.2,-0.05115,6e-05,3.74535]
[1777296701320,47.0,77684.49,278.2,-0.05046,6e-05,3.70542]
[1777296703707,46.99,77691.55,278.2,-0.05,6e-05,3.67892]
[1777296707780,46.98,77687.72,278.2,-0.05018,6e-05,3.68949]
[1777296707882,46.98,77687.72,278.2,-0.05018,6e-05,3.68949]
[1777296711955,46.97,77693.44,278.2,-0.0498,6e-05,3.66736]
[1777296712042,46.97,77703.35,278.2,-0.0492,6e-05,3.63217]
[1777296713165,46.97,77703.35,278.2,-0.0492,6e-05,3.63217]
[1777296713172,46.97,77725.96,278.2,-0.04784,6e-05,3.55281]
[1777296715806,46.97,77725.83,278.2,-0.04785,6e-05,3.55355]
[1777296718994,46.97,77728.13,278.2,-0.04772,6e-05,3.54597]
[1777296719042,46.98,77739.19,278.2,-0.04707,6e-05,3.50775]
[1777296720109,46.98,77746.43,278.2,-0.04665,6e-05,3.48299]
[1777296721739,46.98,77746.45,278.2,-0.04665,6e-05,3.48316]
[1777296726886,46.99,77750.55,278.2,-0.04644,6e-05,3.47062]
[1777296728227,46.99,77750.55,278.2,-0.04644,6e-05,3.47062]
[1777296728900,46.99,77762.12,278.2,-0.04578,6e-05,3.43156]
[1777296729907,46.99,77750.31,278.2,-0.04647,6e-05,3.47227]
[1777296730582,46.99,77750.31,278.2,-0.04647,6e-05,3.47227]
[1777296731083,46.99,77738.32,278.2,-0.04717,6e-05,3.51384]
[1777296736956,47.0,77738.48,278.2,-0.04718,6e-05,3.51429]
[1777296739977,47.0,77750.12,278.2,-0.04651,6e-05,3.47473]
[1777296743615,47.0,77750.93,278.2,-0.04648,6e-05,3.47269]
[1777296745671,47.0,77757.52,278.2,-0.0461,6e-05,3.45063]
[1777296751323,47.01,77764.15,278.2,-0.04575,6e-05,3.42946]
[1777296753688,47.02,77769.48,278.2,-0.04539,6e-05,3.40644]
[1777296754076,47.02,77776.97,278.2,-0.04497,6e-05,3.38147]
[1777296757096,47.02,77786.02,278.2,-0.04448,6e-05,3.35227]
[1777296757676,47.02,77786.02,278.2,-0.04448,6e-05,3.35227]
[1777296763140,47.06,77781.07,278.2,-0.04487,6e-05,3.37542]
[1777296768176,47.07,77780.71,278.2,-0.04492,6e-05,3.37874]
[1777296769201,47.07,77764.72,278.2,-0.04583,6e-05,3.43287]
[1777296770207,47.07,77755.88,278.2,-0.04634,6e-05,3.46345]
[1777296772223,47.07,77764.18,278.2,-0.04588,6e-05,3.43598]
[1777296775905,47.08,77769.06,278.2,-0.04562,6e-05,3.42037]
[1777296776251,47.08,77770.08,278.2,-0.04557,6e-05,3.41725]
[1777296776670,47.08,77770.08,278.2,-0.04557,6e-05,3.41725]
[1777296777258,47.08,77767.68,278.2,-0.0457,6e-05,3.42523]
[1777296780280,47.08,77759.33,278.2,-0.0462,6e-05,3.45463]
[1777296785315,47.1,77743.49,278.2,-0.04718,6e-05,3.51314]
[1777296788335,47.11,77735.44,278.2,-0.04767,6e-05,3.54149]
[1777296789343,47.11,77727.08,278.2,-0.04816,6e-05,3.5707]
[1777296791357,47.11,77713.22,278.2,-0.049,6e-05,3.6194]
[1777296794378,47.11,77723.91,278.2,-0.04836,6e-05,3.58198]
[1777296796392,47.11,77742.99,278.2,-0.04723,6e-05,3.51584]
[1777296801427,47.11,77745.57,278.2,-0.04709,6e-05,3.50787]
[1777296804448,47.11,77736.68,278.2,-0.04763,6e-05,3.53914]
[1777296809486,47.12,77743.29,278.2,-0.04725,6e-05,3.51692]
[1777296814522,47.12,77742.35,278.2,-0.04724,6e-05,3.51501]
[1777296817542,47.14,77750.59,278.2,-0.04682,6e-05,3.4903]
[1777296821171,47.18,77743.02,278.2,-0.04739,6e-05,3.52385]
[1777296825599,47.2,77750.63,278.2,-0.04705,6e-05,3.50359]
[1777296826608,47.21,77764.96,278.2,-0.04625,6e-05,3.45633]
[1777296829632,47.22,77774.02,278.2,-0.04574,6e-05,3.42637]
[1777296831719,47.22,77781.72,278.2,-0.04531,6e-05,3.40095]
[1777296837688,47.25,77783.51,278.2,-0.0453,6e-05,3.40024]
[1777296842723,47.33,77775.35,278.2,-0.04605,6e-05,3.44493]
[1777296846754,47.35,77766.12,278.2,-0.04664,6e-05,3.48023]
[1777296848766,47.35,77756.81,278.2,-0.04719,6e-05,3.5126]
[1777296851788,47.35,77764.11,278.2,-0.04678,6e-05,3.48812]
[1777296856822,47.36,77761.94,278.2,-0.04692,6e-05,3.49654]
[1777296861857,47.37,77761.75,278.2,-0.04695,6e-05,3.49837]
[1777296866893,47.37,77766.86,278.2,-0.04667,6e-05,3.48187]
[1777296869914,47.37,77757.47,278.2,-0.04723,6e-05,3.51461]
[1777296874948,47.38,77763.39,278.2,-0.04682,6e-05,3.48923]
[1777296876963,47.38,77753.7,278.2,-0.04739,6e-05,3.52285]
[1777296878976,47.38,77764.03,278.2,-0.0468,6e-05,3.48775]
[1777296880991,47.38,77773.01,278.2,-0.04629,6e-05,3.45759]
[1777296885019,47.42,77764.69,278.2,-0.04689,6e-05,3.49331]
[1777296888172,47.42,77753.04,278.2,-0.04758,6e-05,3.53382]
[1777296890054,47.42,77744.39,278.2,-0.04809,6e-05,3.5639]
[1777296895089,47.42,77742.25,278.2,-0.04822,6e-05,3.57164]
[1777296900437,47.43,77748.76,278.2,-0.04784,6e-05,3.5494]
[1777296902527,47.43,77725.68,278.2,-0.04922,6e-05,3.6299]
[1777296905160,47.43,77736.52,278.2,-0.04857,6e-05,3.59199]
[1777296910195,47.43,77732.31,278.2,-0.04883,6e-05,3.60684]
[1777296914223,47.43,77742.79,278.2,-0.0482,6e-05,3.57046]
[1777296919257,47.43,77736.6,278.2,-0.04858,6e-05,3.59227]
[1777296922279,47.43,77744.12,278.2,-0.04813,6e-05,3.56626]
[1777296927314,47.43,77741.34,278.2,-0.0483,6e-05,3.57624]
[1777296932349,47.43,77744.91,278.2,-0.04802,6e-05,3.55818]
[1777296935465,47.43,77756.87,278.2,-0.04732,6e-05,3.51724]
[1777296941412,47.44,77758.39,278.2,-0.04725,6e-05,3.51287]
[1777296943426,47.44,77768.75,278.2,-0.04665,6e-05,3.47779]
[1777296945440,47.44,77776.08,278.2,-0.04624,6e-05,3.45334]
[1777296950476,47.45,77784.23,278.2,-0.0458,6e-05,3.42713]
[1777296954922,47.46,77780.73,278.2,-0.04602,6e-05,3.44019]
[1777296960549,47.46,77774.74,278.2,-0.04639,6e-05,3.46217]
[1777296962562,47.47,77765.49,278.2,-0.04693,6e-05,3.49416]
[1777296964576,47.47,77755.8,278.2,-0.0475,6e-05,3.52774]
[1777296964879,47.47,77755.8,278.2,-0.0475,6e-05,3.52774]
[1777296970624,47.47,77753.97,278.2,-0.04762,6e-05,3.53461]
[1777296971627,47.47,77772.25,278.2,-0.04656,6e-05,3.47237]
[1777296976722,47.48,77764.42,278.2,-0.04703,6e-05,3.50016]
[1777296977672,47.48,77754.67,278.2,-0.0476,6e-05,3.53379]
[1777296982709,47.48,77754.98,278.2,-0.04759,6e-05,3.53331]
[1777296985729,47.48,77773.89,278.2,-0.0465,6e-05,3.46909]
[1777296990765,47.49,77772.05,278.2,-0.04663,6e-05,3.47663]
[1777296993786,47.49,77761.38,278.2,-0.04719,6e-05,3.50772]
[1777296998824,47.5,77769.87,278.2,-0.04671,6e-05,3.4796]
[1777296999974,47.5,77769.87,278.2,-0.04671,6e-05,3.4796]
[1777297000076,47.5,77776.86,278.2,-0.04631,6e-05,3.45629]
[1777297001938,47.5,77774.46,278.2,-0.04645,6e-05,3.46419]
[1777297004209,47.5,77781.84,278.2,-0.04602,6e-05,3.43893]
[1777297009902,47.49,77789.4,278.2,-0.04557,6e-05,3.4119]
[1777297010967,47.49,77789.4,278.2,-0.04557,6e-05,3.4119]
[1777297012248,47.49,77790.93,278.2,-0.04548,6e-05,3.40654]
[1777297012714,47.49,77791.98,278.2,-0.04541,6e-05,3.40269]
[1777297017958,47.48,77794.21,278.2,-0.04527,6e-05,3.39447]
[1777297019631,47.48,77794.21,278.2,-0.04527,6e-05,3.39447]
[1777297021688,47.48,77791.62,278.2,-0.04541,6e-05,3.40274]
[1777297022996,47.48,77801.27,278.2,-0.04487,6e-05,3.37015]
[1777297024129,47.48,77814.61,278.2,-0.04412,6e-05,3.32559]
[1777297024726,47.48,77814.61,278.2,-0.04412,6e-05,3.32559]
[1777297026609,47.48,77807.73,278.2,-0.0445,6e-05,3.34839]
[1777297026626,47.48,77797.94,278.2,-0.04505,6e-05,3.38092]
[1777297032060,47.47,77790.86,278.2,-0.04543,6e-05,3.40381]
[1777297037096,47.47,77795.39,278.2,-0.04516,6e-05,3.38788]
[1777297039936,47.47,77796.82,278.2,-0.04508,6e-05,3.38282]
[1777297040117,47.47,77806.22,278.2,-0.04455,6e-05,3.35134]
[1777297041468,47.47,77806.22,278.2,-0.04455,6e-05,3.35134]
[1777297044270,47.47,77813.04,278.2,-0.04417,6e-05,3.32852]
[1777297050187,47.47,77809.5,278.2,-0.04436,6e-05,3.33995]
[1777297052655,47.46,77818.75,278.2,-0.04378,5e-05,3.30344]
[1777297054218,47.46,77828.53,278.2,-0.04325,5e-05,3.27135]
[1777297055222,47.47,77820.81,278.2,-0.04367,5e-05,3.29673]
[1777297058243,47.47,77828.65,278.2,-0.04324,5e-05,3.27102]
[1777297059837,47.47,77828.7,278.2,-0.04324,5e-05,3.2709]
[1777297061441,47.47,77828.34,278.2,-0.04326,5e-05,3.27213]
[1777297061444,47.47,77828.34,278.2,-0.04326,5e-05,3.27213]
[1777297061445,47.47,77828.34,278.2,-0.04326,5e-05,3.27213]
[1777297061456,47.47,77828.34,278.2,-0.04326,5e-05,3.27213]
[1777297067306,47.47,77825.44,278.2,-0.04342,5e-05,3.282]
[1777297072341,47.47,77822.76,278.2,-0.04357,5e-05,3.29098]
[1777297076839,47.47,77823.77,278.2,-0.04352,5e-05,3.28777]
[1777297080252,47.47,77824.34,278.2,-0.04349,5e-05,3.28601]
[1777297082044,47.47,77824.04,278.2,-0.04351,5e-05,3.28704]
[1777297087446,47.47,77818.78,278.2,-0.0438,5e-05,3.30462]
[1777297088074,47.47,77818.78,278.2,-0.0438,5e-05,3.30462]
[1777297088077,47.47,77818.78,278.2,-0.0438,5e-05,3.30462]
[1777297094219,47.47,77828.88,278.2,-0.04325,5e-05,3.27157]
[1777297096509,47.47,77841.61,278.2,-0.04257,5e-05,3.23029]
[1777297098614,47.47,77842.77,278.2,-0.04251,5e-05,3.22664]
[1777297099177,47.47,77844.5,278.2,-0.04242,5e-05,3.22116]
[1777297104566,47.48,77850.77,278.2,-0.04209,5e-05,3.20169]
[1777297107587,47.48,77836.01,278.2,-0.04289,5e-05,3.25002]
[1777297112622,47.48,77832.13,278.2,-0.04304,5e-05,3.2572]
[1777297117658,47.48,77829.14,278.2,-0.0432,5e-05,3.26727]
[1777297119270,47.48,77827.76,278.2,-0.04328,5e-05,3.27184]
[1777297119463,47.48,77827.76,278.2,-0.04328,5e-05,3.27184]
[1777297121603,47.48,77819.0,278.2,-0.04376,5e-05,3.30067]
[1777297121626,47.48,77819.0,278.2,-0.04376,5e-05,3.30067]
[1777297123193,47.48,77818.23,278.2,-0.0438,5e-05,3.30321]
[1777297123700,47.48,77809.39,278.2,-0.04429,6e-05,3.33241]
[1777297124348,47.48,77809.39,278.2,-0.04429,6e-05,3.33241]
[1777297128105,47.48,77804.56,278.2,-0.04455,6e-05,3.34823]
[1777297130168,47.48,77804.85,278.2,-0.04453,6e-05,3.3471]
[1777297132681,47.48,77814.02,278.2,-0.04402,6e-05,3.31658]
[1777297132692,47.48,77814.02,278.2,-0.04402,6e-05,3.31658]
[1777297132698,47.48,77814.02,278.2,-0.04402,6e-05,3.31658]
[1777297132961,47.48,77816.77,278.2,-0.04387,5e-05,3.30747]
[1777297133360,47.48,77816.77,278.2,-0.04387,5e-05,3.30747]
[1777297133390,47.48,77816.77,278.2,-0.04387,5e-05,3.30747]
[1777297133769,47.48,77838.6,278.2,-0.04269,5e-05,3.236]
[1777297135592,47.48,77843.41,278.2,-0.04243,5e-05,3.22049]
[1777297135605,47.48,77843.41,278.2,-0.04243,5e-05,3.22049]
[1777297135792,47.48,77843.41,278.2,-0.04243,5e-05,3.22049]
[1777297135785,47.48,77854.92,278.2,-0.04182,5e-05,3.18348]
[1777297136207,47.48,77854.92,278.2,-0.04182,5e-05,3.18348]
[1777297136439,47.48,77854.92,278.2,-0.04182,5e-05,3.18348]
[1777297136539,47.48,77854.92,278.2,-0.04182,5e-05,3.18348]
[1777297139129,47.49,77863.53,278.2,-0.04138,5e-05,3.15649]
[1777297142170,47.49,77860.31,278.2,-0.04155,5e-05,3.16725]
[1777297142251,47.49,77868.92,278.2,-0.04111,5e-05,3.13996]
[1777297147877,47.5,77864.38,278.2,-0.04137,5e-05,3.15587]
[1777297151870,47.5,77865.22,278.2,-0.04134,5e-05,3.15403]
[1777297159961,47.51,77870.06,278.2,-0.04111,5e-05,3.14045]
[1777297165794,47.51,77868.76,278.2,-0.0412,5e-05,3.14548]
[1777297168017,47.52,77857.84,278.2,-0.04178,5e-05,3.18126]
[1777297173107,47.52,77851.94,278.2,-0.04204,5e-05,3.19517]
[1777297174227,47.52,77850.73,278.2,-0.0421,5e-05,3.19937]
[1777297174236,47.52,77850.73,278.2,-0.0421,5e-05,3.19937]
[1777297174317,47.52,77850.73,278.2,-0.0421,5e-05,3.19937]
[1777297174394,47.52,77850.73,278.2,-0.0421,5e-05,3.19937]
[1777297175273,47.52,77848.03,278.3,-0.04225,5e-05,3.20822]
[1777297175366,47.52,77856.67,278.3,-0.04179,5e-05,3.18052]
[1777297177280,47.53,77854.59,278.3,-0.04191,5e-05,3.18737]
[1777297178409,47.53,77854.4,278.3,-0.04192,5e-05,3.18813]
[1777297183449,47.53,77855.54,278.3,-0.04187,5e-05,3.18509]
[1777297185138,47.53,77840.73,278.3,-0.04266,5e-05,3.23336]
[1777297187098,47.53,77836.95,278.3,-0.04287,5e-05,3.24575]
[1777297192592,47.53,77839.16,278.3,-0.04276,5e-05,3.239]
[1777297194533,47.54,77838.88,278.3,-0.04278,5e-05,3.24007]
[1777297194536,47.54,77838.88,278.3,-0.04278,5e-05,3.24007]
[1777297196441,47.54,77846.06,278.3,-0.04239,5e-05,3.21695]
[1777297196511,47.54,77846.06,278.3,-0.04239,5e-05,3.21695]
[1777297201283,47.54,77845.14,278.3,-0.04244,5e-05,3.21979]
[1777297204202,47.54,77842.99,278.3,-0.04256,5e-05,3.22676]
[1777297208593,47.53,77848.1,278.3,-0.04228,5e-05,3.21012]
[1777297214152,47.53,77851.92,278.3,-0.04207,5e-05,3.19707]
[1777297218524,47.52,77860.73,278.3,-0.04158,5e-05,3.16743]
[1777297224411,47.51,77869.57,278.3,-0.04108,5e-05,3.13682]
[1777297228221,47.51,77866.58,278.3,-0.04122,5e-05,3.14535]
[1777297228439,47.51,77865.6,278.3,-0.04126,5e-05,3.14813]
[1777297232942,47.5,77869.32,278.3,-0.04098,5e-05,3.12911]
[1777297233474,47.5,77873.08,278.3,-0.04079,5e-05,3.11744]
[1777297238509,47.51,77873.57,278.3,-0.04078,5e-05,3.11728]
[1777297239084,47.51,77873.57,278.3,-0.04078,5e-05,3.11728]
[1777297239632,47.51,77864.7,278.3,-0.04125,5e-05,3.14576]
[1777297241536,47.51,77852.88,278.3,-0.04188,5e-05,3.18406]
[1777297242457,47.51,77852.88,278.3,-0.04188,5e-05,3.18406]
[1777297244452,47.51,77857.76,278.3,-0.04163,5e-05,3.16876]
[1777297247577,47.52,77849.57,278.3,-0.04207,5e-05,3.19582]
[1777297249491,47.52,77847.91,278.3,-0.04216,5e-05,3.20132]
[1777297249697,47.52,77839.37,278.3,-0.04262,5e-05,3.22909]
[1777297250862,47.52,77839.37,278.3,-0.04262,5e-05,3.22909]
[1777297252355,47.52,77835.5,278.3,-0.04283,5e-05,3.24186]
[1777297252781,47.52,77847.48,278.3,-0.04219,5e-05,3.20313]
[1777297253621,47.52,77862.95,278.3,-0.04138,5e-05,3.15361]
[1777297258656,47.53,77867.82,278.3,-0.04114,5e-05,3.13928]
[1777297260437,47.53,77868.69,278.3,-0.0411,5e-05,3.13676]
[1777297265704,47.53,77866.08,278.3,-0.04126,5e-05,3.14649]
[1777297267820,47.53,77866.76,278.3,-0.04123,5e-05,3.14456]
[1777297269733,47.54,77877.22,278.3,-0.0407,5e-05,3.11212]
[1777297274768,47.55,77882.71,278.3,-0.04044,5e-05,3.09631]
[1777297276784,47.55,77891.43,278.3,-0.04,5e-05,3.06954]
[1777297277791,47.55,77899.32,278.3,-0.03961,5e-05,3.04525]
[1777297279625,47.55,77902.99,278.3,-0.03943,5e-05,3.03423]
[1777297279949,47.56,77914.95,278.3,-0.03884,5e-05,2.99762]
[1777297280812,47.56,77925.14,278.3,-0.03835,5e-05,2.96679]
[1777297282663,47.56,77929.04,278.3,-0.03816,5e-05,2.9554]
[1777297283925,47.56,77929.53,278.3,-0.03815,5e-05,2.95445]
[1777297283937,47.57,77918.64,278.3,-0.03869,5e-05,2.98836]
[1777297284238,47.57,77918.64,278.3,-0.03869,5e-05,2.98836]
[1777297285575,47.57,77911.58,278.3,-0.03905,5e-05,3.01062]
[1777297285715,47.57,77911.58,278.3,-0.03905,5e-05,3.01062]
[1777297285829,47.57,77911.58,278.3,-0.03905,5e-05,3.01062]
[1777297286022,47.57,77911.57,278.3,-0.03906,5e-05,3.01111]
[1777297287871,47.58,77919.68,278.3,-0.03867,5e-05,2.987]
[1777297291899,47.59,77926.43,278.3,-0.0383,5e-05,2.96276]
[1777297296936,47.6,77930.79,278.3,-0.03813,5e-05,2.95212]
[1777297298950,47.61,77939.73,278.3,-0.03771,5e-05,2.92605]
[1777297303987,47.62,77939.92,278.3,-0.03775,5e-05,2.92843]
[1777297309022,47.64,77941.73,278.3,-0.03771,5e-05,2.92584]
[1777297311041,47.64,77956.89,278.3,-0.037,5e-05,2.88137]
[1777297313054,47.65,77944.18,278.3,-0.03763,5e-05,2.9209]
[1777297318249,47.66,77940.89,278.3,-0.03783,5e-05,2.9338]
[1777297322427,47.67,77942.4,278.3,-0.03779,5e-05,2.93089]
[1777297322675,47.67,77942.4,278.3,-0.03779,5e-05,2.93089]
[1777297324058,47.68,77935.53,278.3,-0.03814,5e-05,2.95289]
[1777297324066,47.68,77935.53,278.3,-0.03814,5e-05,2.95289]
[1777297326295,47.69,77936.69,278.3,-0.0381,5e-05,2.95043]
[1777297327014,47.69,77936.69,278.3,-0.0381,5e-05,2.95043]
[1777297327541,47.69,77937.61,278.3,-0.03807,5e-05,2.94872]
[1777297327856,47.69,77937.61,278.3,-0.03807,5e-05,2.94872]
[1777297327911,47.69,77927.53,278.3,-0.03858,5e-05,2.98002]
[1777297328956,47.69,77927.53,278.3,-0.03858,5e-05,2.98002]
[1777297329021,47.7,77907.8,278.3,-0.03956,5e-05,3.04136]
[1777297329528,47.7,77907.8,278.3,-0.03956,5e-05,3.04136]
[1777297329792,47.7,77907.8,278.3,-0.03956,5e-05,3.04136]
[1777297329853,47.7,77899.84,278.3,-0.03997,5e-05,3.06654]
[1777297330575,47.7,77899.84,278.3,-0.03997,5e-05,3.06654]
[1777297330806,47.7,77919.85,278.3,-0.03897,5e-05,3.00449]
[1777297332082,47.7,77927.66,278.3,-0.03859,5e-05,2.98086]
[1777297332276,47.7,77927.66,278.3,-0.03859,5e-05,2.98086]
[1777297333225,47.7,77931.88,278.3,-0.03839,5e-05,2.96845]
[1777297334368,47.71,77934.1,278.3,-0.03829,5e-05,2.96219]
[1777297334373,47.71,77934.1,278.3,-0.03829,5e-05,2.96219]
[1777297334596,47.71,77934.1,278.3,-0.03829,5e-05,2.96219]
[1777297334656,47.71,77953.3,278.3,-0.03737,5e-05,2.90457]
[1777297335888,47.71,77953.3,278.3,-0.03737,5e-05,2.90457]
[1777297337175,47.71,77958.02,278.3,-0.03716,5e-05,2.89166]
[1777297339490,47.72,77953.58,278.3,-0.03739,5e-05,2.90625]
[1777297339588,47.72,77945.03,278.3,-0.03781,5e-05,2.93267]
[1777297344335,47.74,77937.25,278.3,-0.03824,5e-05,2.95908]
[1777297345186,47.74,77937.25,278.3,-0.03824,5e-05,2.95908]
[1777297348007,47.74,77932.23,278.3,-0.0385,5e-05,2.97542]
[1777297348063,47.75,77920.8,278.3,-0.03908,5e-05,3.01144]
[1777297348662,47.75,77920.8,278.3,-0.03908,5e-05,3.01144]
[1777297354405,47.76,77911.26,278.3,-0.03953,5e-05,3.03786]
[1777297358433,47.77,77903.68,278.3,-0.03994,5e-05,3.06298]
[1777297363470,47.78,77903.43,278.3,-0.03998,5e-05,3.06561]
[1777297365272,47.78,77900.61,278.3,-0.04013,5e-05,3.07477]
[1777297370519,47.79,77896.64,278.3,-0.04036,5e-05,3.08918]
[1777297373117,47.79,77890.61,278.3,-0.04068,5e-05,3.10843]
[1777297382603,47.81,77884.8,278.3,-0.04102,5e-05,3.12956]
[1777297384617,47.81,77872.35,278.3,-0.04168,5e-05,3.16955]
[1777297386875,47.81,77870.45,278.3,-0.04178,5e-05,3.17578]
[1777297388213,47.81,77870.46,278.3,-0.04178,5e-05,3.17609]
[1777297390297,47.81,77858.88,278.3,-0.0424,5e-05,3.21348]
[1777297391122,47.81,77858.88,278.3,-0.0424,5e-05,3.21348]
[1777297391409,47.82,77857.68,278.3,-0.04247,5e-05,3.21755]
[1777297391501,47.82,77857.68,278.3,-0.04247,5e-05,3.21755]
[1777297391645,47.82,77857.68,278.3,-0.04247,5e-05,3.21755]
[1777297391843,47.82,77857.68,278.3,-0.04247,5e-05,3.21755]
[1777297391965,47.82,77857.68,278.3,-0.04247,5e-05,3.21755]
[1777297391969,47.82,77857.68,278.3,-0.04247,5e-05,3.21755]
[1777297392096,47.82,77841.78,278.3,-0.04332,5e-05,3.269]
[1777297392517,47.82,77841.78,278.3,-0.04332,5e-05,3.269]
[1777297393117,47.82,77841.78,278.3,-0.04332,5e-05,3.269]
[1777297392962,47.82,77818.47,278.3,-0.0446,6e-05,3.34539]
[1777297394131,47.82,77818.47,278.3,-0.0446,6e-05,3.34539]
[1777297395815,47.81,77809.72,278.3,-0.04508,6e-05,3.37417]
[1777297396829,47.81,77808.99,278.3,-0.04511,6e-05,3.37628]
[1777297397144,47.81,77808.99,278.3,-0.04511,6e-05,3.37628]
[1777297400222,47.81,77799.89,278.3,-0.04562,6e-05,3.40609]
[1777297403069,47.81,77798.02,278.3,-0.04572,6e-05,3.41196]
[1777297405176,47.81,77797.97,278.3,-0.04571,6e-05,3.41168]
[1777297408166,47.8,77794.4,278.3,-0.0459,6e-05,3.42273]
[1777297408122,47.8,77779.32,278.3,-0.04676,6e-05,3.4733]
[1777297413831,47.79,77775.22,278.3,-0.04689,6e-05,3.47959]
[1777297418866,47.79,77779.62,278.3,-0.04661,6e-05,3.46309]
[1777297421575,47.78,77779.63,278.3,-0.0466,6e-05,3.46245]
[1777297423271,47.78,77780.14,278.3,-0.04656,6e-05,3.45985]
[1777297425746,47.77,77780.27,278.3,-0.04654,6e-05,3.45882]
[1777297430950,47.77,77780.02,278.3,-0.04652,6e-05,3.45792]
[1777297435191,47.76,77783.61,278.3,-0.0463,6e-05,3.44493]
[1777297439376,47.76,77786.79,278.3,-0.0461,6e-05,3.4329]
[1777297439536,47.76,77786.79,278.3,-0.0461,6e-05,3.4329]
[1777297440024,47.75,77795.11,278.3,-0.04562,6e-05,3.40473]
[1777297441236,47.75,77800.55,278.3,-0.04531,6e-05,3.38635]
[1777297442344,47.75,77807.13,278.3,-0.04494,6e-05,3.36428]
[1777297443036,47.75,77815.51,278.3,-0.04447,6e-05,3.33639]
[1777297446108,47.75,77812.75,278.3,-0.04462,6e-05,3.34531]
[1777297447064,47.75,77830.98,278.3,-0.04362,5e-05,3.28515]
[1777297449077,47.75,77822.97,278.3,-0.04405,5e-05,3.31136]
[1777297454113,47.75,77827.22,278.3,-0.04382,5e-05,3.29718]
[1777297459152,47.75,77831.13,278.3,-0.0436,5e-05,3.28422]
[1777297464183,47.75,77836.25,278.3,-0.04332,5e-05,3.26755]
[1777297469218,47.75,77844.38,278.3,-0.04289,5e-05,3.2414]
[1777297474253,47.75,77841.54,278.3,-0.04298,5e-05,3.24517]
[1777297477218,47.75,77842.19,278.3,-0.04294,5e-05,3.24313]
[1777297476267,47.75,77851.17,278.3,-0.04246,5e-05,3.21418]
[1777297480296,47.75,77863.78,278.3,-0.04181,5e-05,3.17425]
[1777297482310,47.76,77850.64,278.3,-0.04251,5e-05,3.21675]
[1777297487346,47.76,77850.94,278.3,-0.0425,5e-05,3.21635]
[1777297492381,47.76,77864.34,278.3,-0.0418,5e-05,3.1739]
[1777297497416,47.77,77864.96,278.3,-0.04178,5e-05,3.1728]
[1777297500437,47.77,77855.86,278.3,-0.04227,5e-05,3.20242]
[1777297501419,47.77,77855.86,278.3,-0.04227,5e-05,3.20242]
[1777297504985,47.77,77852.24,278.3,-0.04247,5e-05,3.2144]
[1777297505472,47.77,77862.23,278.3,-0.04194,5e-05,3.18252]
[1777297507317,47.77,77866.76,278.3,-0.04171,5e-05,3.16837]
[1777297512522,47.78,77859.24,278.3,-0.04212,5e-05,3.19326]
[1777297517595,47.78,77850.37,278.3,-0.0426,5e-05,3.22237]
[1777297523108,47.78,77851.94,278.3,-0.04252,5e-05,3.21764]
[1777297523201,47.78,77851.94,278.3,-0.04252,5e-05,3.21764]
[1777297525651,47.78,77843.67,278.3,-0.04297,5e-05,3.24467]
[1777297529950,47.78,77846.74,278.3,-0.04281,5e-05,3.23488]
[1777297530471,47.78,77840.55,278.3,-0.04314,5e-05,3.255]
[1777297530884,47.78,77840.55,278.3,-0.04314,5e-05,3.255]
[1777297530961,47.78,77825.59,278.3,-0.04395,5e-05,3.30385]
[1777297531316,47.78,77825.59,278.3,-0.04395,5e-05,3.30385]
[1777297532703,47.78,77807.65,278.3,-0.04487,6e-05,3.35699]
[1777297537737,47.78,77808.12,278.3,-0.04483,6e-05,3.3548]
[1777297542773,47.78,77810.16,278.3,-0.04471,6e-05,3.34735]
[1777297546975,47.77,77808.3,278.3,-0.04481,6e-05,3.35311]
[1777297548811,47.77,77808.63,278.3,-0.04478,6e-05,3.35174]
[1777297550319,47.77,77805.84,278.3,-0.04494,6e-05,3.36086]
[1777297552707,47.77,77807.04,278.3,-0.04486,6e-05,3.35644]
[1777297558069,47.77,77806.14,278.3,-0.0449,6e-05,3.35872]
[1777297558132,47.77,77806.14,278.3,-0.0449,6e-05,3.35872]
[1777297558201,47.77,77806.14,278.3,-0.0449,6e-05,3.35872]
[1777297559132,47.77,77805.31,278.3,-0.04494,6e-05,3.36118]
[1777297559509,47.76,77804.51,278.3,-0.04498,6e-05,3.36368]
[1777297561326,47.76,77804.54,278.3,-0.04498,6e-05,3.36358]
[1777297560898,47.76,77790.13,278.3,-0.04579,6e-05,3.4115]
[1777297561520,47.76,77790.13,278.3,-0.04579,6e-05,3.4115]
[1777297562531,47.76,77786.12,278.3,-0.04602,6e-05,3.4248]
[1777297562595,47.76,77786.12,278.3,-0.04602,6e-05,3.4248]
[1777297563061,47.76,77786.12,278.3,-0.04602,6e-05,3.4248]
[1777297567413,47.76,77798.4,278.3,-0.0453,6e-05,3.38259]
[1777297570969,47.75,77787.24,278.3,-0.04592,6e-05,3.41922]
[1777297572983,47.75,77775.49,278.3,-0.04659,6e-05,3.45838]
[1777297573446,47.75,77775.49,278.3,-0.04659,6e-05,3.45838]
[1777297573778,47.75,77775.49,278.3,-0.04659,6e-05,3.45838]
[1777297573993,47.75,77775.49,278.3,-0.04659,6e-05,3.45838]
[1777297575311,47.75,77773.43,278.3,-0.0467,6e-05,3.46508]
[1777297576060,47.73,77772.12,278.3,-0.04672,6e-05,3.46634]
[1777297576554,47.73,77772.12,278.3,-0.04672,6e-05,3.46634]
[1777297577477,47.73,77771.44,278.3,-0.04676,6e-05,3.46865]
[1777297578018,47.74,77762.06,278.3,-0.04731,6e-05,3.50073]
[1777297580010,47.74,77760.4,278.3,-0.04744,6e-05,3.50821]
[1777297582303,47.75,77747.85,278.3,-0.04818,6e-05,3.55167]
[1777297582939,47.75,77747.85,278.3,-0.04818,6e-05,3.55167]
[1777297582940,47.75,77747.85,278.3,-0.04818,6e-05,3.55167]
[1777297582941,47.75,77747.85,278.3,-0.04818,6e-05,3.55167]
[1777297588087,47.75,77740.0,278.3,-0.04865,6e-05,3.57903]
[1777297593123,47.75,77745.09,278.3,-0.04828,6e-05,3.55549]
[1777297596144,47.75,77755.57,278.3,-0.04766,6e-05,3.51972]
[1777297600561,47.75,77759.05,278.3,-0.04747,6e-05,3.50832]
[1777297601178,47.75,77760.8,278.3,-0.04736,6e-05,3.50198]
[1777297605945,47.74,77763.81,278.3,-0.04716,6e-05,3.4903]
[1777297607323,47.74,77770.54,278.3,-0.04676,6e-05,3.46709]
[1777297607665,47.74,77777.62,278.3,-0.04635,6e-05,3.44284]
[1777297607817,47.74,77777.62,278.3,-0.04635,6e-05,3.44284]
[1777297608228,47.74,77787.26,278.3,-0.0458,6e-05,3.41014]
[1777297609365,47.74,77787.26,278.3,-0.0458,6e-05,3.41014]
[1777297613020,47.73,77789.87,278.3,-0.04564,6e-05,3.40056]
[1777297613121,47.73,77789.87,278.3,-0.04564,6e-05,3.40056]
[1777297618298,47.73,77779.27,278.3,-0.04622,6e-05,3.43484]
[1777297623333,47.72,77777.98,278.3,-0.04627,6e-05,3.43792]
[1777297628368,47.72,77778.59,278.3,-0.04621,6e-05,3.43463]
[1777297629189,47.72,77778.59,278.3,-0.04621,6e-05,3.43463]
[1777297629766,47.71,77778.85,278.3,-0.04619,6e-05,3.43351]
[1777297629939,47.71,77778.85,278.3,-0.04619,6e-05,3.43351]
[1777297632413,47.71,77771.39,278.3,-0.04661,6e-05,3.4582]
[1777297632546,47.71,77771.42,278.3,-0.04661,6e-05,3.45782]
[1777297632649,47.71,77771.42,278.3,-0.04661,6e-05,3.45782]
[1777297633253,47.71,77771.42,278.3,-0.04661,6e-05,3.45782]
[1777297633327,47.71,77771.42,278.3,-0.04661,6e-05,3.45782]
[1777297633406,47.71,77725.74,278.3,-0.0493,6e-05,3.61474]
[1777297633618,47.71,77725.74,278.3,-0.0493,6e-05,3.61474]
[1777297634416,47.71,77693.04,278.3,-0.0513,6e-05,3.7295]
[1777297634755,47.71,77693.04,278.3,-0.0513,6e-05,3.7295]
[1777297634934,47.71,77693.04,278.3,-0.0513,6e-05,3.7295]
[1777297635703,47.71,77649.62,278.3,-0.05406,6e-05,3.8858]
[1777297635809,47.71,77649.62,278.3,-0.05406,6e-05,3.8858]
[1777297636221,47.71,77649.62,278.3,-0.05406,6e-05,3.8858]
[1777297636474,47.71,77649.62,278.3,-0.05406,6e-05,3.8858]
[1777297636446,47.66,77631.76,278.3,-0.05505,7e-05,3.94092]
[1777297636708,47.66,77631.76,278.3,-0.05505,7e-05,3.94092]
[1777297637449,47.65,77647.01,278.3,-0.05402,7e-05,3.88357]
[1777297638108,47.65,77647.01,278.3,-0.05402,7e-05,3.88357]
[1777297638735,47.65,77647.01,278.3,-0.05402,7e-05,3.88357]
[1777297638795,47.65,77677.05,278.3,-0.0521,6e-05,3.77487]
[1777297640224,47.65,77689.55,278.3,-0.05131,6e-05,3.72994]
[1777297641449,47.65,77675.55,278.3,-0.05218,6e-05,3.77949]
[1777297642213,47.65,77661.02,278.3,-0.0531,6e-05,3.83148]
[1777297644084,47.64,77669.39,278.3,-0.05256,6e-05,3.8009]
[1777297646570,47.64,77671.3,278.3,-0.05242,6e-05,3.79307]
[1777297646940,47.64,77684.5,278.3,-0.05159,6e-05,3.74577]
[1777297648764,47.64,77684.52,278.3,-0.05158,6e-05,3.74524]
[1777297650746,47.64,77674.0,278.3,-0.05224,6e-05,3.78263]
[1777297652050,47.63,77658.28,278.3,-0.05315,6e-05,3.83245]
[1777297652599,47.63,77635.36,278.3,-0.05463,7e-05,3.91563]
[1777297654052,47.61,77624.64,278.3,-0.05525,7e-05,3.95001]
[1777297656754,47.53,77632.3,278.3,-0.05445,7e-05,3.90541]
[1777297661873,47.46,77628.82,278.3,-0.05442,7e-05,3.90351]
[1777297666965,47.36,77632.89,278.3,-0.05381,7e-05,3.86903]
[1777297667983,47.34,77648.54,278.3,-0.05272,6e-05,3.80753]
[1777297672081,47.34,77656.5,278.3,-0.05219,6e-05,3.77754]
[1777297672917,47.34,77656.5,278.3,-0.05219,6e-05,3.77754]
[1777297673000,47.34,77665.94,278.3,-0.05159,6e-05,3.74327]
[1777297673825,47.34,77665.94,278.3,-0.05159,6e-05,3.74327]
[1777297673912,47.34,77665.94,278.3,-0.05159,6e-05,3.74327]
[1777297674374,47.34,77665.94,278.3,-0.05159,6e-05,3.74327]
[1777297674767,47.33,77679.24,278.3,-0.05075,6e-05,3.69529]
[1777297679806,47.33,77675.14,278.3,-0.05099,6e-05,3.70916]
[1777297682827,47.33,77686.71,278.3,-0.05027,6e-05,3.66758]
[1777297684842,47.33,77677.26,278.3,-0.05085,6e-05,3.70101]
[1777297687810,47.33,77671.12,278.3,-0.05123,6e-05,3.72246]
[1777297687862,47.33,77683.14,278.3,-0.05048,6e-05,3.67958]
[1777297689450,47.33,77683.14,278.3,-0.05048,6e-05,3.67958]
[1777297689408,47.32,77693.64,278.3,-0.04983,6e-05,3.64221]
[1777297689940,47.32,77693.64,278.3,-0.04983,6e-05,3.64221]
[1777297690043,47.32,77703.16,278.3,-0.04924,6e-05,3.60869]
[1777297690883,47.32,77712.85,278.3,-0.04866,6e-05,3.57478]
[1777297692459,47.32,77712.85,278.3,-0.04866,6e-05,3.57478]
[1777297692665,47.33,77713.2,278.3,-0.04864,6e-05,3.57362]
[1777297692980,47.33,77696.11,278.3,-0.04968,6e-05,3.63362]
[1777297694910,47.32,77679.26,278.3,-0.05071,6e-05,3.69324]
[1777297699826,47.32,77673.55,278.3,-0.05106,6e-05,3.71305]
[1777297701348,47.32,77677.19,278.3,-0.05083,6e-05,3.69989]
[1777297701377,47.32,77687.86,278.3,-0.05017,6e-05,3.66173]
[1777297704503,47.32,77693.36,278.3,-0.04983,6e-05,3.64223]
[1777297704595,47.32,77694.59,278.3,-0.04975,6e-05,3.6378]
[1777297704983,47.32,77702.55,278.3,-0.04926,6e-05,3.60978]
[1777297707557,47.32,77705.38,278.3,-0.04909,6e-05,3.5999]
[1777297711085,47.32,77706.23,278.3,-0.04904,6e-05,3.59701]
[1777297717068,47.32,77700.25,278.3,-0.04933,6e-05,3.61188]
[1777297719082,47.32,77708.38,278.3,-0.04884,6e-05,3.58342]
[1777297719923,47.32,77708.38,278.3,-0.04884,6e-05,3.58342]
[1777297720023,47.32,77708.38,278.3,-0.04884,6e-05,3.58342]
[1777297720238,47.32,77708.38,278.3,-0.04884,6e-05,3.58342]
[1777297720262,47.32,77708.38,278.3,-0.04884,6e-05,3.58342]
[1777297720447,47.32,77708.38,278.3,-0.04884,6e-05,3.58342]
[1777297720451,47.32,77712.89,278.3,-0.04857,6e-05,3.56772]
[1777297721211,47.32,77712.89,278.3,-0.04857,6e-05,3.56772]
[1777297721338,47.32,77712.89,278.3,-0.04857,6e-05,3.56772]
[1777297721404,47.32,77727.01,278.3,-0.04771,6e-05,3.51782]
[1777297721624,47.32,77727.01,278.3,-0.04771,6e-05,3.51782]
[1777297722431,47.32,77727.01,278.3,-0.04771,6e-05,3.51782]
[1777297723786,47.31,77723.38,278.3,-0.04792,6e-05,3.53003]
[1777297726134,47.31,77720.15,278.3,-0.0481,6e-05,3.54053]
[1777297726346,47.31,77720.15,278.3,-0.0481,6e-05,3.54053]
[1777297726405,47.31,77720.15,278.3,-0.0481,6e-05,3.54053]
[1777297726948,47.31,77717.82,278.3,-0.04822,6e-05,3.54784]
[1777297728437,47.31,77711.99,278.3,-0.04857,6e-05,3.56813]
[1777297728658,47.3,77709.76,278.3,-0.04869,6e-05,3.57509]
[1777297728809,47.3,77709.76,278.3,-0.04869,6e-05,3.57509]
[1777297728827,47.3,77709.76,278.3,-0.04869,6e-05,3.57509]
[1777297730355,47.3,77706.2,278.3,-0.04891,6e-05,3.58753]
[1777297731730,47.3,77702.88,278.3,-0.04909,6e-05,3.59827]
[1777297732364,47.3,77702.88,278.3,-0.04909,6e-05,3.59827]
[1777297732516,47.3,77702.88,278.3,-0.04909,6e-05,3.59827]
[1777297732417,47.29,77698.83,278.3,-0.04932,6e-05,3.61154]
[1777297733075,47.29,77698.83,278.3,-0.04932,6e-05,3.61154]
[1777297734363,47.29,77674.25,278.3,-0.05084,6e-05,3.6986]
[1777297736363,47.29,77676.21,278.3,-0.05072,6e-05,3.6916]
[1777297736405,47.29,77676.21,278.3,-0.05072,6e-05,3.6916]
[1777297736522,47.29,77676.21,278.3,-0.05072,6e-05,3.6916]
[1777297736544,47.29,77679.67,278.3,-0.0505,6e-05,3.67903]
[1777297737082,47.29,77679.67,278.3,-0.0505,6e-05,3.67903]
[1777297737899,47.29,77681.25,278.3,-0.0504,6e-05,3.67341]
[1777297739824,47.29,77677.29,278.3,-0.05063,6e-05,3.68629]
[1777297740230,47.28,77672.67,278.3,-0.0509,6e-05,3.70217]
[1777297745266,47.28,77666.51,278.3,-0.05127,6e-05,3.72336]
[1777297747279,47.28,77656.48,278.3,-0.05191,6e-05,3.75925]
[1777297750300,47.27,77644.84,278.3,-0.05263,6e-05,3.80039]
[1777297752671,47.27,77651.57,278.3,-0.05219,6e-05,3.77541]
[1777297752679,47.27,77651.57,278.3,-0.05219,6e-05,3.77541]
[1777297755846,47.27,77660.88,278.3,-0.05159,6e-05,3.74106]
[1777297762113,47.26,77669.87,278.3,-0.051,6e-05,3.70766]
[1777297762385,47.26,77678.89,278.3,-0.05044,6e-05,3.67532]
[1777297763728,47.26,77682.17,278.3,-0.05023,6e-05,3.66356]
[1777297763898,47.26,77682.17,278.3,-0.05023,6e-05,3.66356]
[1777297764369,47.26,77682.17,278.3,-0.05023,6e-05,3.66356]
[1777297764467,47.26,77694.59,278.3,-0.04946,6e-05,3.61954]
[1777297770441,47.26,77690.71,278.3,-0.0497,6e-05,3.63307]
[1777297770979,47.26,77690.71,278.3,-0.0497,6e-05,3.63307]
[1777297776421,47.26,77683.95,278.3,-0.05003,6e-05,3.65053]
[1777297781519,47.26,77684.61,278.3,-0.04999,6e-05,3.64791]
[1777297786554,47.26,77681.04,278.3,-0.0502,6e-05,3.66031]
[1777297787561,47.26,77671.41,278.3,-0.0508,6e-05,3.69453]
[1777297791597,47.25,77660.14,278.3,-0.0515,6e-05,3.7343]
[1777297792600,47.25,77652.21,278.3,-0.052,6e-05,3.76268]
[1777297797639,47.25,77651.32,278.3,-0.05203,6e-05,3.76464]
[1777297802676,47.24,77652.23,278.3,-0.05196,6e-05,3.76021]
[1777297803682,47.24,77641.66,278.3,-0.05263,6e-05,3.79828]
[1777297805697,47.24,77633.75,278.3,-0.05313,6e-05,3.82649]
[1777297809725,47.23,77644.33,278.3,-0.05242,6e-05,3.78663]
[1777297811739,47.23,77637.09,278.3,-0.05288,6e-05,3.81239]
[1777297815924,47.22,77644.83,278.3,-0.05236,6e-05,3.78299]
[1777297821811,47.21,77646.17,278.3,-0.05225,6e-05,3.77671]
[1777297823125,47.21,77638.97,278.3,-0.05271,6e-05,3.80261]
[1777297829008,47.21,77636.75,278.3,-0.05282,6e-05,3.80922]
[1777297830467,47.2,77636.37,278.3,-0.05284,6e-05,3.81031]
[1777297830515,47.2,77639.04,278.3,-0.05266,6e-05,3.79999]
[1777297830817,47.2,77639.04,278.3,-0.05266,6e-05,3.79999]
[1777297830834,47.2,77639.04,278.3,-0.05266,6e-05,3.79999]
[1777297832436,47.2,77637.23,278.3,-0.05268,6e-05,3.79952]
[1777297833231,47.19,77637.35,278.3,-0.05266,6e-05,3.79829]
[1777297834079,47.19,77637.84,278.3,-0.05263,6e-05,3.79651]
[1777297834163,47.19,77640.74,278.3,-0.05243,6e-05,3.78518]
[1777297836920,47.19,77633.26,278.3,-0.0529,6e-05,3.81159]
[1777297841955,47.18,77635.75,278.3,-0.05271,6e-05,3.8011]
[1777297844038,47.18,77636.68,278.3,-0.05265,6e-05,3.79743]
[1777297844976,47.18,77646.29,278.3,-0.05202,6e-05,3.762]
[1777297845840,47.18,77646.29,278.3,-0.05202,6e-05,3.762]
[1777297851018,47.17,77638.28,278.3,-0.05251,6e-05,3.78958]
[1777297856053,47.16,77634.52,278.3,-0.05273,6e-05,3.80198]
[1777297861088,47.16,77638.34,278.3,-0.05246,6e-05,3.78679]
[1777297864538,47.15,77636.88,278.3,-0.05255,6e-05,3.79161]
[1777297864539,47.15,77636.88,278.3,-0.05255,6e-05,3.79161]
[1777297864559,47.15,77638.1,278.3,-0.05246,6e-05,3.78668]
[1777297865099,47.15,77638.1,278.3,-0.05246,6e-05,3.78668]
[1777297865116,47.15,77636.82,278.3,-0.05254,6e-05,3.79133]
[1777297867647,47.15,77621.5,278.3,-0.05352,7e-05,3.8465]
[1777297868488,47.15,77607.62,278.3,-0.05443,7e-05,3.89767]
[1777297869727,47.15,77602.43,278.3,-0.05477,7e-05,3.9165]
[1777297870431,47.14,77612.67,278.3,-0.05408,7e-05,3.87814]
[1777297871276,47.14,77622.96,278.3,-0.0534,7e-05,3.83989]
[1777297873543,47.14,77613.31,278.3,-0.05402,7e-05,3.87431]
[1777297874439,47.14,77613.31,278.3,-0.05402,7e-05,3.87431]
[1777297874540,47.13,77611.69,278.3,-0.05412,7e-05,3.8799]
[1777297876530,47.13,77611.9,278.3,-0.0541,7e-05,3.87912]
[1777297876617,47.13,77611.49,278.3,-0.0541,7e-05,3.87883]
[1777297878001,47.13,77611.7,278.3,-0.05408,7e-05,3.87806]
[1777297879599,47.12,77610.13,278.3,-0.05417,7e-05,3.88307]
[1777297882414,47.12,77600.79,278.3,-0.05478,7e-05,3.91683]
[1777297888279,47.01,77607.4,278.3,-0.05393,7e-05,3.86923]
[1777297890580,47.0,77618.56,278.3,-0.05319,7e-05,3.82731]
[1777297891725,47.0,77632.47,278.3,-0.05221,6e-05,3.7702]
[1777297893322,47.0,77636.01,278.3,-0.05198,6e-05,3.75733]
[1777297893664,47.0,77619.86,278.3,-0.05302,7e-05,3.81592]
[1777297894341,47.0,77609.32,278.3,-0.0537,7e-05,3.85448]
[1777297896355,47.0,77620.58,278.3,-0.05296,7e-05,3.81246]
[1777297897362,47.0,77612.51,278.3,-0.05348,7e-05,3.84181]
[1777297899376,46.99,77601.91,278.3,-0.05416,7e-05,3.88025]
[1777297904412,46.97,77595.43,278.3,-0.05449,7e-05,3.89861]
[1777297909464,46.94,77586.63,278.3,-0.05497,7e-05,3.92512]
[1777297914498,46.93,77596.03,278.3,-0.0543,7e-05,3.88769]
[1777297919533,46.91,77596.54,278.3,-0.05423,7e-05,3.8836]
[1777297920539,46.91,77588.81,278.3,-0.05473,7e-05,3.91196]
[1777297925575,46.9,77591.94,278.3,-0.05448,7e-05,3.898]
[1777297927589,46.9,77600.04,278.3,-0.05393,7e-05,3.86701]
[1777297928300,46.9,77600.04,278.3,-0.05393,7e-05,3.86701]
[1777297928596,46.9,77609.6,278.3,-0.05329,7e-05,3.83129]
[1777297929603,46.89,77617.7,278.3,-0.05276,6e-05,3.80112]
[1777297934638,46.89,77611.73,278.3,-0.05312,7e-05,3.82157]
[1777297940680,46.88,77612.12,278.3,-0.05306,7e-05,3.8178]
[1777297941608,46.88,77612.12,278.3,-0.05306,7e-05,3.8178]
[1777297941687,46.87,77625.16,278.3,-0.0522,6e-05,3.76971]
[1777297942542,46.87,77625.16,278.3,-0.0522,6e-05,3.76971]
[1777297942693,46.87,77625.8,278.3,-0.05216,6e-05,3.76714]
[1777297943517,46.87,77625.8,278.3,-0.05216,6e-05,3.76714]
[1777297943701,46.87,77625.75,278.3,-0.05215,6e-05,3.76658]
[1777297948736,46.86,77627.88,278.3,-0.05199,6e-05,3.75768]
[1777297951757,46.86,77633.94,278.3,-0.05151,6e-05,3.7288]
[1777297955447,46.86,77628.17,278.3,-0.05188,6e-05,3.74924]
[1777297957859,46.86,77625.49,278.3,-0.05204,6e-05,3.75841]
[1777297961879,46.85,77617.75,278.3,-0.05253,6e-05,3.786]
[1777297965567,46.85,77618.08,278.3,-0.05249,6e-05,3.784]
[1777297965994,46.85,77625.1,278.3,-0.05203,6e-05,3.75789]
[1777297966416,46.85,77625.1,278.3,-0.05203,6e-05,3.75789]
[1777297966501,46.85,77625.1,278.3,-0.05203,6e-05,3.75789]
[1777297966762,46.85,77625.1,278.3,-0.05203,6e-05,3.75789]
[1777297966616,46.85,77637.13,278.3,-0.05126,6e-05,3.7142]
[1777297967754,46.85,77637.13,278.3,-0.05126,6e-05,3.7142]
[1777297966864,46.84,77652.28,278.3,-0.05029,6e-05,3.65898]
[1777297967901,46.84,77652.28,278.3,-0.05029,6e-05,3.65898]
[1777297973619,46.83,77654.59,278.3,-0.0501,6e-05,3.64799]
[1777297973835,46.83,77655.71,278.3,-0.05002,6e-05,3.64345]
[1777297975048,46.82,77662.12,278.3,-0.04961,6e-05,3.62004]
[1777297975290,46.82,77662.12,278.3,-0.04961,6e-05,3.62004]
[1777297975294,46.82,77662.12,278.3,-0.04961,6e-05,3.62004]
[1777297975626,46.82,77662.12,278.3,-0.04961,6e-05,3.62004]
[1777297975669,46.82,77669.52,278.3,-0.04915,6e-05,3.59325]
[1777297975945,46.82,77679.93,278.3,-0.0485,6e-05,3.55601]
[1777297980980,46.81,77678.27,278.3,-0.04857,6e-05,3.55986]
[1777297983705,46.81,77676.37,278.3,-0.04868,6e-05,3.56617]
[1777297985788,46.8,77672.96,278.3,-0.04887,6e-05,3.5774]
[1777297987564,46.8,77671.44,278.3,-0.04895,6e-05,3.5819]
[1777297987782,46.8,77671.44,278.3,-0.04895,6e-05,3.5819]
[1777297988437,46.8,77675.99,278.3,-0.04867,6e-05,3.56538]
[1777297988526,46.8,77675.99,278.3,-0.04867,6e-05,3.56538]
[1777297988628,46.8,77695.18,278.3,-0.0475,6e-05,3.49766]
[1777297989660,46.8,77695.18,278.3,-0.0475,6e-05,3.49766]
[1777297991054,46.79,77708.92,278.3,-0.04667,6e-05,3.44914]
[1777297991879,46.79,77708.92,278.3,-0.04667,6e-05,3.44914]
[1777297992333,46.79,77708.92,278.3,-0.04667,6e-05,3.44914]
[1777297994075,46.78,77701.34,278.3,-0.04707,6e-05,3.47285]
[1777297995647,46.78,77701.34,278.3,-0.04707,6e-05,3.47285]
[1777297995796,46.78,77701.34,278.3,-0.04707,6e-05,3.47285]
[1777297995831,46.78,77701.34,278.3,-0.04707,6e-05,3.47285]
[1777297997570,46.78,77695.86,278.3,-0.04739,6e-05,3.49141]
[1777297997880,46.78,77693.24,278.3,-0.04754,6e-05,3.50027]
[1777298003138,46.77,77697.79,278.3,-0.04724,6e-05,3.48269]
[1777298003892,46.77,77697.79,278.3,-0.04724,6e-05,3.48269]
[1777298007217,46.76,77702.4,278.3,-0.04696,6e-05,3.46592]
[1777298012875,46.76,77698.2,278.3,-0.04711,6e-05,3.47309]
[1777298018071,46.75,77708.07,278.3,-0.04651,6e-05,3.43789]
[1777298023280,46.75,77702.13,278.3,-0.04684,6e-05,3.45727]
[1777298025295,46.74,77693.55,278.3,-0.04734,6e-05,3.48668]
[1777298030330,46.74,77692.97,278.3,-0.04735,6e-05,3.48743]
[1777298031975,46.74,77690.28,278.3,-0.04751,6e-05,3.49657]
[1777298032555,46.74,77690.28,278.3,-0.04751,6e-05,3.49657]
[1777298032579,46.74,77690.28,278.3,-0.04751,6e-05,3.49657]
[1777298032702,46.74,77690.28,278.3,-0.04751,6e-05,3.49657]
[1777298032773,46.73,77680.59,278.3,-0.04809,6e-05,3.52992]
[1777298034026,46.73,77677.37,278.3,-0.04828,6e-05,3.54124]
[1777298037211,46.73,77677.08,278.3,-0.04828,6e-05,3.54123]
[1777298042415,46.72,77668.81,278.3,-0.04875,6e-05,3.56832]
[1777298042917,46.72,77668.81,278.3,-0.04875,6e-05,3.56832]
[1777298043707,46.72,77668.81,278.3,-0.04875,6e-05,3.56832]
[1777298043828,46.72,77668.81,278.3,-0.04875,6e-05,3.56832]
[1777298043831,46.72,77668.81,278.3,-0.04875,6e-05,3.56832]
[1777298043837,46.72,77668.81,278.3,-0.04875,6e-05,3.56832]
[1777298044429,46.72,77654.45,278.3,-0.04962,6e-05,3.61855]
[1777298046050,46.71,77652.09,278.3,-0.04976,6e-05,3.6265]
[1777298046204,46.71,77652.09,278.3,-0.04976,6e-05,3.6265]
[1777298047577,46.71,77649.64,278.3,-0.04991,6e-05,3.63477]
[1777298051991,46.7,77652.74,278.3,-0.04967,6e-05,3.62114]
[1777298051992,46.7,77652.74,278.3,-0.04967,6e-05,3.62114]
[1777298053724,46.7,77654.17,278.3,-0.04957,6e-05,3.61555]
[1777298058500,46.69,77657.91,278.3,-0.0493,6e-05,3.59994]
[1777298059444,46.68,77661.32,278.3,-0.04908,6e-05,3.58736]
[1777298062454,46.68,77670.8,278.3,-0.04848,6e-05,3.55258]
[1777298065577,46.67,77690.66,278.3,-0.04726,6e-05,3.48158]
[1777298070043,46.67,77687.51,278.3,-0.04743,6e-05,3.49155]
[1777298071357,46.66,77687.35,278.3,-0.04743,6e-05,3.49184]
[1777298072161,46.66,77687.43,278.3,-0.04735,6e-05,3.48526]
[1777298072625,46.66,77698.19,278.3,-0.0467,6e-05,3.44756]
[1777298073079,46.66,77698.19,278.3,-0.0467,6e-05,3.44756]
[1777298073633,46.66,77705.95,278.3,-0.04624,6e-05,3.42047]
[1777298078668,46.66,77709.86,278.3,-0.046,6e-05,3.40625]
[1777298082026,46.66,77703.62,278.3,-0.04636,6e-05,3.42738]
[1777298082518,46.66,77703.62,278.3,-0.04636,6e-05,3.42738]
[1777298082653,46.66,77703.62,278.3,-0.04636,6e-05,3.42738]
[1777298086440,46.65,77710.37,278.3,-0.04595,6e-05,3.40355]
[1777298087704,46.65,77707.77,278.3,-0.0461,6e-05,3.41239]
[1777298089550,46.65,77708.98,278.3,-0.04603,6e-05,3.40797]
[1777298094782,46.65,77707.34,278.3,-0.04611,6e-05,3.41287]
[1777298095101,46.65,77707.34,278.3,-0.04611,6e-05,3.41287]
[1777298095219,46.65,77707.34,278.3,-0.04611,6e-05,3.41287]
[1777298095304,46.65,77707.34,278.3,-0.04611,6e-05,3.41287]
[1777298095400,46.65,77707.34,278.3,-0.04611,6e-05,3.41287]
[1777298095942,46.65,77707.34,278.3,-0.04611,6e-05,3.41287]
[1777298095789,46.65,77723.0,278.3,-0.0452,6e-05,3.35906]
[1777298100829,46.65,77738.9,278.3,-0.04428,6e-05,3.3049]
[1777298105864,46.65,77738.68,278.3,-0.0443,6e-05,3.30591]
[1777298106164,46.65,77738.68,278.3,-0.0443,6e-05,3.30591]
[1777298106388,46.65,77738.68,278.3,-0.0443,6e-05,3.30591]
[1777298106871,46.65,77728.14,278.3,-0.0449,6e-05,3.34163]
[1777298111907,46.65,77736.11,278.3,-0.04444,6e-05,3.31449]
[1777298112104,46.65,77736.11,278.3,-0.04444,6e-05,3.31449]
[1777298117512,46.65,77738.87,278.3,-0.04429,6e-05,3.30533]
[1777298118641,46.65,77739.96,278.3,-0.04423,6e-05,3.30169]
[1777298118982,46.64,77742.43,278.3,-0.04408,6e-05,3.2928]
[1777298119963,46.64,77746.74,278.3,-0.04383,6e-05,3.27786]
[1777298120970,46.64,77754.25,278.3,-0.0434,6e-05,3.2523]
[1777298121199,46.64,77754.25,278.3,-0.0434,6e-05,3.2523]
[1777298122857,46.64,77755.33,278.3,-0.04334,6e-05,3.24882]
[1777298122984,46.64,77755.05,278.3,-0.04336,6e-05,3.2499]
[1777298128810,46.64,77753.56,278.3,-0.04342,6e-05,3.25369]
[1777298128911,46.63,77740.81,278.3,-0.04413,6e-05,3.29576]
[1777298131040,46.63,77726.68,278.3,-0.04486,6e-05,3.33773]
[1777298132000,46.63,77726.68,278.3,-0.04486,6e-05,3.33773]
[1777298132006,46.63,77726.68,278.3,-0.04486,6e-05,3.33773]
[1777298140112,46.63,77725.0,278.3,-0.04496,6e-05,3.34341]
[1777298145147,46.63,77717.99,278.3,-0.04536,6e-05,3.36719]
[1777298150182,46.63,77721.62,278.3,-0.04515,6e-05,3.35454]
[1777298155217,46.63,77722.27,278.3,-0.04511,6e-05,3.35211]
[1777298159245,46.63,77732.38,278.3,-0.04453,6e-05,3.31767]
[1777298164280,46.63,77734.58,278.3,-0.0444,6e-05,3.31037]
[1777298168772,46.63,77736.32,278.3,-0.0443,6e-05,3.30455]
[1777298170913,46.63,77735.34,278.3,-0.04436,6e-05,3.30795]
[1777298170941,46.63,77737.05,278.3,-0.04427,6e-05,3.30226]
[1777298171329,46.63,77745.59,278.3,-0.04378,6e-05,3.27353]
[1777298172640,46.63,77745.59,278.3,-0.04378,6e-05,3.27353]
[1777298172688,46.63,77744.27,278.3,-0.04385,6e-05,3.27761]
[1777298174350,46.63,77736.75,278.3,-0.04428,6e-05,3.30308]
[1777298178302,46.63,77730.98,278.3,-0.04461,6e-05,3.32269]
[1777298183413,46.63,77730.61,278.3,-0.04463,6e-05,3.32399]
[1777298186434,46.63,77737.94,278.3,-0.04422,6e-05,3.29928]
[1777298191469,46.63,77737.69,278.3,-0.04416,6e-05,3.29448]
[1777298194808,46.63,77739.57,278.3,-0.04406,6e-05,3.28826]
[1777298194809,46.63,77739.57,278.3,-0.04406,6e-05,3.28826]
[1777298200533,46.64,77741.16,278.3,-0.04397,6e-05,3.28339]
[1777298205568,46.64,77735.84,278.3,-0.04428,6e-05,3.30173]
[1777298206576,46.64,77735.84,278.3,-0.04428,6e-05,3.30173]
[1777298206664,46.64,77738.5,278.3,-0.04413,6e-05,3.29281]
[1777298208589,46.63,77746.64,278.3,-0.04366,6e-05,3.26473]
[1777298213624,46.63,77747.24,278.3,-0.0436,6e-05,3.26106]
[1777298215902,46.62,77747.07,278.3,-0.0436,6e-05,3.26131]
[1777298221680,46.61,77750.38,278.3,-0.04338,6e-05,3.24804]
[1777298225002,46.61,77751.24,278.3,-0.04332,6e-05,3.24455]
[1777298230408,46.6,77750.79,278.3,-0.04332,6e-05,3.2442]
[1777298235079,46.59,77755.4,278.3,-0.04304,6e-05,3.22763]
[1777298237112,46.59,77765.69,278.3,-0.04246,5e-05,3.19274]
[1777298237205,46.59,77765.69,278.3,-0.04246,5e-05,3.19274]
[1777298237792,46.59,77773.75,278.3,-0.04201,5e-05,3.16596]
[1777298241820,46.59,77766.2,278.3,-0.04242,5e-05,3.19009]
[1777298242798,46.59,77766.2,278.3,-0.04242,5e-05,3.19009]
[1777298248327,46.58,77757.77,278.3,-0.04286,6e-05,3.21665]
[1777298248329,46.58,77757.77,278.3,-0.04286,6e-05,3.21665]
[1777298251890,46.57,77742.55,278.3,-0.04362,6e-05,3.26055]
[1777298253627,46.56,77741.2,278.4,-0.04365,6e-05,3.26224]
[1777298253628,46.56,77741.2,278.4,-0.04365,6e-05,3.26224]
[1777298255629,46.56,77742.5,278.4,-0.04356,6e-05,3.25721]
[1777298255634,46.56,77742.5,278.4,-0.04356,6e-05,3.25721]
[1777298258870,46.55,77742.92,278.4,-0.04352,6e-05,3.25481]
[1777298259946,46.55,77751.95,278.4,-0.04301,6e-05,3.22399]
[1777298264981,46.54,77751.97,278.4,-0.04298,6e-05,3.22248]
[1777298270018,46.53,77753.17,278.4,-0.04289,6e-05,3.21682]
[1777298273931,46.53,77754.6,278.4,-0.0428,6e-05,3.21127]
[1777298279082,46.52,77758.8,278.4,-0.04254,6e-05,3.19583]
[1777298284119,46.52,77755.06,278.4,-0.04273,6e-05,3.20704]
[1777298289154,46.51,77760.86,278.4,-0.04239,6e-05,3.18661]
[1777298291623,46.51,77761.38,278.4,-0.04235,6e-05,3.18466]
[1777298293182,46.51,77773.68,278.4,-0.04167,5e-05,3.14354]
[1777298297094,46.5,77776.99,278.4,-0.04149,5e-05,3.13241]
[1777298298644,46.5,77777.09,278.4,-0.04148,5e-05,3.13182]
[1777298298670,46.5,77774.69,278.4,-0.04161,5e-05,3.13954]
[1777298299651,46.5,77774.69,278.4,-0.04161,5e-05,3.13954]
[1777298299752,46.5,77774.05,278.4,-0.04163,5e-05,3.14088]
[1777298300722,46.5,77774.05,278.4,-0.04163,5e-05,3.14088]
[1777298300763,46.5,77774.05,278.4,-0.04163,5e-05,3.14088]
[1777298300864,46.5,77772.89,278.4,-0.04169,5e-05,3.14454]
[1777298302025,46.5,77772.89,278.4,-0.04169,5e-05,3.14454]
[1777298302120,46.49,77772.29,278.4,-0.0417,5e-05,3.14498]
[1777298304262,46.49,77764.24,278.4,-0.04213,5e-05,3.17112]
[1777298309297,46.48,77766.59,278.4,-0.04199,5e-05,3.1624]
[1777298314332,46.48,77768.55,278.4,-0.04179,5e-05,3.14937]
[1777298320094,46.48,77770.7,278.4,-0.04167,5e-05,3.14174]
[1777298326537,46.47,77776.86,278.4,-0.04132,5e-05,3.1207]
[1777298326619,46.47,77776.63,278.4,-0.04133,5e-05,3.12135]
[1777298332458,46.45,77777.43,278.4,-0.04122,5e-05,3.11451]
[1777298337493,46.43,77771.45,278.4,-0.04148,5e-05,3.13051]
[1777298340076,46.43,77771.52,278.4,-0.04147,5e-05,3.12956]
[1777298345264,46.41,77777.63,278.4,-0.04107,5e-05,3.10539]
[1777298345758,46.41,77777.63,278.4,-0.04107,5e-05,3.10539]
[1777298345884,46.41,77777.63,278.4,-0.04107,5e-05,3.10539]
[1777298345971,46.41,77777.63,278.4,-0.04107,5e-05,3.10539]
[1777298347164,46.4,77779.25,278.4,-0.04097,5e-05,3.09943]
[1777298346557,46.4,77788.5,278.4,-0.04047,5e-05,3.06876]
[1777298348968,46.4,77796.49,278.4,-0.04002,5e-05,3.04179]
[1777298349538,46.4,77796.49,278.4,-0.04002,5e-05,3.04179]
[1777298349912,46.4,77796.49,278.4,-0.04002,5e-05,3.04179]
[1777298351591,46.39,77788.8,278.4,-0.0404,5e-05,3.06484]
[1777298352251,46.39,77788.8,278.4,-0.0404,5e-05,3.06484]
[1777298355619,46.37,77778.45,278.4,-0.04091,5e-05,3.09588]
[1777298360655,46.36,77775.7,278.4,-0.04101,5e-05,3.10156]
[1777298362592,46.35,77775.73,278.4,-0.041,5e-05,3.1008]
[1777298362605,46.35,77775.73,278.4,-0.041,5e-05,3.1008]
[1777298367704,46.33,77776.42,278.4,-0.04089,5e-05,3.09462]
[1777298372739,46.32,77770.29,278.4,-0.0411,5e-05,3.10574]
[1777298375769,46.31,77766.88,278.4,-0.04127,5e-05,3.11556]
[1777298377774,46.3,77757.27,278.4,-0.04176,5e-05,3.14508]
[1777298379971,46.29,77749.82,278.4,-0.04214,6e-05,3.16822]
[1777298385004,46.28,77752.2,278.4,-0.04196,5e-05,3.15731]
[1777298385830,46.27,77765.5,278.4,-0.04121,5e-05,3.11205]
[1777298390865,46.25,77758.96,278.4,-0.04151,5e-05,3.13003]
[1777298395900,46.24,77757.09,278.4,-0.04155,5e-05,3.13259]
[1777298397320,46.23,77758.36,278.4,-0.04147,5e-05,3.12769]
[1777298399877,46.23,77755.71,278.4,-0.04159,5e-05,3.13497]
[1777298399879,46.23,77755.71,278.4,-0.04159,5e-05,3.13497]
[1777298400595,46.22,77756.48,278.4,-0.04154,5e-05,3.13171]
[1777298400681,46.22,77756.48,278.4,-0.04154,5e-05,3.13171]
[1777298400934,46.22,77748.65,278.4,-0.04195,5e-05,3.15682]
[1777298405896,46.2,77749.91,278.4,-0.04183,5e-05,3.14957]
[1777298406168,46.2,77749.91,278.4,-0.04183,5e-05,3.14957]
[1777298409998,46.18,77738.11,278.4,-0.04242,6e-05,3.18486]
[1777298411863,46.18,77742.18,278.4,-0.04218,6e-05,3.17053]
[1777298411866,46.18,77742.18,278.4,-0.04218,6e-05,3.17053]
[1777298412927,46.18,77741.84,278.4,-0.04219,6e-05,3.17086]
[1777298416042,46.16,77751.76,278.4,-0.04159,5e-05,3.13493]
[1777298417943,46.16,77753.67,278.4,-0.04148,5e-05,3.1279]
[1777298418640,46.15,77755.4,278.4,-0.04137,5e-05,3.12149]
[1777298423700,46.14,77758.53,278.4,-0.04114,5e-05,3.1078]
[1777298423739,46.14,77758.53,278.4,-0.04114,5e-05,3.1078]
[1777298423868,46.14,77758.53,278.4,-0.04114,5e-05,3.1078]
[1777298425187,46.13,77757.1,278.4,-0.04121,5e-05,3.11182]
[1777298425291,46.13,77757.1,278.4,-0.04121,5e-05,3.11182]
[1777298425396,46.13,77756.8,278.4,-0.04121,5e-05,3.11145]
[1777298425429,46.13,77756.8,278.4,-0.04121,5e-05,3.11145]
[1777298425520,46.13,77756.8,278.4,-0.04121,5e-05,3.11145]
[1777298425675,46.13,77756.8,278.4,-0.04121,5e-05,3.11145]
[1777298426008,46.13,77756.8,278.4,-0.04121,5e-05,3.11145]
[1777298426085,46.13,77756.8,278.4,-0.04121,5e-05,3.11145]
[1777298426280,46.13,77778.87,278.4,-0.04002,5e-05,3.03954]
[1777298427090,46.13,77778.87,278.4,-0.04002,5e-05,3.03954]
[1777298427199,46.12,77787.18,278.4,-0.03956,5e-05,3.01153]
[1777298428108,46.12,77787.18,278.4,-0.03956,5e-05,3.01153]
[1777298428314,46.12,77787.18,278.4,-0.03956,5e-05,3.01153]
[1777298428437,46.12,77783.61,278.4,-0.03975,5e-05,3.02302]
[1777298428783,46.12,77783.61,278.4,-0.03975,5e-05,3.02302]
[1777298429134,46.12,77795.39,278.4,-0.03913,5e-05,2.98472]
[1777298429920,46.12,77795.39,278.4,-0.03913,5e-05,2.98472]
[1777298430137,46.12,77795.39,278.4,-0.03913,5e-05,2.98472]
[1777298430592,46.12,77801.62,278.4,-0.03879,5e-05,2.96435]
[1777298431534,46.11,77799.42,278.4,-0.03883,5e-05,2.96527]
[1777298431535,46.11,77799.42,278.4,-0.03883,5e-05,2.96527]
[1777298431722,46.11,77799.42,278.4,-0.03883,5e-05,2.96527]
[1777298431999,46.11,77799.42,278.4,-0.03883,5e-05,2.96527]
[1777298432158,46.11,77816.53,278.4,-0.03795,5e-05,2.91076]
[1777298433099,46.11,77816.53,278.4,-0.03795,5e-05,2.91076]
[1777298433269,46.11,77816.53,278.4,-0.03795,5e-05,2.91076]
[1777298435887,46.1,77817.21,278.4,-0.03789,5e-05,2.90718]
[1777298440535,46.1,77825.52,278.4,-0.03745,5e-05,2.87965]
[1777298442875,46.09,77823.75,278.4,-0.03753,5e-05,2.88457]
[1777298448272,46.08,77825.25,278.4,-0.03742,5e-05,2.87814]
[1777298453324,46.08,77818.0,278.4,-0.03777,5e-05,2.89966]
[1777298455534,46.07,77817.56,278.4,-0.03778,5e-05,2.90043]
[1777298461386,46.01,77819.25,278.4,-0.03748,5e-05,2.88173]
[1777298467212,46.0,77825.86,278.4,-0.03713,5e-05,2.86006]
[1777298472462,45.99,77822.09,278.4,-0.0373,5e-05,2.87007]
[1777298477498,45.97,77820.02,278.4,-0.03734,5e-05,2.87288]
[1777298482532,45.94,77816.85,278.4,-0.0374,5e-05,2.87665]
[1777298487568,45.94,77820.6,278.4,-0.03719,5e-05,2.86363]
[1777298490589,45.93,77813.02,278.4,-0.03756,5e-05,2.88653]
[1777298495624,45.92,77810.28,278.4,-0.03761,5e-05,2.8881]
[1777298500660,45.92,77805.36,278.4,-0.03784,5e-05,2.9021]
[1777298502361,45.92,77805.36,278.4,-0.03784,5e-05,2.9021]
[1777298511736,45.9,77804.12,278.4,-0.03785,5e-05,2.90262]
[1777298512735,45.9,77804.12,278.4,-0.03785,5e-05,2.90262]
[1777298515064,45.9,77802.3,278.4,-0.03793,5e-05,2.90775]
[1777298515111,45.9,77802.3,278.4,-0.03793,5e-05,2.90775]
[1777298515116,45.9,77802.3,278.4,-0.03793,5e-05,2.90775]
[1777298516218,45.89,77806.16,278.4,-0.03773,5e-05,2.89529]
[1777298520768,45.89,77804.23,278.4,-0.0378,5e-05,2.89998]
[1777298521381,45.89,77804.23,278.4,-0.0378,5e-05,2.89998]
[1777298521808,45.88,77792.82,278.4,-0.03838,5e-05,2.93547]
[1777298522816,45.88,77781.89,278.4,-0.03894,5e-05,2.96998]
[1777298523990,45.88,77781.89,278.4,-0.03894,5e-05,2.96998]
[1777298525948,45.86,77772.49,278.4,-0.03936,5e-05,2.99569]
[1777298526500,45.86,77769.07,278.4,-0.03953,5e-05,3.00627]
[1777298528012,45.86,77762.52,278.4,-0.03987,5e-05,3.02701]
[1777298528064,45.85,77754.63,278.4,-0.04029,5e-05,3.05218]
[1777298533470,45.84,77759.82,278.4,-0.03997,5e-05,3.03254]
[1777298534994,45.84,77764.62,278.4,-0.0397,5e-05,3.01644]
[1777298536129,45.83,77769.31,278.4,-0.03945,5e-05,3.00078]
[1777298536308,45.83,77769.31,278.4,-0.03945,5e-05,3.00078]
[1777298536399,45.83,77769.31,278.4,-0.03945,5e-05,3.00078]
[1777298536410,45.83,77777.1,278.4,-0.03902,5e-05,2.97481]
[1777298536919,45.83,77790.57,278.4,-0.03832,5e-05,2.9318]
[1777298537651,45.83,77790.57,278.4,-0.03832,5e-05,2.9318]
[1777298538685,45.83,77790.38,278.4,-0.03833,5e-05,2.93205]
[1777298539939,45.82,77782.99,278.4,-0.0387,5e-05,2.95489]
[1777298542019,45.82,77779.79,278.4,-0.03886,5e-05,2.96474]
[1777298547995,45.81,77776.53,278.4,-0.03898,5e-05,2.97213]
[1777298552023,45.8,77785.32,278.4,-0.03843,5e-05,2.93675]
[1777298553030,45.8,77797.82,278.4,-0.03778,5e-05,2.89677]
[1777298558065,45.79,77798.19,278.4,-0.03774,5e-05,2.8942]
[1777298563100,45.78,77790.06,278.4,-0.03813,5e-05,2.91838]
[1777298568135,45.77,77781.49,278.4,-0.03854,5e-05,2.94395]
[1777298571156,45.77,77765.06,278.4,-0.03939,5e-05,2.99554]
[1777298573170,45.76,77756.08,278.4,-0.03985,5e-05,3.02378]
[1777298578204,45.75,77759.55,278.4,-0.03962,5e-05,3.00998]
[1777298583240,45.74,77752.89,278.4,-0.03994,5e-05,3.02914]
[1777298585636,45.73,77753.43,278.4,-0.03989,5e-05,3.02637]
[1777298591296,45.72,77758.93,278.4,-0.03955,5e-05,3.00556]
[1777298596331,45.7,77753.6,278.4,-0.03979,5e-05,3.02003]
[1777298601366,45.69,77747.04,278.4,-0.0401,5e-05,3.03889]
[1777298602656,45.69,77742.86,278.4,-0.04032,5e-05,3.05204]
[1777298602884,45.69,77742.86,278.4,-0.04032,5e-05,3.05204]
[1777298603008,45.69,77742.86,278.4,-0.04032,5e-05,3.05204]
[1777298608267,45.68,77731.66,278.4,-0.04088,5e-05,3.08597]
[1777298611835,45.66,77725.05,278.4,-0.04113,5e-05,3.09965]
[1777298614896,45.65,77730.44,278.4,-0.0408,5e-05,3.07998]
[1777298617232,45.65,77731.47,278.4,-0.04073,5e-05,3.07542]
[1777298619495,45.64,77744.6,278.4,-0.03999,5e-05,3.03069]
[1777298624530,45.63,77741.79,278.4,-0.0401,5e-05,3.03736]
[1777298629565,45.62,77746.97,278.4,-0.03978,5e-05,3.01795]
[1777298634460,45.61,77744.4,278.4,-0.0399,5e-05,3.02487]
[1777298634468,45.61,77744.4,278.4,-0.0399,5e-05,3.02487]
[1777298634880,45.61,77748.74,278.4,-0.03966,5e-05,3.01023]
[1777298637417,45.6,77758.36,278.4,-0.03913,5e-05,2.97812]
[1777298642684,45.59,77751.43,278.4,-0.03945,5e-05,2.99758]
[1777298647725,45.57,77751.48,278.4,-0.03941,5e-05,2.99513]
[1777298650746,45.57,77744.12,278.4,-0.03978,5e-05,3.01766]
[1777298655780,45.56,77744.54,278.4,-0.03972,5e-05,3.01384]
[1777298657085,45.56,77744.54,278.4,-0.03972,5e-05,3.01384]
[1777298662830,45.54,77745.98,278.4,-0.03959,5e-05,3.00581]
[1777298667865,45.53,77742.42,278.4,-0.03974,5e-05,3.01502]
[1777298669208,45.53,77742.42,278.4,-0.03974,5e-05,3.01502]
[1777298669409,45.53,77742.42,278.4,-0.03974,5e-05,3.01502]
[1777298674913,45.51,77744.12,278.4,-0.03952,5e-05,3.00042]
[1777298680363,45.5,77743.48,278.4,-0.03953,5e-05,3.00069]
[1777298680419,45.5,77743.48,278.4,-0.03953,5e-05,3.00069]
[1777298680956,45.5,77729.35,278.4,-0.04027,5e-05,3.046]
[1777298685494,45.49,77726.6,278.4,-0.0404,5e-05,3.05343]
[1777298688005,45.48,77716.07,278.4,-0.04093,5e-05,3.08602]
[1777298693041,45.46,77719.52,278.4,-0.0407,5e-05,3.07163]
[1777298698076,45.45,77718.04,278.4,-0.04073,5e-05,3.07366]
[1777298703111,45.43,77717.31,278.4,-0.04072,5e-05,3.07323]
[1777298703614,45.43,77717.31,278.4,-0.04072,5e-05,3.07323]
[1777298708916,45.42,77713.57,278.4,-0.04088,5e-05,3.08274]
[1777298708921,45.42,77713.57,278.4,-0.04088,5e-05,3.08274]
[1777298711121,45.41,77712.62,278.4,-0.04091,5e-05,3.08474]
[1777298712332,45.41,77711.43,278.4,-0.04097,6e-05,3.08811]
[1777298714335,45.41,77697.84,278.4,-0.0417,6e-05,3.13232]
[1777298717204,45.4,77694.09,278.4,-0.04188,6e-05,3.1429]
[1777298718893,45.39,77698.12,278.4,-0.04163,6e-05,3.12801]
[1777298719165,45.39,77698.12,278.4,-0.04163,6e-05,3.12801]
[1777298719273,45.39,77698.12,278.4,-0.04163,6e-05,3.12801]
[1777298719951,45.39,77700.73,278.4,-0.04148,6e-05,3.11861]
[1777298722665,45.38,77699.91,278.4,-0.04149,6e-05,3.11947]
[1777298727801,45.36,77700.43,278.4,-0.04141,6e-05,3.11449]
[1777298729150,45.36,77699.16,278.4,-0.04147,6e-05,3.11812]
[1777298729544,45.36,77699.16,278.4,-0.04147,6e-05,3.11812]
[1777298729646,45.35,77696.17,278.4,-0.04163,6e-05,3.12752]
[1777298730087,45.35,77696.17,278.4,-0.04163,6e-05,3.12752]
[1777298735134,45.34,77699.82,278.4,-0.0413,6e-05,3.10631]
[1777298735135,45.34,77699.82,278.4,-0.0413,6e-05,3.10631]
[1777298738154,45.33,77696.1,278.4,-0.04148,6e-05,3.11693]
[1777298739742,45.3,77690.05,278.4,-0.0417,6e-05,3.1304]
[1777298741132,45.27,77685.51,278.4,-0.04185,6e-05,3.13939]
[1777298745077,45.25,77685.38,278.4,-0.04182,6e-05,3.13719]
[1777298746210,45.25,77692.31,278.4,-0.04142,6e-05,3.1132]
[1777298746214,45.25,77692.31,278.4,-0.04142,6e-05,3.1132]
[1777298747847,45.21,77699.78,278.4,-0.04089,6e-05,3.08111]
[1777298747964,45.21,77699.78,278.4,-0.04089,6e-05,3.08111]
[1777298748156,45.21,77699.78,278.4,-0.04089,6e-05,3.08111]
[1777298748471,45.21,77699.78,278.4,-0.04089,6e-05,3.08111]
[1777298748539,45.21,77699.78,278.4,-0.04089,6e-05,3.08111]
[1777298748596,45.21,77699.78,278.4,-0.04089,6e-05,3.08111]
[1777298748593,45.21,77726.67,278.4,-0.03941,5e-05,2.99169]
[1777298748811,45.21,77726.67,278.4,-0.03941,5e-05,2.99169]
[1777298751476,45.21,77733.05,278.4,-0.03906,5e-05,2.96989]
[1777298752345,45.2,77731.02,278.4,-0.03915,5e-05,2.97574]
[1777298753185,45.2,77728.22,278.4,-0.0393,5e-05,2.98488]
[1777298753347,45.2,77728.22,278.4,-0.0393,5e-05,2.98488]
[1777298753462,45.2,77718.74,278.4,-0.03981,5e-05,3.01557]
[1777298754406,45.2,77718.74,278.4,-0.03981,5e-05,3.01557]
[1777298754534,45.2,77718.74,278.4,-0.03981,5e-05,3.01557]
[1777298757485,45.19,77714.88,278.4,-0.03999,5e-05,3.02695]
[1777298758320,45.19,77714.39,278.4,-0.04001,5e-05,3.02762]
[1777298760692,45.18,77714.89,278.4,-0.03996,5e-05,3.02455]
[1777298761374,45.18,77714.89,278.4,-0.03996,5e-05,3.02455]
[1777298761444,45.18,77714.89,278.4,-0.03996,5e-05,3.02455]
[1777298761519,45.18,77714.89,278.4,-0.03996,5e-05,3.02455]
[1777298761565,45.18,77724.06,278.4,-0.03946,5e-05,2.99441]
[1777298762525,45.18,77741.17,278.4,-0.03854,5e-05,2.93825]
[1777298763535,45.18,77752.42,278.4,-0.03795,5e-05,2.90161]
[1777298763749,45.18,77752.42,278.4,-0.03795,5e-05,2.90161]
[1777298764546,45.18,77763.1,278.4,-0.03739,5e-05,2.86718]
[1777298766559,45.17,77755.66,278.4,-0.03776,5e-05,2.89021]
[1777298767313,45.17,77755.66,278.4,-0.03776,5e-05,2.89021]
[1777298770164,45.17,77751.57,278.4,-0.03796,5e-05,2.90252]
[1777298770902,45.17,77751.03,278.4,-0.03799,5e-05,2.90399]
[1777298772969,45.17,77751.28,278.4,-0.03797,5e-05,2.90265]
[1777298775554,45.16,77755.75,278.4,-0.03772,5e-05,2.88782]
[1777298775572,45.16,77755.75,278.4,-0.03772,5e-05,2.88782]
[1777298775636,45.16,77764.18,278.4,-0.03729,5e-05,2.86071]
[1777298776072,45.16,77764.18,278.4,-0.03729,5e-05,2.86071]
[1777298776539,45.16,77764.18,278.4,-0.03729,5e-05,2.86071]
[1777298776689,45.16,77772.65,278.4,-0.03685,5e-05,2.8337]
[1777298777109,45.16,77772.65,278.4,-0.03685,5e-05,2.8337]
[1777298777713,45.16,77772.65,278.4,-0.03685,5e-05,2.8337]
[1777298777746,45.16,77821.76,278.4,-0.03443,5e-05,2.68165]
[1777298778340,45.16,77821.76,278.4,-0.03443,5e-05,2.68165]
[1777298778752,45.16,77821.76,278.4,-0.03443,5e-05,2.68165]
[1777298778675,45.16,77834.15,278.4,-0.03384,5e-05,2.6446]
[1777298779023,45.16,77834.15,278.4,-0.03384,5e-05,2.6446]
[1777298779396,45.16,77834.15,278.4,-0.03384,5e-05,2.6446]
[1777298779682,45.17,77841.91,278.4,-0.03349,5e-05,2.62193]
[1777298779791,45.17,77841.91,278.4,-0.03349,5e-05,2.62193]
[1777298780498,45.17,77841.91,278.4,-0.03349,5e-05,2.62193]
[1777298780590,45.17,77841.91,278.4,-0.03349,5e-05,2.62193]
[1777298780689,45.17,77843.76,278.4,-0.03341,5e-05,2.61703]
[1777298781702,45.17,77843.76,278.4,-0.03341,5e-05,2.61703]
[1777298785270,45.17,77846.74,278.4,-0.03328,5e-05,2.60901]
[1777298785724,45.17,77832.75,278.4,-0.03395,5e-05,2.65112]
[1777298790056,45.18,77839.05,278.4,-0.03366,5e-05,2.63279]
[1777298790635,45.18,77839.05,278.4,-0.03366,5e-05,2.63279]
[1777298790804,45.18,77839.05,278.4,-0.03366,5e-05,2.63279]
[1777298790762,45.18,77872.44,278.4,-0.03212,5e-05,2.53408]
[1777298791052,45.18,77872.44,278.4,-0.03212,5e-05,2.53408]
[1777298791622,45.18,77872.44,278.4,-0.03212,5e-05,2.53408]
[1777298791768,45.18,77882.59,278.4,-0.03161,4e-05,2.49997]
[1777298792399,45.18,77882.59,278.4,-0.03161,4e-05,2.49997]
[1777298792775,45.18,77898.71,278.4,-0.03089,4e-05,2.45371]
[1777298796128,45.19,77895.86,278.4,-0.03104,4e-05,2.46319]
[1777298796499,45.19,77895.86,278.4,-0.03104,4e-05,2.46319]
[1777298797731,45.22,77910.85,278.4,-0.03048,4e-05,2.42674]
[1777298798690,45.22,77910.85,278.4,-0.03048,4e-05,2.42674]
[1777298804484,45.23,77910.51,278.4,-0.03053,4e-05,2.43029]
[1777298806287,45.24,77898.47,278.4,-0.03108,4e-05,2.46596]
[1777298806388,45.24,77894.69,278.4,-0.03125,4e-05,2.47677]
[1777298807357,45.24,77894.69,278.4,-0.03125,4e-05,2.47677]
[1777298807771,45.24,77894.69,278.4,-0.03125,4e-05,2.47677]
[1777298809882,45.24,77887.56,278.4,-0.03154,4e-05,2.4961]
[1777298810914,45.23,77888.28,278.4,-0.03151,4e-05,2.49361]
[1777298811574,45.23,77888.28,278.4,-0.03151,4e-05,2.49361]
[1777298811598,45.23,77888.28,278.4,-0.03151,4e-05,2.49361]
[1777298811712,45.23,77888.28,278.4,-0.03151,4e-05,2.49361]
[1777298811909,45.23,77898.38,278.4,-0.03105,4e-05,2.46384]
[1777298812973,45.23,77898.38,278.4,-0.03105,4e-05,2.46384]
[1777298815158,45.23,77892.53,278.4,-0.03129,4e-05,2.47985]
[1777298815228,45.23,77892.53,278.4,-0.03129,4e-05,2.47985]
[1777298815556,45.23,77892.53,278.4,-0.03129,4e-05,2.47985]
[1777298815600,45.22,77881.87,278.4,-0.03176,4e-05,2.51018]
[1777298816145,45.22,77881.87,278.4,-0.03176,4e-05,2.51018]
[1777298816405,45.22,77881.87,278.4,-0.03176,4e-05,2.51018]
[1777298816504,45.22,77881.87,278.4,-0.03176,4e-05,2.51018]
[1777298817093,45.22,77875.96,278.4,-0.03202,5e-05,2.52688]
[1777298817102,45.22,77875.96,278.4,-0.03202,5e-05,2.52688]
[1777298817117,45.22,77875.96,278.4,-0.03202,5e-05,2.52688]
[1777298817218,45.22,77865.03,278.4,-0.03251,5e-05,2.55834]
[1777298818316,45.22,77865.03,278.4,-0.03251,5e-05,2.55834]
[1777298818469,45.22,77865.03,278.4,-0.03251,5e-05,2.55834]
[1777298818570,45.22,77856.87,278.4,-0.03289,5e-05,2.58268]
[1777298819677,45.22,77856.87,278.4,-0.03289,5e-05,2.58268]
[1777298820454,45.22,77855.49,278.4,-0.03296,5e-05,2.58729]
[1777298825779,45.23,77854.39,278.4,-0.03303,5e-05,2.59162]
[1777298825789,45.23,77854.39,278.4,-0.03303,5e-05,2.59162]
[1777298826021,45.23,77841.38,278.4,-0.03364,5e-05,2.63085]
[1777298828036,45.23,77839.43,278.4,-0.03374,5e-05,2.63688]
[1777298828377,45.23,77839.43,278.4,-0.03374,5e-05,2.63688]
[1777298829442,45.23,77838.57,278.4,-0.03378,5e-05,2.63964]
[1777298830305,45.23,77840.01,278.4,-0.03372,5e-05,2.63549]
[1777298833830,45.24,77834.77,278.4,-0.03398,5e-05,2.65188]
[1777298834034,45.24,77834.77,278.4,-0.03398,5e-05,2.65188]
[1777298839107,45.24,77839.5,278.4,-0.03377,5e-05,2.63865]
[1777298844174,45.25,77837.78,278.4,-0.03388,5e-05,2.64598]
[1777298850186,45.26,77840.8,278.4,-0.03376,5e-05,2.63807]
[1777298854213,45.26,77826.38,278.4,-0.03439,5e-05,2.67686]
[1777298859248,45.27,77824.0,278.4,-0.03451,5e-05,2.68459]
[1777298864283,45.27,77826.73,278.4,-0.03439,5e-05,2.67688]
[1777298866427,45.27,77827.32,278.4,-0.03436,5e-05,2.67521]
[1777298866648,45.27,77827.32,278.4,-0.03436,5e-05,2.67521]
[1777298866744,45.27,77814.2,278.4,-0.035,5e-05,2.71528]
[1777298866950,45.27,77814.2,278.4,-0.035,5e-05,2.71528]
[1777298867304,45.27,77806.07,278.4,-0.03539,5e-05,2.74022]
[1777298870186,45.27,77804.44,278.4,-0.03547,5e-05,2.74523]
[1777298870871,45.27,77804.44,278.4,-0.03547,5e-05,2.74523]
[1777298871333,45.27,77817.92,278.4,-0.03482,5e-05,2.70392]
[1777298876368,45.27,77823.7,278.4,-0.03455,5e-05,2.68675]
[1777298876908,45.27,77823.7,278.4,-0.03455,5e-05,2.68675]
[1777298878235,45.27,77823.61,278.4,-0.03455,5e-05,2.68711]
[1777298883417,45.28,77825.23,278.4,-0.03448,5e-05,2.68276]
[1777298884423,45.28,77825.23,278.4,-0.03448,5e-05,2.68276]
[1777298886439,45.28,77839.99,278.4,-0.03379,5e-05,2.63863]
[1777298891474,45.28,77844.12,278.4,-0.0336,5e-05,2.62714]
[1777298896699,45.29,77846.52,278.4,-0.0335,5e-05,2.62075]
[1777298899574,45.29,77850.56,278.4,-0.03333,5e-05,2.60938]
[1777298902681,45.29,77845.57,278.4,-0.03357,5e-05,2.62489]
[1777298902964,45.29,77841.41,278.4,-0.03377,5e-05,2.63771]
[1777298905575,45.3,77832.98,278.4,-0.03417,5e-05,2.6632]
[1777298905577,45.3,77832.98,278.4,-0.03417,5e-05,2.6632]
[1777298906580,45.3,77818.6,278.4,-0.03487,5e-05,2.70706]
[1777298911021,45.3,77816.21,278.4,-0.03501,5e-05,2.71584]
[1777298911511,45.3,77816.21,278.4,-0.03501,5e-05,2.71584]
[1777298914246,45.31,77814.1,278.4,-0.03504,5e-05,2.71698]
[1777298915643,45.31,77826.33,278.4,-0.03446,5e-05,2.67985]
[1777298917660,45.31,77828.31,278.4,-0.03436,5e-05,2.67392]
[1777298920104,45.31,77834.9,278.4,-0.03405,5e-05,2.65437]
[1777298923602,45.31,77839.07,278.4,-0.03386,5e-05,2.64231]
[1777298925496,45.31,77838.34,278.4,-0.0339,5e-05,2.645]
[1777298930748,45.32,77835.81,278.4,-0.03404,5e-05,2.6535]
[1777298935783,45.32,77837.39,278.4,-0.03398,5e-05,2.64952]
[1777298937113,45.32,77835.1,278.4,-0.03409,5e-05,2.65655]
[1777298942832,45.33,77833.33,278.4,-0.03418,5e-05,2.66268]
[1777298947866,45.33,77837.19,278.4,-0.03401,5e-05,2.65168]
[1777298952901,45.33,77837.74,278.4,-0.03399,5e-05,2.65073]
[1777298957941,45.34,77837.06,278.4,-0.03404,5e-05,2.65346]
[1777298962976,45.34,77838.57,278.4,-0.03398,5e-05,2.64961]
[1777298968011,45.34,77839.25,278.4,-0.03396,5e-05,2.64829]
[1777298973046,45.35,77843.81,278.4,-0.03369,5e-05,2.63013]
[1777298976648,45.35,77848.66,278.4,-0.03347,5e-05,2.61602]
[1777298980096,45.35,77840.71,278.4,-0.03386,5e-05,2.64074]
[1777298983684,45.36,77839.89,278.4,-0.0339,5e-05,2.6435]
[1777298986332,45.36,77839.01,278.4,-0.03395,5e-05,2.64658]
[1777298989694,45.36,77834.62,278.4,-0.03416,5e-05,2.66017]
[1777298994912,45.36,77838.57,278.4,-0.03399,5e-05,2.64897]
[1777298995179,45.37,77836.43,278.4,-0.03409,5e-05,2.65565]
[1777298995204,45.37,77826.0,278.4,-0.03459,5e-05,2.68713]
[1777298999840,45.37,77819.4,278.4,-0.03491,5e-05,2.70733]
[1777299001549,45.37,77820.58,278.4,-0.03485,5e-05,2.70382]
[1777299004267,45.37,77809.68,278.4,-0.03539,5e-05,2.73722]
[1777299005055,45.37,77809.68,278.4,-0.03539,5e-05,2.73722]
[1777299005979,45.37,77809.68,278.4,-0.03539,5e-05,2.73722]
[1777299006484,45.37,77804.28,278.4,-0.03565,5e-05,2.75383]
[1777299006754,45.37,77804.28,278.4,-0.03565,5e-05,2.75383]
[1777299006796,45.37,77796.5,278.4,-0.03603,5e-05,2.77785]
[1777299009302,45.36,77785.11,278.4,-0.03659,5e-05,2.81214]
[1777299012506,45.35,77781.5,278.4,-0.03675,5e-05,2.82205]
[1777299014407,45.35,77774.96,278.4,-0.03707,5e-05,2.84232]
[1777299014410,45.35,77774.96,278.4,-0.03707,5e-05,2.84232]
[1777299014710,45.35,77774.96,278.4,-0.03707,5e-05,2.84232]
[1777299018481,45.35,77772.89,278.4,-0.03717,5e-05,2.84811]
[1777299020832,45.35,77782.8,278.4,-0.03666,5e-05,2.81659]
[1777299025302,45.34,77777.83,278.4,-0.0369,5e-05,2.83142]
[1777299025303,45.34,77777.83,278.4,-0.0369,5e-05,2.83142]
[1777299030483,45.34,77778.69,278.4,-0.03684,5e-05,2.82778]
[1777299035519,45.33,77777.62,278.4,-0.03681,5e-05,2.82491]
[1777299036584,45.33,77777.62,278.4,-0.03681,5e-05,2.82491]
[1777299042568,45.3,77777.52,278.4,-0.03671,5e-05,2.81868]
[1777299047603,45.28,77774.88,278.4,-0.03678,5e-05,2.82249]
[1777299050798,45.28,77776.22,278.4,-0.0367,5e-05,2.81799]
[1777299054537,45.27,77778.43,278.4,-0.03658,5e-05,2.81046]
[1777299058621,45.27,77777.36,278.4,-0.03663,5e-05,2.81325]
[1777299061653,45.27,77776.65,278.4,-0.03666,5e-05,2.81507]
[1777299061867,45.27,77768.88,278.4,-0.03705,5e-05,2.8394]
[1777299064723,45.26,77760.77,278.4,-0.03744,5e-05,2.86334]
[1777299066552,45.26,77766.07,278.4,-0.03716,5e-05,2.84634]
[1777299068843,45.26,77771.74,278.4,-0.03687,5e-05,2.82803]
[1777299068851,45.26,77789.05,278.4,-0.03599,5e-05,2.7737]
[1777299069925,45.26,77789.05,278.4,-0.03599,5e-05,2.7737]
[1777299069997,45.25,77801.19,278.4,-0.03539,5e-05,2.73593]
[1777299070128,45.25,77801.19,278.4,-0.03539,5e-05,2.73593]
[1777299072594,45.25,77806.6,278.4,-0.03512,5e-05,2.71931]
[1777299077825,45.26,77807.47,278.4,-0.03508,5e-05,2.71678]
[1777299080567,45.26,77810.33,278.4,-0.03495,5e-05,2.7081]
[1777299084593,45.26,77813.57,278.4,-0.03479,5e-05,2.69845]
[1777299088687,45.26,77809.6,278.4,-0.03499,5e-05,2.71085]
[1777299091701,45.26,77803.14,278.4,-0.03531,5e-05,2.73085]
[1777299094947,45.26,77792.07,278.4,-0.03579,5e-05,2.75959]
[1777299099983,45.26,77799.54,278.4,-0.03542,5e-05,2.73649]
[1777299105019,45.26,77795.38,278.4,-0.03563,5e-05,2.74938]
[1777299108954,45.26,77794.01,278.4,-0.03569,5e-05,2.7536]
[1777299110054,45.26,77805.3,278.4,-0.03514,5e-05,2.71884]
[1777299111434,45.26,77807.47,278.4,-0.03503,5e-05,2.71225]
[1777299111945,45.26,77807.47,278.4,-0.03503,5e-05,2.71225]
[1777299112068,45.26,77815.48,278.4,-0.03465,5e-05,2.68787]
[1777299114572,45.26,77816.43,278.4,-0.0346,5e-05,2.68519]
[1777299115483,45.26,77819.72,278.4,-0.03445,5e-05,2.67532]
[1777299116096,45.26,77829.92,278.4,-0.03396,5e-05,2.64465]
[1777299120126,45.27,77837.5,278.4,-0.03361,5e-05,2.62266]
[1777299124136,45.27,77844.51,278.4,-0.03329,5e-05,2.60217]
[1777299123148,45.27,77853.2,278.4,-0.03289,5e-05,2.57667]
[1777299127177,45.28,77860.69,278.4,-0.03257,5e-05,2.55577]
[1777299128569,45.28,77860.69,278.4,-0.03257,5e-05,2.55577]
[1777299128712,45.28,77860.69,278.4,-0.03257,5e-05,2.55577]
[1777299128724,45.28,77860.69,278.4,-0.03257,5e-05,2.55577]
[1777299134226,45.29,77868.3,278.4,-0.03225,5e-05,2.53583]
[1777299138262,45.29,77862.48,278.4,-0.03254,5e-05,2.55419]
[1777299138530,45.29,77862.48,278.4,-0.03254,5e-05,2.55419]
[1777299142087,45.3,77869.93,278.4,-0.03221,5e-05,2.53307]
[1777299144571,45.3,77867.63,278.4,-0.03233,5e-05,2.54082]
[1777299150061,45.31,77868.97,278.4,-0.0323,5e-05,2.53859]
[1777299152148,45.32,77868.81,278.4,-0.03226,5e-05,2.53489]
[1777299157185,45.33,77861.78,278.4,-0.0326,5e-05,2.55704]
[1777299163971,45.34,77854.88,278.4,-0.03295,5e-05,2.57906]
[1777299165796,45.34,77862.37,278.4,-0.03261,5e-05,2.55759]
[1777299171485,45.35,77862.04,278.4,-0.03266,5e-05,2.56076]
[1777299176581,45.36,77859.68,278.4,-0.03279,5e-05,2.56884]
[1777299181614,45.36,77865.51,278.4,-0.03254,5e-05,2.5532]
[1777299187599,45.37,77861.84,278.4,-0.03274,5e-05,2.56603]
[1777299192634,45.38,77861.81,278.4,-0.03276,5e-05,2.5675]
[1777299197550,45.39,77866.18,278.4,-0.03258,5e-05,2.55581]
[1777299202705,45.4,77865.21,278.4,-0.03265,5e-05,2.56048]
[1777299208227,45.41,77863.66,278.4,-0.03275,5e-05,2.56646]
[1777299213781,45.41,77864.97,278.4,-0.03265,5e-05,2.55909]
[1777299218192,45.42,77866.99,278.4,-0.03257,5e-05,2.55405]
[1777299226593,45.43,77869.21,278.4,-0.03251,5e-05,2.55023]
[1777299226793,45.43,77869.21,278.4,-0.03251,5e-05,2.55023]
[1777299228887,45.44,77883.93,278.4,-0.03186,4e-05,2.50841]
[1777299229963,45.44,77883.93,278.4,-0.03186,4e-05,2.50841]
[1777299230064,45.44,77897.96,278.4,-0.03124,4e-05,2.46848]
[1777299235081,45.44,77898.63,278.4,-0.03121,4e-05,2.46672]
[1777299240971,45.44,77895.36,278.4,-0.03135,4e-05,2.47576]
[1777299246006,45.43,77898.28,278.4,-0.03119,4e-05,2.46493]
[1777299250892,45.42,77899.23,278.4,-0.03114,4e-05,2.46203]
[1777299251042,45.42,77898.74,278.4,-0.03116,4e-05,2.46338]
[1777299255334,45.44,77901.27,278.4,-0.03108,4e-05,2.45838]
[1777299260724,45.45,77903.97,278.4,-0.031,4e-05,2.45293]
[1777299261114,45.45,77903.97,278.4,-0.031,4e-05,2.45293]
[1777299265420,45.46,77899.52,278.4,-0.03123,4e-05,2.46782]
[1777299267025,45.48,77897.94,278.4,-0.03136,4e-05,2.47655]
[1777299269170,45.49,77882.1,278.4,-0.03209,5e-05,2.52332]
[1777299270177,45.49,77873.52,278.4,-0.03248,5e-05,2.54858]
[1777299271037,45.49,77873.52,278.4,-0.03248,5e-05,2.54858]
[1777299271717,45.49,77873.71,278.4,-0.03242,5e-05,2.5431]
[1777299274205,45.5,77865.39,278.4,-0.03281,5e-05,2.5683]
[1777299279267,45.5,77867.45,278.4,-0.03273,5e-05,2.56334]
[1777299279761,45.5,77866.56,278.4,-0.03278,5e-05,2.56622]
[1777299279790,45.5,77866.56,278.4,-0.03278,5e-05,2.56622]
[1777299279817,45.5,77866.56,278.4,-0.03278,5e-05,2.56622]
[1777299280252,45.5,77840.5,278.4,-0.03399,5e-05,2.64338]
[1777299280572,45.5,77840.5,278.4,-0.03399,5e-05,2.64338]
[1777299280810,45.5,77840.5,278.4,-0.03399,5e-05,2.64338]
[1777299282359,45.51,77847.87,278.4,-0.03366,5e-05,2.62198]
[1777299285389,45.51,77851.97,278.4,-0.03347,5e-05,2.61036]
[1777299290426,45.52,77849.65,278.4,-0.0336,5e-05,2.61823]
[1777299297100,45.52,77850.66,278.4,-0.03356,5e-05,2.6161]
[1777299300725,45.52,77854.05,278.4,-0.03342,5e-05,2.60683]
[1777299300904,45.52,77854.05,278.4,-0.03342,5e-05,2.60683]
[1777299303604,45.53,77863.61,278.4,-0.03298,5e-05,2.57929]
[1777299303976,45.53,77863.61,278.4,-0.03298,5e-05,2.57929]
[1777299304305,45.53,77864.53,278.4,-0.03295,5e-05,2.57709]
[1777299304879,45.53,77874.61,278.4,-0.03249,5e-05,2.54761]
[1777299306377,45.53,77882.18,278.4,-0.03215,5e-05,2.5258]
[1777299308223,45.53,77908.07,278.4,-0.031,4e-05,2.4519]
[1777299308455,45.53,77908.07,278.4,-0.031,4e-05,2.4519]
[1777299309321,45.53,77908.07,278.4,-0.031,4e-05,2.4519]
[1777299313092,45.53,77911.33,278.4,-0.03086,4e-05,2.44282]
[1777299314716,45.53,77903.06,278.4,-0.03122,4e-05,2.46619]
[1777299319523,45.53,77912.05,278.4,-0.03082,4e-05,2.44052]
[1777299321371,45.53,77911.37,278.4,-0.03085,4e-05,2.44244]
[1777299321523,45.53,77911.37,278.4,-0.03085,4e-05,2.44244]
[1777299321686,45.53,77911.37,278.4,-0.03085,4e-05,2.44244]
[1777299321788,45.53,77912.0,278.4,-0.03083,4e-05,2.44064]
[1777299324480,45.52,77910.36,278.4,-0.03087,4e-05,2.44362]
[1777299325712,45.52,77912.35,278.4,-0.03077,4e-05,2.43716]
[1777299330807,45.5,77915.62,278.4,-0.03059,4e-05,2.42514]
[1777299331119,45.5,77915.62,278.4,-0.03059,4e-05,2.42514]
[1777299333740,45.49,77911.89,278.4,-0.03066,4e-05,2.42885]
[1777299333842,45.49,77910.92,278.4,-0.0307,4e-05,2.43097]
[1777299337214,45.49,77909.92,278.4,-0.03075,4e-05,2.43421]
[1777299339926,45.5,77911.11,278.4,-0.0307,4e-05,2.43152]
[1777299340027,45.5,77912.65,278.4,-0.03064,4e-05,2.42744]
[1777299341159,45.5,77912.65,278.4,-0.03064,4e-05,2.42744]
[1777299346712,45.48,77907.76,278.4,-0.0308,4e-05,2.43733]
[1777299351747,45.38,77905.38,278.4,-0.03063,4e-05,2.42631]
[1777299355125,45.37,77903.36,278.4,-0.0307,4e-05,2.43091]
[1777299355226,45.37,77901.97,278.4,-0.03074,4e-05,2.43373]
[1777299356622,45.37,77902.31,278.4,-0.03073,4e-05,2.43277]
[1777299356648,45.37,77902.31,278.4,-0.03073,4e-05,2.43277]
[1777299357034,45.37,77902.31,278.4,-0.03073,4e-05,2.43277]
[1777299357794,45.35,77889.78,278.4,-0.03122,4e-05,2.46463]
[1777299358520,45.35,77889.78,278.4,-0.03122,4e-05,2.46463]
[1777299358802,45.35,77887.92,278.4,-0.0313,4e-05,2.46957]
[1777299361144,45.35,77891.18,278.4,-0.03116,4e-05,2.46069]
[1777299364571,45.36,77887.19,278.4,-0.03136,4e-05,2.47382]
[1777299367141,45.36,77886.44,278.4,-0.03141,4e-05,2.47682]
[1777299367148,45.36,77886.44,278.4,-0.03141,4e-05,2.47682]
[1777299367981,45.37,77885.28,278.4,-0.03147,4e-05,2.48098]
[1777299373907,45.38,77875.71,278.4,-0.03194,5e-05,2.51091]
[1777299374983,45.38,77875.71,278.4,-0.03194,5e-05,2.51091]
[1777299374987,45.38,77875.71,278.4,-0.03194,5e-05,2.51091]
[1777299375619,45.38,77882.12,278.4,-0.03166,4e-05,2.49277]
[1777299375921,45.38,77894.05,278.4,-0.03113,4e-05,2.45898]
[1777299380956,45.39,77897.39,278.4,-0.031,4e-05,2.45061]
[1777299382702,45.39,77897.52,278.4,-0.031,4e-05,2.45047]
[1777299382970,45.39,77893.34,278.4,-0.03119,4e-05,2.4626]
[1777299385339,45.39,77888.23,278.4,-0.03142,4e-05,2.47766]
[1777299390725,45.41,77881.02,278.4,-0.03178,4e-05,2.50075]
[1777299393589,45.41,77876.45,278.4,-0.03194,5e-05,2.50989]
[1777299399087,45.42,77879.92,278.4,-0.03182,4e-05,2.50204]
[1777299403115,45.43,77871.45,278.4,-0.03222,5e-05,2.52806]
[1777299405128,45.44,77861.73,278.4,-0.03268,5e-05,2.5571]
[1777299405441,45.44,77861.73,278.4,-0.03268,5e-05,2.5571]
[1777299405957,45.44,77861.73,278.4,-0.03268,5e-05,2.5571]
[1777299411171,45.45,77866.67,278.4,-0.03248,5e-05,2.54447]
[1777299414189,45.45,77869.49,278.4,-0.03236,5e-05,2.53688]
[1777299416745,45.45,77876.86,278.4,-0.03204,5e-05,2.51647]
[1777299418884,45.46,77882.47,278.4,-0.03181,4e-05,2.50135]
[1777299419226,45.46,77885.06,278.4,-0.03169,4e-05,2.49404]
[1777299421076,45.46,77885.29,278.4,-0.03168,4e-05,2.49338]
[1777299421240,45.46,77886.59,278.4,-0.03163,4e-05,2.48998]
[1777299426276,45.47,77888.12,278.4,-0.03159,4e-05,2.48759]
[1777299431311,45.48,77884.59,278.4,-0.03178,4e-05,2.49964]
[1777299433102,45.49,77883.86,278.4,-0.03182,4e-05,2.50211]
[1777299438360,45.5,77886.94,278.4,-0.03171,4e-05,2.49547]
[1777299439026,45.5,77886.94,278.4,-0.03171,4e-05,2.49547]
[1777299444403,45.51,77883.51,278.4,-0.0319,4e-05,2.50755]
[1777299445139,45.51,77883.51,278.4,-0.0319,4e-05,2.50755]
[1777299446910,45.51,77876.62,278.4,-0.03222,5e-05,2.52816]
[1777299447194,45.51,77876.62,278.4,-0.03222,5e-05,2.52816]
[1777299450008,45.52,77867.15,278.4,-0.03267,5e-05,2.55665]
[1777299455226,45.53,77867.41,278.4,-0.03262,5e-05,2.55206]
[1777299460515,45.54,77870.45,278.4,-0.03251,5e-05,2.54511]
[1777299463497,45.54,77869.97,278.4,-0.03253,5e-05,2.54682]
[1777299465780,45.54,77862.89,278.4,-0.03288,5e-05,2.56868]
[1777299466636,45.54,77863.12,278.4,-0.03287,5e-05,2.56801]
[1777299468858,45.55,77864.36,278.4,-0.03282,5e-05,2.56492]
[1777299469647,45.55,77865.97,278.4,-0.03275,5e-05,2.56049]
[1777299472882,45.55,77875.68,278.4,-0.03232,5e-05,2.53312]
[1777299473031,45.55,77875.68,278.4,-0.03232,5e-05,2.53312]
[1777299478063,45.56,77870.47,278.4,-0.03258,5e-05,2.54985]
[1777299480829,45.57,77869.08,278.4,-0.03266,5e-05,2.5548]
[1777299486463,45.57,77866.29,278.4,-0.03281,5e-05,2.56432]
[1777299487164,45.58,77864.62,278.4,-0.03289,5e-05,2.56976]
[1777299490528,45.58,77860.54,278.4,-0.03309,5e-05,2.58248]
[1777299492785,45.58,77861.32,278.4,-0.03306,5e-05,2.58068]
[1777299493152,45.58,77861.32,278.4,-0.03306,5e-05,2.58068]
[1777299493420,45.58,77861.32,278.4,-0.03306,5e-05,2.58068]
[1777299493570,45.6,77859.18,278.4,-0.0332,5e-05,2.58961]
[1777299494371,45.6,77837.55,278.4,-0.03422,5e-05,2.65401]
[1777299494640,45.6,77837.55,278.4,-0.03422,5e-05,2.65401]
[1777299499202,45.6,77835.34,278.4,-0.03433,5e-05,2.66097]
[1777299503450,45.6,77843.63,278.4,-0.03395,5e-05,2.6367]
[1777299508855,45.61,77841.77,278.4,-0.03405,5e-05,2.64323]
[1777299513890,45.61,77841.47,278.4,-0.03401,5e-05,2.63944]
[1777299517289,45.61,77839.97,278.4,-0.03408,5e-05,2.64419]
[1777299519409,45.61,77840.75,278.4,-0.03405,5e-05,2.64212]
[1777299521047,45.61,77846.06,278.4,-0.03381,5e-05,2.62656]
[1777299522992,45.62,77837.11,278.4,-0.03423,5e-05,2.65357]
[1777299523184,45.62,77837.11,278.4,-0.03423,5e-05,2.65357]
[1777299523213,45.62,77844.65,278.4,-0.03388,5e-05,2.63116]
[1777299524203,45.62,77844.65,278.4,-0.03388,5e-05,2.63116]
[1777299527376,45.61,77849.97,278.4,-0.0336,5e-05,2.61336]
[1777299528889,45.6,77850.64,278.4,-0.03355,5e-05,2.61007]
[1777299529530,45.6,77850.64,278.4,-0.03355,5e-05,2.61007]
[1777299531710,45.59,77859.11,278.4,-0.03312,5e-05,2.5832]
[1777299534213,45.58,77863.06,278.4,-0.03292,5e-05,2.57042]
[1777299537163,45.57,77863.17,278.4,-0.03289,5e-05,2.56839]
[1777299537181,45.57,77863.17,278.4,-0.03289,5e-05,2.56839]
[1777299537253,45.57,77867.65,278.4,-0.03268,5e-05,2.55472]
[1777299538066,45.57,77877.93,278.4,-0.0322,5e-05,2.52406]
[1777299540358,45.56,77879.81,278.4,-0.0321,5e-05,2.5179]
[1777299541317,45.56,77878.95,278.4,-0.03213,5e-05,2.51967]
[1777299541712,45.55,77884.8,278.4,-0.03184,4e-05,2.50135]
[1777299546122,45.54,77895.53,278.4,-0.03132,4e-05,2.46802]
[1777299546751,45.54,77895.53,278.4,-0.03132,4e-05,2.46802]
[1777299552163,45.52,77891.12,278.4,-0.03146,4e-05,2.47678]
[1777299557199,45.5,77890.63,278.4,-0.03143,4e-05,2.47499]
[1777299562234,45.48,77894.35,278.4,-0.03122,4e-05,2.46129]
[1777299566830,45.47,77900.93,278.4,-0.03089,4e-05,2.44017]
[1777299567273,45.47,77901.94,278.4,-0.03084,4e-05,2.43671]
[1777299572305,45.47,77896.26,278.4,-0.03105,4e-05,2.4489]
[1777299577293,45.48,77896.37,278.4,-0.03106,4e-05,2.44949]
[1777299577394,45.48,77896.16,278.4,-0.03107,4e-05,2.45054]
[1777299578958,45.48,77899.99,278.4,-0.0309,4e-05,2.43967]
[1777299579369,45.48,77901.09,278.4,-0.03086,4e-05,2.43701]
[1777299581383,45.49,77908.8,278.4,-0.03053,4e-05,2.41574]
[1777299586418,45.49,77900.68,278.4,-0.03091,4e-05,2.44021]
[1777299590975,45.5,77901.28,278.4,-0.0309,4e-05,2.43945]
[1777299591096,45.5,77901.28,278.4,-0.0309,4e-05,2.43945]
[1777299591453,45.5,77894.44,278.4,-0.03121,4e-05,2.45934]
[1777299592519,45.5,77894.44,282.4,-0.03121,4e-05,2.45934]
[1777299592521,45.5,77894.44,282.4,-0.03121,4e-05,2.45934]
[1777299598502,45.52,77897.06,282.4,-0.03114,4e-05,2.45491]
[1777299603537,45.53,77897.17,282.4,-0.03117,4e-05,2.45682]
[1777299606666,45.54,77891.9,282.4,-0.03142,4e-05,2.47316]
[1777299607565,45.54,77884.4,282.4,-0.03176,4e-05,2.49507]
[1777299608098,45.54,77884.4,282.4,-0.03176,4e-05,2.49507]
[1777299610060,45.54,77875.38,282.4,-0.03218,5e-05,2.52183]
[1777299611319,45.55,77875.85,282.4,-0.03216,5e-05,2.5208]
[1777299616228,45.55,77875.1,282.4,-0.03222,5e-05,2.52464]
[1777299621664,45.57,77877.71,282.4,-0.03214,5e-05,2.51909]
[1777299625276,45.57,77875.86,282.4,-0.03223,5e-05,2.52511]
[1777299626536,45.57,77876.47,282.4,-0.03221,5e-05,2.52367]
[1777299631734,45.58,77873.11,282.4,-0.03233,5e-05,2.53036]
[1777299636770,45.59,77869.95,282.4,-0.0325,5e-05,2.54106]
[1777299641805,45.6,77872.96,282.4,-0.03239,5e-05,2.53379]
[1777299647149,45.6,77873.14,282.4,-0.0324,5e-05,2.53449]
[1777299652882,45.62,77872.38,282.4,-0.03246,5e-05,2.53882]
[1777299657917,45.62,77874.31,282.4,-0.0324,5e-05,2.53472]
[1777299659523,45.62,77874.31,282.4,-0.0324,5e-05,2.53472]
[1777299662950,45.63,77874.01,282.4,-0.03243,5e-05,2.53678]
[1777299663959,45.63,77893.89,282.4,-0.03155,4e-05,2.48013]
[1777299664703,45.63,77893.89,282.4,-0.03155,4e-05,2.48013]
[1777299664812,45.63,77893.89,282.4,-0.03155,4e-05,2.48013]
[1777299667381,45.64,77894.33,282.4,-0.03154,4e-05,2.47966]
[1777299673022,45.65,77899.37,282.4,-0.03136,4e-05,2.46808]
[1777299678222,45.66,77898.63,282.4,-0.03142,4e-05,2.47179]
[1777299684099,45.68,77899.09,282.4,-0.03144,4e-05,2.47331]
[1777299689134,45.69,77903.13,282.4,-0.03129,4e-05,2.46386]
[1777299692155,45.69,77891.29,282.4,-0.03177,4e-05,2.49369]
[1777299694524,45.7,77891.15,282.4,-0.03179,4e-05,2.49446]
[1777299698642,45.7,77891.36,282.4,-0.0318,4e-05,2.49531]
[1777299708267,45.73,77900.76,282.4,-0.03144,4e-05,2.4724]
[1777299710798,45.73,77900.67,282.4,-0.03146,4e-05,2.47345]
[1777299715256,45.74,77891.05,282.4,-0.03191,4e-05,2.50246]
[1777299719232,45.74,77883.7,282.4,-0.03226,5e-05,2.52496]
[1777299724379,45.76,77880.03,282.4,-0.03246,5e-05,2.53745]
[1777299726594,45.76,77878.69,282.4,-0.03252,5e-05,2.54164]
[1777299727400,45.76,77868.34,282.4,-0.03301,5e-05,2.57238]
[1777299732435,45.77,77864.72,282.4,-0.03319,5e-05,2.58423]
[1777299737470,45.77,77866.72,282.4,-0.03312,5e-05,2.57953]
[1777299741877,45.78,77863.76,282.4,-0.03327,5e-05,2.58916]
[1777299745783,45.78,77865.4,282.4,-0.0332,5e-05,2.58501]
[1777299748858,45.79,77866.07,282.4,-0.03319,5e-05,2.58397]
[1777299748955,45.79,77866.07,282.4,-0.03319,5e-05,2.58397]
[1777299749553,45.78,77866.01,282.4,-0.03318,5e-05,2.58377]
[1777299752643,45.78,77863.16,282.4,-0.03323,5e-05,2.58565]
[1777299754235,45.77,77863.96,282.4,-0.03318,5e-05,2.5821]
[1777299754799,45.77,77865.03,282.4,-0.03313,5e-05,2.5792]
[1777299755685,45.77,77865.03,282.4,-0.03313,5e-05,2.5792]
[1777299755817,45.77,77864.64,282.4,-0.03315,5e-05,2.58058]
[1777299756300,45.77,77864.64,282.4,-0.03315,5e-05,2.58058]
[1777299756603,45.77,77864.19,282.4,-0.03317,5e-05,2.5813]
[1777299757458,45.77,77864.19,282.4,-0.03317,5e-05,2.5813]
[1777299758366,45.77,77865.16,282.4,-0.03311,5e-05,2.57787]
[1777299758617,45.77,77865.21,282.4,-0.03311,5e-05,2.57796]
[1777299763654,45.78,77865.36,282.4,-0.03312,5e-05,2.57869]
[1777299766675,45.79,77857.21,282.4,-0.03355,5e-05,2.60539]
[1777299768351,45.79,77856.23,282.4,-0.03359,5e-05,2.60848]
[1777299768715,45.79,77856.23,282.4,-0.03359,5e-05,2.60848]
[1777299769696,45.79,77868.31,282.4,-0.03304,5e-05,2.57339]
[1777299772778,45.8,77874.5,282.4,-0.03276,5e-05,2.55584]
[1777299772803,45.8,77874.5,282.4,-0.03276,5e-05,2.55584]
[1777299773804,45.8,77875.3,282.4,-0.03273,5e-05,2.55379]
[1777299773724,45.79,77880.82,282.4,-0.03247,5e-05,2.53722]
[1777299774388,45.79,77880.82,282.4,-0.03247,5e-05,2.53722]
[1777299777458,45.79,77884.92,282.4,-0.03226,5e-05,2.52383]
[1777299777459,45.79,77884.92,282.4,-0.03226,5e-05,2.52383]
[1777299777939,45.78,77887.58,282.4,-0.03213,5e-05,2.51567]
[1777299783080,45.77,77881.53,282.4,-0.03237,5e-05,2.53066]
[1777299783794,45.77,77878.99,282.4,-0.03249,5e-05,2.53832]
[1777299788830,45.78,77888.01,282.4,-0.0321,5e-05,2.51372]
[1777299791297,45.78,77891.31,282.4,-0.03196,4e-05,2.50457]
[1777299791299,45.78,77891.47,282.4,-0.03196,4e-05,2.50446]
[1777299794736,45.78,77891.84,282.4,-0.03193,4e-05,2.50246]
[1777299795717,45.77,77891.03,282.4,-0.03195,4e-05,2.50384]
[1777299795741,45.77,77890.29,282.4,-0.03198,4e-05,2.50549]
[1777299801270,45.78,77888.69,282.4,-0.03207,4e-05,2.51149]
[1777299806957,45.79,77883.2,282.4,-0.03235,5e-05,2.52956]
[1777299811992,45.8,77885.49,282.4,-0.03221,5e-05,2.51928]
[1777299817027,45.81,77883.75,282.4,-0.03231,5e-05,2.52588]
[1777299822062,45.81,77878.69,282.4,-0.03257,5e-05,2.54196]
[1777299827097,45.82,77880.39,282.4,-0.03251,5e-05,2.53845]
[1777299830075,45.83,77877.67,282.4,-0.03264,5e-05,2.54691]
[1777299831418,45.83,77876.49,282.4,-0.0327,5e-05,2.55061]
[1777299831553,45.83,77876.49,282.4,-0.0327,5e-05,2.55061]
[1777299832504,45.83,77871.63,282.4,-0.03293,5e-05,2.56502]
[1777299832558,45.84,77857.76,282.4,-0.03361,5e-05,2.60811]
[1777299837079,45.84,77857.5,282.4,-0.03363,5e-05,2.60952]
[1777299838659,45.85,77858.03,282.4,-0.03361,5e-05,2.60813]
[1777299840999,45.85,77867.33,282.4,-0.03318,5e-05,2.58138]
[1777299845229,45.85,77854.92,282.4,-0.03378,5e-05,2.61884]
[1777299850264,45.86,77849.5,282.4,-0.03404,5e-05,2.63566]
[1777299854293,45.86,77857.1,282.4,-0.0337,5e-05,2.6137]
[1777299856654,45.86,77859.85,282.4,-0.03357,5e-05,2.60575]
[1777299858321,45.86,77869.28,282.4,-0.03314,5e-05,2.57866]
[1777299863409,45.87,77868.44,282.4,-0.03319,5e-05,2.58202]
[1777299865134,45.87,77873.19,282.4,-0.03298,5e-05,2.56861]
[1777299867384,45.88,77886.96,282.4,-0.03237,5e-05,2.52946]
[1777299872419,45.88,77883.6,282.4,-0.03248,5e-05,2.53545]
[1777299876430,45.89,77890.57,282.4,-0.03218,5e-05,2.51628]
[1777299881481,45.9,77888.87,282.4,-0.03229,5e-05,2.52311]
[1777299881925,45.9,77888.87,282.4,-0.03229,5e-05,2.52311]
[1777299887535,45.91,77902.79,282.4,-0.03169,4e-05,2.48517]
[1777299892569,45.92,77905.32,282.4,-0.03161,4e-05,2.47985]
[1777299892938,45.92,77905.32,282.4,-0.03161,4e-05,2.47985]
[1777299898613,45.93,77903.86,282.4,-0.03171,4e-05,2.48624]
[1777299899200,45.93,77903.86,282.4,-0.03171,4e-05,2.48624]
[1777299903647,45.94,77913.91,282.4,-0.03129,4e-05,2.4596]
[1777299908683,45.95,77908.91,282.4,-0.03155,4e-05,2.47584]
[1777299913717,45.96,77903.39,282.4,-0.03182,4e-05,2.49344]
[1777299918753,45.98,77907.51,282.4,-0.03167,4e-05,2.48385]
[1777299921774,45.98,77916.36,282.4,-0.0313,4e-05,2.45995]
[1777299926810,45.99,77918.78,282.4,-0.03122,4e-05,2.4552]
[1777299931845,46.0,77920.12,282.4,-0.03113,4e-05,2.44831]
[1777299936880,46.02,77919.62,282.4,-0.03119,4e-05,2.4518]
[1777299939901,46.02,77910.83,282.4,-0.03159,4e-05,2.47785]
[1777299944936,46.03,77914.69,282.4,-0.03145,4e-05,2.46879]
[1777299949971,46.04,77919.51,282.4,-0.03127,4e-05,2.45717]
[1777299955008,46.05,77913.92,282.4,-0.03155,4e-05,2.4749]
[1777299960049,46.06,77912.11,282.4,-0.03165,4e-05,2.48183]
[1777299965084,46.07,77914.03,282.4,-0.0316,4e-05,2.47822]
[1777299970119,46.08,77921.25,282.4,-0.03131,4e-05,2.4597]
[1777299975154,46.09,77911.71,282.4,-0.03176,4e-05,2.48857]
[1777299980189,46.12,77907.63,282.4,-0.03201,4e-05,2.50476]
[1777299985405,46.13,77903.8,282.4,-0.0322,4e-05,2.51695]
[1777299985471,46.13,77882.72,282.4,-0.03316,5e-05,2.57806]
[1777299989199,46.13,77883.8,282.4,-0.03312,5e-05,2.57546]
[1777299994467,46.14,77883.12,282.4,-0.03311,5e-05,2.57314]
[1777299996511,46.14,77880.18,282.4,-0.03325,5e-05,2.58208]
[1777300002343,46.15,77883.07,282.4,-0.03313,5e-05,2.57502]
[1777300007377,46.15,77883.75,282.4,-0.03312,5e-05,2.57402]
[1777300012413,46.16,77880.81,282.4,-0.03327,5e-05,2.58357]
[1777300017448,46.16,77879.74,282.4,-0.03333,5e-05,2.58763]
[1777300021476,46.16,77887.62,282.4,-0.03298,5e-05,2.56548]
[1777300026511,46.17,77884.32,282.4,-0.03315,5e-05,2.5762]
[1777300031546,46.18,77879.13,282.4,-0.03341,5e-05,2.59224]
[1777300036581,46.18,77881.65,282.4,-0.0333,5e-05,2.58577]
[1777300041616,46.19,77883.34,282.4,-0.03324,5e-05,2.5818]
[1777300046651,46.19,77889.66,282.4,-0.03297,5e-05,2.5645]
[1777300049109,46.19,77889.66,282.4,-0.03297,5e-05,2.56494]
[1777300054707,46.2,77892.15,282.4,-0.03282,5e-05,2.55381]
[1777300058686,46.21,77897.27,282.4,-0.0326,5e-05,2.54008]
[1777300064776,46.21,77897.48,282.4,-0.03262,5e-05,2.54104]
[1777300069812,46.22,77891.2,282.4,-0.03292,5e-05,2.56039]
[1777300070345,46.22,77891.2,282.4,-0.03292,5e-05,2.56039]
[1777300072832,46.23,77880.42,282.4,-0.03343,5e-05,2.59236]
[1777300077868,46.23,77875.86,282.4,-0.03365,5e-05,2.60651]
[1777300079127,46.23,77875.86,282.4,-0.03365,5e-05,2.60651]
[1777300084917,46.24,77888.77,282.4,-0.03307,5e-05,2.56997]
[1777300087348,46.24,77889.88,282.4,-0.03303,5e-05,2.56733]
[1777300092973,46.25,77893.19,282.4,-0.0329,5e-05,2.55907]
[1777300098007,46.25,77891.58,282.4,-0.03299,5e-05,2.56481]
[1777300103043,46.26,77896.41,282.4,-0.03279,5e-05,2.55195]
[1777300104648,46.26,77894.72,282.4,-0.03287,5e-05,2.55706]
[1777300110092,46.27,77891.96,282.4,-0.03301,5e-05,2.56636]
[1777300114724,46.27,77885.77,282.4,-0.03325,5e-05,2.57982]
[1777300116000,46.27,77884.84,282.4,-0.03328,5e-05,2.58203]
[1777300116125,46.27,77884.84,282.4,-0.03328,5e-05,2.58203]
[1777300117908,46.27,77885.42,282.4,-0.03325,5e-05,2.58004]
[1777300123185,46.27,77879.33,282.4,-0.03355,5e-05,2.59885]
[1777300124610,46.27,77879.33,282.4,-0.03355,5e-05,2.59885]
[1777300128221,46.28,77888.6,282.4,-0.03313,5e-05,2.5726]
[1777300129345,46.28,77888.6,282.4,-0.03313,5e-05,2.5726]
[1777300134727,46.28,77884.23,282.4,-0.03335,5e-05,2.58623]
[1777300135510,46.28,77886.43,282.4,-0.03325,5e-05,2.58001]
[1777300139204,46.29,77888.77,282.4,-0.03315,5e-05,2.57395]
[1777300144797,46.29,77887.34,282.4,-0.03323,5e-05,2.57902]
[1777300146348,46.29,77879.69,282.4,-0.03359,5e-05,2.60183]
[1777300151384,46.3,77880.28,282.4,-0.03358,5e-05,2.60081]
[1777300154170,46.3,77880.35,282.4,-0.03358,5e-05,2.60075]
[1777300158432,46.3,77871.88,282.4,-0.03398,5e-05,2.62623]
[1777300163468,46.3,77873.23,282.4,-0.03393,5e-05,2.62278]
[1777300168503,46.31,77873.38,282.4,-0.03393,5e-05,2.62287]
[1777300171152,46.31,77880.68,282.4,-0.03353,5e-05,2.59651]
[1777300176559,46.31,77881.68,282.4,-0.0335,5e-05,2.59434]
[1777300177354,46.31,77881.68,282.4,-0.0335,5e-05,2.59434]
[1777300177661,46.31,77881.68,282.4,-0.0335,5e-05,2.59434]
[1777300183608,46.32,77880.55,282.4,-0.03356,5e-05,2.59862]
[1777300187636,46.32,77890.73,282.4,-0.0331,5e-05,2.56959]
[1777300189068,46.32,77890.73,282.4,-0.0331,5e-05,2.56959]
[1777300189514,46.32,77890.83,282.4,-0.0331,5e-05,2.56967]
[1777300194686,46.33,77893.11,282.4,-0.03302,5e-05,2.56405]
[1777300195783,46.33,77893.11,282.4,-0.03302,5e-05,2.56405]
[1777300199720,46.33,77883.92,282.4,-0.03345,5e-05,2.5916]
[1777300201122,46.33,77883.92,282.4,-0.03345,5e-05,2.5916]
[1777300201815,46.34,77884.81,282.4,-0.03342,5e-05,2.58932]
[1777300207777,46.34,77885.69,282.4,-0.03339,5e-05,2.58765]
[1777300212812,46.34,77880.46,282.4,-0.03364,5e-05,2.6036]
[1777300217847,46.35,77873.51,282.4,-0.03397,5e-05,2.62458]
[1777300218298,46.35,77873.51,282.4,-0.03397,5e-05,2.62458]
[1777300218613,46.35,77873.51,282.4,-0.03397,5e-05,2.62458]
[1777300218893,46.35,77873.51,282.4,-0.03397,5e-05,2.62458]
[1777300218961,46.35,77853.45,282.4,-0.03492,5e-05,2.68404]
[1777300219852,46.35,77853.45,282.4,-0.03492,5e-05,2.68404]
[1777300221777,46.35,77858.38,282.4,-0.03469,5e-05,2.66933]
[1777300225988,46.35,77865.38,282.4,-0.03436,5e-05,2.64877]
[1777300226448,46.35,77866.07,282.4,-0.03433,5e-05,2.64678]
[1777300230166,46.35,77871.06,282.2,-0.0341,5e-05,2.63226]
[1777300231849,46.35,77875.31,282.2,-0.0339,5e-05,2.61993]
[1777300235613,46.35,77872.84,282.2,-0.03396,5e-05,2.62221]
[1777300237854,46.35,77882.53,282.2,-0.03351,5e-05,2.59408]
[1777300243030,46.36,77887.77,282.2,-0.03328,5e-05,2.57977]
[1777300248064,46.36,77887.08,282.2,-0.03333,5e-05,2.58264]
[1777300251361,46.37,77887.39,282.2,-0.03332,5e-05,2.58225]
[1777300252099,46.37,77895.75,282.2,-0.03294,5e-05,2.55824]
[1777300254073,46.37,77898.81,282.2,-0.03281,5e-05,2.54981]
[1777300259147,46.38,77897.81,282.2,-0.03287,5e-05,2.554]
[1777300264181,46.38,77898.35,282.2,-0.03287,5e-05,2.55355]
[1777300266197,46.38,77912.31,282.2,-0.03225,4e-05,2.51404]
[1777300269221,46.39,77923.77,282.2,-0.03175,4e-05,2.48246]
[1777300274258,46.4,77921.21,282.2,-0.03189,4e-05,2.4914]
[1777300275265,46.4,77912.4,282.2,-0.03229,4e-05,2.51672]
[1777300277280,46.4,77907.21,282.2,-0.03252,5e-05,2.5318]
[1777300277295,46.4,77895.95,282.2,-0.03303,5e-05,2.56415]
[1777300277864,46.4,77895.95,282.2,-0.03303,5e-05,2.56415]
[1777300278286,46.4,77887.36,282.2,-0.03344,5e-05,2.58947]
[1777300279680,46.41,77881.78,282.2,-0.0337,5e-05,2.60587]
[1777300280510,46.41,77877.29,282.2,-0.03391,5e-05,2.61912]
[1777300281104,46.41,77877.29,282.2,-0.03391,5e-05,2.61912]
[1777300283162,46.41,77875.29,282.2,-0.034,5e-05,2.62518]
[1777300285722,46.41,77880.89,282.2,-0.03375,5e-05,2.60909]
[1777300290481,46.41,77879.39,282.2,-0.03382,5e-05,2.61392]
[1777300294951,46.41,77874.51,282.2,-0.03399,5e-05,2.62324]
[1777300301055,46.42,77878.97,282.2,-0.03379,5e-05,2.61083]
[1777300306486,46.42,77873.82,282.2,-0.03404,5e-05,2.62655]
[1777300311521,46.42,77877.81,282.2,-0.03387,5e-05,2.61535]
[1777300317101,46.42,77876.57,282.2,-0.03393,5e-05,2.61939]
[1777300318576,46.43,77894.25,282.2,-0.03312,5e-05,2.5683]
[1777300324617,46.43,77896.16,282.2,-0.03305,5e-05,2.56396]
[1777300327639,46.44,77888.64,282.2,-0.0334,5e-05,2.58624]
[1777300332673,46.44,77888.51,282.2,-0.03342,5e-05,2.58736]
[1777300337709,46.44,77889.4,282.2,-0.03339,5e-05,2.58552]
[1777300341344,46.45,77886.87,282.2,-0.03351,5e-05,2.59316]
[1777300343751,46.45,77877.23,282.2,-0.03397,5e-05,2.62175]
[1777300346141,46.45,77879.51,282.2,-0.03386,5e-05,2.61516]
[1777300348321,46.45,77877.79,282.2,-0.03395,5e-05,2.62038]
[1777300353407,46.45,77873.8,282.2,-0.03407,5e-05,2.62702]
[1777300358260,46.45,77875.7,282.2,-0.03399,5e-05,2.62191]
[1777300364272,46.46,77882.85,282.2,-0.03367,5e-05,2.60164]
[1777300369934,46.46,77883.3,282.2,-0.03366,5e-05,2.60116]
[1777300372978,46.46,77878.52,282.2,-0.03389,5e-05,2.61535]
[1777300378996,46.47,77875.34,282.2,-0.03404,5e-05,2.62522]
[1777300380672,46.47,77874.66,282.2,-0.03408,5e-05,2.62737]
[1777300384032,46.47,77890.27,282.2,-0.03336,5e-05,2.58217]
[1777300386046,46.47,77909.72,282.2,-0.03248,4e-05,2.52657]
[1777300391081,46.48,77914.33,282.2,-0.03229,4e-05,2.51475]
[1777300396115,46.48,77913.11,282.2,-0.03237,4e-05,2.51955]
[1777300401151,46.49,77915.35,282.2,-0.03229,4e-05,2.51449]
[1777300406186,46.5,77920.28,282.2,-0.03209,4e-05,2.50188]
[1777300409210,46.5,77929.71,282.2,-0.03169,4e-05,2.47613]
[1777300411634,46.51,77929.95,282.2,-0.03162,4e-05,2.47086]
[1777300412445,46.51,77930.27,282.2,-0.03161,4e-05,2.47016]
[1777300415256,46.51,77938.79,282.2,-0.03123,4e-05,2.44605]
[1777300415774,46.51,77938.79,282.2,-0.03123,4e-05,2.44605]
[1777300415810,46.51,77938.79,282.2,-0.03123,4e-05,2.44605]
[1777300416263,46.51,77946.63,282.2,-0.0309,4e-05,2.42452]
[1777300419284,46.52,77958.83,282.2,-0.0304,4e-05,2.39216]
[1777300421269,46.52,77964.62,282.2,-0.03016,4e-05,2.37679]
[1777300421312,46.52,77972.22,282.2,-0.02984,4e-05,2.35661]
[1777300422965,46.52,77973.21,282.2,-0.02981,4e-05,2.35446]
[1777300428361,46.54,77954.86,282.2,-0.03064,4e-05,2.40777]
[1777300430375,46.55,77942.97,282.2,-0.03116,4e-05,2.44155]
[1777300435485,46.56,77947.73,282.2,-0.03098,4e-05,2.42998]
[1777300437423,46.56,77934.52,282.2,-0.03158,4e-05,2.46799]
[1777300442459,46.57,77919.14,282.2,-0.03228,4e-05,2.51308]
[1777300446487,46.58,77906.8,282.2,-0.03285,5e-05,2.54937]
[1777300450515,46.58,77896.36,282.2,-0.03334,5e-05,2.58023]
[1777300454223,46.58,77891.85,282.2,-0.03356,5e-05,2.59364]
[1777300456287,46.59,77888.13,282.2,-0.03373,5e-05,2.60474]
[1777300461592,46.59,77887.06,282.2,-0.0338,5e-05,2.60876]
[1777300466627,46.59,77894.49,282.2,-0.03346,5e-05,2.58778]
[1777300470210,46.6,77907.17,282.2,-0.03289,5e-05,2.55171]
[1777300471666,46.6,77923.23,282.2,-0.03211,4e-05,2.50116]
[1777300476436,46.61,77934.02,282.2,-0.03166,4e-05,2.47236]
[1777300480729,46.62,77944.99,282.2,-0.0312,4e-05,2.44317]
[1777300485764,46.63,77945.52,282.2,-0.03121,4e-05,2.44372]
[1777300490801,46.64,77957.14,282.2,-0.03074,4e-05,2.41358]
[1777300491819,46.64,77957.14,282.2,-0.03074,4e-05,2.41358]
[1777300491822,46.64,77959.34,282.2,-0.03066,4e-05,2.40798]
[1777300494350,46.64,77962.18,282.2,-0.03054,4e-05,2.40041]
[1777300494438,46.64,77962.18,282.2,-0.03054,4e-05,2.40041]
[1777300494828,46.64,77970.31,282.2,-0.0302,4e-05,2.37869]
[1777300497850,46.65,77969.16,282.2,-0.03026,4e-05,2.38238]
[1777300498298,46.65,77969.16,282.2,-0.03026,4e-05,2.38238]
[1777300498390,46.65,77964.61,282.2,-0.03046,4e-05,2.39556]
[1777300498856,46.65,77947.81,282.2,-0.03118,4e-05,2.44187]
[1777300500352,46.65,77947.81,282.2,-0.03118,4e-05,2.44187]
[1777300505905,46.67,77948.09,282.2,-0.03121,4e-05,2.4438]
[1777300510683,46.68,77953.65,282.2,-0.031,4e-05,2.43006]
[1777300510966,46.68,77953.53,282.2,-0.03101,4e-05,2.43081]
[1777300513809,46.68,77956.75,282.2,-0.03087,4e-05,2.42182]
[1777300519022,46.68,77967.77,282.2,-0.0304,4e-05,2.39143]
[1777300524057,46.68,77962.01,282.2,-0.03064,4e-05,2.40719]
[1777300525368,46.68,77962.01,282.2,-0.03064,4e-05,2.40719]
[1777300531106,46.68,77967.13,282.2,-0.03036,4e-05,2.38804]
[1777300536141,46.68,77968.75,282.2,-0.03029,4e-05,2.38362]
[1777300541176,46.68,77967.69,282.2,-0.03034,4e-05,2.38657]
[1777300546211,46.68,77969.19,282.2,-0.03028,4e-05,2.38252]
[1777300551246,46.68,77966.35,282.2,-0.0304,4e-05,2.39033]
[1777300556281,46.68,77958.72,282.2,-0.03072,4e-05,2.41117]
[1777300559207,46.68,77961.04,282.2,-0.03062,4e-05,2.40472]
[1777300559680,46.68,77961.04,282.2,-0.03062,4e-05,2.40472]
[1777300559698,46.68,77961.04,282.2,-0.03062,4e-05,2.40472]
[1777300559762,46.68,77961.04,282.2,-0.03062,4e-05,2.40472]
[1777300559953,46.68,77962.65,282.2,-0.03055,4e-05,2.40027]
[1777300560024,46.68,77962.65,282.2,-0.03055,4e-05,2.40027]
[1777300560026,46.68,77962.65,282.2,-0.03055,4e-05,2.40027]
[1777300560410,46.68,78016.18,282.2,-0.02834,4e-05,2.25674]
[1777300560897,46.68,78016.18,282.2,-0.02834,4e-05,2.25674]
[1777300561006,46.68,78016.18,282.2,-0.02834,4e-05,2.25674]
[1777300561012,46.68,78016.18,282.2,-0.02834,4e-05,2.25674]
[1777300561179,46.68,78016.18,282.2,-0.02834,4e-05,2.25674]
[1777300561207,46.68,78016.18,282.2,-0.02834,4e-05,2.25674]
[1777300561479,46.67,78063.55,282.2,-0.02649,4e-05,2.13443]
[1777300562085,46.67,78063.55,282.2,-0.02649,4e-05,2.13443]
[1777300562127,46.67,78063.55,282.2,-0.02649,4e-05,2.13443]
[1777300562294,46.67,78063.55,282.2,-0.02649,4e-05,2.13443]
[1777300562600,46.67,78063.55,282.2,-0.02649,4e-05,2.13443]
[1777300562383,46.67,78086.14,282.2,-0.02565,4e-05,2.07814]
[1777300563017,46.67,78086.14,282.2,-0.02565,4e-05,2.07814]
[1777300563441,46.67,78086.14,282.2,-0.02565,4e-05,2.07814]
[1777300563458,46.67,78105.82,282.2,-0.02493,4e-05,2.02984]
[1777300563951,46.67,78105.82,282.2,-0.02493,4e-05,2.02984]
[1777300564228,46.67,78105.82,282.2,-0.02493,4e-05,2.02984]
[1777300564365,46.66,78120.71,282.2,-0.02438,4e-05,1.99216]
[1777300565190,46.66,78120.71,282.2,-0.02438,4e-05,1.99216]
[1777300565948,46.66,78113.6,282.2,-0.02463,4e-05,2.00909]
[1777300566237,46.66,78113.6,282.2,-0.02463,4e-05,2.00909]
[1777300566632,46.66,78113.6,282.2,-0.02463,4e-05,2.00909]
[1777300566572,46.66,78103.17,282.2,-0.025,4e-05,2.03416]
[1777300567223,46.66,78103.17,282.2,-0.025,4e-05,2.03416]
[1777300567536,46.66,78103.17,282.2,-0.025,4e-05,2.03416]
[1777300567389,46.69,78093.44,282.2,-0.02543,4e-05,2.06368]
[1777300568403,46.7,78092.54,282.2,-0.02547,4e-05,2.06642]
[1777300570152,46.7,78093.66,282.2,-0.02544,4e-05,2.0642]
[1777300570249,46.7,78093.66,282.2,-0.02544,4e-05,2.0642]
[1777300570937,46.7,78099.61,282.2,-0.02523,4e-05,2.05018]
[1777300574548,46.77,78106.51,282.2,-0.02515,4e-05,2.045]
[1777300575140,46.78,78108.48,282.2,-0.02509,4e-05,2.04078]
[1777300575178,46.78,78108.48,282.2,-0.02509,4e-05,2.04078]
[1777300575929,46.78,78109.2,282.2,-0.02507,4e-05,2.03961]
[1777300576117,46.78,78109.2,282.2,-0.02507,4e-05,2.03961]
[1777300576607,46.78,78109.2,282.2,-0.02507,4e-05,2.03961]
[1777300576453,46.78,78109.54,282.2,-0.02507,4e-05,2.03936]
[1777300576764,46.78,78109.54,282.2,-0.02507,4e-05,2.03936]
[1777300576780,46.78,78109.54,282.2,-0.02507,4e-05,2.03936]
[1777300577180,46.78,78109.54,282.2,-0.02507,4e-05,2.03936]
[1777300577670,46.78,78110.24,282.2,-0.02504,4e-05,2.03747]
[1777300578037,46.78,78110.24,282.2,-0.02504,4e-05,2.03747]
[1777300578437,46.78,78110.24,282.2,-0.02504,4e-05,2.03747]
[1777300578517,46.78,78110.24,282.2,-0.02504,4e-05,2.03747]
[1777300578629,46.78,78110.24,282.2,-0.02504,4e-05,2.03747]
[1777300579544,46.78,78112.13,282.2,-0.02497,4e-05,2.03269]
[1777300579545,46.78,78126.69,282.2,-0.02445,4e-05,1.99749]
[1777300580575,46.78,78126.69,282.2,-0.02445,4e-05,1.99749]
[1777300580581,46.78,78126.69,282.2,-0.02445,4e-05,1.99749]
[1777300581487,46.78,78136.05,282.2,-0.02412,3e-05,1.97497]
[1777300581871,46.78,78136.05,282.2,-0.02412,3e-05,1.97497]
[1777300582600,46.78,78136.05,282.2,-0.02412,3e-05,1.97497]
[1777300582673,46.78,78136.83,282.2,-0.02409,3e-05,1.97304]
[1777300582784,46.78,78136.83,282.2,-0.02409,3e-05,1.97304]
[1777300582825,46.78,78136.83,282.2,-0.02409,3e-05,1.97304]
[1777300582845,46.78,78136.83,282.2,-0.02409,3e-05,1.97304]
[1777300582990,46.78,78136.83,282.2,-0.02409,3e-05,1.97304]
[1777300583018,46.78,78136.83,282.2,-0.02409,3e-05,1.97304]
[1777300583055,46.78,78136.83,282.2,-0.02409,3e-05,1.97304]
[1777300583642,46.78,78136.83,282.2,-0.02409,3e-05,1.97304]
[1777300585094,46.78,78137.27,282.2,-0.02407,3e-05,1.97183]
[1777300587922,46.78,78135.42,282.2,-0.02413,3e-05,1.97597]
[1777300588138,46.78,78135.42,282.2,-0.02413,3e-05,1.97597]
[1777300588537,46.78,78144.06,282.2,-0.02383,3e-05,1.95548]
[1777300590555,46.77,78156.06,282.2,-0.02342,3e-05,1.92734]
[1777300590790,46.77,78156.06,282.2,-0.02342,3e-05,1.92734]
[1777300591299,46.77,78156.06,282.2,-0.02342,3e-05,1.92734]
[1777300591563,46.77,78164.03,282.2,-0.0231,3e-05,1.90436]
[1777300593878,46.78,78168.31,282.2,-0.02296,3e-05,1.8946]
[1777300595499,46.78,78174.57,282.2,-0.02275,3e-05,1.88032]
[1777300595597,46.78,78174.57,282.2,-0.02275,3e-05,1.88032]
[1777300595900,46.78,78182.06,282.2,-0.02251,3e-05,1.86336]
[1777300597108,46.78,78178.64,282.2,-0.02262,3e-05,1.87121]
[1777300597324,46.78,78178.64,282.2,-0.02262,3e-05,1.87121]
[1777300597518,46.78,78178.64,282.2,-0.02262,3e-05,1.87121]
[1777300598541,46.78,78176.2,282.2,-0.0227,3e-05,1.87688]
[1777300598545,46.78,78176.2,282.2,-0.0227,3e-05,1.87688]
[1777300598552,46.78,78176.2,282.2,-0.0227,3e-05,1.87688]
[1777300598628,46.78,78176.2,282.2,-0.0227,3e-05,1.87688]
[1777300600084,46.78,78178.2,282.2,-0.02264,3e-05,1.87251]
[1777300602786,46.78,78184.69,282.2,-0.02243,3e-05,1.8581]
[1777300602849,46.78,78184.69,282.2,-0.02243,3e-05,1.8581]
[1777300604661,46.78,78206.37,282.2,-0.02173,3e-05,1.80975]
[1777300604687,46.78,78206.37,282.2,-0.02173,3e-05,1.80975]
[1777300606191,46.78,78203.43,282.2,-0.02183,3e-05,1.81641]
[1777300611711,46.79,78207.11,282.2,-0.02173,3e-05,1.80945]
[1777300612959,46.79,78207.11,282.2,-0.02173,3e-05,1.80945]
[1777300613039,46.79,78207.11,282.2,-0.02173,3e-05,1.80945]
[1777300614584,46.79,78186.78,282.2,-0.02239,3e-05,1.85557]
[1777300615739,46.8,78173.78,282.2,-0.02282,3e-05,1.88526]
[1777300617314,46.8,78173.78,282.2,-0.02282,3e-05,1.88526]
[1777300617315,46.8,78173.78,282.2,-0.02282,3e-05,1.88526]
[1777300618144,46.8,78170.92,282.2,-0.02292,3e-05,1.89198]
[1777300619767,46.8,78158.18,282.2,-0.02335,3e-05,1.92148]
[1777300621781,46.8,78171.4,282.2,-0.02291,3e-05,1.891]
[1777300623796,46.8,78176.43,282.2,-0.02274,3e-05,1.87952]
[1777300623808,46.8,78176.43,282.2,-0.02274,3e-05,1.87952]
[1777300623828,46.8,78176.43,282.2,-0.02274,3e-05,1.87952]
[1777300623831,46.8,78176.43,282.2,-0.02274,3e-05,1.87952]
[1777300623836,46.8,78176.43,282.2,-0.02274,3e-05,1.87952]
[1777300623845,46.8,78176.43,282.2,-0.02274,3e-05,1.87952]
[1777300624115,46.8,78176.43,282.2,-0.02274,3e-05,1.87952]
[1777300624218,46.8,78165.19,282.2,-0.02312,3e-05,1.90543]
[1777300624807,46.8,78145.29,282.2,-0.02379,3e-05,1.95175]
[1777300625814,46.8,78137.19,282.2,-0.02408,3e-05,1.97112]
[1777300630835,46.8,78132.47,282.2,-0.02424,3e-05,1.98199]
[1777300630951,46.8,78132.47,282.2,-0.02424,3e-05,1.98199]
[1777300631426,46.8,78132.47,282.2,-0.02424,3e-05,1.98199]
[1777300631767,46.8,78131.31,282.2,-0.02427,4e-05,1.98455]
[1777300632072,46.8,78131.31,282.2,-0.02427,4e-05,1.98455]
[1777300632159,46.79,78116.67,282.2,-0.02478,4e-05,2.01846]
[1777300633066,46.79,78116.67,282.2,-0.02478,4e-05,2.01846]
[1777300633080,46.79,78116.67,282.2,-0.02478,4e-05,2.01846]
[1777300633085,46.79,78116.67,282.2,-0.02478,4e-05,2.01846]
[1777300633421,46.79,78116.67,282.2,-0.02478,4e-05,2.01846]
[1777300633488,46.79,78106.9,282.2,-0.02512,4e-05,2.04192]
[1777300633870,46.79,78097.66,282.2,-0.02545,4e-05,2.06424]
[1777300636445,46.79,78101.82,282.2,-0.0253,4e-05,2.05382]
[1777300636495,46.78,78113.22,282.2,-0.02489,4e-05,2.02591]
[1777300638910,46.78,78105.01,282.2,-0.02517,4e-05,2.04522]
[1777300641720,46.78,78106.58,282.2,-0.02511,4e-05,2.04119]
[1777300641818,46.78,78109.02,282.2,-0.02502,4e-05,2.03506]
[1777300641818,46.78,78109.02,282.2,-0.02502,4e-05,2.03506]
[1777300642121,46.78,78109.02,282.2,-0.02502,4e-05,2.03506]
[1777300642554,46.78,78133.12,282.2,-0.02417,3e-05,1.97707]
[1777300642774,46.78,78133.12,282.2,-0.02417,3e-05,1.97707]
[1777300643644,46.78,78133.12,282.2,-0.02417,3e-05,1.97707]
[1777300646521,46.78,78121.97,282.2,-0.02455,4e-05,2.0033]
[1777300647978,46.77,78107.37,282.2,-0.02507,4e-05,2.03801]
[1777300649993,46.77,78098.6,282.2,-0.02538,4e-05,2.05895]
[1777300653013,46.77,78110.68,282.2,-0.02488,4e-05,2.02419]
[1777300654079,46.77,78110.68,282.2,-0.02488,4e-05,2.02419]
[1777300654180,46.76,78121.8,282.2,-0.02448,4e-05,1.99728]
[1777300655028,46.76,78129.71,282.2,-0.0242,3e-05,1.97829]
[1777300656092,46.76,78129.71,282.2,-0.0242,3e-05,1.97829]
[1777300658049,46.76,78115.72,282.2,-0.02469,4e-05,2.01137]
[1777300663084,46.75,78117.48,282.2,-0.02459,4e-05,2.00487]
[1777300668121,46.74,78113.07,282.2,-0.02474,4e-05,2.0147]
[1777300669633,46.74,78113.07,282.2,-0.02474,4e-05,2.0147]
[1777300669692,46.74,78113.07,282.2,-0.02474,4e-05,2.0147]
[1777300671212,46.74,78112.56,282.2,-0.02475,4e-05,2.01559]
[1777300672149,46.74,78122.75,282.2,-0.02438,4e-05,1.99083]
[1777300675148,46.74,78120.48,282.2,-0.02446,4e-05,1.99601]
[1777300680204,46.73,78114.22,282.2,-0.02467,4e-05,2.01011]
[1777300682219,46.73,78128.98,282.2,-0.02414,3e-05,1.97454]
[1777300683524,46.73,78148.13,282.2,-0.02348,3e-05,1.92939]
[1777300685241,46.73,78139.54,282.2,-0.02378,3e-05,1.94945]
[1777300689269,46.73,78147.55,282.2,-0.0235,3e-05,1.93047]
[1777300694305,46.73,78147.77,282.2,-0.02349,3e-05,1.9299]
[1777300699340,46.73,78142.89,282.2,-0.02365,3e-05,1.94119]
[1777300700840,46.73,78142.89,282.2,-0.02365,3e-05,1.94119]
[1777300701354,46.73,78128.99,282.2,-0.02413,3e-05,1.97389]
[1777300702939,46.73,78122.35,282.2,-0.02437,4e-05,1.9896]
[1777300703654,46.73,78122.35,282.2,-0.02437,4e-05,1.9896]
[1777300705382,46.72,78140.53,282.2,-0.02371,3e-05,1.94518]
[1777300708603,46.72,78137.08,282.2,-0.02383,3e-05,1.95319]
[1777300714445,46.71,78124.68,282.2,-0.0242,4e-05,1.97756]
[1777300715453,46.71,78115.79,282.2,-0.02451,4e-05,1.99868]
[1777300720488,46.71,78103.84,282.2,-0.02493,4e-05,2.02673]
[1777300725523,46.7,78101.48,282.2,-0.025,4e-05,2.03147]
[1777300727537,46.7,78109.77,282.2,-0.0247,4e-05,2.01107]
[1777300728544,46.7,78118.66,282.2,-0.02438,4e-05,1.98958]
[1777300733579,46.7,78110.89,282.2,-0.02465,4e-05,2.00759]
[1777300736600,46.69,78119.98,282.2,-0.02432,4e-05,1.98539]
[1777300738614,46.69,78130.09,282.2,-0.02396,3e-05,1.96118]
[1777300743649,46.69,78126.04,282.2,-0.0241,3e-05,1.97045]
[1777300748684,46.69,78116.19,282.2,-0.02444,4e-05,1.99345]
[1777300752712,46.68,78126.23,282.2,-0.02408,3e-05,1.96908]
[1777300753200,46.68,78126.23,282.2,-0.02408,3e-05,1.96908]
[1777300753787,46.68,78126.23,282.2,-0.02408,3e-05,1.96908]
[1777300753719,46.68,78141.29,282.2,-0.02356,3e-05,1.93352]
[1777300757747,46.68,78130.36,282.2,-0.02393,3e-05,1.95909]
[1777300758948,46.68,78128.31,282.2,-0.024,3e-05,1.96387]
[1777300759002,46.68,78128.31,282.2,-0.024,3e-05,1.96387]
[1777300761322,46.68,78127.77,282.2,-0.02402,3e-05,1.965]
[1777300765804,46.68,78118.5,282.2,-0.02434,4e-05,1.98655]
[1777300766678,46.68,78118.5,282.2,-0.02434,4e-05,1.98655]
[1777300767244,46.68,78118.42,282.2,-0.02434,4e-05,1.98663]
[1777300767634,46.68,78118.42,282.2,-0.02434,4e-05,1.98663]
[1777300767817,46.68,78101.65,282.2,-0.02493,4e-05,2.02686]
[1777300767983,46.68,78101.65,282.2,-0.02493,4e-05,2.02686]
[1777300773859,46.67,78104.42,282.2,-0.02476,4e-05,2.01438]
[1777300778894,46.67,78106.61,282.2,-0.02467,4e-05,2.00828]
[1777300784612,46.66,78103.99,282.2,-0.02476,4e-05,2.014]
[1777300789970,46.66,78108.29,282.2,-0.02459,4e-05,2.0026]
[1777300793740,46.65,78109.9,282.2,-0.02453,4e-05,1.99847]
[1777300794009,46.65,78129.48,282.2,-0.02384,3e-05,1.95152]
[1777300795882,46.65,78129.48,282.2,-0.02384,3e-05,1.95152]
[1777300795988,46.65,78130.36,282.2,-0.02381,3e-05,1.9494]
[1777300796910,46.65,78130.49,282.2,-0.0238,3e-05,1.94905]
[1777300801278,46.65,78132.19,282.2,-0.02374,3e-05,1.94492]
[1777300801525,46.65,78132.19,282.2,-0.02374,3e-05,1.94492]
[1777300804401,46.65,78139.87,282.2,-0.02347,3e-05,1.9268]
[1777300804406,46.65,78139.87,282.2,-0.02347,3e-05,1.9268]
[1777300806481,46.65,78142.86,282.2,-0.02337,3e-05,1.91982]
[1777300806738,46.65,78142.86,282.2,-0.02337,3e-05,1.91982]
[1777300807475,46.65,78141.76,282.2,-0.02341,3e-05,1.92239]
[1777300809129,46.65,78154.82,282.2,-0.02297,3e-05,1.89211]
[1777300810535,46.65,78157.96,282.2,-0.02286,3e-05,1.88497]
[1777300810619,46.65,78146.28,282.2,-0.02327,3e-05,1.91261]
[1777300813524,46.65,78145.98,282.2,-0.02328,3e-05,1.91335]
[1777300819805,46.66,78144.12,282.2,-0.02334,3e-05,1.91775]
[1777300822590,46.66,78139.68,282.2,-0.02349,3e-05,1.92812]
[1777300822672,46.66,78129.21,282.2,-0.02385,3e-05,1.95269]
[1777300823168,46.66,78129.21,282.2,-0.02385,3e-05,1.95269]
[1777300823213,46.66,78119.64,282.2,-0.02419,4e-05,1.97532]
[1777300828024,46.65,78113.53,282.2,-0.02439,4e-05,1.98946]
[1777300830881,46.65,78103.91,282.2,-0.02473,4e-05,2.01234]
[1777300838318,46.64,78103.86,282.2,-0.02466,4e-05,2.00641]
[1777300843660,46.64,78108.06,282.2,-0.0245,4e-05,1.99573]
[1777300845978,46.64,78115.05,282.2,-0.02425,4e-05,1.97864]
[1777300851409,46.63,78114.89,282.2,-0.02425,4e-05,1.97842]
[1777300855663,46.63,78113.54,282.2,-0.02429,4e-05,1.98136]
[1777300856627,46.63,78107.15,282.2,-0.02452,4e-05,1.99656]
[1777300862486,46.63,78110.9,282.2,-0.02437,4e-05,1.98675]
[1777300863091,46.63,78110.9,282.2,-0.02437,4e-05,1.98675]
[1777300868529,46.62,78112.89,282.2,-0.02429,4e-05,1.98143]
[1777300873909,46.62,78114.23,282.2,-0.02424,4e-05,1.97786]
[1777300879343,46.62,78114.39,282.2,-0.02423,4e-05,1.97696]
[1777300881489,46.62,78112.58,282.2,-0.02429,4e-05,1.9811]
[1777300882730,46.62,78111.31,282.2,-0.02433,4e-05,1.98404]
[1777300882789,46.62,78111.31,282.2,-0.02433,4e-05,1.98404]
[1777300883066,46.61,78116.26,282.2,-0.02415,4e-05,1.97213]
[1777300883288,46.61,78116.26,282.2,-0.02415,4e-05,1.97213]
[1777300883560,46.61,78116.26,282.2,-0.02415,4e-05,1.97213]
[1777300883737,46.61,78116.26,282.2,-0.02415,4e-05,1.97213]
[1777300887663,46.61,78104.36,282.2,-0.02457,4e-05,2.00018]
[1777300892698,46.61,78108.08,282.2,-0.02437,4e-05,1.98602]
[1777300897733,46.61,78102.99,282.2,-0.02455,4e-05,1.99772]
[1777300900937,46.6,78108.19,282.2,-0.02436,4e-05,1.98513]
[1777300905311,46.6,78106.69,282.2,-0.02441,4e-05,1.98814]
[1777300905940,46.6,78106.69,282.2,-0.02441,4e-05,1.98814]
[1777300905789,46.6,78114.54,282.2,-0.02413,4e-05,1.9693]
[1777300906796,46.6,78117.16,282.2,-0.02404,3e-05,1.96305]
[1777300910826,46.6,78108.65,282.2,-0.02433,4e-05,1.98327]
[1777300915862,46.6,78106.47,282.2,-0.02441,4e-05,1.98821]
[1777300920897,46.6,78110.87,282.2,-0.02425,4e-05,1.97748]
[1777300925932,46.6,78114.41,282.2,-0.02412,4e-05,1.96887]
[1777300929960,46.6,78124.96,282.2,-0.02375,3e-05,1.94386]
[1777300934996,46.6,78130.48,282.2,-0.02357,3e-05,1.93106]
[1777300940031,46.6,78126.52,282.2,-0.02371,3e-05,1.94054]
[1777300946570,46.6,78124.48,282.2,-0.02378,3e-05,1.94538]
[1777300949093,46.6,78116.07,282.2,-0.02407,3e-05,1.96532]
[1777300954129,46.6,78106.44,282.2,-0.02435,4e-05,1.98354]
[1777300959166,46.6,78090.95,282.2,-0.0249,4e-05,2.02059]
[1777300961533,46.6,78085.1,282.2,-0.02511,4e-05,2.03475]
[1777300961688,46.6,78085.1,282.2,-0.02511,4e-05,2.03475]
[1777300963019,46.59,78074.27,282.2,-0.0255,4e-05,2.06089]
[1777300963697,46.59,78074.27,282.2,-0.0255,4e-05,2.06089]
[1777300963797,46.59,78065.1,282.2,-0.02584,4e-05,2.08337]
[1777300969237,46.58,78056.15,282.2,-0.02615,4e-05,2.10425]
[1777300973502,46.58,78055.83,282.2,-0.02616,4e-05,2.10452]
[1777300974273,46.58,78044.16,282.2,-0.02659,4e-05,2.13306]
[1777300975692,46.58,78044.16,282.2,-0.02659,4e-05,2.13306]
[1777300981321,46.56,78039.58,282.2,-0.02673,4e-05,2.14236]
[1777300982858,46.56,78039.58,282.2,-0.02673,4e-05,2.14236]
[1777300988371,46.55,78042.45,282.2,-0.02658,4e-05,2.13289]
[1777300992399,46.54,78050.25,282.2,-0.02627,4e-05,2.11207]
[1777300997589,46.54,78057.05,282.2,-0.026,4e-05,2.09397]
[1777300997595,46.54,78057.05,282.2,-0.026,4e-05,2.09397]
[1777300999449,46.53,78067.1,282.2,-0.02561,4e-05,2.06832]
[1777301002447,46.53,78067.26,282.2,-0.0256,4e-05,2.06754]
[1777301005477,46.53,78075.96,282.2,-0.02528,4e-05,2.04558]
[1777301005584,46.53,78075.96,282.2,-0.02528,4e-05,2.04558]
[1777301005697,46.53,78075.96,282.2,-0.02528,4e-05,2.04558]
[1777301011533,46.52,78085.59,282.2,-0.02486,4e-05,2.01644]
[1777301014553,46.52,78076.97,282.2,-0.02516,4e-05,2.03709]
[1777301019589,46.51,78081.23,282.2,-0.025,4e-05,2.02598]
[1777301021766,46.51,78082.0,282.2,-0.02497,4e-05,2.02397]
[1777301022008,46.51,78082.0,282.2,-0.02497,4e-05,2.02397]
[1777301029659,46.51,78090.97,282.2,-0.02463,4e-05,2.00134]
[1777301031673,46.51,78101.61,282.2,-0.02425,4e-05,1.97562]
[1777301036708,46.51,78109.34,282.2,-0.02398,3e-05,1.95711]
[1777301041742,46.51,78113.46,282.2,-0.02384,3e-05,1.94735]
[1777301042750,46.51,78122.07,282.2,-0.02354,3e-05,1.92707]
[1777301045771,46.51,78130.28,282.2,-0.02326,3e-05,1.90804]
[1777301050806,46.51,78125.86,282.2,-0.02342,3e-05,1.91872]
[1777301052629,46.51,78125.67,282.2,-0.02342,3e-05,1.91922]
[1777301052825,46.51,78141.24,282.2,-0.02289,3e-05,1.88311]
[1777301054840,46.51,78132.04,282.2,-0.02321,3e-05,1.90468]
[1777301057862,46.51,78152.73,282.2,-0.02252,3e-05,1.85727]
[1777301058289,46.51,78152.73,282.2,-0.02252,3e-05,1.85727]
[1777301063904,46.52,78147.37,282.2,-0.02271,3e-05,1.87045]
[1777301064193,46.52,78147.37,282.2,-0.02271,3e-05,1.87045]
[1777301067932,46.52,78158.64,282.2,-0.02235,3e-05,1.84533]
[1777301070954,46.53,78168.91,282.2,-0.02202,3e-05,1.82271]
[1777301072968,46.53,78175.23,282.2,-0.02177,3e-05,1.80459]
[1777301078003,46.54,78176.5,282.2,-0.02175,3e-05,1.80298]
[1777301083039,46.55,78177.98,282.2,-0.02172,3e-05,1.80095]
[1777301088074,46.55,78185.65,282.2,-0.02149,3e-05,1.78521]
[1777301093108,46.56,78176.37,282.2,-0.02181,3e-05,1.80719]
[1777301098165,46.57,78182.55,282.2,-0.02162,3e-05,1.79442]
[1777301103179,46.58,78184.29,282.2,-0.02159,3e-05,1.79208]
[1777301108214,46.59,78181.39,282.2,-0.0217,3e-05,1.79987]
[1777301112243,46.59,78172.81,282.2,-0.02199,3e-05,1.82009]
[1777301114256,46.62,78162.32,282.2,-0.0224,3e-05,1.84839]
[1777301117417,46.63,78161.02,282.2,-0.02245,3e-05,1.85171]
[1777301117977,46.63,78161.02,282.2,-0.02245,3e-05,1.85171]
[1777301118078,46.63,78152.34,282.2,-0.02274,3e-05,1.87187]
[1777301119291,46.64,78140.54,282.2,-0.02316,3e-05,1.90039]
[1777301124326,46.64,78138.12,282.2,-0.02325,3e-05,1.90643]
[1777301129361,46.64,78146.1,282.2,-0.02298,3e-05,1.88838]
[1777301134397,46.64,78141.38,282.2,-0.0231,3e-05,1.89527]
[1777301136411,46.65,78150.48,282.2,-0.02279,3e-05,1.8745]
[1777301138425,46.65,78163.49,282.2,-0.02237,3e-05,1.84506]
[1777301139433,46.65,78173.85,282.2,-0.02203,3e-05,1.82201]
[1777301142453,46.67,78183.64,282.2,-0.02175,3e-05,1.80263]
[1777301147488,46.67,78187.01,282.2,-0.02166,3e-05,1.79639]
[1777301152523,46.68,78174.68,282.2,-0.02208,3e-05,1.82516]
[1777301157558,46.69,78173.12,282.2,-0.02214,3e-05,1.82968]
[1777301161050,46.69,78175.93,282.2,-0.02206,3e-05,1.82378]
[1777301166620,46.72,78166.16,282.2,-0.02245,3e-05,1.85085]
[1777301170649,46.73,78157.9,282.2,-0.02275,3e-05,1.87161]
[1777301175685,46.75,78162.74,282.2,-0.02262,3e-05,1.86243]
[1777301178705,46.75,78153.63,282.2,-0.02293,3e-05,1.88369]
[1777301182661,46.75,78152.43,282.2,-0.02297,3e-05,1.88676]
[1777301182734,46.75,78133.41,282.2,-0.02362,3e-05,1.93099]
[1777301187769,46.75,78138.2,282.2,-0.02346,3e-05,1.91997]
[1777301190790,46.75,78149.52,282.2,-0.02307,3e-05,1.89391]
[1777301195826,46.76,78153.01,282.2,-0.02291,3e-05,1.88191]
[1777301200860,46.76,78151.89,282.2,-0.02296,3e-05,1.88506]
[1777301205895,46.76,78157.34,282.2,-0.02278,3e-05,1.87309]
[1777301210934,46.78,78172.96,282.2,-0.0223,3e-05,1.83952]
[1777301215966,46.78,78176.45,282.2,-0.02219,3e-05,1.83257]
[1777301221002,46.79,78175.75,282.2,-0.02223,3e-05,1.83509]
[1777301226037,46.79,78173.09,282.2,-0.02233,3e-05,1.84195]
[1777301231165,46.82,78174.23,282.2,-0.02235,3e-05,1.84304]
[1777301235718,46.82,78183.69,282.2,-0.02205,3e-05,1.8227]
[1777301240974,46.83,78190.82,282.2,-0.02184,3e-05,1.8079]
[1777301246228,46.84,78190.16,282.2,-0.02187,3e-05,1.81048]
[1777301251481,46.85,78190.69,282.2,-0.02182,3e-05,1.80617]
[1777301256735,46.85,78192.65,282.2,-0.02178,3e-05,1.80298]
[1777301257871,46.85,78192.77,282.2,-0.02178,3e-05,1.80295]
[1777301258152,46.85,78192.77,282.2,-0.02178,3e-05,1.80295]
[1777301258160,46.85,78192.77,282.2,-0.02178,3e-05,1.80295]
[1777301258191,46.85,78192.77,282.2,-0.02178,3e-05,1.80295]
[1777301258267,46.86,78204.45,282.2,-0.02141,3e-05,1.77742]
[1777301258787,46.86,78204.45,282.2,-0.02141,3e-05,1.77742]
[1777301258943,46.86,78204.45,282.2,-0.02141,3e-05,1.77742]
[1777301259274,46.85,78215.91,282.2,-0.02105,3e-05,1.75211]
[1777301259874,46.85,78215.91,282.2,-0.02105,3e-05,1.75211]
[1777301261722,46.85,78223.03,282.2,-0.02082,3e-05,1.73621]
[1777301261958,46.85,78223.03,282.2,-0.02082,3e-05,1.73621]
[1777301263302,46.84,78235.29,282.2,-0.02041,3e-05,1.70761]
[1777301265441,46.82,78237.32,282.2,-0.02032,3e-05,1.70138]
[1777301267981,46.82,78244.16,282.2,-0.02011,3e-05,1.68659]
[1777301268105,46.82,78244.16,282.2,-0.02011,3e-05,1.68659]
[1777301271243,46.82,78232.07,282.2,-0.02047,3e-05,1.71175]
[1777301273374,46.81,78220.2,282.2,-0.02082,3e-05,1.73666]
[1777301274381,46.81,78228.81,282.2,-0.02056,3e-05,1.71793]
[1777301279416,46.78,78223.97,282.2,-0.02064,3e-05,1.72397]
[1777301281430,46.78,78212.94,282.2,-0.02098,3e-05,1.74734]
[1777301282853,46.78,78212.94,282.2,-0.02098,3e-05,1.74734]
[1777301286465,46.77,78226.01,282.2,-0.02056,3e-05,1.718]
[1777301289486,46.77,78235.05,282.2,-0.02028,3e-05,1.69813]
[1777301292367,46.77,78243.76,282.2,-0.02001,3e-05,1.67923]
[1777301294337,46.77,78247.41,282.2,-0.0199,3e-05,1.67156]
[1777301298225,46.76,78257.07,282.2,-0.01961,3e-05,1.65094]
[1777301298884,46.76,78262.37,282.2,-0.01945,3e-05,1.6398]
[1777301304596,46.76,78263.31,282.2,-0.01942,3e-05,1.63758]
[1777301308113,46.76,78260.34,282.2,-0.0195,3e-05,1.64362]
[1777301312654,46.76,78240.33,282.2,-0.02004,3e-05,1.68084]
[1777301317689,46.75,78240.8,282.2,-0.02002,3e-05,1.67914]
[1777301322724,46.75,78237.32,282.2,-0.02011,3e-05,1.68581]
[1777301327758,46.74,78236.68,282.2,-0.02012,3e-05,1.68647]
[1777301332795,46.74,78237.04,282.2,-0.0201,3e-05,1.68499]
[1777301337830,46.73,78237.62,282.2,-0.02007,3e-05,1.68307]
[1777301342864,46.73,78243.81,282.2,-0.01988,3e-05,1.66934]
[1777301347899,46.73,78246.89,282.2,-0.01978,3e-05,1.66238]
[1777301349914,46.72,78237.66,282.2,-0.02005,3e-05,1.68155]
[1777301352934,46.72,78229.55,282.2,-0.02029,3e-05,1.69828]
[1777301355709,46.72,78229.66,282.2,-0.02028,3e-05,1.69773]
[1777301360991,46.71,78219.31,282.2,-0.02058,3e-05,1.71872]
[1777301366034,46.71,78222.49,282.2,-0.02047,3e-05,1.71098]
[1777301368047,46.7,78211.04,282.2,-0.02082,3e-05,1.73524]
[1777301373082,46.7,78211.83,282.2,-0.02073,3e-05,1.72815]
[1777301377109,46.69,78202.58,282.2,-0.02101,3e-05,1.74731]
[1777301382145,46.68,78199.55,282.2,-0.02108,3e-05,1.7527]
[1777301387180,46.67,78207.71,282.2,-0.02081,3e-05,1.73377]
[1777301392215,46.67,78210.75,282.2,-0.0207,3e-05,1.72618]
[1777301394086,46.67,78213.26,282.2,-0.02062,3e-05,1.72057]
[1777301399264,46.66,78221.3,282.2,-0.02036,3e-05,1.70234]
[1777301403337,46.66,78218.15,282.2,-0.02045,3e-05,1.70859]
[1777301409334,46.65,78215.1,282.2,-0.02053,3e-05,1.71392]
[1777301412223,46.65,78215.4,282.2,-0.02051,3e-05,1.71293]
[1777301417389,46.64,78221.25,282.2,-0.02032,3e-05,1.69949]
[1777301422425,46.64,78222.25,282.2,-0.02028,3e-05,1.69663]
[1777301425446,46.63,78213.5,282.2,-0.02054,3e-05,1.71491]
[1777301430481,46.63,78209.74,282.2,-0.02065,3e-05,1.72213]
[1777301435515,46.62,78199.99,282.2,-0.02089,3e-05,1.73794]
[1777301437530,46.62,78187.43,282.2,-0.02127,3e-05,1.76494]
[1777301442566,46.61,78183.54,282.2,-0.02138,3e-05,1.77219]
[1777301443572,46.61,78174.02,282.2,-0.02168,3e-05,1.793]
[1777301448608,46.6,78175.03,282.2,-0.02162,3e-05,1.78922]
[1777301453643,46.59,78172.49,282.2,-0.02168,3e-05,1.79336]
[1777301454650,46.59,78164.11,282.2,-0.02195,3e-05,1.81177]
[1777301459686,46.57,78164.09,282.2,-0.02193,3e-05,1.81013]
[1777301464721,46.56,78160.27,282.2,-0.02203,3e-05,1.81694]
[1777301469756,46.55,78161.5,282.2,-0.02196,3e-05,1.81238]
[1777301474791,46.54,78159.15,282.2,-0.02201,3e-05,1.81589]
[1777301479827,46.53,78152.74,282.2,-0.0222,3e-05,1.82858]
[1777301483564,46.52,78151.93,282.2,-0.02221,3e-05,1.82927]
[1777301483617,46.52,78142.24,282.2,-0.02252,3e-05,1.85091]
[1777301484070,46.52,78142.24,282.2,-0.02252,3e-05,1.85091]
[1777301484076,46.52,78142.24,282.2,-0.02252,3e-05,1.85091]
[1777301489897,46.5,78135.08,282.2,-0.02272,3e-05,1.8642]
[1777301493925,46.49,78142.85,282.2,-0.02238,3e-05,1.84026]
[1777301496946,46.48,78151.38,282.2,-0.02208,3e-05,1.81976]
[1777301498960,46.48,78167.05,282.2,-0.02156,3e-05,1.78395]
[1777301503995,46.47,78168.3,282.2,-0.0215,3e-05,1.77971]
[1777301509029,46.46,78163.85,282.2,-0.02163,3e-05,1.78817]
[1777301514629,46.45,78161.53,282.2,-0.02168,3e-05,1.79211]
[1777301515072,46.45,78147.2,282.2,-0.02214,3e-05,1.82366]
[1777301516079,46.44,78137.54,282.2,-0.02245,3e-05,1.84524]
[1777301519100,46.44,78129.11,282.2,-0.02272,3e-05,1.86331]
[1777301521114,46.43,78120.37,282.2,-0.023,3e-05,1.88262]
[1777301525142,46.42,78110.96,282.2,-0.02329,3e-05,1.90265]
[1777301528163,46.41,78102.84,282.2,-0.02355,3e-05,1.92015]
[1777301530847,46.4,78102.91,282.2,-0.02353,3e-05,1.91892]
[1777301534723,46.39,78095.07,282.2,-0.02378,3e-05,1.93533]
[1777301534959,46.39,78095.07,282.2,-0.02378,3e-05,1.93533]
[1777301544275,46.36,78086.66,282.2,-0.02399,4e-05,1.94978]
[1777301548309,46.34,78072.62,282.2,-0.02446,4e-05,1.98108]
[1777301551277,46.33,78066.29,282.2,-0.02467,4e-05,1.99512]
[1777301553345,46.32,78054.92,282.2,-0.02499,4e-05,2.01611]
[1777301558381,46.22,78052.2,282.2,-0.02486,4e-05,2.00672]
[1777301563415,46.2,78050.08,282.2,-0.02488,4e-05,2.00853]
[1777301565854,46.2,78053.67,282.2,-0.02473,4e-05,1.99843]
[1777301571472,46.17,78048.99,282.2,-0.02485,4e-05,2.00593]
[1777301572031,46.17,78048.99,282.2,-0.02485,4e-05,2.00593]
[1777301572239,46.17,78048.99,282.2,-0.02485,4e-05,2.00593]
[1777301573409,46.17,78048.39,282.2,-0.02486,4e-05,2.00673]
[1777301573418,46.17,78048.39,282.2,-0.02486,4e-05,2.00673]
[1777301573489,46.16,78037.66,282.2,-0.02524,4e-05,2.03245]
[1777301574137,46.16,78037.66,282.2,-0.02524,4e-05,2.03245]
[1777301574202,46.16,78037.66,282.2,-0.02524,4e-05,2.03245]
[1777301574624,46.16,78037.66,282.2,-0.02524,4e-05,2.03245]
[1777301577364,46.16,78032.85,282.2,-0.02541,4e-05,2.04388]
[1777301577800,46.16,78033.23,282.2,-0.0254,4e-05,2.04276]
[1777301578524,46.16,78022.39,282.2,-0.0258,4e-05,2.0696]
[1777301579599,46.16,78022.39,282.2,-0.0258,4e-05,2.0696]
[1777301579617,46.15,78013.03,282.2,-0.02612,4e-05,2.09097]
[1777301580538,46.13,78000.9,282.2,-0.02655,4e-05,2.1192]
[1777301585573,46.06,78000.72,282.2,-0.02639,4e-05,2.10818]
[1777301587303,46.05,78000.44,282.2,-0.02635,4e-05,2.10606]
[1777301588312,46.03,78001.06,282.2,-0.02629,4e-05,2.10169]
[1777301588317,46.03,78001.06,282.2,-0.02629,4e-05,2.10169]
[1777301590553,46.0,78002.23,282.2,-0.02616,4e-05,2.0934]
[1777301591607,45.98,78009.11,282.2,-0.02586,4e-05,2.07347]
[1777301594863,45.98,78009.5,282.2,-0.02584,4e-05,2.07163]
[1777301596994,45.96,78001.26,282.2,-0.02611,4e-05,2.08977]
[1777301599677,45.92,77988.81,282.2,-0.02647,4e-05,2.11383]
[1777301600685,45.9,77978.64,282.2,-0.02683,4e-05,2.13703]
[1777301601541,45.9,77978.64,282.2,-0.02683,4e-05,2.13703]
[1777301601691,45.9,77968.43,282.2,-0.02722,4e-05,2.16315]
[1777301602645,45.9,77968.43,282.2,-0.02722,4e-05,2.16315]
[1777301602698,45.9,77959.42,282.2,-0.02758,4e-05,2.18631]
[1777301603519,45.9,77959.42,282.2,-0.02758,4e-05,2.18631]
[1777301603705,45.87,77937.4,282.2,-0.02841,4e-05,2.24044]
[1777301603915,45.87,77937.4,282.2,-0.02841,4e-05,2.24044]
[1777301604736,45.87,77937.4,282.2,-0.02841,4e-05,2.24044]
[1777301604741,45.87,77937.4,282.2,-0.02841,4e-05,2.24044]
[1777301605794,45.84,77927.91,282.2,-0.02871,4e-05,2.25999]
[1777301605827,45.84,77927.91,282.2,-0.02871,4e-05,2.25999]
[1777301607734,45.78,77915.72,282.2,-0.02906,4e-05,2.28209]
[1777301608156,45.78,77915.72,282.2,-0.02906,4e-05,2.28209]
[1777301608352,45.78,77915.72,282.2,-0.02906,4e-05,2.28209]
[1777301610434,45.71,77910.88,282.2,-0.02908,4e-05,2.28364]
[1777301610477,45.71,77910.88,282.2,-0.02908,4e-05,2.28364]
[1777301610489,45.71,77910.88,282.2,-0.02908,4e-05,2.28364]
[1777301610503,45.71,77910.88,282.2,-0.02908,4e-05,2.28364]
[1777301611495,45.68,77913.23,282.2,-0.0289,4e-05,2.27155]
[1777301611510,45.68,77913.23,282.2,-0.0289,4e-05,2.27155]
[1777301614339,45.59,77909.38,282.2,-0.02875,4e-05,2.26087]
[1777301617054,45.5,77908.34,282.2,-0.02856,4e-05,2.24807]
[1777301622839,45.46,77911.68,282.2,-0.02831,4e-05,2.23197]
[1777301627874,45.43,77913.99,282.2,-0.02811,4e-05,2.21924]
[1777301630950,45.42,77913.09,282.2,-0.02813,4e-05,2.22032]
[1777301631683,45.42,77913.09,282.2,-0.02813,4e-05,2.22032]
[1777301631693,45.42,77892.7,282.2,-0.02898,4e-05,2.27551]
[1777301632680,45.42,77892.7,282.2,-0.02898,4e-05,2.27551]
[1777301632790,45.42,77892.7,282.2,-0.02898,4e-05,2.27551]
[1777301632710,45.42,77871.3,282.2,-0.02989,4e-05,2.33405]
[1777301637965,45.27,77870.4,282.2,-0.02953,4e-05,2.31045]
[1777301643000,45.23,77875.24,282.2,-0.0292,4e-05,2.28893]
[1777301648039,45.21,77875.39,282.2,-0.02915,4e-05,2.28574]
[1777301649094,45.21,77875.39,282.2,-0.02915,4e-05,2.28574]
[1777301655088,45.16,77878.66,282.2,-0.02887,4e-05,2.26776]
[1777301657966,45.15,77879.04,282.2,-0.02884,4e-05,2.26566]
[1777301658109,45.12,77888.39,282.2,-0.02836,4e-05,2.23497]
[1777301659001,45.12,77888.39,282.2,-0.02836,4e-05,2.23497]
[1777301663999,45.0,77891.77,282.2,-0.02789,4e-05,2.20364]
[1777301664043,45.0,77891.77,282.2,-0.02789,4e-05,2.20364]
[1777301664044,45.0,77891.77,282.2,-0.02789,4e-05,2.20364]
[1777301668179,44.97,77909.94,282.2,-0.02706,4e-05,2.14967]
[1777301673214,44.96,77908.28,282.2,-0.02705,4e-05,2.14764]
[1777301678248,44.95,77904.93,282.2,-0.02716,4e-05,2.155]
[1777301682743,44.95,77909.62,282.2,-0.02696,4e-05,2.14167]
[1777301685227,44.94,77911.02,282.2,-0.02688,4e-05,2.13686]
[1777301685298,44.94,77930.87,282.2,-0.0261,4e-05,2.08496]
[1777301686799,44.94,77930.87,282.2,-0.0261,4e-05,2.08496]
[1777301688205,44.94,77932.13,282.2,-0.02604,4e-05,2.08133]
[1777301691554,44.93,77933.45,282.2,-0.02598,4e-05,2.07737]
[1777301692383,44.93,77935.87,282.2,-0.02588,4e-05,2.07095]
[1777301693450,44.93,77936.65,282.2,-0.02585,4e-05,2.06877]
[1777301694374,44.93,77935.82,282.2,-0.02588,4e-05,2.07074]
[1777301694732,44.93,77935.82,282.2,-0.02588,4e-05,2.07074]
[1777301698970,44.93,77935.54,282.2,-0.02588,4e-05,2.07063]
[1777301700539,44.93,77935.1,282.2,-0.02589,4e-05,2.07159]
[1777301703207,44.92,77934.48,282.2,-0.02591,4e-05,2.07268]
[1777301704125,44.92,77933.63,282.2,-0.02594,4e-05,2.0747]
[1777301704767,44.92,77933.63,282.2,-0.02594,4e-05,2.0747]
[1777301704817,44.92,77924.85,282.2,-0.02628,4e-05,2.09707]
[1777301706445,44.92,77915.13,282.2,-0.02666,4e-05,2.12224]
[1777301706910,44.92,77915.13,282.2,-0.02666,4e-05,2.12224]
[1777301707848,44.92,77915.13,282.2,-0.02666,4e-05,2.12224]
[1777301708459,44.91,77906.45,282.2,-0.027,4e-05,2.1446]
[1777301709466,44.91,77898.9,282.2,-0.0273,4e-05,2.16435]
[1777301713075,44.91,77899.65,282.2,-0.02726,4e-05,2.16133]
[1777301716237,44.9,77899.99,282.2,-0.02723,4e-05,2.15948]
[1777301719190,44.9,77897.31,282.2,-0.02732,4e-05,2.16567]
[1777301724572,44.89,77893.86,282.2,-0.02744,4e-05,2.17289]
[1777301729607,44.88,77896.4,282.2,-0.02731,4e-05,2.16446]
[1777301731621,44.87,77902.75,282.2,-0.02698,4e-05,2.14205]
[1777301736655,44.86,77903.19,282.2,-0.02694,4e-05,2.13952]
[1777301741691,44.86,77900.2,282.2,-0.02704,4e-05,2.14611]
[1777301744434,44.85,77898.4,282.2,-0.02711,4e-05,2.15032]
[1777301749746,44.84,77900.25,282.2,-0.027,4e-05,2.14342]
[1777301754781,44.83,77899.31,282.2,-0.02702,4e-05,2.14455]
[1777301759820,44.83,77884.65,282.2,-0.0276,4e-05,2.18228]
[1777301760831,44.82,77868.38,282.2,-0.02827,4e-05,2.22598]
[1777301763555,44.82,77862.59,282.2,-0.0285,4e-05,2.24095]
[1777301763794,44.82,77862.59,282.2,-0.0285,4e-05,2.24095]
[1777301763862,44.82,77846.24,282.2,-0.0292,4e-05,2.28608]
[1777301764397,44.82,77846.24,282.2,-0.0292,4e-05,2.28608]
[1777301764530,44.82,77846.24,282.2,-0.0292,4e-05,2.28608]
[1777301764863,44.81,77830.23,282.2,-0.02988,4e-05,2.32993]
[1777301765019,44.81,77830.23,282.2,-0.02988,4e-05,2.32993]
[1777301765250,44.81,77830.23,282.2,-0.02988,4e-05,2.32993]
[1777301765269,44.81,77830.23,282.2,-0.02988,4e-05,2.32993]
[1777301765305,44.81,77830.23,282.2,-0.02988,4e-05,2.32993]
[1777301765764,44.81,77830.23,282.2,-0.02988,4e-05,2.32993]
[1777301765870,44.81,77815.44,282.2,-0.03053,4e-05,2.37129]
[1777301766622,44.81,77815.44,282.2,-0.03053,4e-05,2.37129]
[1777301766919,44.81,77815.44,282.2,-0.03053,4e-05,2.37129]
[1777301767200,44.81,77811.46,282.2,-0.0307,5e-05,2.382]
[1777301767884,44.81,77803.75,282.2,-0.03107,5e-05,2.40538]
[1777301768073,44.81,77803.75,282.2,-0.03107,5e-05,2.40538]
[1777301768389,44.81,77803.75,282.2,-0.03107,5e-05,2.40538]
[1777301768769,44.81,77803.75,282.2,-0.03107,5e-05,2.40538]
[1777301768946,44.81,77803.75,282.2,-0.03107,5e-05,2.40538]
[1777301768891,44.77,77808.28,282.2,-0.03075,5e-05,2.38505]
[1777301769898,44.78,77811.59,282.2,-0.03062,4e-05,2.37669]
[1777301772425,44.78,77813.11,282.2,-0.03055,4e-05,2.37261]
[1777301772627,44.78,77813.11,282.2,-0.03055,4e-05,2.37261]
[1777301773739,44.78,77819.4,282.2,-0.03027,4e-05,2.35481]
[1777301773926,44.78,77822.72,282.2,-0.03013,4e-05,2.34555]
[1777301774037,44.78,77822.72,282.2,-0.03013,4e-05,2.34555]
[1777301774501,44.78,77822.72,282.2,-0.03013,4e-05,2.34555]
[1777301774729,44.78,77822.72,282.2,-0.03013,4e-05,2.34555]
[1777301775151,44.78,77816.25,282.2,-0.03041,4e-05,2.3633]
[1777301775943,44.78,77816.25,282.2,-0.03041,4e-05,2.3633]
[1777301776946,44.78,77813.98,282.2,-0.0305,4e-05,2.36923]
[1777301778574,44.78,77815.32,282.2,-0.03044,4e-05,2.36554]
[1777301778602,44.78,77815.32,282.2,-0.03044,4e-05,2.36554]
[1777301778961,44.77,77815.4,282.2,-0.03043,4e-05,2.36464]
[1777301779548,44.77,77815.4,282.2,-0.03043,4e-05,2.36464]
[1777301779968,44.78,77816.5,282.2,-0.03038,4e-05,2.36165]
[1777301782157,44.78,77817.86,282.2,-0.03032,4e-05,2.35792]
[1777301783551,44.78,77818.45,282.2,-0.0303,4e-05,2.35639]
[1777301783956,44.78,77818.45,282.2,-0.0303,4e-05,2.35639]
[1777301783630,44.78,77824.24,282.2,-0.03004,4e-05,2.34012]
[1777301784311,44.78,77824.24,282.2,-0.03004,4e-05,2.34012]
[1777301786041,44.77,77834.42,282.2,-0.02958,4e-05,2.3102]
[1777301786156,44.77,77834.42,282.2,-0.02958,4e-05,2.3102]
[1777301788877,44.76,77835.21,282.2,-0.02952,4e-05,2.30683]
[1777301789277,44.76,77835.9,282.2,-0.02948,4e-05,2.30375]
[1777301790122,44.76,77840.71,282.2,-0.02927,4e-05,2.29031]
[1777301790153,44.76,77854.51,282.2,-0.02867,4e-05,2.25153]
[1777301791788,44.76,77854.51,282.2,-0.02867,4e-05,2.25153]
[1777301793225,44.75,77862.34,282.2,-0.02826,4e-05,2.2241]
[1777301794101,44.75,77868.44,282.2,-0.028,4e-05,2.20706]
[1777301794120,44.75,77879.5,282.2,-0.02753,4e-05,2.17677]
[1777301796514,44.74,77880.49,282.2,-0.02749,4e-05,2.17376]
[1777301796594,44.74,77867.87,282.2,-0.028,4e-05,2.2075]
[1777301799351,44.74,77868.77,282.2,-0.02795,4e-05,2.20424]
[1777301802269,44.73,77864.94,282.2,-0.0281,4e-05,2.21342]
[1777301802299,44.73,77864.94,282.2,-0.0281,4e-05,2.21342]
[1777301802327,44.73,77864.94,282.2,-0.0281,4e-05,2.21342]
[1777301802562,44.73,77864.94,282.2,-0.0281,4e-05,2.21342]
[1777301803134,44.73,77854.31,282.2,-0.02853,4e-05,2.24165]
[1777301808170,44.71,77855.96,282.2,-0.02843,4e-05,2.23473]
[1777301809602,44.71,77855.96,282.2,-0.02843,4e-05,2.23473]
[1777301810184,44.71,77868.47,282.2,-0.02789,4e-05,2.1997]
[1777301811194,44.7,77877.78,282.2,-0.02749,4e-05,2.17417]
[1777301816239,44.69,77870.38,282.2,-0.02777,4e-05,2.19236]
[1777301821288,44.68,77874.87,282.2,-0.02756,4e-05,2.17836]
[1777301822281,44.68,77887.23,282.2,-0.02705,4e-05,2.1449]
[1777301825484,44.68,77879.66,282.2,-0.02734,4e-05,2.16419]
[1777301828075,44.67,77874.14,282.2,-0.02756,4e-05,2.17834]
[1777301832965,44.67,77875.12,282.2,-0.0275,4e-05,2.17433]
[1777301833074,44.67,77875.12,282.2,-0.0275,4e-05,2.17433]
[1777301833299,44.66,77878.19,282.2,-0.02736,4e-05,2.1654]
[1777301833402,44.66,77878.19,282.2,-0.02736,4e-05,2.1654]
[1777301833415,44.66,77878.19,282.2,-0.02736,4e-05,2.1654]
[1777301834016,44.66,77858.17,282.2,-0.02819,4e-05,2.21918]
[1777301834136,44.66,77858.17,282.2,-0.02819,4e-05,2.21918]
[1777301834585,44.66,77858.17,282.2,-0.02819,4e-05,2.21918]
[1777301834674,44.66,77850.32,282.2,-0.02852,4e-05,2.2407]
[1777301836480,44.66,77850.6,282.2,-0.0285,4e-05,2.23947]
[1777301840251,44.65,77852.21,282.2,-0.0284,4e-05,2.23323]
[1777301842605,44.64,77851.8,282.2,-0.02841,4e-05,2.23346]
[1777301848466,44.62,77853.68,282.2,-0.02828,4e-05,2.22522]
[1777301853501,44.61,77859.62,282.2,-0.02794,4e-05,2.20187]
[1777301858536,44.6,77858.23,282.2,-0.02797,4e-05,2.20366]
[1777301863571,44.59,77865.98,282.2,-0.02761,4e-05,2.1807]
[1777301868606,44.58,77866.43,282.2,-0.02757,4e-05,2.17773]
[1777301873641,44.57,77866.04,282.2,-0.02756,4e-05,2.17704]
[1777301878675,44.56,77866.04,282.2,-0.02753,4e-05,2.1753]
[1777301880690,44.56,77856.66,282.2,-0.02791,4e-05,2.19999]
[1777301882704,44.55,77869.0,282.2,-0.02739,4e-05,2.16581]
[1777301887467,44.54,77864.18,282.2,-0.02757,4e-05,2.17746]
[1777301888746,44.54,77855.01,282.2,-0.02794,4e-05,2.20163]
[1777301893781,44.53,77853.39,282.2,-0.02798,4e-05,2.2041]
[1777301896802,44.52,77845.12,282.2,-0.02831,4e-05,2.22552]
[1777301899823,44.52,77834.0,282.2,-0.02876,4e-05,2.25491]
[1777301901248,44.51,77832.09,282.2,-0.02884,4e-05,2.25977]
[1777301906872,44.47,77825.35,282.2,-0.02901,4e-05,2.27079]
[1777301911906,44.46,77825.15,282.2,-0.02892,4e-05,2.26375]
[1777301914928,44.45,77832.89,282.2,-0.02855,4e-05,2.2403]
[1777301919963,44.43,77832.94,282.2,-0.02852,4e-05,2.23792]
[1777301924997,44.42,77830.36,282.2,-0.02859,4e-05,2.24281]
[1777301930033,44.41,77832.12,282.2,-0.02848,4e-05,2.23568]
[1777301935067,44.4,77825.35,282.2,-0.02874,4e-05,2.2522]
[1777301940103,44.38,77826.18,282.2,-0.02867,4e-05,2.24755]
[1777301941110,44.38,77810.06,282.2,-0.02936,4e-05,2.29217]
[1777301942510,44.38,77807.56,282.2,-0.02946,4e-05,2.29868]
[1777301943123,44.38,77808.35,282.2,-0.02943,4e-05,2.29671]
[1777301943297,44.38,77808.35,282.2,-0.02943,4e-05,2.29671]
[1777301944131,44.38,77808.31,282.2,-0.02943,4e-05,2.29627]
[1777301948080,44.37,77805.71,282.2,-0.02951,4e-05,2.30196]
[1777301950640,44.36,77806.0,282.2,-0.02948,4e-05,2.30004]
[1777301953688,44.35,77805.67,282.2,-0.02947,4e-05,2.29932]
[1777301955785,44.35,77815.07,282.2,-0.02905,4e-05,2.2718]
[1777301955825,44.34,77810.15,282.2,-0.02925,4e-05,2.28511]
[1777301958576,44.35,77805.96,282.2,-0.02945,4e-05,2.29748]
[1777301958614,44.35,77805.96,282.2,-0.02945,4e-05,2.29748]
[1777301959018,44.35,77805.96,282.2,-0.02945,4e-05,2.29748]
[1777301959120,44.34,77809.27,282.2,-0.0293,4e-05,2.28788]
[1777301964273,44.33,77821.02,282.2,-0.02874,4e-05,2.2524]
[1777301968926,44.32,77825.36,282.2,-0.02854,4e-05,2.23898]
[1777301968929,44.32,77825.36,282.2,-0.02854,4e-05,2.23898]
[1777301972328,44.31,77832.75,282.2,-0.02813,4e-05,2.21141]
[1777301977364,44.3,77831.65,282.2,-0.02815,4e-05,2.21247]
[1777301981392,44.29,77814.75,282.2,-0.02885,4e-05,2.25769]
[1777301986427,44.28,77810.63,282.2,-0.02899,4e-05,2.26681]
[1777301987518,44.28,77810.63,282.2,-0.02899,4e-05,2.26681]
[1777301993476,44.26,77808.56,282.2,-0.02903,4e-05,2.26921]
[1777301997055,44.25,77809.26,282.2,-0.02898,4e-05,2.26625]
[1777302000548,44.24,77825.53,282.2,-0.02824,4e-05,2.21858]
[1777302005579,44.23,77822.45,282.2,-0.02834,4e-05,2.22505]
[1777302010614,44.22,77829.96,282.2,-0.02799,4e-05,2.20222]
[1777302015649,44.21,77826.93,282.2,-0.02809,4e-05,2.20863]
[1777302020684,44.2,77832.24,282.2,-0.02783,4e-05,2.1921]
[1777302025719,44.19,77829.06,282.2,-0.02794,4e-05,2.19901]
[1777302029664,44.18,77832.12,282.2,-0.02779,4e-05,2.1895]
[1777302034781,44.17,77830.03,282.2,-0.02779,4e-05,2.1881]
[1777302039817,44.16,77829.25,282.2,-0.0278,4e-05,2.18847]
[1777302044852,44.15,77831.29,282.2,-0.02768,4e-05,2.18116]
[1777302047873,44.14,77807.48,282.2,-0.02869,4e-05,2.24592]
[1777302051547,44.13,77807.17,282.2,-0.02868,4e-05,2.24543]
[1777302051901,44.13,77800.25,282.2,-0.02897,4e-05,2.26437]
[1777302054337,44.14,77799.48,282.2,-0.02902,4e-05,2.26717]
[1777302056511,44.14,77798.28,282.2,-0.02908,4e-05,2.27119]
[1777302056936,44.14,77785.1,282.2,-0.02967,4e-05,2.30885]
[1777302057822,44.14,77785.1,282.2,-0.02967,4e-05,2.30885]
[1777302057942,44.14,77782.23,282.2,-0.0298,4e-05,2.31736]
[1777302060903,44.14,77781.97,282.2,-0.02979,4e-05,2.31697]
[1777302061067,44.14,77781.97,282.2,-0.02979,4e-05,2.31697]
[1777302061127,44.14,77781.97,282.2,-0.02979,4e-05,2.31697]
[1777302061838,44.13,77775.17,282.2,-0.03008,5e-05,2.33533]
[1777302061971,44.13,77768.16,282.2,-0.0304,5e-05,2.35554]
[1777302063201,44.13,77768.16,282.2,-0.0304,5e-05,2.35554]
[1777302063264,44.13,77753.51,282.2,-0.03108,5e-05,2.39858]
[1777302065002,44.13,77745.96,282.2,-0.03143,5e-05,2.42089]
[1777302069029,44.14,77756.62,282.2,-0.03096,5e-05,2.3912]
[1777302070282,44.14,77756.62,282.2,-0.03096,5e-05,2.3912]
[1777302070393,44.14,77761.74,282.2,-0.03073,5e-05,2.37637]
[1777302070876,44.14,77761.74,282.2,-0.03073,5e-05,2.37637]
[1777302072125,44.14,77763.25,282.2,-0.03066,5e-05,2.3721]
[1777302072923,44.14,77766.31,282.2,-0.03052,5e-05,2.36351]
[1777302073760,44.14,77767.93,282.2,-0.03045,5e-05,2.35882]
[1777302074028,44.14,77767.93,282.2,-0.03045,5e-05,2.35882]
[1777302075076,44.15,77759.37,282.2,-0.03085,5e-05,2.38404]
[1777302079707,44.15,77766.06,282.2,-0.03055,5e-05,2.36516]
[1777302082185,44.15,77774.62,282.2,-0.03017,5e-05,2.34092]
[1777302083017,44.15,77774.62,282.2,-0.03017,5e-05,2.34092]
[1777302083127,44.15,77784.93,282.2,-0.02971,4e-05,2.31155]
[1777302083691,44.15,77784.93,282.2,-0.02971,4e-05,2.31155]
[1777302085838,44.15,77784.62,282.2,-0.02971,4e-05,2.31154]
[1777302086148,44.15,77782.79,282.2,-0.02979,4e-05,2.31702]
[1777302087416,44.15,77781.51,282.2,-0.02985,4e-05,2.32093]
[1777302091332,44.16,77774.66,282.2,-0.03011,5e-05,2.33634]
[1777302097225,44.16,77778.86,282.2,-0.02995,4e-05,2.32567]
[1777302097335,44.16,77778.86,282.2,-0.02995,4e-05,2.32567]
[1777302098232,44.16,77771.33,282.2,-0.03029,5e-05,2.34756]
[1777302102378,44.17,77767.21,282.2,-0.03049,5e-05,2.36024]
[1777302103273,44.17,77767.21,282.2,-0.03049,5e-05,2.36024]
[1777302104675,44.17,77761.7,282.2,-0.03075,5e-05,2.37658]
[1777302104878,44.17,77761.7,282.2,-0.03075,5e-05,2.37658]
[1777302105281,44.17,77783.0,282.2,-0.02979,4e-05,2.31535]
[1777302105809,44.17,77783.0,282.2,-0.02979,4e-05,2.31535]
[1777302106287,44.17,77787.07,282.2,-0.02959,4e-05,2.3032]
[1777302108176,44.17,77781.49,282.2,-0.02984,4e-05,2.31858]
[1777302108302,44.16,77778.53,282.2,-0.02996,4e-05,2.3265]
[1777302108491,44.16,77778.53,282.2,-0.02996,4e-05,2.3265]
[1777302109194,44.16,77778.53,282.2,-0.02996,4e-05,2.3265]
[1777302109376,44.16,77778.17,282.2,-0.02997,4e-05,2.32696]
[1777302110137,44.16,77778.17,282.2,-0.02997,4e-05,2.32696]
[1777302110316,44.16,77779.46,282.2,-0.02991,4e-05,2.32351]
[1777302110757,44.16,77779.46,282.2,-0.02991,4e-05,2.32351]
[1777302112552,44.15,77787.08,282.2,-0.02956,4e-05,2.30065]
[1777302113490,44.15,77787.08,282.2,-0.02956,4e-05,2.30065]
[1777302113583,44.15,77789.01,282.2,-0.02946,4e-05,2.29465]
[1777302115969,44.15,77789.53,282.2,-0.02944,4e-05,2.29347]
[1777302116027,44.16,77790.65,282.2,-0.0294,4e-05,2.29059]
[1777302119566,44.14,77789.81,282.2,-0.0294,4e-05,2.29092]
[1777302119592,44.14,77789.44,282.2,-0.02942,4e-05,2.29197]
[1777302122712,44.15,77790.35,282.2,-0.02939,4e-05,2.28998]
[1777302123408,44.15,77803.57,282.2,-0.02882,4e-05,2.25331]
[1777302127392,44.16,77798.86,282.2,-0.02904,4e-05,2.26755]
[1777302127684,44.16,77798.86,282.2,-0.02904,4e-05,2.26755]
[1777302133479,44.17,77796.81,282.2,-0.02916,4e-05,2.27555]
[1777302136500,44.17,77788.12,282.2,-0.02956,4e-05,2.30102]
[1777302139097,44.17,77788.94,282.2,-0.02953,4e-05,2.29895]
[1777302142694,44.18,77782.39,282.2,-0.02984,4e-05,2.31863]
[1777302146488,44.18,77777.91,282.2,-0.03005,5e-05,2.33236]
[1777302149036,44.19,77765.2,282.2,-0.03063,5e-05,2.36941]
[1777302149566,44.19,77763.22,282.2,-0.03073,5e-05,2.37531]
[1777302150604,44.19,77754.37,282.2,-0.03114,5e-05,2.40141]
[1777302151455,44.19,77754.37,282.2,-0.03114,5e-05,2.40141]
[1777302151614,44.19,77754.37,282.2,-0.03114,5e-05,2.40141]
[1777302152850,44.19,77750.6,282.2,-0.03125,5e-05,2.40732]
[1777302154793,44.19,77739.04,282.2,-0.0318,5e-05,2.44163]
[1777302157475,44.19,77740.01,282.2,-0.03175,5e-05,2.43881]
[1777302162509,44.19,77741.62,282.2,-0.03168,5e-05,2.43438]
[1777302164260,44.19,77744.26,282.2,-0.03157,5e-05,2.42697]
[1777302165709,44.2,77731.56,282.2,-0.03217,5e-05,2.46484]
[1777302169236,44.2,77729.44,282.2,-0.03227,5e-05,2.47115]
[1777302169738,44.2,77753.66,282.2,-0.03113,5e-05,2.39946]
[1777302170490,44.2,77753.66,282.2,-0.03113,5e-05,2.39946]
[1777302172231,44.2,77754.58,282.2,-0.03109,5e-05,2.39686]
[1777302173639,44.2,77750.96,282.2,-0.03126,5e-05,2.40768]
[1777302178802,44.2,77751.66,282.2,-0.03123,5e-05,2.40613]
[1777302183838,44.2,77754.87,282.2,-0.03109,5e-05,2.39718]
[1777302185852,44.2,77771.76,282.2,-0.03032,5e-05,2.34837]
[1777302187468,44.2,77771.78,282.2,-0.03032,5e-05,2.3485]
[1777302187668,44.2,77771.78,282.2,-0.03032,5e-05,2.3485]
[1777302187867,44.21,77771.89,282.2,-0.03032,5e-05,2.34837]
[1777302189942,44.2,77772.18,282.2,-0.0303,5e-05,2.34691]
[1777302189962,44.2,77772.18,282.2,-0.0303,5e-05,2.34691]
[1777302191608,44.2,77773.2,282.2,-0.03023,5e-05,2.34274]
[1777302192286,44.19,77772.8,282.2,-0.03024,5e-05,2.34328]
[1777302193202,44.19,77772.8,282.2,-0.03024,5e-05,2.34328]
[1777302193235,44.19,77772.8,282.2,-0.03024,5e-05,2.34328]
[1777302194004,44.19,77772.9,282.2,-0.03024,5e-05,2.3432]
[1777302194105,44.19,77777.94,282.2,-0.03002,5e-05,2.32892]
[1777302195729,44.19,77779.29,282.2,-0.02995,4e-05,2.32447]
[1777302195923,44.19,77779.42,282.2,-0.02993,4e-05,2.32352]
[1777302197258,44.19,77779.42,282.2,-0.02993,4e-05,2.32352]
[1777302197359,44.19,77764.15,282.2,-0.03063,5e-05,2.36794]
[1777302197571,44.19,77764.15,282.2,-0.03063,5e-05,2.36794]
[1777302198421,44.19,77764.15,282.2,-0.03063,5e-05,2.36794]
[1777302197937,44.19,77754.77,282.2,-0.03106,5e-05,2.39526]
[1777302199199,44.19,77754.77,282.2,-0.03106,5e-05,2.39526]
[1777302199428,44.19,77755.23,282.2,-0.03104,5e-05,2.39416]
[1777302200209,44.19,77755.23,282.2,-0.03104,5e-05,2.39416]
[1777302202128,44.19,77754.05,282.2,-0.0311,5e-05,2.39773]
[1777302202996,44.19,77753.87,282.2,-0.03111,5e-05,2.39838]
[1777302203544,44.19,77753.31,282.2,-0.03114,5e-05,2.40014]
[1777302207419,44.2,77748.3,282.2,-0.03138,5e-05,2.41517]
[1777302208018,44.2,77731.49,282.2,-0.03217,5e-05,2.46518]
[1777302210703,44.2,77728.01,282.2,-0.03234,5e-05,2.47559]
[1777302214841,44.2,77724.9,282.2,-0.03242,5e-05,2.47951]
[1777302215065,44.2,77715.33,282.2,-0.03289,5e-05,2.50831]
[1777302215862,44.2,77715.33,282.2,-0.03289,5e-05,2.50831]
[1777302217493,44.2,77707.44,282.2,-0.03327,5e-05,2.53207]
[1777302222869,44.19,77706.78,282.2,-0.03329,5e-05,2.5335]
[1777302228156,44.19,77701.15,282.2,-0.03356,5e-05,2.54994]
[1777302228619,44.19,77701.15,282.2,-0.03356,5e-05,2.54994]
[1777302228845,44.19,77701.15,282.2,-0.03356,5e-05,2.54994]
[1777302229163,44.19,77687.14,282.2,-0.03425,5e-05,2.59292]
[1777302231176,44.18,77695.35,282.2,-0.03382,5e-05,2.56589]
[1777302234285,44.18,77695.57,282.2,-0.0338,5e-05,2.56484]
[1777302236398,44.17,77687.94,282.2,-0.03417,5e-05,2.58801]
[1777302242254,44.17,77687.26,282.2,-0.03419,5e-05,2.58868]
[1777302243581,44.17,77686.43,282.2,-0.03422,5e-05,2.59105]
[1777302246761,44.16,77677.09,282.2,-0.03469,5e-05,2.6194]
[1777302247290,44.16,77669.47,282.2,-0.03507,5e-05,2.64299]
[1777302249992,44.15,77667.03,282.2,-0.03515,5e-05,2.64769]
[1777302250311,44.14,77653.75,282.2,-0.03583,5e-05,2.68937]
[1777302250934,44.14,77653.75,282.2,-0.03583,5e-05,2.68937]
[1777302251148,44.14,77653.75,282.2,-0.03583,5e-05,2.68937]
[1777302251692,44.15,77650.06,282.2,-0.03603,5e-05,2.70131]
[1777302252328,44.15,77656.17,282.2,-0.03571,5e-05,2.68198]
[1777302253382,44.15,77656.17,282.2,-0.03571,5e-05,2.68198]
[1777302253440,44.14,77664.77,282.2,-0.03525,5e-05,2.65403]
[1777302255128,44.14,77666.92,282.2,-0.03514,5e-05,2.64726]
[1777302255168,44.14,77666.92,282.2,-0.03514,5e-05,2.64726]
[1777302255235,44.14,77666.92,282.2,-0.03514,5e-05,2.64726]
[1777302255470,44.14,77666.92,282.2,-0.03514,5e-05,2.64726]
[1777302255478,44.14,77657.45,282.2,-0.03563,5e-05,2.67684]
[1777302256483,44.14,77657.45,282.2,-0.03563,5e-05,2.67684]
[1777302256357,44.14,77648.02,282.2,-0.03611,5e-05,2.70653]
[1777302256625,44.14,77648.02,282.2,-0.03611,5e-05,2.70653]
[1777302257015,44.14,77648.02,282.2,-0.03611,5e-05,2.70653]
[1777302257212,44.14,77648.02,282.2,-0.03611,5e-05,2.70653]
[1777302257321,44.14,77648.02,282.2,-0.03611,5e-05,2.70653]
[1777302257367,44.14,77613.58,282.2,-0.03797,5e-05,2.81823]
[1777302257849,44.14,77613.58,282.2,-0.03797,5e-05,2.81823]
[1777302258036,44.14,77613.58,282.2,-0.03797,5e-05,2.81823]
[1777302258555,44.14,77588.79,282.2,-0.03935,6e-05,2.90055]
[1777302259001,44.14,77588.79,282.2,-0.03935,6e-05,2.90055]
[1777302259341,44.14,77588.79,282.2,-0.03935,6e-05,2.90055]
[1777302264417,44.07,77590.09,282.2,-0.03903,6e-05,2.88158]
[1777302266511,44.06,77585.85,282.2,-0.03924,6e-05,2.89393]
[1777302266430,44.05,77577.07,282.2,-0.0397,6e-05,2.92142]
[1777302266609,44.05,77577.07,282.2,-0.0397,6e-05,2.92142]
[1777302266637,44.05,77577.07,282.2,-0.0397,6e-05,2.92142]
[1777302266955,44.05,77577.07,282.2,-0.0397,6e-05,2.92142]
[1777302267438,44.05,77563.25,282.2,-0.04049,6e-05,2.96804]
[1777302267625,44.05,77563.25,282.2,-0.04049,6e-05,2.96804]
[1777302267639,44.05,77563.25,282.2,-0.04049,6e-05,2.96804]
[1777302267918,44.05,77563.25,282.2,-0.04049,6e-05,2.96804]
[1777302267940,44.05,77563.25,282.2,-0.04049,6e-05,2.96804]
[1777302268445,44.05,77522.4,282.2,-0.04292,6e-05,3.10954]
[1777302268572,44.05,77522.4,282.2,-0.04292,6e-05,3.10954]
[1777302268717,44.05,77522.4,282.2,-0.04292,6e-05,3.10954]
[1777302268761,44.05,77522.4,282.2,-0.04292,6e-05,3.10954]
[1777302268903,44.05,77522.4,282.2,-0.04292,6e-05,3.10954]
[1777302268922,44.05,77522.4,282.2,-0.04292,6e-05,3.10954]
[1777302269625,44.02,77521.7,282.2,-0.04286,6e-05,3.10611]
[1777302270915,43.99,77520.83,282.2,-0.04282,6e-05,3.10368]
[1777302271487,43.97,77527.6,282.2,-0.04224,6e-05,3.06853]
[1777302272765,43.96,77534.25,282.2,-0.04183,6e-05,3.04486]
[1777302272881,43.96,77534.25,282.2,-0.04183,6e-05,3.04486]
[1777302273505,43.96,77534.25,282.2,-0.04183,6e-05,3.04486]
[1777302273910,43.96,77540.79,282.2,-0.04144,6e-05,3.02173]
[1777302273915,43.96,77540.79,282.2,-0.04144,6e-05,3.02173]
[1777302275217,43.96,77539.63,282.2,-0.0415,6e-05,3.02534]
[1777302275643,43.96,77537.23,282.2,-0.04163,6e-05,3.03324]
[1777302275648,43.96,77537.23,282.2,-0.04163,6e-05,3.03324]
[1777302275719,43.96,77537.23,282.2,-0.04163,6e-05,3.03324]
[1777302275791,43.96,77537.23,282.2,-0.04163,6e-05,3.03324]
[1777302275803,43.96,77537.23,282.2,-0.04163,6e-05,3.03324]
[1777302275967,43.96,77537.23,282.2,-0.04163,6e-05,3.03324]
[1777302275977,43.96,77537.23,282.2,-0.04163,6e-05,3.03324]
[1777302276811,43.95,77535.15,282.2,-0.04175,6e-05,3.04003]
[1777302276889,43.95,77535.15,282.2,-0.04175,6e-05,3.04003]
[1777302277550,43.95,77529.8,282.2,-0.04206,6e-05,3.05821]
[1777302279496,43.95,77534.19,282.2,-0.04179,6e-05,3.04245]
[1777302279529,43.95,77521.47,282.2,-0.04255,6e-05,3.08643]
[1777302281143,43.95,77518.89,282.2,-0.0427,6e-05,3.09498]
[1777302282153,43.95,77518.89,282.2,-0.0427,6e-05,3.09498]
[1777302282158,43.95,77518.89,282.2,-0.0427,6e-05,3.09498]
[1777302282457,43.94,77511.46,282.2,-0.04314,6e-05,3.12068]
[1777302282820,43.94,77501.79,282.2,-0.04374,6e-05,3.155]
[1777302284512,43.94,77501.79,282.2,-0.04374,6e-05,3.155]
[1777302285659,43.94,77501.52,282.2,-0.04373,6e-05,3.15469]
[1777302286106,43.94,77501.52,282.2,-0.04373,6e-05,3.15469]
[1777302286667,43.93,77500.1,282.2,-0.04381,6e-05,3.15911]
[1777302287096,43.93,77500.1,282.2,-0.04381,6e-05,3.15911]
[1777302287130,43.93,77500.1,282.2,-0.04381,6e-05,3.15911]
[1777302287225,43.93,77500.1,282.2,-0.04381,6e-05,3.15911]
[1777302287322,43.93,77500.1,282.2,-0.04381,6e-05,3.15911]
[1777302287766,43.93,77497.8,282.2,-0.04394,6e-05,3.16668]
[1777302287774,43.93,77497.8,282.2,-0.04394,6e-05,3.16668]
[1777302288285,43.93,77497.8,282.2,-0.04394,6e-05,3.16668]
[1777302288384,43.93,77497.8,282.2,-0.04394,6e-05,3.16668]
[1777302288486,43.93,77454.19,282.2,-0.04671,7e-05,3.3243]
[1777302288634,43.93,77454.19,282.2,-0.04671,7e-05,3.3243]
[1777302288812,43.93,77454.19,282.2,-0.04671,7e-05,3.3243]
[1777302288913,43.93,77454.19,282.2,-0.04671,7e-05,3.3243]
[1777302289038,43.93,77454.19,282.2,-0.04671,7e-05,3.3243]
[1777302289418,43.92,77408.48,282.2,-0.04976,7e-05,3.49467]
[1777302289600,43.92,77408.48,282.2,-0.04976,7e-05,3.49467]
[1777302289647,43.92,77408.48,282.2,-0.04976,7e-05,3.49467]
[1777302289823,43.92,77408.48,282.2,-0.04976,7e-05,3.49467]
[1777302289946,43.92,77408.48,282.2,-0.04976,7e-05,3.49467]
[1777302290259,43.92,77408.48,282.2,-0.04976,7e-05,3.49467]
[1777302290438,43.92,77408.48,282.2,-0.04976,7e-05,3.49467]
[1777302290510,43.92,77408.48,282.2,-0.04976,7e-05,3.49467]
[1777302290470,43.92,77358.81,282.2,-0.05324,7e-05,3.68579]
[1777302290731,43.92,77358.81,282.2,-0.05324,7e-05,3.68579]
[1777302290940,43.92,77358.81,282.2,-0.05324,7e-05,3.68579]
[1777302291345,43.89,77343.14,282.2,-0.05427,7e-05,3.74129]
[1777302291750,43.89,77343.14,282.2,-0.05427,7e-05,3.74129]
[1777302292252,43.89,77343.14,282.2,-0.05427,7e-05,3.74129]
[1777302292548,43.89,77343.14,282.2,-0.05427,7e-05,3.74129]
[1777302292324,43.89,77329.95,282.2,-0.05524,7e-05,3.79353]
[1777302292837,43.89,77329.95,282.2,-0.05524,7e-05,3.79353]
[1777302293152,43.89,77329.95,282.2,-0.05524,7e-05,3.79353]
[1777302293204,43.86,77326.15,282.2,-0.05544,8e-05,3.80372]
[1777302293819,43.86,77326.15,282.2,-0.05544,8e-05,3.80372]
[1777302293912,43.86,77326.15,282.2,-0.05544,8e-05,3.80372]
[1777302294860,43.86,77328.98,282.2,-0.0552,7e-05,3.79111]
[1777302295078,43.86,77328.98,282.2,-0.0552,7e-05,3.79111]
[1777302296526,43.85,77334.42,282.2,-0.05477,7e-05,3.7681]
[1777302296547,43.75,77355.07,282.2,-0.05285,7e-05,3.6641]
[1777302297017,43.75,77355.07,282.2,-0.05285,7e-05,3.6641]
[1777302297245,43.75,77355.07,282.2,-0.05285,7e-05,3.6641]
[1777302297329,43.75,77355.07,282.2,-0.05285,7e-05,3.6641]
[1777302297345,43.75,77368.89,282.2,-0.05186,7e-05,3.60992]
[1777302297894,43.75,77368.89,282.2,-0.05186,7e-05,3.60992]
[1777302299345,43.71,77366.86,282.2,-0.05184,7e-05,3.60861]
[1777302299399,43.71,77366.86,282.2,-0.05184,7e-05,3.60861]
[1777302299495,43.66,77359.46,282.2,-0.0522,7e-05,3.62835]
[1777302299900,43.66,77359.46,282.2,-0.0522,7e-05,3.62835]
[1777302301345,43.62,77363.14,282.2,-0.05176,7e-05,3.6044]
[1777302301691,43.58,77357.87,282.2,-0.05198,7e-05,3.61587]
[1777302302424,43.58,77357.87,282.2,-0.05198,7e-05,3.61587]
[1777302302561,43.53,77344.81,282.2,-0.05275,7e-05,3.65797]
[1777302303015,43.53,77344.81,282.2,-0.05275,7e-05,3.65797]
[1777302305637,43.51,77343.42,282.2,-0.05275,7e-05,3.65801]
[1777302307525,43.51,77348.4,282.2,-0.05238,7e-05,3.63796]
[1777302307555,43.51,77348.4,282.2,-0.05238,7e-05,3.63796]
[1777302306942,43.51,77334.2,282.2,-0.05341,7e-05,3.69387]
[1777302307912,43.51,77334.2,282.2,-0.05341,7e-05,3.69387]
[1777302308389,43.5,77316.2,282.2,-0.05474,7e-05,3.76552]
[1777302309023,43.5,77316.2,282.2,-0.05474,7e-05,3.76552]
[1777302310060,43.5,77313.14,282.2,-0.05495,8e-05,3.77695]
[1777302310272,43.5,77319.29,282.2,-0.05449,7e-05,3.75218]
[1777302311564,43.46,77340.57,282.2,-0.05276,7e-05,3.65826]
[1777302311812,43.46,77354.43,282.2,-0.05176,7e-05,3.6036]
[1777302314145,43.45,77352.38,282.2,-0.05185,7e-05,3.60884]
[1777302314551,43.43,77365.7,282.2,-0.05085,7e-05,3.55387]
[1777302314921,43.43,77365.7,282.2,-0.05085,7e-05,3.55387]
[1777302315089,43.43,77365.7,282.2,-0.05085,7e-05,3.55387]
[1777302315551,43.43,77365.7,282.2,-0.05085,7e-05,3.55387]
[1777302315404,43.42,77390.91,282.2,-0.04906,7e-05,3.45461]
[1777302315787,43.42,77390.91,282.2,-0.04906,7e-05,3.45461]
[1777302316596,43.43,77409.53,282.2,-0.0478,7e-05,3.38431]
[1777302317488,43.43,77421.98,282.2,-0.04696,7e-05,3.33753]
[1777302318358,43.43,77438.34,282.2,-0.04592,7e-05,3.27824]
[1777302319345,43.43,77438.34,282.2,-0.04592,7e-05,3.27824]
[1777302319354,43.43,77438.34,282.2,-0.04592,7e-05,3.27824]
[1777302319444,43.44,77455.76,282.2,-0.04483,6e-05,3.21674]
[1777302320172,43.44,77455.76,282.2,-0.04483,6e-05,3.21674]
[1777302320207,43.44,77492.04,282.2,-0.04256,6e-05,3.08593]
[1777302321177,43.44,77510.82,282.2,-0.04142,6e-05,3.01976]
[1777302321927,43.44,77492.36,282.2,-0.04254,6e-05,3.085]
[1777302322908,43.44,77492.36,282.2,-0.04254,6e-05,3.085]
[1777302323445,43.44,77492.36,282.2,-0.04254,6e-05,3.085]
[1777302323547,43.45,77481.22,282.2,-0.04324,6e-05,3.12521]
[1777302323923,43.45,77481.22,282.2,-0.04324,6e-05,3.12521]
[1777302323950,43.45,77490.97,282.2,-0.04264,6e-05,3.09024]
[1777302325429,43.45,77490.97,282.2,-0.04264,6e-05,3.09024]
[1777302329735,43.53,77499.06,282.2,-0.04243,6e-05,3.07877]
[1777302329898,43.53,77499.06,282.2,-0.04243,6e-05,3.07877]
[1777302329918,43.53,77499.06,282.2,-0.04243,6e-05,3.07877]
[1777302329993,43.56,77509.46,282.2,-0.0419,6e-05,3.04774]
[1777302331576,43.56,77523.47,282.2,-0.04099,6e-05,2.99287]
[1777302333635,43.56,77527.19,282.2,-0.04078,6e-05,2.98074]
[1777302334265,43.56,77525.73,282.2,-0.04088,6e-05,2.98687]
[1777302334270,43.56,77525.73,282.2,-0.04088,6e-05,2.98687]
[1777302334366,43.56,77528.69,282.2,-0.04071,6e-05,2.97662]
[1777302334709,43.56,77528.69,282.2,-0.04071,6e-05,2.97662]
[1777302334767,43.56,77528.69,282.2,-0.04071,6e-05,2.97662]
[1777302335575,43.57,77540.67,282.2,-0.04002,6e-05,2.93611]
[1777302336176,43.57,77540.67,282.2,-0.04002,6e-05,2.93611]
[1777302336275,43.57,77548.88,282.2,-0.03955,6e-05,2.90826]
[1777302336729,43.57,77548.88,282.2,-0.03955,6e-05,2.90826]
[1777302337388,43.57,77548.88,282.2,-0.03955,6e-05,2.90826]
[1777302337573,43.57,77548.88,282.2,-0.03955,6e-05,2.90826]
[1777302337581,43.57,77548.88,282.2,-0.03955,6e-05,2.90826]
[1777302337450,43.57,77549.93,282.2,-0.03949,6e-05,2.90491]
[1777302337773,43.57,77549.93,282.2,-0.03949,6e-05,2.90491]
[1777302338055,43.57,77539.95,282.2,-0.04007,6e-05,2.93878]
[1777302338938,43.57,77539.95,282.2,-0.04007,6e-05,2.93878]
[1777302339039,43.57,77539.95,282.2,-0.04007,6e-05,2.93878]
[1777302339062,43.57,77539.3,282.2,-0.04011,6e-05,2.94118]
[1777302339878,43.57,77539.3,282.2,-0.04011,6e-05,2.94118]
[1777302340458,43.57,77547.74,282.2,-0.03961,6e-05,2.91207]
[1777302345286,43.58,77550.4,282.2,-0.03949,6e-05,2.90461]
[1777302345308,43.58,77551.28,282.2,-0.03944,6e-05,2.90203]
[1777302346073,43.58,77551.28,282.2,-0.03944,6e-05,2.90203]
[1777302346111,43.58,77548.6,282.2,-0.03961,6e-05,2.912]
[1777302351146,43.59,77538.32,282.2,-0.04024,6e-05,2.949]
[1777302355526,43.6,77541.37,282.2,-0.04008,6e-05,2.93959]
[1777302355528,43.6,77539.01,282.2,-0.04022,6e-05,2.94803]
[1777302356371,43.6,77539.01,282.2,-0.04022,6e-05,2.94803]
[1777302356472,43.6,77537.77,282.2,-0.0403,6e-05,2.95263]
[1777302357212,43.6,77537.77,282.2,-0.0403,6e-05,2.95263]
[1777302357321,43.6,77527.83,282.2,-0.04089,6e-05,2.98725]
[1777302358058,43.6,77527.83,282.2,-0.04089,6e-05,2.98725]
[1777302358196,43.61,77515.97,282.2,-0.04161,6e-05,3.02923]
[1777302359203,43.61,77505.47,282.2,-0.04224,6e-05,3.06629]
[1777302359670,43.61,77505.47,282.2,-0.04224,6e-05,3.06629]
[1777302359829,43.61,77505.47,282.2,-0.04224,6e-05,3.06629]
[1777302360540,43.61,77505.47,282.2,-0.04224,6e-05,3.06629]
[1777302360641,43.62,77509.09,282.2,-0.04208,6e-05,3.05657]
[1777302361131,43.62,77509.09,282.2,-0.04208,6e-05,3.05657]
[1777302361217,43.62,77513.82,282.2,-0.04179,6e-05,3.03998]
[1777302366259,43.63,77523.92,282.2,-0.04123,6e-05,3.00736]
[1777302369280,43.64,77542.26,282.2,-0.04017,6e-05,2.94484]
[1777302372301,43.66,77534.18,282.2,-0.0407,6e-05,2.97634]
[1777302377338,43.67,77533.77,282.2,-0.04079,6e-05,2.98156]
[1777302382452,43.73,77536.54,282.2,-0.04081,6e-05,2.98269]
[1777302388416,43.73,77536.34,282.2,-0.04085,6e-05,2.98506]
[1777302392444,43.74,77525.94,282.2,-0.0414,6e-05,3.01616]
[1777302397479,43.75,77525.77,282.2,-0.04146,6e-05,3.01944]
[1777302402514,43.76,77522.53,282.2,-0.04167,6e-05,3.03175]
[1777302407568,43.76,77523.78,282.2,-0.04161,6e-05,3.02814]
[1777302408556,43.76,77536.52,282.2,-0.04086,6e-05,2.98435]
[1777302409565,43.76,77525.12,282.2,-0.04154,6e-05,3.02403]
[1777302414598,43.77,77521.1,282.2,-0.04179,6e-05,3.039]
[1777302419633,43.77,77518.0,282.2,-0.042,6e-05,3.05092]
[1777302423661,43.78,77533.19,282.2,-0.04111,6e-05,2.99881]
[1777302428697,43.78,77540.87,282.2,-0.04068,6e-05,2.9737]
[1777302431717,43.79,77532.42,282.2,-0.04119,6e-05,3.00373]
[1777302433539,43.79,77526.29,282.2,-0.04156,6e-05,3.02525]
[1777302433733,43.79,77511.95,282.2,-0.04242,6e-05,3.07541]
[1777302435249,43.79,77506.12,282.2,-0.04278,6e-05,3.09631]
[1777302435255,43.79,77506.12,282.2,-0.04278,6e-05,3.09631]
[1777302436596,43.79,77506.12,282.2,-0.04278,6e-05,3.09631]
[1777302436637,43.79,77506.12,282.2,-0.04278,6e-05,3.09631]
[1777302436660,43.82,77500.77,282.2,-0.0432,6e-05,3.12067]
[1777302436787,43.82,77500.77,282.2,-0.0432,6e-05,3.12067]
[1777302436879,43.82,77474.32,282.2,-0.04486,6e-05,3.21598]
[1777302438607,43.82,77467.22,282.2,-0.04532,6e-05,3.2421]
[1777302439775,43.82,77459.59,282.2,-0.04582,6e-05,3.27054]
[1777302441619,43.82,77459.59,282.2,-0.04582,6e-05,3.27054]
[1777302443582,43.83,77450.56,282.2,-0.04642,7e-05,3.30446]
[1777302443803,43.83,77461.56,282.2,-0.04571,6e-05,3.26431]
[1777302444810,43.83,77448.81,282.2,-0.04654,7e-05,3.31139]
[1777302446195,43.83,77448.81,282.2,-0.04654,7e-05,3.31139]
[1777302447978,43.83,77442.81,282.2,-0.04694,7e-05,3.33395]
[1777302448079,43.83,77435.98,282.2,-0.0474,7e-05,3.35947]
[1777302451715,43.84,77441.91,282.2,-0.04693,7e-05,3.33175]
[1777302453872,43.84,77434.79,282.2,-0.04741,7e-05,3.35849]
[1777302458593,43.84,77432.01,282.2,-0.0476,7e-05,3.36919]
[1777302461444,43.84,77440.93,282.2,-0.04702,7e-05,3.33641]
[1777302462939,43.84,77432.0,282.2,-0.04761,7e-05,3.36989]
[1777302465957,43.84,77441.53,282.2,-0.04699,7e-05,3.33476]
[1777302471449,43.85,77442.15,282.2,-0.04696,7e-05,3.33307]
[1777302471754,43.85,77449.76,282.2,-0.04646,7e-05,3.3053]
[1777302474111,43.85,77451.14,282.2,-0.04638,7e-05,3.30042]
[1777302474571,43.85,77451.14,282.2,-0.04638,7e-05,3.30042]
[1777302474945,43.85,77456.44,282.2,-0.04604,6e-05,3.28115]
[1777302475244,43.85,77476.5,282.2,-0.04476,6e-05,3.20837]
[1777302476029,43.85,77484.34,282.2,-0.04427,6e-05,3.18047]
[1777302477424,43.85,77484.34,282.2,-0.04427,6e-05,3.18047]
[1777302478477,43.85,77486.99,282.2,-0.04411,6e-05,3.17135]
[1777302480061,43.86,77492.23,282.2,-0.0438,6e-05,3.15342]
[1777302480683,43.86,77495.36,282.2,-0.04361,6e-05,3.14269]
[1777302480945,43.86,77495.36,282.2,-0.04361,6e-05,3.14269]
[1777302481774,43.86,77495.36,282.2,-0.04361,6e-05,3.14269]
[1777302481727,43.86,77491.06,282.2,-0.04388,6e-05,3.15848]
[1777302482372,43.86,77489.37,282.2,-0.04399,6e-05,3.16453]
[1777302486755,43.86,77507.69,282.2,-0.04286,6e-05,3.09929]
[1777302489725,43.86,77500.48,282.2,-0.0433,6e-05,3.12507]
[1777302492583,43.86,77493.16,282.2,-0.04376,6e-05,3.15129]
[1777302493644,43.86,77481.57,282.2,-0.04448,6e-05,3.19284]
[1777302494103,43.86,77481.57,282.2,-0.04448,6e-05,3.19284]
[1777302494161,43.86,77472.64,282.2,-0.04505,6e-05,3.22504]
[1777302494836,43.86,77472.64,282.2,-0.04505,6e-05,3.22504]
[1777302495216,43.86,77472.64,282.2,-0.04505,6e-05,3.22504]
[1777302496425,43.87,77473.52,282.2,-0.045,6e-05,3.22218]
[1777302498512,43.87,77479.07,282.2,-0.04466,6e-05,3.2028]
[1777302498548,43.87,77482.78,282.2,-0.04443,6e-05,3.18981]
[1777302499726,43.87,77482.78,282.2,-0.04443,6e-05,3.18981]
[1777302499761,43.87,77490.04,282.2,-0.04398,6e-05,3.16371]
[1777302501465,43.87,77479.48,282.2,-0.04464,6e-05,3.20204]
[1777302502775,43.87,77479.48,282.2,-0.04464,6e-05,3.20204]
[1777302502854,43.87,77477.61,282.2,-0.04477,6e-05,3.20917]
[1777302503760,43.88,77488.27,282.2,-0.04411,6e-05,3.17116]
[1777302504409,43.88,77488.27,282.2,-0.04411,6e-05,3.17116]
[1777302504528,43.88,77488.27,282.2,-0.04411,6e-05,3.17116]
[1777302504548,43.88,77489.77,282.2,-0.04401,6e-05,3.16579]
[1777302505543,43.88,77476.56,282.2,-0.04485,6e-05,3.21374]
[1777302506646,43.88,77476.56,282.2,-0.04485,6e-05,3.21374]
[1777302508259,43.88,77464.79,282.2,-0.04562,6e-05,3.25745]
[1777302512287,43.89,77475.73,282.2,-0.04486,6e-05,3.21276]
[1777302516237,43.89,77471.86,282.2,-0.04513,6e-05,3.22787]
[1777302516335,43.89,77461.89,282.2,-0.04577,6e-05,3.26448]
[1777302519347,43.9,77471.45,282.2,-0.04517,6e-05,3.23054]
[1777302521503,43.9,77470.56,282.2,-0.04524,6e-05,3.2341]
[1777302522966,43.9,77475.06,282.2,-0.04496,6e-05,3.21848]
[1777302523375,43.91,77468.05,282.2,-0.04541,6e-05,3.24425]
[1777302528410,43.91,77467.4,282.2,-0.04548,6e-05,3.24814]
[1777302532728,43.92,77465.24,282.2,-0.04564,6e-05,3.25687]
[1777302533445,43.92,77480.87,282.2,-0.04465,6e-05,3.20082]
[1777302533968,43.92,77480.87,282.2,-0.04465,6e-05,3.20082]
[1777302534452,43.92,77489.17,282.2,-0.04414,6e-05,3.17139]
[1777302537606,43.92,77488.63,282.2,-0.04417,6e-05,3.17329]
[1777302537708,43.92,77478.35,282.2,-0.04482,6e-05,3.21023]
[1777302538403,43.92,77478.35,282.2,-0.04482,6e-05,3.21023]
[1777302539182,43.92,77475.22,282.2,-0.04502,6e-05,3.22191]
[1777302539950,43.92,77475.23,282.2,-0.04503,6e-05,3.22221]
[1777302542934,43.93,77478.85,282.2,-0.04481,6e-05,3.21024]
[1777302545042,43.93,77478.33,282.2,-0.04486,6e-05,3.21281]
[1777302546487,43.93,77484.56,282.2,-0.04447,6e-05,3.19072]
[1777302546494,43.93,77484.56,282.2,-0.04447,6e-05,3.19072]
[1777302547543,43.94,77469.97,282.2,-0.04541,6e-05,3.24417]
[1777302550563,43.94,77479.57,282.2,-0.04482,6e-05,3.21035]
[1777302552806,43.94,77479.24,282.2,-0.04484,6e-05,3.21189]
[1777302552916,43.95,77480.22,282.2,-0.04479,6e-05,3.20906]
[1777302553585,43.95,77481.21,282.2,-0.04473,6e-05,3.20549]
[1777302555203,43.95,77482.17,282.2,-0.04467,6e-05,3.20195]
[1777302555328,43.95,77482.17,282.2,-0.04467,6e-05,3.20195]
[1777302555478,43.95,77482.17,282.2,-0.04467,6e-05,3.20195]
[1777302555549,43.95,77482.17,282.2,-0.04467,6e-05,3.20195]
[1777302555610,43.95,77482.17,282.2,-0.04467,6e-05,3.20195]
[1777302555659,43.95,77482.17,282.2,-0.04467,6e-05,3.20195]
[1777302555715,43.95,77487.58,282.2,-0.04433,6e-05,3.18243]
[1777302556033,43.95,77487.58,282.2,-0.04433,6e-05,3.18243]
[1777302556319,43.95,77487.58,282.2,-0.04433,6e-05,3.18243]
[1777302556610,43.95,77484.69,282.2,-0.0445,6e-05,3.19258]
[1777302557171,43.95,77484.69,282.2,-0.0445,6e-05,3.19258]
[1777302557371,43.95,77484.69,282.2,-0.0445,6e-05,3.19258]
[1777302560425,43.94,77482.72,282.2,-0.04459,6e-05,3.19759]
[1777302563422,43.93,77474.29,282.2,-0.04509,6e-05,3.22593]
[1777302564307,43.92,77473.84,282.2,-0.04511,6e-05,3.22683]
[1777302566584,43.92,77476.67,282.2,-0.0449,6e-05,3.21513]
[1777302571718,43.9,77477.08,282.2,-0.04472,6e-05,3.20329]
[1777302572446,43.9,77477.08,282.2,-0.04472,6e-05,3.20329]
[1777302572725,43.89,77475.99,282.2,-0.04478,6e-05,3.20653]
[1777302573886,43.89,77475.99,282.2,-0.04478,6e-05,3.20653]
[1777302574172,43.89,77473.88,282.2,-0.04491,6e-05,3.21409]
[1777302574550,43.89,77473.88,282.2,-0.04491,6e-05,3.21409]
[1777302574573,43.89,77473.88,282.2,-0.04491,6e-05,3.21409]
[1777302574741,43.89,77467.29,282.2,-0.04533,6e-05,3.2379]
[1777302575467,43.89,77467.29,282.2,-0.04533,6e-05,3.2379]
[1777302575748,43.89,77459.93,282.2,-0.04581,6e-05,3.26508]
[1777302580788,43.9,77460.23,282.2,-0.04581,6e-05,3.26513]
[1777302583804,43.9,77472.13,282.2,-0.04507,6e-05,3.22296]
[1777302586825,43.91,77461.27,282.2,-0.04578,6e-05,3.26343]
[1777302587831,43.91,77453.65,282.2,-0.04628,7e-05,3.29166]
[1777302591433,43.91,77450.03,282.2,-0.04653,7e-05,3.3057]
[1777302591860,43.91,77455.7,282.2,-0.04616,6e-05,3.28509]
[1777302592226,43.91,77455.7,282.2,-0.04616,6e-05,3.28509]
[1777302592874,43.91,77455.7,282.2,-0.04616,6e-05,3.28509]
[1777302592866,43.91,77457.34,282.2,-0.04605,6e-05,3.27885]
[1777302593378,43.91,77457.34,282.2,-0.04605,6e-05,3.27885]
[1777302593729,43.91,77457.34,282.2,-0.04605,6e-05,3.27885]
[1777302596895,43.93,77448.45,282.2,-0.04669,7e-05,3.31497]
[1777302599138,43.93,77447.33,282.2,-0.04677,7e-05,3.3193]
[1777302600487,43.93,77446.39,282.2,-0.04684,7e-05,3.32315]
[1777302602476,43.93,77445.2,282.2,-0.04692,7e-05,3.32773]
[1777302602591,43.93,77445.2,282.2,-0.04692,7e-05,3.32773]
[1777302603230,43.94,77445.15,282.2,-0.04693,7e-05,3.32826]
[1777302604237,43.94,77448.51,282.2,-0.04671,7e-05,3.31586]
[1777302605587,43.94,77448.27,282.2,-0.04673,7e-05,3.31694]
[1777302606599,43.94,77446.21,282.2,-0.04687,7e-05,3.32473]
[1777302606983,43.94,77444.62,282.2,-0.04697,7e-05,3.33078]
[1777302607356,43.94,77444.62,282.2,-0.04697,7e-05,3.33078]
[1777302607972,43.94,77452.94,282.2,-0.04643,7e-05,3.30046]
[1777302612985,43.94,77448.72,282.2,-0.04672,7e-05,3.31683]
[1777302614019,43.94,77457.1,282.2,-0.04618,6e-05,3.28621]
[1777302617039,43.97,77465.12,282.2,-0.04575,6e-05,3.26159]
[1777302618914,43.97,77465.12,282.2,-0.04575,6e-05,3.26159]
[1777302618045,43.97,77472.07,282.2,-0.04531,6e-05,3.2366]
[1777302620846,43.97,77475.22,282.2,-0.04511,6e-05,3.2255]
[1777302620912,43.97,77475.22,282.2,-0.04511,6e-05,3.2255]
[1777302621888,43.97,77477.97,282.2,-0.04495,6e-05,3.21622]
[1777302624623,43.97,77474.48,282.2,-0.04517,6e-05,3.22865]
[1777302626098,43.97,77472.25,282.2,-0.0453,6e-05,3.23647]
[1777302626102,43.97,77473.5,282.2,-0.04522,6e-05,3.2318]
[1777302630509,43.97,77467.14,282.2,-0.04564,6e-05,3.25581]
[1777302630609,43.98,77468.1,282.2,-0.04559,6e-05,3.25259]
[1777302631943,43.98,77468.1,282.2,-0.04559,6e-05,3.25259]
[1777302632143,43.97,77470.07,282.2,-0.04538,6e-05,3.23897]
[1777302634062,43.98,77470.94,282.2,-0.04533,6e-05,3.23612]
[1777302634441,43.98,77473.56,282.2,-0.04516,6e-05,3.22693]
[1777302635483,43.98,77473.56,282.2,-0.04516,6e-05,3.22693]
[1777302638475,43.98,77483.44,282.2,-0.04453,6e-05,3.19087]
[1777302641936,43.97,77491.83,282.2,-0.044,6e-05,3.1607]
[1777302646245,43.97,77503.88,282.2,-0.04326,6e-05,3.11783]
[1777302649970,43.98,77515.57,282.2,-0.04255,6e-05,3.07685]
[1777302655641,43.98,77513.0,282.2,-0.04271,6e-05,3.08646]
[1777302661350,43.98,77513.71,282.2,-0.04268,6e-05,3.08462]
[1777302664371,43.98,77499.51,282.2,-0.04356,6e-05,3.13505]
[1777302669632,43.98,77497.04,282.2,-0.04371,6e-05,3.14381]
[1777302675741,43.98,77492.25,282.2,-0.04401,6e-05,3.16084]
[1777302679707,43.98,77483.69,282.2,-0.04454,6e-05,3.19127]
[1777302684937,43.98,77484.65,282.2,-0.04446,6e-05,3.18693]
[1777302691521,43.97,77480.37,282.2,-0.04471,6e-05,3.20108]
[1777302692953,43.97,77479.22,282.2,-0.0447,6e-05,3.19903]
[1777302694751,43.97,77472.96,282.2,-0.0451,6e-05,3.22144]
[1777302694768,43.97,77469.33,282.2,-0.04533,6e-05,3.23448]
[1777302695023,43.97,77469.33,282.2,-0.04533,6e-05,3.23448]
[1777302695538,43.97,77469.33,282.2,-0.04533,6e-05,3.23448]
[1777302695597,43.97,77469.59,282.2,-0.04532,6e-05,3.23385]
[1777302696450,43.97,77469.59,282.2,-0.04532,6e-05,3.23385]
[1777302696494,43.97,77469.59,282.2,-0.04532,6e-05,3.23385]
[1777302696671,43.97,77469.59,282.2,-0.04532,6e-05,3.23385]
[1777302697611,43.97,77487.87,282.2,-0.04414,6e-05,3.16682]
[1777302698618,43.96,77499.56,282.2,-0.04341,6e-05,3.12517]
[1777302703653,43.97,77497.09,282.2,-0.04357,6e-05,3.13423]
[1777302704887,43.97,77497.09,282.2,-0.04357,6e-05,3.13423]
[1777302704953,43.97,77497.67,282.2,-0.04353,6e-05,3.1322]
[1777302707681,43.97,77508.95,282.2,-0.04286,6e-05,3.09334]
[1777302708661,43.97,77508.95,282.2,-0.04286,6e-05,3.09334]
[1777302708805,43.97,77508.95,282.2,-0.04286,6e-05,3.09334]
[1777302708820,43.97,77511.45,282.2,-0.04272,6e-05,3.08508]
[1777302709277,43.97,77511.45,282.2,-0.04272,6e-05,3.08508]
[1777302709737,43.97,77511.45,282.2,-0.04272,6e-05,3.08508]
[1777302715753,44.01,77511.79,282.2,-0.04282,6e-05,3.09132]
[1777302721779,44.01,77514.05,282.2,-0.0427,6e-05,3.08399]
[1777302726814,44.02,77523.66,282.2,-0.04212,6e-05,3.05096]
[1777302728828,44.02,77516.14,282.2,-0.04258,6e-05,3.07754]
[1777302731983,44.02,77501.52,282.2,-0.04348,6e-05,3.12938]
[1777302732859,44.02,77491.65,282.2,-0.0441,6e-05,3.16452]
[1777302737894,44.02,77487.27,282.2,-0.04437,6e-05,3.17991]
[1777302742930,44.02,77488.35,282.2,-0.04429,6e-05,3.17576]
[1777302747965,44.02,77492.65,282.2,-0.04402,6e-05,3.16016]
[1777302751702,44.02,77489.32,282.2,-0.04423,6e-05,3.17201]
[1777302751793,44.02,77489.32,282.2,-0.04423,6e-05,3.17201]
[1777302751996,44.02,77479.7,282.2,-0.04475,6e-05,3.20042]
[1777302752211,44.02,77479.7,282.3,-0.04475,6e-05,3.20042]
[1777302752234,44.02,77479.7,282.3,-0.04475,6e-05,3.20042]
[1777302752296,44.02,77479.7,282.3,-0.04475,6e-05,3.20042]
[1777302752317,44.02,77479.7,282.3,-0.04475,6e-05,3.20042]
[1777302752968,44.02,77479.7,284.6,-0.04475,6e-05,3.20042]
[1777302752983,44.02,77479.7,284.6,-0.04475,6e-05,3.20042]
[1777302753076,44.02,77479.7,284.6,-0.04475,6e-05,3.20042]
[1777302753000,44.02,77471.35,284.6,-0.0453,6e-05,3.23148]
[1777302753847,44.02,77471.35,284.6,-0.0453,6e-05,3.23148]
[1777302753881,44.02,77471.35,284.6,-0.0453,6e-05,3.23148]
[1777302754030,44.02,77471.35,284.6,-0.0453,6e-05,3.23148]
[1777302754007,44.06,77467.92,284.6,-0.04567,6e-05,3.25252]
[1777302754765,44.06,77467.92,284.6,-0.04567,6e-05,3.25252]
[1777302755527,44.06,77467.92,284.6,-0.04568,6e-05,3.25281]
[1777302755568,44.06,77456.21,284.6,-0.04643,7e-05,3.29555]
[1777302756256,44.06,77456.21,284.6,-0.04643,7e-05,3.29555]
[1777302757276,44.06,77455.99,284.6,-0.04645,7e-05,3.29683]
[1777302762524,44.07,77458.48,284.6,-0.04631,6e-05,3.28896]
[1777302766878,44.07,77452.98,284.6,-0.04668,7e-05,3.30976]
[1777302768355,44.08,77451.25,284.6,-0.0468,7e-05,3.31648]
[1777302769573,44.08,77464.44,284.6,-0.04598,6e-05,3.27007]
[1777302774608,44.09,77465.34,284.6,-0.04594,6e-05,3.268]
[1777302778636,44.1,77478.84,284.6,-0.0451,6e-05,3.22008]
[1777302780629,44.1,77479.55,284.6,-0.04506,6e-05,3.21785]
[1777302780735,44.1,77479.55,284.6,-0.04506,6e-05,3.21785]
[1777302783671,44.1,77468.25,284.6,-0.0458,6e-05,3.25999]
[1777302785685,44.11,77458.07,284.6,-0.04647,7e-05,3.29765]
[1777302787754,44.11,77456.14,284.6,-0.0466,7e-05,3.30493]
[1777302793117,44.11,77458.75,284.6,-0.04644,7e-05,3.2962]
[1777302798776,44.12,77456.22,284.6,-0.04663,7e-05,3.307]
[1777302799758,44.12,77456.22,284.6,-0.04663,7e-05,3.307]
[1777302802804,44.12,77464.09,284.6,-0.04613,6e-05,3.27892]
[1777302807839,44.13,77463.86,284.6,-0.04617,6e-05,3.2809]
[1777302810722,44.13,77461.77,284.6,-0.04631,6e-05,3.28895]
[1777302815895,44.13,77461.25,284.6,-0.04629,6e-05,3.28583]
[1777302819639,44.14,77458.06,284.6,-0.0465,7e-05,3.29806]
[1777302820931,44.14,77447.86,284.6,-0.04718,7e-05,3.3359]
[1777302822238,44.14,77446.43,284.6,-0.04727,7e-05,3.34129]
[1777302822699,44.14,77446.43,284.6,-0.04727,7e-05,3.34129]
[1777302822945,44.14,77434.52,284.6,-0.04807,7e-05,3.38556]
[1777302823598,44.14,77434.52,284.6,-0.04807,7e-05,3.38556]
[1777302823937,44.14,77434.52,284.6,-0.04807,7e-05,3.38556]
[1777302824843,44.14,77431.46,284.6,-0.04827,7e-05,3.39701]
[1777302824959,44.14,77431.07,284.6,-0.0483,7e-05,3.39848]
[1777302827590,44.17,77436.08,284.6,-0.04806,7e-05,3.38553]
[1777302829763,44.22,77440.06,284.6,-0.04799,7e-05,3.38167]
[1777302830100,44.22,77440.06,284.6,-0.04799,7e-05,3.38167]
[1777302832684,44.29,77440.89,284.6,-0.04822,7e-05,3.39431]
[1777302833016,44.32,77449.1,284.6,-0.04776,7e-05,3.36904]
[1777302835704,44.32,77445.05,284.6,-0.04803,7e-05,3.38415]
[1777302835751,44.32,77445.05,284.6,-0.04803,7e-05,3.38415]
[1777302836315,44.32,77442.38,284.6,-0.04821,7e-05,3.39409]
[1777302841856,44.32,77438.14,284.6,-0.04849,7e-05,3.40985]
[1777302842004,44.32,77438.14,284.6,-0.04849,7e-05,3.40985]
[1777302842080,44.32,77429.23,284.6,-0.04909,7e-05,3.44313]
[1777302845377,44.33,77429.24,284.6,-0.04912,7e-05,3.44438]
[1777302846056,44.33,77429.24,284.6,-0.04912,7e-05,3.44438]
[1777302847482,44.37,77426.78,284.6,-0.04944,7e-05,3.46226]
[1777302847544,44.37,77426.78,284.6,-0.04944,7e-05,3.46226]
[1777302847770,44.37,77426.78,284.6,-0.04944,7e-05,3.46226]
[1777302848122,44.39,77414.89,284.6,-0.05033,7e-05,3.51123]
[1777302849212,44.4,77409.5,284.6,-0.05076,7e-05,3.53503]
[1777302851244,44.43,77401.78,284.6,-0.0514,7e-05,3.57004]
[1777302851844,44.43,77401.78,284.6,-0.0514,7e-05,3.57004]
[1777302853159,44.43,77383.78,284.6,-0.05268,7e-05,3.63974]
[1777302853204,44.43,77383.78,284.6,-0.05268,7e-05,3.63974]
[1777302855746,44.43,77378.32,284.6,-0.05308,7e-05,3.66114]
[1777302857052,44.43,77372.87,284.6,-0.05347,7e-05,3.68245]
[1777302857160,44.43,77372.87,284.6,-0.05347,7e-05,3.68245]
[1777302857515,44.43,77372.87,284.6,-0.05347,7e-05,3.68253]
[1777302858024,44.43,77372.87,284.6,-0.05347,7e-05,3.68253]
[1777302858900,44.43,77368.94,284.6,-0.05376,7e-05,3.69793]
[1777302860124,44.43,77365.41,284.6,-0.05402,7e-05,3.71177]
[1777302860150,44.43,77355.16,284.6,-0.05477,7e-05,3.75208]
[1777302860389,44.43,77346.16,284.6,-0.05543,7e-05,3.78768]
[1777302861682,44.43,77346.16,284.6,-0.05543,7e-05,3.78768]
[1777302862196,44.43,77348.81,284.6,-0.05523,7e-05,3.777]
[1777302862312,44.43,77348.81,286.9,-0.05523,7e-05,3.777]
[1777302862315,44.43,77348.81,286.9,-0.05523,7e-05,3.777]
[1777302862321,44.43,77348.81,286.9,-0.05523,7e-05,3.777]
[1777302862411,44.43,77348.81,286.9,-0.05523,7e-05,3.777]
[1777302862565,44.43,77348.81,286.9,-0.05523,7e-05,3.777]
[1777302863002,44.43,77357.28,286.9,-0.05461,7e-05,3.74345]
[1777302863214,44.43,77357.28,286.9,-0.05461,7e-05,3.74345]
[1777302864023,44.43,77357.28,286.9,-0.05461,7e-05,3.74345]
[1777302864051,44.43,77369.39,286.9,-0.05371,7e-05,3.69538]
[1777302864831,44.43,77369.39,286.9,-0.05371,7e-05,3.69538]
[1777302864839,44.43,77369.39,286.9,-0.05371,7e-05,3.69538]
[1777302865832,44.43,77372.11,286.9,-0.0535,7e-05,3.68427]
[1777302867010,44.42,77365.8,286.9,-0.05395,7e-05,3.70848]
[1777302868264,44.42,77347.77,286.9,-0.05526,7e-05,3.77847]
[1777302871905,44.41,77345.4,286.9,-0.05542,7e-05,3.7867]
[1777302872450,44.41,77340.66,286.9,-0.05566,7e-05,3.79766]
[1777302873079,44.41,77340.66,286.9,-0.05566,7e-05,3.79766]
[1777302875241,44.4,77333.39,286.9,-0.05617,8e-05,3.82469]
[1777302875253,44.4,77333.39,286.9,-0.05617,8e-05,3.82469]
[1777302877623,44.39,77337.13,286.9,-0.05586,8e-05,3.80841]
[1777302877723,44.36,77345.44,286.9,-0.05512,7e-05,3.76889]
[1777302879228,44.36,77349.61,286.9,-0.05481,7e-05,3.75239]
[1777302880409,44.36,77352.79,286.9,-0.05457,7e-05,3.73924]
[1777302881786,44.35,77358.99,286.9,-0.05409,7e-05,3.71374]
[1777302882410,44.35,77359.95,286.9,-0.05401,7e-05,3.70947]
[1777302882484,44.35,77359.95,286.9,-0.05401,7e-05,3.70947]
[1777302882546,44.35,77368.46,286.9,-0.05338,7e-05,3.67566]
[1777302883230,44.35,77368.46,286.9,-0.05338,7e-05,3.67566]
[1777302884925,44.35,77367.94,286.9,-0.05342,7e-05,3.67769]
[1777302887198,44.34,77374.96,286.9,-0.05288,7e-05,3.64857]
[1777302890077,44.34,77374.76,286.9,-0.05288,7e-05,3.64855]
[1777302893639,44.33,77383.85,286.9,-0.05221,7e-05,3.61188]
[1777302900094,44.32,77383.08,286.9,-0.05222,7e-05,3.61283]
[1777302900733,44.32,77381.66,286.9,-0.05232,7e-05,3.61797]
[1777302901012,44.32,77381.66,286.9,-0.05232,7e-05,3.61797]
[1777302901495,44.32,77372.06,286.9,-0.05299,7e-05,3.65451]
[1777302904670,44.31,77369.89,286.9,-0.05313,7e-05,3.66211]
[1777302906709,44.31,77367.72,286.9,-0.05328,7e-05,3.66972]
[1777302908843,44.3,77358.57,286.9,-0.05392,7e-05,3.70463]
[1777302909579,44.3,77355.39,286.9,-0.05415,7e-05,3.71663]
[1777302910207,44.3,77355.39,286.9,-0.05415,7e-05,3.71663]
[1777302909618,44.3,77344.87,286.9,-0.05491,7e-05,3.75764]
[1777302910646,44.3,77344.87,286.9,-0.05491,7e-05,3.75764]
[1777302911144,44.3,77328.27,286.9,-0.05614,8e-05,3.82316]
[1777302911295,44.3,77328.27,286.9,-0.05614,8e-05,3.82316]
[1777302912689,44.29,77323.38,286.9,-0.0565,8e-05,3.84208]
[1777302913883,44.26,77324.0,286.9,-0.05632,8e-05,3.83241]
[1777302913923,44.26,77324.0,286.9,-0.05632,8e-05,3.83241]
[1777302914200,44.26,77332.19,286.9,-0.05569,8e-05,3.79892]
[1777302915942,44.25,77318.96,286.9,-0.05667,8e-05,3.85062]
[1777302916666,44.25,77318.96,286.9,-0.05667,8e-05,3.85062]
[1777302919320,44.15,77309.49,286.9,-0.05697,8e-05,3.86667]
[1777302919904,44.15,77309.49,286.9,-0.05697,8e-05,3.86667]
[1777302923276,44.01,77311.62,286.9,-0.05627,8e-05,3.82913]
[1777302923340,44.01,77311.62,286.9,-0.05627,8e-05,3.82913]
[1777302923381,44.01,77311.62,286.9,-0.05627,8e-05,3.82913]
[1777302924174,44.01,77330.04,286.9,-0.05487,7e-05,3.75457]
[1777302924296,44.01,77330.04,286.9,-0.05487,7e-05,3.75457]
[1777302924301,44.01,77330.04,286.9,-0.05487,7e-05,3.75457]
[1777302924675,44.01,77330.04,286.9,-0.05487,7e-05,3.75457]
[1777302924881,44.01,77330.04,286.9,-0.05487,7e-05,3.75457]
[1777302924958,44.01,77358.72,286.9,-0.05275,7e-05,3.64075]
[1777302925874,44.01,77358.72,286.9,-0.05275,7e-05,3.64075]
[1777302926235,44.01,77358.72,286.9,-0.05275,7e-05,3.64075]
[1777302926249,44.01,77358.72,286.9,-0.05275,7e-05,3.64075]
[1777302928139,44.0,77348.61,286.9,-0.05347,7e-05,3.67964]
[1777302930008,44.0,77346.9,286.9,-0.05358,7e-05,3.6855]
[1777302930450,44.0,77347.25,286.9,-0.05355,7e-05,3.68367]
[1777302930693,44.0,77347.25,286.9,-0.05355,7e-05,3.68367]
[1777302930714,44.0,77319.58,286.9,-0.0556,8e-05,3.79326]
[1777302931933,44.0,77319.58,286.9,-0.0556,8e-05,3.79326]
[1777302934700,43.99,77321.98,286.9,-0.05529,8e-05,3.7751]
[1777302937767,43.98,77319.63,286.9,-0.05544,8e-05,3.78272]
[1777302941551,43.97,77327.7,286.9,-0.05479,7e-05,3.7481]
[1777302941555,43.97,77327.7,286.9,-0.05479,7e-05,3.7481]
[1777302941706,43.97,77327.7,286.9,-0.05479,7e-05,3.7481]
[1777302942237,43.97,77337.56,286.9,-0.05405,7e-05,3.70836]
[1777302944835,43.96,77342.1,286.9,-0.05369,7e-05,3.68944]
[1777302945238,43.96,77342.1,286.9,-0.05369,7e-05,3.68944]
[1777302945239,43.96,77342.1,286.9,-0.05369,7e-05,3.68944]
[1777302944937,43.96,77323.82,286.9,-0.05504,7e-05,3.76162]
[1777302947946,43.95,77328.99,286.9,-0.05463,7e-05,3.73984]
[1777302947965,43.95,77328.99,286.9,-0.05463,7e-05,3.73984]
[1777302948357,43.95,77331.89,286.9,-0.05441,7e-05,3.72776]
[1777302948863,43.95,77339.08,286.9,-0.05387,7e-05,3.69873]
[1777302951884,43.94,77331.18,286.9,-0.05442,7e-05,3.72861]
[1777302954756,43.94,77331.29,286.9,-0.0544,7e-05,3.72715]
[1777302954905,43.93,77320.9,286.9,-0.05516,8e-05,3.7681]
[1777302956772,43.93,77315.95,286.9,-0.05553,8e-05,3.78737]
[1777302958364,43.93,77314.7,286.9,-0.0556,8e-05,3.79116]
[1777302958493,43.93,77314.7,286.9,-0.0556,8e-05,3.79116]
[1777302961561,43.92,77314.1,286.9,-0.05561,8e-05,3.79173]
[1777302963225,43.92,77315.27,286.9,-0.05551,8e-05,3.78641]
[1777302963717,43.91,77313.9,286.9,-0.0556,8e-05,3.79131]
[1777302964098,43.91,77321.74,286.9,-0.055,7e-05,3.75925]
[1777302964975,43.91,77328.59,286.9,-0.05448,7e-05,3.73135]
[1777302967422,43.9,77331.69,286.9,-0.05423,7e-05,3.718]
[1777302973032,43.89,77337.4,286.9,-0.05375,7e-05,3.69249]
[1777302978067,43.88,77339.5,286.9,-0.05356,7e-05,3.68198]
[1777302981920,43.87,77341.3,286.9,-0.0534,7e-05,3.67357]
[1777302987133,43.86,77347.24,286.9,-0.05292,7e-05,3.64759]
[1777302990154,43.86,77334.65,286.9,-0.05382,7e-05,3.69611]
[1777302991161,43.85,77321.52,286.9,-0.0547,7e-05,3.74133]
[1777302993174,43.85,77329.59,286.9,-0.05408,7e-05,3.70809]
[1777302995189,43.84,77347.79,286.9,-0.05273,7e-05,3.63526]
[1777302996196,43.84,77354.79,286.9,-0.05222,7e-05,3.60748]
[1777303000224,43.84,77345.59,286.9,-0.05286,7e-05,3.64223]
[1777303005258,43.83,77347.78,286.9,-0.05267,7e-05,3.63181]
[1777303010277,43.82,77343.41,286.9,-0.05296,7e-05,3.64761]
[1777303015329,43.81,77340.44,286.9,-0.05313,7e-05,3.65709]
[1777303020364,43.8,77339.65,286.9,-0.05316,7e-05,3.65823]
[1777303025772,43.79,77337.84,286.9,-0.05326,7e-05,3.66375]
[1777303026406,43.79,77351.92,286.9,-0.05222,7e-05,3.60763]
[1777303030434,43.78,77359.12,286.9,-0.05168,7e-05,3.57834]
[1777303035886,43.78,77353.43,286.9,-0.05207,7e-05,3.59947]
[1777303042171,43.77,77356.78,286.9,-0.0518,7e-05,3.58471]
[1777303045550,43.77,77349.02,286.9,-0.05233,7e-05,3.61374]
[1777303047565,43.76,77342.18,286.9,-0.05282,7e-05,3.64002]
[1777303051237,43.76,77342.04,286.9,-0.05281,7e-05,3.6395]
[1777303051299,43.76,77342.25,286.9,-0.0527,7e-05,3.6318]
[1777303053300,43.76,77341.17,286.9,-0.05278,7e-05,3.63605]
[1777303053304,43.76,77341.17,286.9,-0.05278,7e-05,3.63605]
[1777303053401,43.76,77341.65,286.9,-0.05275,7e-05,3.63447]
[1777303057358,43.75,77330.47,286.9,-0.05355,7e-05,3.67717]
[1777303059358,43.75,77332.67,286.9,-0.05338,7e-05,3.66803]
[1777303060021,43.75,77325.59,286.9,-0.05388,7e-05,3.6953]
[1777303060657,43.74,77314.43,286.9,-0.05471,8e-05,3.73938]
[1777303061585,43.74,77314.43,286.9,-0.05471,8e-05,3.73938]
[1777303061746,43.74,77314.43,286.9,-0.05471,8e-05,3.73938]
[1777303062826,43.74,77311.55,286.9,-0.05491,8e-05,3.7504]
[1777303063445,43.74,77306.86,286.9,-0.05526,8e-05,3.76871]
[1777303063611,43.74,77306.86,286.9,-0.05526,8e-05,3.76871]
[1777303064049,43.74,77306.86,286.9,-0.05526,8e-05,3.76871]
[1777303064139,43.74,77295.71,286.9,-0.05609,8e-05,3.81318]
[1777303065679,43.73,77293.11,286.9,-0.05628,8e-05,3.82308]
[1777303066066,43.73,77292.75,286.9,-0.0563,8e-05,3.82388]
[1777303066870,43.73,77292.75,286.9,-0.0563,8e-05,3.82388]
[1777303069034,43.72,77282.43,286.9,-0.05706,8e-05,3.86395]
[1777303070254,43.72,77270.71,286.9,-0.05796,8e-05,3.91161]
[1777303071545,43.72,77271.82,286.9,-0.05787,8e-05,3.90675]
[1777303072842,43.72,77265.7,286.9,-0.05835,8e-05,3.93171]
[1777303073397,43.72,77265.7,286.9,-0.05835,8e-05,3.93171]
[1777303073337,43.71,77233.8,286.9,-0.06091,8e-05,4.06449]
[1777303073697,43.71,77233.8,286.9,-0.06091,8e-05,4.06449]
[1777303074391,43.71,77223.75,286.9,-0.06171,8e-05,4.10567]
[1777303075779,43.69,77230.87,286.9,-0.06106,8e-05,4.07218]
[1777303076945,43.69,77230.87,286.9,-0.06106,8e-05,4.07218]
[1777303077102,43.69,77239.04,286.9,-0.06039,8e-05,4.03765]
[1777303077521,43.69,77239.04,286.9,-0.06039,8e-05,4.03765]
[1777303078283,43.69,77239.04,286.9,-0.06039,8e-05,4.03765]
[1777303078339,43.69,77253.16,286.9,-0.05923,8e-05,3.97779]
[1777303078491,43.69,77253.16,286.9,-0.05923,8e-05,3.97779]
[1777303078645,43.69,77253.16,286.9,-0.05923,8e-05,3.97779]
[1777303080347,43.69,77256.7,286.9,-0.05895,8e-05,3.96308]
[1777303080423,43.69,77249.73,286.9,-0.05951,8e-05,3.99213]
[1777303080809,43.69,77249.73,286.9,-0.05951,8e-05,3.99213]
[1777303082077,43.69,77251.17,286.9,-0.05939,8e-05,3.98612]
[1777303083156,43.69,77256.94,286.9,-0.05893,8e-05,3.96211]
[1777303083547,43.69,77253.04,286.9,-0.05924,8e-05,3.97836]
[1777303083746,43.69,77253.04,286.9,-0.05924,8e-05,3.97836]
[1777303083749,43.69,77253.04,286.9,-0.05924,8e-05,3.97836]
[1777303083795,43.69,77253.04,286.9,-0.05924,8e-05,3.97836]
[1777303083796,43.69,77253.04,286.9,-0.05924,8e-05,3.97836]
[1777303084434,43.69,77253.04,286.9,-0.05924,8e-05,3.97836]
[1777303084440,43.69,77253.04,286.9,-0.05924,8e-05,3.97836]
[1777303083835,43.69,77238.84,286.9,-0.06039,8e-05,4.03775]
[1777303084584,43.69,77238.84,286.9,-0.06039,8e-05,4.03775]
[1777303084639,43.69,77238.84,286.9,-0.06039,8e-05,4.03775]
[1777303084659,43.69,77238.84,286.9,-0.06039,8e-05,4.03775]
[1777303084671,43.69,77238.84,286.9,-0.06039,8e-05,4.03775]
[1777303084781,43.69,77238.84,286.9,-0.06039,8e-05,4.03775]
[1777303084844,43.69,77230.14,286.9,-0.0611,8e-05,4.0743]
[1777303085851,43.69,77222.96,286.9,-0.06169,8e-05,4.10454]
[1777303086982,43.69,77222.96,286.9,-0.06169,8e-05,4.10454]
[1777303092433,43.68,77229.13,286.9,-0.06114,8e-05,4.07619]
[1777303094054,43.68,77231.31,286.9,-0.06095,8e-05,4.06672]
[1777303094988,43.68,77231.49,286.9,-0.06093,8e-05,4.06584]
[1777303096928,43.67,77223.45,286.9,-0.06159,8e-05,4.09942]
[1777303098496,43.67,77220.6,286.9,-0.06182,8e-05,4.11133]
[1777303099581,43.67,77216.42,286.9,-0.06216,8e-05,4.1289]
[1777303099711,43.67,77216.42,286.9,-0.06216,8e-05,4.1289]
[1777303099889,43.67,77216.42,286.9,-0.06216,8e-05,4.1289]
[1777303100003,43.67,77205.39,286.9,-0.06308,8e-05,4.17577]
[1777303100593,43.67,77205.39,286.9,-0.06308,8e-05,4.17577]
[1777303101505,43.66,77198.99,286.9,-0.06356,8e-05,4.20031]
[1777303106054,43.6,77197.91,286.9,-0.0634,8e-05,4.1919]
[1777303107247,43.59,77196.69,286.9,-0.06345,8e-05,4.19408]
[1777303107278,43.59,77196.69,286.9,-0.06345,8e-05,4.19408]
[1777303107341,43.59,77196.69,286.9,-0.06345,8e-05,4.19408]
[1777303107555,43.57,77193.06,286.9,-0.06369,8e-05,4.20664]
[1777303107788,43.57,77193.06,286.9,-0.06369,8e-05,4.20664]
[1777303107887,43.57,77193.06,286.9,-0.06369,8e-05,4.20664]
[1777303108157,43.57,77193.06,286.9,-0.06369,8e-05,4.20664]
[1777303108250,43.57,77193.06,286.9,-0.06369,8e-05,4.20664]
[1777303108388,43.56,77163.34,286.9,-0.0662,9e-05,4.33263]
[1777303108482,43.56,77163.34,286.9,-0.0662,9e-05,4.33263]
[1777303109267,43.56,77163.34,286.9,-0.0662,9e-05,4.33263]
[1777303109334,43.55,77140.94,286.9,-0.06817,9e-05,4.43098]
[1777303110058,43.55,77140.94,286.9,-0.06817,9e-05,4.43098]
[1777303110973,43.52,77136.75,286.9,-0.06841,9e-05,4.44287]
[1777303111219,43.52,77136.75,286.9,-0.06841,9e-05,4.44287]
[1777303111369,43.52,77136.75,286.9,-0.06841,9e-05,4.44287]
[1777303111447,43.52,77136.75,286.9,-0.06841,9e-05,4.44287]
[1777303111560,43.49,77135.77,286.9,-0.06827,9e-05,4.43327]
[1777303112308,43.49,77135.77,286.9,-0.06827,9e-05,4.43327]
[1777303112459,43.49,77058.96,286.9,-0.07544,0.0001,4.78156]
[1777303113330,43.49,77058.96,286.9,-0.07544,0.0001,4.78156]
[1777303113562,43.44,77023.73,286.9,-0.07869,0.0001,4.93496]
[1777303113738,43.44,77023.73,286.9,-0.07869,0.0001,4.93496]
[1777303113802,43.44,77023.73,286.9,-0.07869,0.0001,4.93496]
[1777303114348,43.44,77023.73,286.9,-0.07869,0.0001,4.93496]
[1777303114375,43.38,77033.53,286.9,-0.07743,0.0001,4.87554]
[1777303114683,43.38,77033.53,286.9,-0.07743,0.0001,4.87554]
[1777303115340,43.34,77030.64,286.9,-0.07751,0.0001,4.87942]
[1777303115772,43.34,77030.64,286.9,-0.07751,0.0001,4.87942]
[1777303116215,43.34,77030.64,286.9,-0.07751,0.0001,4.87942]
[1777303116408,43.31,77039.71,286.9,-0.0765,0.0001,4.83145]
[1777303116794,43.31,77039.71,286.9,-0.0765,0.0001,4.83145]
[1777303117438,43.29,77047.11,286.9,-0.07567,0.0001,4.79219]
[1777303118501,43.29,77047.11,286.9,-0.07567,0.0001,4.79219]
[1777303118504,43.26,77054.86,286.9,-0.07476,0.0001,4.7485]
[1777303118888,43.26,77054.86,286.9,-0.07476,0.0001,4.7485]
[1777303119388,43.26,77038.83,286.9,-0.07632,0.0001,4.82289]
[1777303120030,43.26,77038.83,286.9,-0.07632,0.0001,4.82289]
[1777303120401,43.26,77038.83,286.9,-0.07632,0.0001,4.82289]
[1777303120491,43.24,77027.68,286.9,-0.07733,0.0001,4.87074]
[1777303120723,43.24,77027.68,286.9,-0.07733,0.0001,4.87074]
[1777303120801,43.24,77027.68,286.9,-0.07733,0.0001,4.87074]
[1777303121004,43.24,77027.68,286.9,-0.07733,0.0001,4.87074]
[1777303121089,43.24,77027.68,286.9,-0.07733,0.0001,4.87074]
[1777303121433,43.24,77027.68,286.9,-0.07733,0.0001,4.87074]
[1777303121522,43.19,76968.69,286.9,-0.08318,0.00011,5.14236]
[1777303122101,43.19,76968.69,286.9,-0.08318,0.00011,5.14236]
[1777303122274,43.19,76968.69,286.9,-0.08318,0.00011,5.14236]
[1777303122447,43.19,76968.69,286.9,-0.08318,0.00011,5.14236]
[1777303122543,43.17,76958.05,286.9,-0.08418,0.00011,5.18805]
[1777303122953,43.17,76958.05,286.9,-0.08418,0.00011,5.18805]
[1777303123505,43.14,76935.89,286.9,-0.08642,0.00011,5.28979]
[1777303123601,43.14,76935.89,286.9,-0.08642,0.00011,5.28979]
[1777303123836,43.14,76935.89,286.9,-0.08642,0.00011,5.28979]
[1777303123907,43.14,76935.89,286.9,-0.08642,0.00011,5.28979]
[1777303123974,43.14,76935.89,286.9,-0.08642,0.00011,5.28979]
[1777303123996,43.14,76935.89,286.9,-0.08642,0.00011,5.28979]
[1777303124114,43.14,76935.89,286.9,-0.08642,0.00011,5.28979]
[1777303124312,43.14,76935.89,286.9,-0.08642,0.00011,5.28979]
[1777303124509,43.1,76919.61,286.9,-0.08803,0.00011,5.36201]
[1777303124832,43.1,76919.61,286.9,-0.08803,0.00011,5.36201]
[1777303124949,43.1,76919.61,286.9,-0.08803,0.00011,5.36201]
[1777303125927,43.06,76918.21,286.9,-0.08797,0.00011,5.35913]
[1777303125979,43.06,76918.21,286.9,-0.08797,0.00011,5.35913]
[1777303126568,43.02,76931.28,286.9,-0.08632,0.00011,5.28491]
[1777303126690,43.02,76931.28,286.9,-0.08632,0.00011,5.28491]
[1777303127670,43.02,76931.28,286.9,-0.08632,0.00011,5.28491]
[1777303127773,43.02,76931.28,286.9,-0.08632,0.00011,5.28491]
[1777303127361,43.02,76939.68,286.9,-0.08541,0.00011,5.24364]
[1777303128237,43.02,76939.68,286.9,-0.08541,0.00011,5.24364]
[1777303128253,42.98,76949.48,286.9,-0.08419,0.00011,5.18792]
[1777303129226,42.98,76949.48,286.9,-0.08419,0.00011,5.18792]
[1777303129313,42.98,76949.48,286.9,-0.08419,0.00011,5.18792]
[1777303129408,42.98,76949.48,286.9,-0.08419,0.00011,5.18792]
[1777303129524,42.98,76949.48,286.9,-0.08419,0.00011,5.18792]
[1777303129549,42.98,76949.48,286.9,-0.08419,0.00011,5.18792]
[1777303129601,42.95,76966.22,286.9,-0.08226,0.00011,5.09944]
[1777303129839,42.95,76966.22,286.9,-0.08226,0.00011,5.09944]
[1777303130008,42.95,76966.22,286.9,-0.08226,0.00011,5.09944]
[1777303130376,42.95,76966.22,286.9,-0.08226,0.00011,5.09944]
[1777303130568,42.95,76992.78,286.9,-0.0795,0.0001,4.97149]
[1777303130995,42.95,76992.78,286.9,-0.0795,0.0001,4.97149]
[1777303131201,42.95,76992.78,286.9,-0.0795,0.0001,4.97149]
[1777303131673,42.95,76992.78,286.9,-0.0795,0.0001,4.97149]
[1777303131334,42.95,77007.57,286.9,-0.07799,0.0001,4.90093]
[1777303132300,42.95,77007.57,286.9,-0.07799,0.0001,4.90093]
[1777303132554,42.93,77022.78,286.9,-0.07636,0.0001,4.82391]
[1777303132841,42.93,77022.78,286.9,-0.07636,0.0001,4.82391]
[1777303133147,42.93,77022.78,286.9,-0.07636,0.0001,4.82391]
[1777303133172,42.93,77022.78,286.9,-0.07636,0.0001,4.82391]
[1777303134565,42.89,77035.42,286.9,-0.07492,0.0001,4.75506]
[1777303137766,42.88,77030.01,286.9,-0.07541,0.0001,4.77846]
[1777303140303,42.87,77026.07,286.9,-0.07579,0.0001,4.79629]
[1777303140731,42.87,77023.34,286.9,-0.07603,0.0001,4.80769]
[1777303140755,42.87,77023.34,286.9,-0.07603,0.0001,4.80769]
[1777303140878,42.87,77023.34,286.9,-0.07603,0.0001,4.80769]
[1777303140937,42.87,77023.34,286.9,-0.07603,0.0001,4.80769]
[1777303141293,42.87,76984.18,286.9,-0.07999,0.0001,4.99418]
[1777303141826,42.87,76984.18,286.9,-0.07999,0.0001,4.99418]
[1777303142514,42.84,76963.5,286.9,-0.082,0.00011,5.08711]
[1777303145323,42.77,76974.33,286.9,-0.08054,0.0001,5.01929]
[1777303145970,42.77,76974.33,286.9,-0.08054,0.0001,5.01929]
[1777303148063,42.68,76972.34,286.9,-0.08029,0.0001,5.00758]
[1777303148153,42.68,76972.34,286.9,-0.08029,0.0001,5.00758]
[1777303149839,42.64,76978.13,286.9,-0.07954,0.0001,4.97229]
[1777303150058,42.64,76978.13,286.9,-0.07954,0.0001,4.97229]
[1777303150215,42.64,76978.13,286.9,-0.07954,0.0001,4.97229]
[1777303150486,42.64,76978.13,286.9,-0.07954,0.0001,4.97229]
[1777303150591,42.64,76978.13,286.9,-0.07954,0.0001,4.97229]
[1777303150598,42.64,76978.13,286.9,-0.07954,0.0001,4.97229]
[1777303150552,42.62,76987.33,286.9,-0.07846,0.0001,4.92198]
[1777303150719,42.62,76987.33,286.9,-0.07846,0.0001,4.92198]
[1777303150784,42.62,76987.33,286.9,-0.07846,0.0001,4.92198]
[1777303151331,42.62,76987.33,286.9,-0.07846,0.0001,4.92198]
[1777303151430,42.58,77006.91,286.9,-0.07628,0.0001,4.81886]
[1777303152041,42.58,77006.91,286.9,-0.07628,0.0001,4.81886]
[1777303152256,42.58,77006.91,286.9,-0.07628,0.0001,4.81886]
[1777303152371,42.57,77016.99,286.9,-0.07526,0.0001,4.77024]
[1777303153192,42.57,77016.99,286.9,-0.07526,0.0001,4.77024]
[1777303153514,42.57,77016.99,286.9,-0.07526,0.0001,4.77024]
[1777303154395,42.57,77018.89,286.9,-0.07505,0.0001,4.76052]
[1777303155000,42.57,77015.7,286.9,-0.07536,0.0001,4.7749]
[1777303155839,42.56,77011.49,286.9,-0.07576,0.0001,4.79412]
[1777303156022,42.56,77011.49,286.9,-0.07576,0.0001,4.79412]
[1777303156401,42.56,76997.58,286.9,-0.07716,0.0001,4.86034]
[1777303157785,42.56,76997.4,286.9,-0.07714,0.0001,4.85958]
[1777303157869,42.56,76997.4,286.9,-0.07714,0.0001,4.85958]
[1777303158196,42.56,76997.4,286.9,-0.07714,0.0001,4.85958]
[1777303158414,42.52,77011.31,286.9,-0.07557,0.0001,4.78488]
[1777303160443,42.51,77015.03,286.9,-0.07518,0.0001,4.76651]
[1777303160573,42.51,77015.03,286.9,-0.07518,0.0001,4.76651]
[1777303160600,42.51,77011.0,286.9,-0.07557,0.0001,4.7849]
[1777303161303,42.51,77011.0,286.9,-0.07557,0.0001,4.7849]
[1777303161637,42.51,77011.0,286.9,-0.07557,0.0001,4.7849]
[1777303162115,42.51,77008.72,286.9,-0.07579,0.0001,4.79543]
[1777303162387,42.51,77008.72,286.9,-0.07579,0.0001,4.79543]
[1777303162616,42.51,77001.96,286.9,-0.07646,0.0001,4.82728]
[1777303163577,42.51,77001.96,286.9,-0.07646,0.0001,4.82728]
[1777303163614,42.51,76985.06,286.9,-0.07817,0.0001,4.90783]
[1777303164547,42.51,76985.06,286.9,-0.07817,0.0001,4.90783]
[1777303164617,42.51,76976.35,286.9,-0.07905,0.0001,4.9493]
[1777303165656,42.51,76976.35,286.9,-0.07905,0.0001,4.9493]
[1777303166018,42.5,76975.65,286.9,-0.07912,0.0001,4.95247]
[1777303166100,42.5,76975.65,286.9,-0.07912,0.0001,4.95247]
[1777303166686,42.5,76975.65,286.9,-0.07912,0.0001,4.95247]
[1777303166616,42.5,76959.07,286.9,-0.08084,0.0001,5.03265]
[1777303166871,42.5,76959.07,286.9,-0.08084,0.0001,5.03265]
[1777303167329,42.5,76959.07,286.9,-0.08084,0.0001,5.03265]
[1777303167484,42.5,76948.93,286.9,-0.0819,0.00011,5.0818]
[1777303167742,42.5,76948.93,286.9,-0.0819,0.00011,5.0818]
[1777303167788,42.5,76948.93,286.9,-0.0819,0.00011,5.0818]
[1777303167833,42.5,76948.93,286.9,-0.0819,0.00011,5.0818]
[1777303168045,42.5,76948.93,286.9,-0.0819,0.00011,5.0818]
[1777303168573,42.5,76948.93,286.9,-0.0819,0.00011,5.0818]
[1777303168657,42.5,76936.79,286.9,-0.08319,0.00011,5.14094]
[1777303169499,42.5,76936.79,286.9,-0.08319,0.00011,5.14094]
[1777303169520,42.5,76936.79,286.9,-0.08319,0.00011,5.14094]
[1777303170507,42.5,76925.11,286.9,-0.08443,0.00011,5.19752]
[1777303170702,42.5,76925.11,286.9,-0.08443,0.00011,5.19752]
[1777303170773,42.5,76925.11,286.9,-0.08443,0.00011,5.19752]
[1777303171159,42.5,76925.11,286.9,-0.08443,0.00011,5.19752]
[1777303171269,42.5,76925.11,286.9,-0.08443,0.00011,5.19752]
[1777303171557,42.5,76925.11,286.9,-0.08443,0.00011,5.19752]
[1777303171649,42.49,76936.59,286.9,-0.08304,0.00011,5.13157]
[1777303171924,42.49,76936.59,286.9,-0.08304,0.00011,5.13157]
[1777303172299,42.49,76936.59,286.9,-0.08304,0.00011,5.13157]
[1777303172302,42.49,76936.59,286.9,-0.08304,0.00011,5.13157]
[1777303172523,42.47,76959.98,286.9,-0.08046,0.0001,5.01241]
[1777303174688,42.47,76960.48,286.9,-0.08041,0.0001,5.00968]
[1777303179736,42.46,76961.44,286.9,-0.08027,0.0001,5.00325]
[1777303180146,42.46,76961.44,286.9,-0.08027,0.0001,5.00325]
[1777303180163,42.46,76961.44,286.9,-0.08027,0.0001,5.00325]
[1777303180580,42.45,76978.7,286.9,-0.07842,0.0001,4.91693]
[1777303181587,42.44,76995.95,286.9,-0.07666,0.0001,4.83398]
[1777303182594,42.44,77002.19,286.9,-0.07603,0.0001,4.80418]
[1777303184286,42.44,77003.28,286.9,-0.07592,0.0001,4.79901]
[1777303184607,42.44,77005.45,286.9,-0.07571,0.0001,4.78871]
[1777303187629,42.44,76988.86,286.9,-0.07736,0.0001,4.86703]
[1777303190650,42.44,76977.55,286.9,-0.07849,0.0001,4.9202]
[1777303191657,42.43,76970.02,286.9,-0.07926,0.0001,4.9561]
[1777303192464,42.43,76970.02,286.9,-0.07926,0.0001,4.9561]
[1777303193364,42.43,76972.34,286.9,-0.07901,0.0001,4.94433]
[1777303193422,42.43,76972.34,286.9,-0.07901,0.0001,4.94433]
[1777303197698,42.42,76980.44,286.9,-0.07812,0.0001,4.90264]
[1777303198158,42.42,76980.44,286.9,-0.07812,0.0001,4.90264]
[1777303199093,42.42,76982.46,286.9,-0.0779,0.0001,4.89245]
[1777303199712,42.42,76984.42,286.9,-0.0777,0.0001,4.88292]
[1777303200515,42.42,76984.42,286.9,-0.0777,0.0001,4.88292]
[1777303200520,42.42,76984.42,286.9,-0.0777,0.0001,4.88292]
[1777303200724,42.42,76991.97,286.9,-0.07693,0.0001,4.8466]
[1777303201731,42.42,77000.91,286.9,-0.07603,0.0001,4.80384]
[1777303204578,42.42,76989.24,286.9,-0.0772,0.0001,4.85963]
[1777303205710,42.42,76996.87,286.9,-0.07643,0.0001,4.82311]
[1777303210739,42.42,76994.33,286.9,-0.07669,0.0001,4.83528]
[1777303211194,42.42,76994.33,286.9,-0.07669,0.0001,4.83528]
[1777303211296,42.42,77001.11,286.9,-0.07601,0.0001,4.8029]
[1777303212694,42.41,77008.21,286.9,-0.07528,0.0001,4.76857]
[1777303214532,42.41,77011.78,286.9,-0.07493,0.0001,4.75163]
[1777303214556,42.41,77011.78,286.9,-0.07493,0.0001,4.75163]
[1777303214561,42.41,77019.98,286.9,-0.07411,0.0001,4.71245]
[1777303215290,42.41,77019.98,286.9,-0.07411,0.0001,4.71245]
[1777303215391,42.41,77028.97,286.9,-0.07323,0.0001,4.67001]
[1777303216005,42.41,77028.97,286.9,-0.07323,0.0001,4.67001]
[1777303216225,42.41,77028.97,286.9,-0.07323,0.0001,4.67001]
[1777303216264,42.41,77028.97,286.9,-0.07323,0.0001,4.67001]
[1777303217598,42.41,77033.67,286.9,-0.07277,0.0001,4.64795]
[1777303217601,42.41,77033.67,286.9,-0.07277,0.0001,4.64795]
[1777303217688,42.41,77006.43,286.9,-0.07544,0.0001,4.77621]
[1777303218085,42.41,77006.43,286.9,-0.07544,0.0001,4.77621]
[1777303220681,42.41,77012.03,286.9,-0.07488,0.0001,4.74912]
[1777303222006,42.41,77005.76,286.9,-0.07549,0.0001,4.77838]
[1777303224174,42.4,77012.28,286.9,-0.07483,0.0001,4.74697]
[1777303224365,42.4,77012.28,286.9,-0.07483,0.0001,4.74697]
[1777303224394,42.4,77012.28,286.9,-0.07483,0.0001,4.74697]
[1777303224722,42.4,77012.28,286.9,-0.07483,0.0001,4.74697]
[1777303224718,42.4,77019.25,286.9,-0.07414,0.0001,4.71383]
[1777303225204,42.4,77019.25,286.9,-0.07414,0.0001,4.71383]
[1777303225382,42.4,77019.25,286.9,-0.07414,0.0001,4.71383]
[1777303225724,42.4,77019.25,286.9,-0.07414,0.0001,4.71383]
[1777303225422,42.4,77026.42,286.9,-0.07343,0.0001,4.67992]
[1777303226019,42.4,77026.42,286.9,-0.07343,0.0001,4.67992]
[1777303226418,42.4,77026.42,286.9,-0.07343,0.0001,4.67992]
[1777303226689,42.4,77018.72,286.9,-0.07419,0.0001,4.71604]
[1777303226872,42.4,77018.72,286.9,-0.07419,0.0001,4.71604]
[1777303228633,42.4,77026.11,286.9,-0.07345,0.0001,4.6809]
[1777303230110,42.4,77026.46,286.9,-0.07342,0.0001,4.67914]
[1777303230223,42.4,77026.46,286.9,-0.07342,0.0001,4.67914]
[1777303231442,42.4,77035.19,286.9,-0.07247,0.0001,4.63087]
[1777303234072,42.4,77028.04,286.9,-0.07316,0.0001,4.6642]
[1777303235746,42.4,77028.04,286.9,-0.07316,0.0001,4.6642]
[1777303235781,42.4,77028.95,286.9,-0.07306,0.0001,4.65973]
[1777303236425,42.4,77041.37,286.9,-0.07186,0.0001,4.6016]
[1777303237336,42.4,77041.37,286.9,-0.07186,0.0001,4.6016]
[1777303237573,42.4,77041.37,286.9,-0.07186,0.0001,4.6016]
[1777303237592,42.4,77041.37,286.9,-0.07186,0.0001,4.6016]
[1777303237661,42.4,77046.09,286.9,-0.07141,0.0001,4.57965]
[1777303238436,42.4,77046.09,286.9,-0.07141,0.0001,4.57965]
[1777303238437,42.4,77046.09,286.9,-0.07141,0.0001,4.57965]
[1777303240119,42.4,77051.52,286.9,-0.07088,0.0001,4.55364]
[1777303240454,42.4,77051.31,286.9,-0.0709,0.0001,4.55469]
[1777303241636,42.4,77051.31,286.9,-0.0709,0.0001,4.55469]
[1777303241685,42.4,77047.79,286.9,-0.07123,0.0001,4.57107]
[1777303242370,42.4,77054.97,286.9,-0.07055,9e-05,4.53776]
[1777303245050,42.39,77052.88,286.9,-0.07073,0.0001,4.54637]
[1777303245093,42.39,77050.27,286.9,-0.07098,0.0001,4.55848]
[1777303246040,42.39,77050.27,286.9,-0.07098,0.0001,4.55848]
[1777303246099,42.39,77050.27,286.9,-0.07098,0.0001,4.55848]
[1777303246730,42.39,77050.27,286.9,-0.07098,0.0001,4.55848]
[1777303246200,42.39,77041.7,286.9,-0.0718,0.0001,4.59841]
[1777303247459,42.39,77041.7,286.9,-0.0718,0.0001,4.59841]
[1777303247557,42.39,77053.37,286.9,-0.07066,9e-05,4.54334]
[1777303251678,42.38,77051.58,286.9,-0.07081,0.0001,4.55052]
[1777303251691,42.38,77051.58,286.9,-0.07081,0.0001,4.55052]
[1777303251730,42.38,77051.58,286.9,-0.07081,0.0001,4.55052]
[1777303251868,42.38,77052.28,286.9,-0.07074,0.0001,4.5469]
[1777303254080,42.38,77056.11,286.9,-0.07036,9e-05,4.52845]
[1777303255116,42.38,77068.66,286.9,-0.06917,9e-05,4.47028]
[1777303260197,42.37,77070.07,286.9,-0.06902,9e-05,4.46289]
[1777303260456,42.37,77059.11,286.9,-0.07005,9e-05,4.51313]
[1777303261289,42.37,77059.11,286.9,-0.07005,9e-05,4.51313]
[1777303261335,42.37,77059.11,286.9,-0.07005,9e-05,4.51313]
[1777303261674,42.37,77042.01,286.9,-0.07166,0.0001,4.59175]
[1777303262172,42.37,77033.72,286.9,-0.07246,0.0001,4.63049]
[1777303263384,42.37,77033.72,286.9,-0.07246,0.0001,4.63049]
[1777303263414,42.37,77031.06,286.9,-0.07271,0.0001,4.64246]
[1777303269220,42.36,77030.05,286.9,-0.07279,0.0001,4.64644]
[1777303271563,42.36,77030.42,286.9,-0.07275,0.0001,4.64463]
[1777303271729,42.36,77030.42,286.9,-0.07275,0.0001,4.64463]
[1777303271653,42.36,77036.84,286.9,-0.07213,0.0001,4.61447]
[1777303272241,42.36,77039.03,286.9,-0.07192,0.0001,4.60423]
[1777303277276,42.36,77020.37,286.9,-0.07373,0.0001,4.69164]
[1777303282768,42.36,77023.3,286.9,-0.07343,0.0001,4.67739]
[1777303283319,42.36,77011.77,286.9,-0.07456,0.0001,4.73162]
[1777303284493,42.36,77011.77,286.9,-0.07456,0.0001,4.73162]
[1777303284565,42.36,77011.77,286.9,-0.07456,0.0001,4.73162]
[1777303284604,42.36,77011.77,286.9,-0.07456,0.0001,4.73162]
[1777303284874,42.36,77011.77,286.9,-0.07456,0.0001,4.73162]
[1777303284930,42.36,77006.56,286.9,-0.07507,0.0001,4.75598]
[1777303285081,42.36,77006.56,286.9,-0.07507,0.0001,4.75598]
[1777303285241,42.36,77006.56,286.9,-0.07507,0.0001,4.75598]
[1777303285288,42.36,77006.56,286.9,-0.07507,0.0001,4.75598]
[1777303285362,42.36,76981.97,286.9,-0.07756,0.0001,4.87355]
[1777303285816,42.36,76981.97,286.9,-0.07756,0.0001,4.87355]
[1777303286201,42.36,76981.97,286.9,-0.07756,0.0001,4.87355]
[1777303286365,42.36,76981.97,286.9,-0.07756,0.0001,4.87355]
[1777303286743,42.35,76964.77,286.9,-0.07931,0.0001,4.95599]
[1777303287380,42.35,76977.46,286.9,-0.078,0.0001,4.89461]
[1777303288386,42.35,76977.46,286.9,-0.078,0.0001,4.89461]
[1777303288684,42.35,76977.46,286.9,-0.078,0.0001,4.89461]
[1777303288798,42.35,76987.53,286.9,-0.07697,0.0001,4.84587]
[1777303289038,42.35,76987.53,286.9,-0.07697,0.0001,4.84587]
[1777303289107,42.35,76987.53,286.9,-0.07697,0.0001,4.84587]
[1777303289523,42.35,77000.14,286.9,-0.07569,0.0001,4.78519]
[1777303289911,42.35,77000.14,286.9,-0.07569,0.0001,4.78519]
[1777303290403,42.35,77007.59,286.9,-0.07494,0.0001,4.74975]
[1777303291081,42.35,77007.59,286.9,-0.07494,0.0001,4.74975]
[1777303292151,42.35,77007.3,286.9,-0.07487,0.0001,4.7436]
[1777303293347,42.35,77008.04,286.9,-0.07479,0.0001,4.73986]
[1777303293350,42.35,77008.04,286.9,-0.07479,0.0001,4.73986]
[1777303293766,42.35,77008.04,286.9,-0.07479,0.0001,4.73986]
[1777303293794,42.35,77008.04,286.9,-0.07479,0.0001,4.73986]
[1777303293819,42.35,77008.04,286.9,-0.07479,0.0001,4.73986]
[1777303293792,42.35,76997.97,286.9,-0.07579,0.0001,4.78733]
[1777303294073,42.35,76997.97,286.9,-0.07579,0.0001,4.78733]
[1777303294607,42.35,76972.86,286.9,-0.07833,0.0001,4.90757]
[1777303295445,42.35,76962.2,286.9,-0.07944,0.0001,4.9592]
[1777303297459,42.34,76947.45,286.9,-0.08096,0.00011,5.03005]
[1777303300083,42.31,76946.99,286.9,-0.08086,0.00011,5.02533]
[1777303300528,42.31,76946.99,286.9,-0.08086,0.00011,5.02533]
[1777303300568,42.31,76946.99,286.9,-0.08086,0.00011,5.02533]
[1777303300614,42.26,76949.98,286.9,-0.08028,0.00011,4.99815]
[1777303302451,42.26,76952.42,286.9,-0.08002,0.0001,4.98624]
[1777303302494,42.25,76950.79,286.9,-0.08015,0.00011,4.99196]
[1777303303687,42.25,76950.79,286.9,-0.08015,0.00011,4.99196]
[1777303303854,42.25,76949.04,286.9,-0.08034,0.00011,5.00065]
[1777303304066,42.25,76949.04,286.9,-0.08034,0.00011,5.00065]
[1777303304276,42.25,76949.04,286.9,-0.08034,0.00011,5.00065]
[1777303304704,42.25,76949.04,286.9,-0.08034,0.00011,5.00065]
[1777303304708,42.25,76949.04,286.9,-0.08034,0.00011,5.00065]
[1777303304774,42.25,76931.35,286.9,-0.08222,0.00011,5.0876]
[1777303304952,42.25,76931.35,286.9,-0.08222,0.00011,5.0876]
[1777303305698,42.25,76931.35,286.9,-0.08222,0.00011,5.0876]
[1777303306430,42.25,76925.59,286.9,-0.08283,0.00011,5.11596]
[1777303306448,42.25,76925.59,286.9,-0.08283,0.00011,5.11596]
[1777303306686,42.25,76925.59,286.9,-0.08283,0.00011,5.11596]
[1777303306777,42.25,76925.59,286.9,-0.08283,0.00011,5.11596]
[1777303307028,42.25,76927.81,286.9,-0.08259,0.00011,5.10494]
[1777303307529,42.25,76916.93,286.9,-0.08377,0.00011,5.15875]
[1777303308674,42.25,76916.93,286.9,-0.08377,0.00011,5.15875]
[1777303308710,42.25,76906.15,286.9,-0.08495,0.00011,5.21225]
[1777303308882,42.25,76906.15,286.9,-0.08495,0.00011,5.21225]
[1777303309028,42.25,76906.15,286.9,-0.08495,0.00011,5.21225]
[1777303309774,42.25,76885.54,286.9,-0.08723,0.00011,5.31527]
[1777303309937,42.25,76885.54,286.9,-0.08723,0.00011,5.31527]
[1777303310033,42.25,76885.54,286.9,-0.08723,0.00011,5.31527]
[1777303310051,42.25,76885.54,286.9,-0.08723,0.00011,5.31527]
[1777303310069,42.25,76885.54,286.9,-0.08723,0.00011,5.31527]
[1777303310224,42.25,76885.54,286.9,-0.08723,0.00011,5.31527]
[1777303310703,42.25,76885.54,286.9,-0.08723,0.00011,5.31527]
[1777303310814,42.25,76885.54,286.9,-0.08723,0.00011,5.31527]
[1777303310762,42.25,76831.28,286.9,-0.09347,0.00012,5.59137]
[1777303310926,42.25,76831.28,286.9,-0.09347,0.00012,5.59137]
[1777303311125,42.25,76831.28,286.9,-0.09347,0.00012,5.59137]
[1777303311609,42.25,76831.28,286.9,-0.09347,0.00012,5.59137]
[1777303311832,42.21,76813.42,286.9,-0.0954,0.00012,5.67474]
[1777303311949,42.21,76813.42,286.9,-0.0954,0.00012,5.67474]
[1777303312111,42.21,76813.42,286.9,-0.0954,0.00012,5.67474]
[1777303312609,42.21,76813.42,286.9,-0.0954,0.00012,5.67474]
[1777303312708,42.21,76813.42,286.9,-0.0954,0.00012,5.67474]
[1777303313762,42.17,76808.55,286.9,-0.09577,0.00012,5.69076]
[1777303314128,42.12,76803.68,286.9,-0.09614,0.00012,5.70665]
[1777303314813,42.12,76803.68,286.9,-0.09614,0.00012,5.70665]
[1777303314662,42.08,76794.18,286.9,-0.09708,0.00012,5.74659]
[1777303315291,42.08,76794.18,286.9,-0.09708,0.00012,5.74659]
[1777303315438,42.08,76794.18,286.9,-0.09708,0.00012,5.74659]
[1777303315746,42.08,76794.18,286.9,-0.09708,0.00012,5.74659]
[1777303315613,42.08,76793.67,286.9,-0.09714,0.00012,5.74926]
[1777303316860,42.08,76793.67,286.9,-0.09714,0.00012,5.74926]
[1777303316866,42.08,76793.67,286.9,-0.09714,0.00012,5.74926]
[1777303316639,42.04,76785.25,286.9,-0.09794,0.00012,5.78321]
[1777303317037,42.04,76785.25,286.9,-0.09794,0.00012,5.78321]
[1777303317292,42.04,76785.25,286.9,-0.09794,0.00012,5.78321]
[1777303317735,42.01,76777.19,286.9,-0.09876,0.00012,5.8182]
[1777303318958,41.98,76776.07,286.9,-0.09874,0.00012,5.81734]
[1777303319742,41.98,76776.07,286.9,-0.09874,0.00012,5.81734]
[1777303320142,41.94,76772.96,286.9,-0.09896,0.00012,5.82649]
[1777303320801,41.91,76781.61,286.9,-0.09773,0.00012,5.77379]
[1777303321081,41.91,76781.61,286.9,-0.09773,0.00012,5.77379]
[1777303321108,41.91,76781.61,286.9,-0.09773,0.00012,5.77379]
[1777303321724,41.91,76767.75,286.9,-0.09944,0.00012,5.84681]
[1777303322441,41.91,76767.75,286.9,-0.09944,0.00012,5.84681]
[1777303322852,41.91,76767.75,286.9,-0.09944,0.00012,5.84681]
[1777303322867,41.91,76767.75,286.9,-0.09944,0.00012,5.84681]
[1777303323679,41.83,76766.61,286.9,-0.09916,0.00012,5.83431]
[1777303324831,41.83,76766.61,286.9,-0.09916,0.00012,5.83431]
[1777303324689,41.81,76779.09,286.9,-0.09752,0.00012,5.76445]
[1777303325751,41.81,76779.09,286.9,-0.09752,0.00012,5.76445]
[1777303325854,41.81,76779.09,286.9,-0.09752,0.00012,5.76445]
[1777303325790,41.8,76800.05,286.9,-0.09489,0.00012,5.65151]
[1777303325968,41.8,76800.05,286.9,-0.09489,0.00012,5.65151]
[1777303326403,41.8,76800.05,286.9,-0.09489,0.00012,5.65151]
[1777303326595,41.8,76800.05,286.9,-0.09489,0.00012,5.65151]
[1777303327709,41.79,76785.6,286.9,-0.09659,0.00012,5.72482]
[1777303328716,41.78,76762.96,286.9,-0.09934,0.00012,5.84186]
[1777303329553,41.78,76762.96,286.9,-0.09934,0.00012,5.84186]
[1777303330875,41.76,76760.22,286.9,-0.09958,0.00013,5.85228]
[1777303330730,41.74,76749.46,286.9,-0.10084,0.00013,5.9052]
[1777303331563,41.74,76749.46,286.9,-0.10084,0.00013,5.9052]
[1777303331656,41.74,76749.46,286.9,-0.10084,0.00013,5.9052]
[1777303331669,41.74,76749.46,286.9,-0.10084,0.00013,5.9052]
[1777303331737,41.72,76738.87,286.9,-0.10207,0.00013,5.9567]
[1777303332175,41.72,76738.87,286.9,-0.10207,0.00013,5.9567]
[1777303332725,41.72,76738.87,286.9,-0.10207,0.00013,5.9567]
[1777303332747,41.71,76711.41,286.9,-0.10555,0.00013,6.10125]
[1777303332973,41.71,76711.41,286.9,-0.10555,0.00013,6.10125]
[1777303333543,41.71,76711.41,286.9,-0.10555,0.00013,6.10125]
[1777303333873,41.69,76685.15,286.9,-0.10891,0.00013,6.23855]
[1777303334535,41.69,76685.15,286.9,-0.10891,0.00013,6.23855]
[1777303334649,41.69,76685.15,286.9,-0.10891,0.00013,6.23855]
[1777303334833,41.69,76685.15,286.9,-0.10891,0.00013,6.23855]
[1777303334852,41.66,76659.25,286.9,-0.11226,0.00014,6.37315]
[1777303335808,41.63,76652.08,286.9,-0.1131,0.00014,6.40685]
[1777303336783,41.6,76642.05,286.9,-0.11434,0.00014,6.45595]
[1777303337033,41.6,76642.05,286.9,-0.11434,0.00014,6.45595]
[1777303337787,41.57,76627.98,286.9,-0.11614,0.00014,6.5269]
[1777303338576,41.57,76627.98,286.9,-0.11614,0.00014,6.5269]
[1777303338819,41.55,76621.66,286.9,-0.11691,0.00014,6.55677]
[1777303339139,41.55,76621.66,286.9,-0.11691,0.00014,6.55677]
[1777303340823,41.5,76637.68,286.9,-0.11439,0.00014,6.45743]
[1777303341828,41.48,76621.41,286.9,-0.11657,0.00014,6.54342]
[1777303342835,41.46,76613.83,286.9,-0.11752,0.00014,6.58027]
[1777303344094,41.43,76617.28,286.9,-0.11688,0.00014,6.55535]
[1777303344635,41.43,76617.28,286.9,-0.11688,0.00014,6.55535]
[1777303344851,41.41,76606.82,286.9,-0.11824,0.00014,6.60822]
[1777303345721,41.41,76606.82,286.9,-0.11824,0.00014,6.60822]
[1777303345725,41.41,76606.82,286.9,-0.11824,0.00014,6.60822]
[1777303345857,41.38,76649.21,286.9,-0.11213,0.00014,6.36708]
[1777303346303,41.38,76649.21,286.9,-0.11213,0.00014,6.36708]
[1777303346412,41.38,76649.21,286.9,-0.11213,0.00014,6.36708]
[1777303346452,41.38,76649.21,286.9,-0.11213,0.00014,6.36708]
[1777303346551,41.38,76649.21,286.9,-0.11213,0.00014,6.36708]
[1777303346863,41.36,76683.73,286.9,-0.1073,0.00013,6.17188]
[1777303347324,41.36,76683.73,286.9,-0.1073,0.00013,6.17188]
[1777303347364,41.36,76683.73,286.9,-0.1073,0.00013,6.17188]
[1777303347583,41.36,76683.73,286.9,-0.1073,0.00013,6.17188]
[1777303347889,41.33,76724.16,286.9,-0.10186,0.00013,5.94683]
[1777303348224,41.33,76724.16,286.9,-0.10186,0.00013,5.94683]
[1777303348318,41.33,76724.16,286.9,-0.10186,0.00013,5.94683]
[1777303348880,41.33,76719.34,286.9,-0.10247,0.00013,5.97227]
[1777303349886,41.33,76727.58,286.9,-0.1014,0.00013,5.92754]
[1777303350167,41.33,76727.58,286.9,-0.1014,0.00013,5.92754]
[1777303350896,41.33,76719.95,286.9,-0.10238,0.00013,5.96848]
[1777303352907,41.31,76698.61,286.9,-0.10498,0.00013,6.07338]
[1777303352997,41.31,76698.61,286.9,-0.10498,0.00013,6.07338]
[1777303354906,41.29,76704.38,286.9,-0.10411,0.00013,6.03744]
[1777303355320,41.29,76704.38,286.9,-0.10411,0.00013,6.03744]
[1777303355366,41.29,76704.38,286.9,-0.10411,0.00013,6.03744]
[1777303355526,41.29,76704.38,286.9,-0.10411,0.00013,6.03744]
[1777303355778,41.29,76714.16,286.9,-0.10283,0.00013,5.98413]
[1777303355928,41.29,76732.35,286.9,-0.10049,0.00013,5.886]
[1777303357867,41.29,76732.35,286.9,-0.10049,0.00013,5.886]
[1777303358620,41.29,76728.28,286.9,-0.10099,0.00013,5.90705]
[1777303359148,41.29,76728.28,286.9,-0.10099,0.00013,5.90705]
[1777303359809,41.29,76728.28,286.9,-0.10099,0.00013,5.90705]
[1777303359831,41.29,76717.87,286.9,-0.10232,0.00013,5.96262]
[1777303360071,41.29,76717.87,286.9,-0.10232,0.00013,5.96262]
[1777303360614,41.29,76717.87,286.9,-0.10232,0.00013,5.96262]
[1777303360624,41.29,76717.87,286.9,-0.10232,0.00013,5.96262]
[1777303360716,41.28,76708.94,286.9,-0.10346,0.00013,6.01041]
[1777303361340,41.28,76708.94,286.9,-0.10346,0.00013,6.01041]
[1777303361365,41.28,76695.87,286.9,-0.10518,0.00013,6.08141]
[1777303362460,41.28,76695.87,286.9,-0.10518,0.00013,6.08141]
[1777303362804,41.28,76695.87,286.9,-0.10518,0.00013,6.08141]
[1777303362995,41.26,76711.61,286.9,-0.10301,0.00013,5.99159]
[1777303365074,41.25,76715.76,286.9,-0.10238,0.00013,5.96494]
[1777303365109,41.25,76709.33,286.9,-0.10321,0.00013,5.99977]
[1777303365966,41.25,76709.33,286.9,-0.10321,0.00013,5.99977]
[1777303366665,41.25,76709.33,286.9,-0.10321,0.00013,5.99977]
[1777303367494,41.24,76723.72,286.9,-0.10133,0.00013,5.92103]
[1777303368065,41.24,76723.72,286.9,-0.10133,0.00013,5.92103]
[1777303368411,41.24,76723.72,286.9,-0.10133,0.00013,5.92103]
[1777303369812,41.24,76724.35,286.9,-0.10124,0.00013,5.91743]
[1777303371826,41.24,76703.99,286.9,-0.10387,0.00013,6.02702]
[1777303372685,41.24,76703.99,286.9,-0.10387,0.00013,6.02702]
[1777303372698,41.24,76703.99,286.9,-0.10387,0.00013,6.02702]
[1777303372872,41.24,76704.37,286.9,-0.10381,0.00013,6.02459]
[1777303374893,41.24,76705.66,286.9,-0.10364,0.00013,6.01754]
[1777303374912,41.24,76705.66,286.9,-0.10364,0.00013,6.01754]
[1777303374939,41.24,76706.8,286.9,-0.10349,0.00013,6.01132]
[1777303375544,41.24,76706.8,286.9,-0.10349,0.00013,6.01132]
[1777303375817,41.24,76706.8,286.9,-0.10349,0.00013,6.01132]
[1777303375918,41.22,76719.78,286.9,-0.10173,0.00013,5.93768]
[1777303376021,41.22,76719.78,286.9,-0.10173,0.00013,5.93768]
[1777303376239,41.22,76719.78,286.9,-0.10173,0.00013,5.93768]
[1777303376439,41.22,76719.78,286.9,-0.10173,0.00013,5.93768]
[1777303376455,41.22,76719.78,286.9,-0.10173,0.00013,5.93768]
[1777303376840,41.22,76732.73,286.9,-0.10006,0.00013,5.86762]
[1777303377100,41.22,76720.34,286.9,-0.10165,0.00013,5.93443]
[1777303379448,41.22,76716.09,286.9,-0.1022,0.00013,5.95761]
[1777303379667,41.22,76721.29,286.9,-0.10155,0.00013,5.93024]
[1777303380079,41.22,76721.29,286.9,-0.10155,0.00013,5.93024]
[1777303380396,41.22,76721.29,286.9,-0.10155,0.00013,5.93024]
[1777303380828,41.22,76721.29,286.9,-0.10155,0.00013,5.93024]
[1777303380898,41.22,76721.29,286.9,-0.10155,0.00013,5.93024]
[1777303380900,41.22,76721.29,286.9,-0.10155,0.00013,5.93024]
[1777303380959,41.24,76726.71,286.9,-0.10094,0.00013,5.90476]
[1777303381175,41.24,76726.71,286.9,-0.10094,0.00013,5.90476]
[1777303381903,41.26,76703.32,286.9,-0.10407,0.00013,6.03548]
[1777303382079,41.26,76703.32,286.9,-0.10407,0.00013,6.03548]
[1777303382777,41.27,76669.1,286.9,-0.10868,0.00014,6.22456]
[1777303384214,41.27,76669.87,286.9,-0.10856,0.00014,6.2197]
[1777303384323,41.27,76669.87,286.9,-0.10856,0.00014,6.2197]
[1777303385784,41.26,76671.03,286.9,-0.10839,0.00014,6.21277]
[1777303385853,41.26,76680.68,286.9,-0.10708,0.00013,6.15943]
[1777303387065,41.26,76676.31,286.9,-0.10767,0.00013,6.18367]
[1777303387761,41.26,76676.31,286.9,-0.10767,0.00013,6.18367]
[1777303388577,41.26,76676.51,286.9,-0.10765,0.00013,6.18252]
[1777303388623,41.26,76684.83,286.9,-0.10653,0.00013,6.13697]
[1777303389384,41.26,76684.83,286.9,-0.10653,0.00013,6.13697]
[1777303390434,41.27,76674.04,286.9,-0.108,0.00013,6.19708]
[1777303391006,41.27,76674.04,286.9,-0.108,0.00013,6.19708]
[1777303392729,41.27,76669.02,286.9,-0.10868,0.00014,6.22443]
[1777303392772,41.27,76669.02,286.9,-0.10868,0.00014,6.22443]
[1777303392814,41.26,76667.05,286.9,-0.10893,0.00014,6.23467]
[1777303393603,41.27,76661.33,286.9,-0.10976,0.00014,6.26829]
[1777303395906,41.28,76656.18,286.9,-0.1105,0.00014,6.29832]
[1777303395968,41.29,76660.43,286.9,-0.10995,0.00014,6.27612]
[1777303396428,41.29,76660.43,286.9,-0.10995,0.00014,6.27612]
[1777303397843,41.28,76665.61,286.9,-0.10921,0.00014,6.2463]
[1777303397945,41.28,76665.61,286.9,-0.10921,0.00014,6.2463]
[1777303397923,41.28,76675.9,286.9,-0.1078,0.00013,6.18895]
[1777303398234,41.28,76675.9,286.9,-0.1078,0.00013,6.18895]
[1777303398562,41.28,76675.9,286.9,-0.1078,0.00013,6.18895]
[1777303398673,41.28,76675.9,286.9,-0.1078,0.00013,6.18895]
[1777303398684,41.28,76675.9,286.9,-0.1078,0.00013,6.18895]
[1777303399365,41.28,76677.72,286.9,-0.10756,0.00013,6.17893]
[1777303400501,41.28,76677.09,286.9,-0.10764,0.00013,6.18249]
[1777303401334,41.28,76676.23,286.9,-0.10776,0.00013,6.18726]
[1777303402247,41.28,76678.82,286.9,-0.10741,0.00013,6.17305]
[1777303403244,41.28,76679.12,286.9,-0.10738,0.00013,6.1716]
[1777303403934,41.28,76679.12,286.9,-0.10738,0.00013,6.1716]
[1777303403963,41.28,76685.24,286.9,-0.10656,0.00013,6.13833]
[1777303404251,41.28,76685.24,286.9,-0.10656,0.00013,6.13833]
[1777303404844,41.28,76693.28,286.9,-0.10551,0.00013,6.09517]
[1777303406857,41.3,76709.29,286.9,-0.10348,0.00013,6.01134]
[1777303409257,41.32,76704.0,286.9,-0.10429,0.00013,6.04502]
[1777303409539,41.32,76704.0,286.9,-0.10429,0.00013,6.04502]
[1777303409586,41.32,76704.0,286.9,-0.10429,0.00013,6.04502]
[1777303409594,41.32,76704.0,286.9,-0.10429,0.00013,6.04502]
[1777303409692,41.32,76704.0,286.9,-0.10429,0.00013,6.04502]
[1777303409709,41.32,76704.0,286.9,-0.10429,0.00013,6.04502]
[1777303409873,41.33,76688.84,286.9,-0.10635,0.00013,6.12963]
[1777303410369,41.33,76688.84,286.9,-0.10635,0.00013,6.12963]
[1777303410649,41.34,76688.4,286.9,-0.1065,0.00013,6.13583]
[1777303411806,41.35,76696.64,286.9,-0.10531,0.00013,6.08395]
[1777303413858,41.35,76689.11,286.9,-0.10632,0.00013,6.12524]
[1777303415130,41.35,76689.94,286.9,-0.10621,0.00013,6.12081]
[1777303415737,41.35,76689.94,286.9,-0.10621,0.00013,6.12081]
[1777303415838,41.35,76690.25,286.9,-0.10617,0.00013,6.11922]
[1777303420860,41.4,76695.39,286.9,-0.10579,0.00013,6.10393]
[1777303422431,41.44,76689.55,286.9,-0.10676,0.00013,6.1438]
[1777303425719,41.46,76687.48,286.9,-0.10713,0.00013,6.159]
[1777303426819,41.46,76660.9,286.9,-0.11073,0.00014,6.30502]
[1777303427466,41.46,76654.94,286.9,-0.11155,0.00014,6.33789]
[1777303428770,41.46,76654.94,286.9,-0.11155,0.00014,6.33789]
[1777303428812,41.46,76654.94,286.9,-0.11155,0.00014,6.33789]
[1777303428846,41.46,76653.09,286.9,-0.11181,0.00014,6.34814]
[1777303429241,41.46,76653.09,286.9,-0.11181,0.00014,6.34814]
[1777303429488,41.46,76653.09,286.9,-0.11181,0.00014,6.34814]
[1777303429558,41.46,76653.09,286.9,-0.11181,0.00014,6.34814]
[1777303429735,41.46,76653.09,286.9,-0.11181,0.00014,6.34814]
[1777303430762,41.48,76657.14,286.9,-0.11133,0.00014,6.329]
[1777303431529,41.49,76661.97,286.9,-0.11075,0.00014,6.30587]
[1777303431952,41.51,76654.72,286.9,-0.11184,0.00014,6.34938]
[1777303432194,41.51,76654.72,286.9,-0.11184,0.00014,6.34938]
[1777303432888,41.52,76663.31,286.9,-0.11074,0.00014,6.30528]
[1777303434515,41.53,76672.8,286.9,-0.10951,0.00014,6.25599]
[1777303439549,41.57,76678.11,286.9,-0.10902,0.00013,6.23639]
[1777303440945,41.58,76684.33,286.9,-0.10824,0.00013,6.20457]
[1777303441725,41.6,76667.49,286.9,-0.11057,0.00014,6.29897]
[1777303444590,41.6,76671.77,286.9,-0.11004,0.00014,6.27767]
[1777303444957,41.61,76689.73,286.9,-0.10766,0.00013,6.18126]
[1777303445955,41.61,76698.32,286.9,-0.10652,0.00013,6.13461]
[1777303446054,41.61,76698.32,286.9,-0.10652,0.00013,6.13461]
[1777303446824,41.61,76712.48,286.9,-0.10466,0.00013,6.05812]
[1777303447553,41.61,76712.48,286.9,-0.10466,0.00013,6.05812]
[1777303448030,41.62,76724.42,286.9,-0.10316,0.00013,5.99561]
[1777303449621,41.62,76717.35,286.9,-0.10408,0.00013,6.03414]
[1777303450567,41.62,76717.35,286.9,-0.10408,0.00013,6.03414]
[1777303450763,41.62,76717.35,286.9,-0.10408,0.00013,6.03414]
[1777303450883,41.62,76717.35,286.9,-0.10408,0.00013,6.03414]
[1777303451273,41.62,76712.93,286.9,-0.10466,0.00013,6.05816]
[1777303451783,41.62,76698.94,286.9,-0.10651,0.00013,6.13395]
[1777303453649,41.64,76692.43,286.9,-0.10746,0.00013,6.17302]
[1777303454871,41.64,76682.74,286.9,-0.10876,0.00013,6.22597]
[1777303456033,41.64,76671.63,286.9,-0.11026,0.00014,6.28675]
[1777303456674,41.65,76650.39,286.9,-0.1132,0.00014,6.40429]
[1777303459007,41.65,76646.51,286.9,-0.11373,0.00014,6.42515]
[1777303459039,41.64,76637.76,286.9,-0.11493,0.00014,6.47256]
[1777303459116,41.64,76637.76,286.9,-0.11493,0.00014,6.47256]
[1777303459197,41.64,76637.76,286.9,-0.11493,0.00014,6.47256]
[1777303459247,41.64,76637.76,286.9,-0.11493,0.00014,6.47256]
[1777303459692,41.65,76637.75,286.9,-0.11495,0.00014,6.47368]
[1777303460795,41.65,76637.75,286.9,-0.11495,0.00014,6.47368]
[1777303461060,41.65,76637.75,286.9,-0.11495,0.00014,6.47368]
[1777303460993,41.65,76640.17,286.9,-0.11464,0.00014,6.46137]
[1777303461092,41.65,76640.17,286.9,-0.11464,0.00014,6.46137]
[1777303461322,41.65,76640.17,286.9,-0.11464,0.00014,6.46137]
[1777303461979,41.65,76640.17,286.9,-0.11464,0.00014,6.46137]
[1777303461939,41.66,76627.15,286.9,-0.1165,0.00014,6.5344]
[1777303465739,41.71,76632.86,286.9,-0.116,0.00014,6.51504]
[1777303467242,41.73,76635.52,286.9,-0.1157,0.00014,6.5034]
[1777303467247,41.73,76635.52,286.9,-0.1157,0.00014,6.5034]
[1777303467861,41.73,76635.52,286.9,-0.1157,0.00014,6.5034]
[1777303467962,41.74,76644.82,286.9,-0.11448,0.00014,6.45541]
[1777303469128,41.74,76650.02,286.9,-0.11377,0.00014,6.42698]
[1777303469317,41.74,76650.02,286.9,-0.11377,0.00014,6.42698]
[1777303469770,41.74,76659.2,286.9,-0.1125,0.00014,6.37685]
[1777303471784,41.74,76664.23,286.9,-0.1117,0.00014,6.34147]
[1777303473958,41.74,76673.23,286.9,-0.11049,0.00014,6.29311]
[1777303478070,41.76,76681.82,286.9,-0.10941,0.00013,6.24946]
[1777303478851,41.76,76670.5,286.9,-0.11094,0.00014,6.31123]
[1777303479211,41.76,76670.5,286.9,-0.11094,0.00014,6.31123]
[1777303479460,41.76,76670.5,286.9,-0.11094,0.00014,6.31123]
[1777303479624,41.76,76670.5,286.9,-0.11094,0.00014,6.31123]
[1777303479689,41.76,76670.5,286.9,-0.11094,0.00014,6.31123]
[1777303479748,41.76,76670.5,286.9,-0.11094,0.00014,6.31123]
[1777303479864,41.76,76651.62,286.9,-0.11353,0.00014,6.4145]
[1777303480774,41.76,76651.62,286.9,-0.11353,0.00014,6.4145]
[1777303480872,41.76,76641.56,286.9,-0.11493,0.00014,6.46988]
[1777303481392,41.76,76641.56,286.9,-0.11493,0.00014,6.46988]
[1777303481511,41.76,76641.56,286.9,-0.11493,0.00014,6.46988]
[1777303481879,41.76,76632.95,286.9,-0.11614,0.00014,6.51733]
[1777303485907,41.8,76625.43,286.9,-0.11741,0.00014,6.56708]
[1777303486979,41.81,76618.34,286.9,-0.11846,0.00014,6.60821]
[1777303488928,41.82,76624.3,286.9,-0.11769,0.00014,6.57821]
[1777303490942,41.83,76631.1,286.9,-0.11678,0.00014,6.54275]
[1777303493964,41.83,76625.0,286.9,-0.11766,0.00014,6.57701]
[1777303498998,41.86,76630.4,286.9,-0.11705,0.00014,6.55349]
[1777303504044,41.87,76619.31,286.9,-0.11865,0.00014,6.61554]
[1777303509079,41.87,76621.07,286.9,-0.11843,0.00014,6.60719]
[1777303510086,41.87,76629.54,286.9,-0.11724,0.00014,6.56065]
[1777303512100,41.88,76621.75,286.9,-0.11838,0.00014,6.60514]
[1777303517154,41.89,76620.11,286.9,-0.11866,0.00014,6.61618]
[1777303518047,41.89,76620.11,286.9,-0.11866,0.00014,6.61618]
[1777303518277,41.89,76614.98,286.9,-0.1194,0.00014,6.64493]
[1777303518425,41.89,76614.98,286.9,-0.1194,0.00014,6.64493]
[1777303518485,41.89,76614.98,286.9,-0.1194,0.00014,6.64493]
[1777303518629,41.89,76614.98,286.9,-0.1194,0.00014,6.64493]
[1777303518965,41.89,76601.74,286.9,-0.12131,0.00014,6.71827]
[1777303519410,41.89,76601.74,286.9,-0.12131,0.00014,6.71827]
[1777303519607,41.89,76576.71,286.9,-0.12496,0.00015,6.85714]
[1777303520195,41.89,76576.71,286.9,-0.12496,0.00015,6.85714]
[1777303521025,41.9,76576.76,286.9,-0.12501,0.00015,6.85908]
[1777303522975,41.93,76586.27,286.9,-0.12375,0.00015,6.81132]
[1777303523471,41.93,76586.27,286.9,-0.12375,0.00015,6.81132]
[1777303523685,41.93,76586.27,286.9,-0.12375,0.00015,6.81132]
[1777303524063,41.94,76582.8,286.9,-0.12432,0.00015,6.83311]
[1777303524180,41.94,76582.8,286.9,-0.12432,0.00015,6.83311]
[1777303525055,41.94,76598.84,286.9,-0.12199,0.00014,6.74433]
[1777303525781,41.95,76608.49,286.9,-0.12065,0.00014,6.69302]
[1777303527990,41.96,76607.3,286.9,-0.12087,0.00014,6.70159]
[1777303529029,41.96,76604.38,286.9,-0.12129,0.00014,6.71791]
[1777303529955,41.97,76606.55,286.9,-0.12102,0.00014,6.70756]
[1777303532562,41.99,76607.4,286.9,-0.12093,0.00014,6.70071]
[1777303533254,42.0,76605.28,286.9,-0.12128,0.00014,6.71425]
[1777303533389,42.0,76605.28,286.9,-0.12128,0.00014,6.71425]
[1777303533428,42.0,76605.28,286.9,-0.12128,0.00014,6.71425]
[1777303535957,42.02,76603.08,286.9,-0.12169,0.00014,6.72967]
[1777303539151,42.02,76606.66,286.9,-0.12118,0.00014,6.7103]
[1777303540166,42.05,76601.77,286.9,-0.12203,0.00014,6.74302]
[1777303540318,42.05,76595.54,286.9,-0.12294,0.00015,6.77743]
[1777303542848,42.06,76596.96,286.9,-0.12283,0.00015,6.77359]
[1777303542855,42.06,76596.96,286.9,-0.12283,0.00015,6.77359]
[1777303543143,42.06,76596.96,286.9,-0.12283,0.00015,6.77359]
[1777303543169,42.07,76605.01,286.9,-0.12168,0.00014,6.72948]
[1777303543504,42.07,76605.01,286.9,-0.12168,0.00014,6.72948]
[1777303544052,42.07,76605.01,286.9,-0.12168,0.00014,6.72948]
[1777303544061,42.07,76622.29,286.9,-0.11921,0.00014,6.63452]
[1777303547736,42.09,76629.92,286.9,-0.11828,0.00014,6.59856]
[1777303548309,42.09,76629.92,286.9,-0.11828,0.00014,6.59856]
[1777303548782,42.11,76640.14,286.9,-0.11692,0.00014,6.54591]
[1777303549239,42.11,76640.14,286.9,-0.11692,0.00014,6.54591]
[1777303549403,42.11,76647.26,286.9,-0.11593,0.00014,6.50702]
[1777303551287,42.13,76642.22,286.9,-0.11674,0.00014,6.5386]
[1777303551635,42.15,76631.71,286.9,-0.11833,0.00014,6.60066]
[1777303552420,42.16,76621.52,286.9,-0.11985,0.00014,6.65971]
[1777303554108,42.16,76621.52,286.9,-0.11985,0.00014,6.65971]
[1777303554899,42.17,76620.04,286.9,-0.12012,0.00014,6.67019]
[1777303555709,42.18,76620.04,286.9,-0.12018,0.00014,6.6724]
[1777303555777,42.18,76620.04,286.9,-0.12018,0.00014,6.6724]
[1777303555863,42.19,76607.03,286.9,-0.12205,0.00014,6.7441]
[1777303556871,42.19,76599.85,286.9,-0.1231,0.00014,6.78399]
[1777303557960,42.19,76599.85,286.9,-0.1231,0.00014,6.78399]
[1777303558896,42.2,76616.21,286.9,-0.12083,0.00014,6.69749]
[1777303559901,42.2,76616.21,286.9,-0.12083,0.00014,6.69749]
[1777303559921,42.21,76622.51,286.9,-0.11994,0.00014,6.66337]
[1777303560476,42.21,76629.35,286.9,-0.11898,0.00014,6.62614]
[1777303561679,42.21,76629.35,286.9,-0.11898,0.00014,6.62614]
[1777303561954,42.21,76629.35,286.9,-0.11898,0.00014,6.62614]
[1777303562055,42.21,76632.57,286.9,-0.11853,0.00014,6.60881]
[1777303563913,42.24,76621.76,286.9,-0.12022,0.00014,6.6741]
[1777303565140,42.24,76613.25,286.9,-0.12145,0.00014,6.72124]
[1777303566116,42.24,76605.81,286.9,-0.12253,0.00014,6.76251]
[1777303566977,42.24,76605.81,286.9,-0.12253,0.00014,6.76251]
[1777303567171,42.24,76610.6,286.9,-0.12185,0.00014,6.73652]
[1777303567784,42.24,76610.6,286.9,-0.12185,0.00014,6.73652]
[1777303568139,42.25,76632.29,286.9,-0.11879,0.00014,6.61893]
[1777303570615,42.3,76631.8,286.9,-0.11913,0.00014,6.63242]
[1777303570948,42.3,76631.8,286.9,-0.11913,0.00014,6.63242]
[1777303573842,42.37,76632.29,286.9,-0.11946,0.00014,6.64521]
[1777303574097,42.39,76623.33,286.9,-0.12085,0.00014,6.699]
[1777303574585,42.4,76617.4,286.9,-0.12171,0.00014,6.73184]
[1777303575978,42.4,76594.44,286.9,-0.12503,0.00015,6.8581]
[1777303577027,42.4,76606.61,286.9,-0.12327,0.00014,6.79147]
[1777303577253,42.4,76606.61,286.9,-0.12327,0.00014,6.79147]
[1777303578043,42.4,76606.61,286.9,-0.12327,0.00014,6.79147]
[1777303578045,42.4,76625.62,286.9,-0.12055,0.00014,6.68746]
[1777303579471,42.4,76627.59,286.9,-0.12028,0.00014,6.67688]
[1777303580736,42.4,76627.16,286.9,-0.12034,0.00014,6.67942]
[1777303581273,42.4,76627.07,286.9,-0.12036,0.00014,6.6801]
[1777303582144,42.4,76627.07,286.9,-0.12036,0.00014,6.6801]
[1777303582214,42.4,76636.68,286.9,-0.11901,0.00014,6.62787]
[1777303582948,42.4,76636.68,286.9,-0.11901,0.00014,6.62787]
[1777303583023,42.4,76636.68,286.9,-0.11901,0.00014,6.62787]
[1777303583145,42.4,76636.68,286.9,-0.11901,0.00014,6.62787]
[1777303583212,42.4,76657.06,286.9,-0.11617,0.00014,6.51737]
[1777303583249,42.4,76657.06,286.9,-0.11617,0.00014,6.51737]
[1777303583279,42.4,76657.06,286.9,-0.11617,0.00014,6.51737]
[1777303583429,42.4,76657.06,286.9,-0.11617,0.00014,6.51737]
[1777303583550,42.4,76657.06,286.9,-0.11617,0.00014,6.51737]
[1777303584139,42.4,76657.06,286.9,-0.11617,0.00014,6.51737]
[1777303584178,42.4,76666.05,286.9,-0.11493,0.00014,6.4686]
[1777303584684,42.4,76666.05,286.9,-0.11493,0.00014,6.4686]
[1777303584785,42.4,76677.96,286.9,-0.1133,0.00014,6.40426]
[1777303587490,42.4,76679.0,286.9,-0.11317,0.00014,6.39884]
[1777303587647,42.4,76679.0,286.9,-0.11317,0.00014,6.39884]
[1777303588180,42.4,76703.45,286.9,-0.10989,0.00013,6.26753]
[1777303588320,42.4,76703.45,286.9,-0.10989,0.00013,6.26753]
[1777303588414,42.4,76703.45,286.9,-0.10989,0.00013,6.26753]
[1777303589147,42.4,76703.45,286.9,-0.10989,0.00013,6.26753]
[1777303589407,42.4,76699.35,286.9,-0.11044,0.00013,6.28978]
[1777303589421,42.4,76699.35,286.9,-0.11044,0.00013,6.28978]
[1777303590052,42.41,76713.18,286.9,-0.10861,0.00013,6.21602]
[1777303590381,42.41,76713.18,286.9,-0.10861,0.00013,6.21602]
[1777303592219,42.41,76698.24,286.9,-0.1105,0.00013,6.28885]
[1777303597616,42.41,76699.29,286.9,-0.11039,0.00013,6.28448]
[1777303597761,42.42,76692.71,286.9,-0.11127,0.00013,6.32003]
[1777303600524,42.42,76690.54,286.9,-0.11157,0.00013,6.33208]
[1777303601067,42.42,76699.54,286.9,-0.11037,0.00013,6.28397]
[1777303602083,42.42,76707.97,286.9,-0.10926,0.00013,6.2391]
[1777303603010,42.42,76714.21,286.9,-0.10844,0.00013,6.20609]
[1777303605183,42.42,76709.35,286.9,-0.10909,0.00013,6.23241]
[1777303605987,42.42,76707.98,286.9,-0.10928,0.00013,6.24006]
[1777303606088,42.43,76709.93,286.9,-0.10903,0.00013,6.22996]
[1777303606579,42.43,76709.93,286.9,-0.10903,0.00013,6.22996]
[1777303606587,42.43,76709.93,286.9,-0.10903,0.00013,6.22996]
[1777303607243,42.43,76709.93,286.9,-0.10903,0.00013,6.22996]
[1777303606824,42.43,76717.51,286.9,-0.10804,0.00013,6.18955]
[1777303608022,42.43,76717.51,286.9,-0.10804,0.00013,6.18955]
[1777303608200,42.43,76723.81,286.9,-0.10721,0.00013,6.15585]
[1777303608361,42.43,76723.81,286.9,-0.10721,0.00013,6.15585]
[1777303608495,42.43,76723.81,286.9,-0.10721,0.00013,6.15585]
[1777303608840,42.42,76731.0,286.9,-0.10627,0.00013,6.11753]
[1777303609382,42.42,76731.0,286.9,-0.10627,0.00013,6.11753]
[1777303609533,42.42,76731.0,286.9,-0.10627,0.00013,6.11753]
[1777303610208,42.42,76743.77,286.9,-0.10462,0.00013,6.04981]
[1777303611546,42.42,76745.77,286.9,-0.10437,0.00013,6.03929]
[1777303613926,42.43,76739.91,286.9,-0.10512,0.00013,6.0704]
[1777303615193,42.43,76749.74,286.9,-0.10387,0.00013,6.01849]
[1777303615729,42.43,76749.74,286.9,-0.10387,0.00013,6.01849]
[1777303615900,42.43,76743.73,286.9,-0.10464,0.00013,6.05035]
[1777303616928,42.43,76743.73,286.9,-0.10464,0.00013,6.05035]
[1777303617175,42.43,76743.73,286.9,-0.10464,0.00013,6.05035]
[1777303617822,42.43,76738.23,286.9,-0.10535,0.00013,6.07952]
[1777303617954,42.43,76745.3,286.9,-0.10444,0.00013,6.04211]
[1777303618334,42.43,76745.3,286.9,-0.10444,0.00013,6.04211]
[1777303619876,42.43,76744.52,286.9,-0.10454,0.00013,6.0463]
[1777303620868,42.43,76745.47,286.9,-0.10442,0.00013,6.04134]
[1777303620901,42.43,76745.47,286.9,-0.10442,0.00013,6.04134]
[1777303620951,42.43,76745.47,286.9,-0.10442,0.00013,6.04134]
[1777303621040,42.43,76745.47,286.9,-0.10442,0.00013,6.04134]
[1777303621314,42.43,76747.25,286.9,-0.10419,0.00013,6.03199]
[1777303621943,42.43,76752.92,286.9,-0.10347,0.00013,6.00214]
[1777303622442,42.43,76752.92,286.9,-0.10347,0.00013,6.00214]
[1777303622447,42.43,76752.92,286.9,-0.10347,0.00013,6.00214]
[1777303622585,42.43,76752.92,286.9,-0.10347,0.00013,6.00214]
[1777303623890,42.43,76748.53,286.9,-0.10403,0.00013,6.02543]
[1777303624212,42.43,76748.53,286.9,-0.10403,0.00013,6.02543]
[1777303624996,42.43,76744.27,286.9,-0.10458,0.00013,6.04803]
[1777303625240,42.43,76737.43,286.9,-0.10546,0.00013,6.0843]
[1777303626095,42.43,76737.43,286.9,-0.10546,0.00013,6.0843]
[1777303626201,42.43,76737.43,286.9,-0.10546,0.00013,6.0843]
[1777303626979,42.43,76746.67,286.9,-0.10427,0.00013,6.0354]
[1777303627521,42.43,76746.67,286.9,-0.10427,0.00013,6.0354]
[1777303627803,42.43,76746.67,286.9,-0.10427,0.00013,6.0354]
[1777303627993,42.43,76746.67,286.9,-0.10427,0.00013,6.0354]
[1777303628170,42.43,76759.01,286.9,-0.10271,0.00013,5.9704]
[1777303628355,42.43,76759.01,286.9,-0.10271,0.00013,5.9704]
[1777303630560,42.43,76770.04,286.9,-0.10132,0.00013,5.9123]
[1777303634173,42.43,76770.64,286.9,-0.10124,0.00013,5.90911]
[1777303635083,42.43,76784.3,286.9,-0.09954,0.00012,5.83768]
[1777303637053,42.43,76777.11,286.9,-0.10044,0.00012,5.87541]
[1777303641572,42.43,76777.08,286.9,-0.10044,0.00012,5.87566]
[1777303641744,42.43,76777.08,286.9,-0.10044,0.00012,5.87566]
[1777303641766,42.43,76777.08,286.9,-0.10044,0.00012,5.87566]
[1777303641774,42.43,76777.08,286.9,-0.10044,0.00012,5.87566]
[1777303642295,42.43,76755.87,286.9,-0.10311,0.00013,5.98705]
[1777303643096,42.43,76749.84,286.9,-0.10388,0.00013,6.01899]
[1777303645254,42.43,76749.32,286.9,-0.10395,0.00013,6.02183]
[1777303647124,42.43,76757.38,286.9,-0.10293,0.00013,5.97962]
[1777303648238,42.43,76757.38,286.9,-0.10293,0.00013,5.97962]
[1777303648435,42.43,76761.55,286.9,-0.10241,0.00013,5.95784]
[1777303648441,42.43,76761.55,286.9,-0.10241,0.00013,5.95784]
[1777303649075,42.43,76761.55,286.9,-0.10241,0.00013,5.95784]
[1777303650509,42.43,76758.67,286.9,-0.10278,0.00013,5.97336]
[1777303651155,42.44,76757.12,286.9,-0.10287,0.00013,5.97394]
[1777303652026,42.44,76757.12,286.9,-0.10287,0.00013,5.97394]
[1777303652563,42.43,76752.54,286.9,-0.10345,0.00013,5.99797]
[1777303654083,42.43,76752.64,286.9,-0.10343,0.00013,5.99731]
[1777303659211,42.43,76755.73,286.9,-0.10302,0.00013,5.98029]
[1777303660106,42.43,76755.73,286.9,-0.10302,0.00013,5.98029]
[1777303660802,42.43,76755.89,286.9,-0.103,0.00013,5.97935]
[1777303660808,42.43,76755.89,286.9,-0.103,0.00013,5.97935]
[1777303663241,42.43,76747.5,286.9,-0.10407,0.00013,6.0237]
[1777303663435,42.43,76747.5,286.9,-0.10407,0.00013,6.0237]
[1777303664248,42.43,76734.7,286.9,-0.10571,0.00013,6.09147]
[1777303667693,42.43,76737.18,286.9,-0.10539,0.00013,6.07833]
[1777303668275,42.43,76739.17,286.9,-0.10514,0.00013,6.06783]
[1777303668356,42.43,76739.17,286.9,-0.10514,0.00013,6.06783]
[1777303672303,42.43,76730.69,286.9,-0.10623,0.00013,6.11265]
[1777303672380,42.43,76730.69,286.9,-0.10623,0.00013,6.11265]
[1777303672461,42.43,76730.69,286.9,-0.10623,0.00013,6.11265]
[1777303673918,42.43,76730.19,286.9,-0.10629,0.00013,6.11522]
[1777303674320,42.43,76729.22,286.9,-0.10642,0.00013,6.1203]
[1777303678984,42.43,76727.39,286.9,-0.10665,0.00013,6.12992]
[1777303680288,42.43,76715.6,286.9,-0.10819,0.00013,6.19247]
[1777303680362,42.43,76702.92,286.9,-0.10986,0.00013,6.26022]
[1777303683912,42.43,76706.84,286.9,-0.10933,0.00013,6.23858]
[1777303683913,42.43,76706.84,286.9,-0.10933,0.00013,6.23858]
[1777303685465,42.42,76705.52,286.9,-0.10949,0.00013,6.24525]
[1777303685535,42.42,76705.52,286.9,-0.10949,0.00013,6.24525]
[1777303687518,42.42,76699.53,286.9,-0.11028,0.00013,6.27711]
[1777303688918,42.42,76698.16,286.9,-0.11046,0.00013,6.28434]
[1777303689426,42.42,76708.7,286.9,-0.10906,0.00013,6.22786]
[1777303690432,42.42,76720.77,286.9,-0.10747,0.00013,6.16321]
[1777303691924,42.42,76720.77,286.9,-0.10747,0.00013,6.16321]
[1777303691988,42.42,76715.98,286.9,-0.10809,0.00013,6.18847]
[1777303697481,42.42,76715.59,286.9,-0.10816,0.00013,6.19132]
[1777303699701,42.42,76714.75,286.9,-0.10827,0.00013,6.19594]
[1777303699722,42.43,76720.79,286.9,-0.10749,0.00013,6.16407]
[1777303702253,42.43,76729.05,286.9,-0.10642,0.00013,6.12056]
[1777303703032,42.43,76729.05,286.9,-0.10642,0.00013,6.12056]
[1777303703075,42.43,76729.05,286.9,-0.10642,0.00013,6.12056]
[1777303703170,42.43,76731.99,286.9,-0.10605,0.00013,6.10521]
[1777303703406,42.43,76731.99,286.9,-0.10605,0.00013,6.10521]
[1777303703523,42.43,76726.11,286.9,-0.10681,0.00013,6.13644]
[1777303705499,42.43,76731.21,286.9,-0.10615,0.00013,6.10935]
[1777303708042,42.43,76740.67,286.9,-0.10493,0.00013,6.05914]
[1777303709133,42.43,76744.75,286.9,-0.1044,0.00013,6.03764]
[1777303714972,42.43,76748.84,286.9,-0.10378,0.00013,6.00873]
[1777303714973,42.43,76748.84,286.9,-0.10378,0.00013,6.00873]
[1777303715619,42.43,76750.26,286.9,-0.1036,0.00013,6.00135]
[1777303715621,42.43,76750.26,286.9,-0.1036,0.00013,6.00135]
[1777303717703,42.43,76751.37,286.9,-0.10347,0.00013,5.99576]
[1777303717916,42.43,76751.37,286.9,-0.10347,0.00013,5.99576]
[1777303720154,42.43,76755.43,286.9,-0.10296,0.00013,5.97462]
[1777303720277,42.43,76755.43,286.9,-0.10296,0.00013,5.97462]
[1777303720505,42.43,76757.31,286.9,-0.10272,0.00013,5.96488]
[1777303720524,42.43,76757.31,286.9,-0.10272,0.00013,5.96488]
[1777303720824,42.43,76771.79,286.9,-0.10091,0.00012,5.88903]
[1777303721400,42.43,76771.79,286.9,-0.10091,0.00012,5.88903]
[1777303723369,42.44,76772.57,286.9,-0.10082,0.00012,5.88523]
[1777303724485,42.44,76773.34,286.9,-0.10073,0.00012,5.88177]
[1777303727938,42.44,76777.52,286.9,-0.10023,0.00012,5.86081]
[1777303727965,42.44,76777.52,286.9,-0.10023,0.00012,5.86081]
[1777303728411,42.44,76775.74,286.9,-0.10046,0.00012,5.87043]
[1777303732186,42.45,76776.79,286.9,-0.10035,0.00012,5.86582]
[1777303734570,42.45,76781.07,286.9,-0.09984,0.00012,5.84445]
[1777303739776,42.46,76778.82,286.9,-0.10017,0.00012,5.85811]
[1777303740541,42.46,76778.82,286.9,-0.10017,0.00012,5.85811]
[1777303740603,42.46,76778.82,286.9,-0.10017,0.00012,5.85811]
[1777303741225,42.46,76778.82,286.9,-0.10017,0.00012,5.85811]
[1777303741525,42.46,76776.38,286.9,-0.10048,0.00012,5.87117]
[1777303741837,42.46,76776.38,286.9,-0.10048,0.00012,5.87117]
[1777303742881,42.46,76774.47,286.9,-0.10072,0.00012,5.88144]
[1777303743245,42.46,76774.47,286.9,-0.10072,0.00012,5.88144]
[1777303743341,42.46,76767.07,286.9,-0.10166,0.00013,5.92047]
[1777303748839,42.47,76766.02,286.9,-0.10182,0.00013,5.92723]
[1777303752204,42.47,76773.8,286.9,-0.10086,0.00012,5.8871]
[1777303752668,42.47,76773.8,286.9,-0.10086,0.00012,5.8871]
[1777303755715,42.48,76776.65,286.9,-0.10052,0.00012,5.873]
[1777303760924,42.48,76783.5,286.9,-0.09971,0.00012,5.83907]
[1777303764595,42.49,76782.0,286.9,-0.09992,0.00012,5.84786]
[1777303765195,42.49,76782.0,286.9,-0.09992,0.00012,5.84786]
[1777303765959,42.49,76791.93,286.9,-0.09871,0.00012,5.79677]
[1777303766679,42.49,76791.93,286.9,-0.09871,0.00012,5.79677]
[1777303766966,42.49,76791.32,286.9,-0.0988,0.00012,5.80033]
[1777303767882,42.49,76791.32,286.9,-0.0988,0.00012,5.80033]
[1777303767886,42.49,76791.32,286.9,-0.0988,0.00012,5.80033]
[1777303767973,42.49,76788.87,286.9,-0.0991,0.00012,5.81318]
[1777303768954,42.49,76788.87,286.9,-0.0991,0.00012,5.81318]
[1777303768980,42.5,76792.47,286.9,-0.09867,0.00012,5.79481]
[1777303769432,42.5,76792.47,286.9,-0.09867,0.00012,5.79481]
[1777303773574,42.5,76799.71,286.9,-0.09768,0.00012,5.75013]
[1777303773732,42.5,76799.71,286.9,-0.09768,0.00012,5.75013]
[1777303774085,42.5,76799.71,286.9,-0.09768,0.00012,5.75013]
[1777303778896,42.5,76806.3,286.9,-0.09691,0.00012,5.71695]
[1777303779427,42.5,76816.38,286.9,-0.0957,0.00012,5.66516]
[1777303781071,42.51,76809.98,286.9,-0.09648,0.00012,5.69874]
[1777303782334,42.51,76809.98,286.9,-0.09648,0.00012,5.69874]
[1777303783555,42.51,76801.32,286.9,-0.09754,0.00012,5.74396]
[1777303786106,42.51,76812.37,286.9,-0.09622,0.00012,5.68744]
[1777303788858,42.51,76817.35,286.9,-0.09563,0.00012,5.66231]
[1777303790238,42.51,76818.93,286.9,-0.09545,0.00012,5.65447]
[1777303790346,42.51,76818.93,286.9,-0.09545,0.00012,5.65447]
[1777303790384,42.51,76818.93,286.9,-0.09545,0.00012,5.65447]
[1777303790435,42.52,76834.42,286.9,-0.09361,0.00012,5.57533]
[1777303790554,42.52,76834.42,286.9,-0.09361,0.00012,5.57533]
[1777303791468,42.52,76829.35,286.9,-0.09422,0.00012,5.60139]
[1777303791938,42.52,76829.35,286.9,-0.09422,0.00012,5.60139]
[1777303792154,42.52,76822.54,286.9,-0.09503,0.00012,5.63639]
[1777303793593,42.52,76825.92,286.9,-0.09462,0.00012,5.61905]
[1777303794165,42.52,76825.92,286.9,-0.09462,0.00012,5.61905]
[1777303794313,42.52,76831.8,286.9,-0.09393,0.00012,5.58895]
[1777303794664,42.52,76831.8,286.9,-0.09393,0.00012,5.58895]
[1777303795476,42.52,76833.22,286.9,-0.09376,0.00012,5.58176]
[1777303795776,42.52,76833.22,286.9,-0.09376,0.00012,5.58176]
[1777303796705,42.52,76837.59,286.9,-0.09325,0.00012,5.55951]
[1777303796709,42.52,76837.59,286.9,-0.09325,0.00012,5.55951]
[1777303797451,42.52,76837.59,286.9,-0.09325,0.00012,5.55951]
[1777303797189,42.52,76841.31,286.9,-0.09282,0.00012,5.54065]
[1777303797476,42.52,76841.31,286.9,-0.09282,0.00012,5.54065]
[1777303797484,42.52,76841.31,286.9,-0.09282,0.00012,5.54065]
[1777303800184,42.52,76846.0,286.9,-0.09226,0.00012,5.5165]
[1777303801217,42.52,76855.28,286.9,-0.09118,0.00012,5.46916]
[1777303802228,42.52,76855.28,286.9,-0.09118,0.00012,5.46916]
[1777303805417,42.52,76853.92,286.9,-0.09134,0.00012,5.47609]
[1777303805487,42.52,76851.58,286.9,-0.0916,0.00012,5.48771]
[1777303806751,42.51,76848.31,286.9,-0.09197,0.00012,5.50395]
[1777303807372,42.51,76840.42,286.9,-0.09288,0.00012,5.54354]
[1777303807544,42.51,76840.42,286.9,-0.09288,0.00012,5.54354]
[1777303807605,42.51,76840.42,286.9,-0.09288,0.00012,5.54354]
[1777303808268,42.51,76847.48,286.9,-0.09205,0.00012,5.50745]
[1777303811288,42.5,76853.9,286.9,-0.09128,0.00012,5.47355]
[1777303813306,42.5,76841.97,286.9,-0.09266,0.00012,5.5338]
[1777303814164,42.5,76841.97,286.9,-0.09266,0.00012,5.5338]
[1777303815320,42.5,76832.51,286.9,-0.09377,0.00012,5.58191]
[1777303820355,42.5,76829.34,286.9,-0.09412,0.00012,5.59722]
[1777303821362,42.5,76837.24,286.9,-0.09318,0.00012,5.5566]
[1777303823018,42.5,76835.82,286.9,-0.09335,0.00012,5.56372]
[1777303823143,42.5,76835.82,286.9,-0.09335,0.00012,5.56372]
[1777303830465,42.49,76840.44,286.9,-0.09279,0.00012,5.53932]
[1777303830522,42.49,76845.03,286.9,-0.09225,0.00012,5.51581]
[1777303831435,42.49,76853.75,286.9,-0.09112,0.00012,5.4638]
[1777303832705,42.49,76855.03,286.9,-0.09098,0.00012,5.45735]
[1777303833449,42.49,76856.9,286.9,-0.09076,0.00012,5.44802]
[1777303834066,42.49,76856.9,286.9,-0.09076,0.00012,5.44802]
[1777303834300,42.49,76856.9,286.9,-0.09076,0.00012,5.44802]
[1777303834529,42.48,76858.19,286.9,-0.09054,0.00012,5.43834]
[1777303835888,42.47,76858.22,286.9,-0.09047,0.00012,5.43521]
[1777303836869,42.45,76860.84,286.9,-0.09011,0.00011,5.41904]
[1777303837061,42.45,76860.84,286.9,-0.09011,0.00011,5.41904]
[1777303838787,42.44,76863.89,286.9,-0.08969,0.00011,5.40074]
[1777303840181,42.44,76866.3,286.9,-0.08941,0.00011,5.38834]
[1777303840782,42.44,76866.51,286.9,-0.08938,0.00011,5.38707]
[1777303843458,42.44,76869.86,286.9,-0.089,0.00011,5.36997]
[1777303845314,42.43,76868.37,286.9,-0.08913,0.00011,5.37561]
[1777303845363,42.42,76876.03,286.9,-0.08821,0.00011,5.33515]
[1777303846280,42.42,76876.03,286.9,-0.08821,0.00011,5.33515]
[1777303846283,42.42,76876.03,286.9,-0.08821,0.00011,5.33515]
[1777303846404,42.42,76876.03,286.9,-0.08821,0.00011,5.33515]
[1777303846587,42.42,76877.01,286.9,-0.0881,0.00011,5.33012]
[1777303847465,42.42,76877.01,286.9,-0.0881,0.00011,5.33012]
[1777303847579,42.42,76875.96,286.9,-0.08822,0.00011,5.3354]
[1777303848890,42.42,76877.98,286.9,-0.08799,0.00011,5.32514]
[1777303849745,42.42,76877.53,286.9,-0.08804,0.00011,5.32721]
[1777303851138,42.42,76879.35,286.9,-0.08783,0.00011,5.31798]
[1777303851486,42.42,76879.35,286.9,-0.08783,0.00011,5.31798]
[1777303851194,42.42,76888.41,286.9,-0.08681,0.00011,5.27256]
[1777303852160,42.42,76888.41,286.9,-0.08681,0.00011,5.27256]
[1777303852169,42.42,76888.41,286.9,-0.08681,0.00011,5.27256]
[1777303852224,42.42,76892.52,286.9,-0.08635,0.00011,5.2517]
[1777303856611,42.42,76885.38,286.9,-0.08715,0.00011,5.28751]
[1777303859198,42.42,76890.17,286.9,-0.08661,0.00011,5.26352]
[1777303860095,42.42,76892.3,286.9,-0.08637,0.00011,5.25284]
[1777303860122,42.42,76893.7,286.9,-0.08622,0.00011,5.24587]
[1777303861146,42.42,76893.7,286.9,-0.08622,0.00011,5.24587]
[1777303861199,42.42,76893.7,286.9,-0.08622,0.00011,5.24587]
[1777303862862,42.41,76897.81,286.9,-0.08575,0.00011,5.22483]
[1777303864547,42.4,76905.09,286.9,-0.08489,0.00011,5.18617]
[1777303865675,42.4,76911.3,286.9,-0.08417,0.00011,5.15345]
[1777303870070,42.39,76915.24,286.9,-0.0837,0.00011,5.13211]
[1777303872522,42.38,76925.16,286.9,-0.0826,0.00011,5.08201]
[1777303874315,42.38,76924.79,286.9,-0.08264,0.00011,5.0838]
[1777303879329,42.38,76924.38,286.9,-0.08265,0.00011,5.08428]
[1777303879368,42.38,76924.38,286.9,-0.08265,0.00011,5.08428]
[1777303879775,42.37,76917.64,286.9,-0.08337,0.00011,5.11696]
[1777303883823,42.37,76932.77,286.9,-0.08173,0.00011,5.04196]
[1777303885103,42.37,76942.56,286.9,-0.08069,0.00011,4.99405]
[1777303888067,42.37,76952.47,286.9,-0.07965,0.0001,4.94615]
[1777303888966,42.37,76952.47,286.9,-0.07965,0.0001,4.94615]
[1777303889406,42.37,76952.47,286.9,-0.07965,0.0001,4.94615]
[1777303889537,42.38,76960.52,286.9,-0.07885,0.0001,4.90891]
[1777303889871,42.37,76969.75,286.9,-0.07786,0.0001,4.86281]
[1777303890686,42.37,76969.75,286.9,-0.07786,0.0001,4.86281]
[1777303891370,42.37,76969.75,286.9,-0.07786,0.0001,4.86281]
[1777303892722,42.37,76975.82,286.9,-0.0771,0.0001,4.82474]
[1777303892819,42.37,76975.82,286.9,-0.0771,0.0001,4.82474]
[1777303894285,42.37,76977.52,286.9,-0.07692,0.0001,4.81631]
[1777303895504,42.36,76976.04,286.9,-0.07707,0.0001,4.82325]
[1777303895513,42.36,76976.04,286.9,-0.07707,0.0001,4.82325]
[1777303895913,42.36,76978.28,286.9,-0.07683,0.0001,4.8119]
[1777303898537,42.36,76977.72,286.9,-0.07688,0.0001,4.81423]
[1777303898656,42.34,76977.71,286.9,-0.07681,0.0001,4.81078]
[1777303898775,42.34,76977.71,286.9,-0.07681,0.0001,4.81078]
[1777303898928,42.34,76977.71,286.9,-0.07681,0.0001,4.81078]
[1777303899142,42.34,76977.71,286.9,-0.07681,0.0001,4.81078]
[1777303899338,42.34,76977.71,286.9,-0.07681,0.0001,4.81078]
[1777303899522,42.33,76988.93,286.9,-0.0756,0.0001,4.75369]
[1777303900194,42.33,76988.93,286.9,-0.0756,0.0001,4.75369]
[1777303900419,42.33,77007.97,286.9,-0.07369,0.0001,4.66311]
[1777303900948,42.32,77017.17,286.9,-0.07276,0.0001,4.61862]
[1777303903268,42.32,77016.94,286.9,-0.07278,0.0001,4.61923]
[1777303903789,42.32,77019.5,286.9,-0.07251,0.0001,4.60673]
[1777303903969,42.32,77010.88,286.9,-0.07335,0.0001,4.64696]
[1777303904977,42.31,77004.13,286.9,-0.074,0.0001,4.6779]
[1777303907392,42.31,77008.06,286.9,-0.07361,0.0001,4.65919]
[1777303907447,42.31,77020.89,286.9,-0.07235,0.0001,4.59874]
[1777303910012,42.31,77013.91,286.9,-0.07302,0.0001,4.63088]
[1777303911357,42.31,77021.54,286.9,-0.07226,0.0001,4.59441]
[1777303917061,42.31,77025.19,286.9,-0.07193,0.0001,4.57837]
[1777303918136,42.31,77025.19,286.9,-0.07193,0.0001,4.57837]
[1777303920189,42.31,77028.69,286.9,-0.0716,0.0001,4.5626]
[1777303920553,42.31,77028.69,286.9,-0.0716,0.0001,4.5626]
[1777303920979,42.32,77030.05,286.9,-0.07148,0.0001,4.55661]
[1777303921247,42.32,77039.4,286.9,-0.07059,0.0001,4.51354]
[1777303921737,42.32,77039.4,286.9,-0.07059,0.0001,4.51354]
[1777303922267,42.32,77039.4,286.9,-0.07059,0.0001,4.51354]
[1777303925202,42.31,77020.72,286.9,-0.07236,0.0001,4.59906]
[1777303928507,42.31,77024.01,286.9,-0.07202,0.0001,4.58312]
[1777303928508,42.31,77024.01,286.9,-0.07202,0.0001,4.58312]
[1777303929145,42.31,77014.51,286.9,-0.07295,0.0001,4.62742]
[1777303931034,42.31,77013.28,286.9,-0.07307,0.0001,4.63314]
[1777303931159,42.31,77002.9,286.9,-0.07409,0.0001,4.68206]
[1777303935540,42.28,76991.94,286.9,-0.07508,0.0001,4.72897]
[1777303937516,42.28,76986.91,286.9,-0.07558,0.0001,4.75272]
[1777303938900,42.28,76979.82,286.9,-0.07629,0.0001,4.78608]
[1777303939216,42.28,76971.99,286.9,-0.07708,0.0001,4.82335]
[1777303941421,42.28,76969.63,286.9,-0.07731,0.0001,4.83434]
[1777303942237,42.27,76977.83,286.9,-0.07646,0.0001,4.79418]
[1777303946265,42.27,76971.22,286.9,-0.0771,0.0001,4.82454]
[1777303946775,42.27,76971.22,286.9,-0.0771,0.0001,4.82454]
[1777303952317,42.26,76970.65,286.9,-0.07702,0.0001,4.81811]
[1777303957262,42.25,76966.29,286.9,-0.07743,0.0001,4.83718]
[1777303957272,42.25,76966.29,286.9,-0.07743,0.0001,4.83718]
[1777303957342,42.25,76969.73,286.9,-0.07707,0.0001,4.82023]
[1777303958593,42.25,76969.73,286.9,-0.07707,0.0001,4.82023]
[1777303959356,42.25,76967.9,286.9,-0.07725,0.0001,4.82866]
[1777303964391,42.24,76965.81,286.9,-0.07742,0.0001,4.83687]
[1777303967244,42.24,76963.06,286.9,-0.07769,0.0001,4.84939]
[1777303967303,42.24,76963.06,286.9,-0.07769,0.0001,4.84939]
[1777303967412,42.24,76960.15,286.9,-0.07798,0.0001,4.86305]
[1777303972447,42.23,76961.91,286.9,-0.07779,0.0001,4.85419]
[1777303977482,42.23,76961.79,286.9,-0.0778,0.0001,4.85445]
[1777303978006,42.23,76961.79,286.9,-0.0778,0.0001,4.85445]
[1777303978489,42.23,76964.49,286.9,-0.07752,0.0001,4.84135]
[1777303981644,42.23,76958.56,286.9,-0.07812,0.0001,4.86922]
[1777303982519,42.23,76956.3,286.9,-0.07834,0.0001,4.87966]
[1777303983526,42.23,76940.93,286.9,-0.07995,0.00011,4.95431]
[1777303985540,42.22,76953.11,286.9,-0.07866,0.0001,4.89465]
[1777303987554,42.22,76959.37,286.9,-0.07801,0.0001,4.86413]
[1777303992589,42.22,76955.24,286.9,-0.07843,0.0001,4.88373]
[1777303993596,42.22,76962.75,286.9,-0.07765,0.0001,4.84731]
[1777303995610,42.22,76969.28,286.9,-0.07697,0.0001,4.81576]
[1777303996041,42.22,76969.28,286.9,-0.07697,0.0001,4.81576]
[1777303996617,42.22,76981.18,286.9,-0.07576,0.0001,4.75868]
[1777304000260,42.22,76978.95,286.9,-0.07599,0.0001,4.76961]
[1777304000646,42.22,76968.74,286.9,-0.07704,0.0001,4.81872]
[1777304001653,42.22,76959.82,286.9,-0.07796,0.0001,4.86176]
[1777304004674,42.22,76952.58,286.9,-0.0787,0.0001,4.89659]
[1777304005258,42.22,76952.58,286.9,-0.0787,0.0001,4.89659]
[1777304005327,42.22,76952.58,286.9,-0.0787,0.0001,4.89648]
[1777304007417,42.22,76949.07,286.9,-0.07907,0.0001,4.91353]
[1777304007495,42.22,76955.34,286.9,-0.07843,0.0001,4.88366]
[1777304007695,42.22,76964.46,286.9,-0.07748,0.0001,4.83955]
[1777304010716,42.22,76954.3,286.9,-0.07853,0.0001,4.88862]
[1777304015752,42.22,76955.77,286.9,-0.07827,0.0001,4.87371]
[1777304018335,42.22,76954.06,286.9,-0.07844,0.0001,4.88192]
[1777304018418,42.22,76953.96,286.9,-0.07845,0.0001,4.88224]
[1777304020399,42.22,76945.42,286.9,-0.07935,0.00011,4.92432]
[1777304025612,42.23,76940.04,286.9,-0.07994,0.00011,4.95128]
[1777304025635,42.23,76940.04,286.9,-0.07994,0.00011,4.95128]
[1777304027861,42.23,76933.05,286.9,-0.08069,0.00011,4.98606]
[1777304029611,42.23,76932.63,286.9,-0.08074,0.00011,4.98843]
[1777304030847,42.23,76925.42,286.9,-0.08152,0.00011,5.02409]
[1777304031184,42.23,76914.63,286.9,-0.08268,0.00011,5.07735]
[1777304036900,42.23,76912.4,286.9,-0.08292,0.00011,5.08835]
[1777304041703,42.23,76923.98,286.9,-0.08167,0.00011,5.03118]
[1777304042560,42.23,76923.98,286.9,-0.08167,0.00011,5.03118]
[1777304042667,42.23,76936.79,286.9,-0.08031,0.00011,4.96844]
[1777304044353,42.23,76934.54,286.9,-0.08055,0.00011,4.97962]
[1777304044357,42.23,76934.54,286.9,-0.08055,0.00011,4.97962]
[1777304045758,42.23,76938.06,286.9,-0.08019,0.00011,4.96275]
[1777304045834,42.23,76938.06,286.9,-0.08019,0.00011,4.96275]
[1777304045977,42.23,76938.06,286.9,-0.08019,0.00011,4.96275]
[1777304048986,42.24,76929.82,286.9,-0.08107,0.00011,5.00337]
[1777304054022,42.24,76934.13,286.9,-0.08062,0.00011,4.98283]
[1777304056035,42.24,76940.67,286.9,-0.07993,0.00011,4.95118]
[1777304057173,42.24,76940.67,286.9,-0.07993,0.00011,4.95118]
[1777304057201,42.24,76941.2,286.9,-0.07988,0.00011,4.94879]
[1777304059433,42.24,76941.58,286.9,-0.07984,0.00011,4.94673]
[1777304061014,42.24,76947.52,286.9,-0.07921,0.0001,4.91741]
[1777304061293,42.24,76947.52,286.9,-0.07921,0.0001,4.91741]
[1777304061378,42.24,76959.58,286.9,-0.07795,0.0001,4.85878]
[1777304062143,42.24,76959.58,286.9,-0.07795,0.0001,4.85878]
[1777304062244,42.24,76980.35,286.9,-0.07582,0.0001,4.75883]
[1777304062822,42.24,76980.35,286.9,-0.07582,0.0001,4.75883]
[1777304063743,42.24,76974.34,286.9,-0.07643,0.0001,4.78771]
[1777304063827,42.24,76974.34,286.9,-0.07643,0.0001,4.78771]
[1777304068272,42.24,76977.76,286.9,-0.07608,0.0001,4.77145]
[1777304071528,42.24,76978.6,286.9,-0.076,0.0001,4.76763]
[1777304074297,42.24,76973.81,286.9,-0.07639,0.0001,4.78344]
[1777304074401,42.24,76973.81,286.9,-0.07639,0.0001,4.78344]
[1777304074632,42.24,76973.81,286.9,-0.07639,0.0001,4.78344]
[1777304075266,42.24,76975.62,286.9,-0.07621,0.0001,4.7748]
[1777304075464,42.24,76975.62,286.9,-0.07621,0.0001,4.7748]
[1777304075481,42.24,76975.62,286.9,-0.07621,0.0001,4.7748]
[1777304075748,42.24,76975.62,286.9,-0.07621,0.0001,4.7748]
[1777304075755,42.24,77013.99,286.9,-0.07238,0.0001,4.59279]
[1777304076421,42.24,77013.99,286.9,-0.07238,0.0001,4.59279]
[1777304076606,42.24,77023.67,286.9,-0.07144,0.0001,4.54766]
[1777304080746,42.24,77020.27,286.9,-0.07179,0.0001,4.5644]
[1777304080769,42.25,77018.14,286.9,-0.072,0.0001,4.57463]
[1777304081370,42.25,77019.58,286.9,-0.07186,0.0001,4.56791]
[1777304083761,42.25,77033.12,286.9,-0.07056,0.0001,4.50486]
[1777304085248,42.25,77045.07,286.9,-0.06942,9e-05,4.4498]
[1777304089277,42.25,77055.61,286.9,-0.06845,9e-05,4.40221]
[1777304091654,42.25,77053.82,286.9,-0.06862,9e-05,4.41073]
[1777304093389,42.26,77061.16,286.9,-0.06795,9e-05,4.37769]
[1777304094410,42.27,77061.04,286.9,-0.06803,9e-05,4.38158]
[1777304094798,42.27,77058.68,286.9,-0.06825,9e-05,4.39272]
[1777304098530,42.28,77058.58,286.9,-0.06828,9e-05,4.39412]
[1777304099675,42.28,77050.51,286.9,-0.06905,9e-05,4.4318]
[1777304105105,42.28,77046.14,286.9,-0.06949,9e-05,4.45315]
[1777304109475,42.29,77032.45,286.9,-0.07082,0.0001,4.51761]
[1777304111436,42.29,77021.12,286.9,-0.07192,0.0001,4.57066]
[1777304112445,42.29,77013.23,286.9,-0.07269,0.0001,4.60769]
[1777304115109,42.29,77010.58,286.9,-0.07295,0.0001,4.62008]
[1777304115416,42.29,77010.58,286.9,-0.07295,0.0001,4.62008]
[1777304115519,42.29,77010.58,286.9,-0.07295,0.0001,4.62008]
[1777304115546,42.29,77010.58,286.9,-0.07295,0.0001,4.62008]
[1777304115634,42.29,77010.58,286.9,-0.07295,0.0001,4.62008]
[1777304115755,42.29,77010.58,286.9,-0.07295,0.0001,4.62008]
[1777304115714,42.29,77002.98,286.9,-0.07369,0.0001,4.65587]
[1777304116066,42.29,77002.98,286.9,-0.07369,0.0001,4.65587]
[1777304116472,42.29,77016.38,286.9,-0.07238,0.0001,4.59303]
[1777304117862,42.29,77015.56,286.9,-0.07247,0.0001,4.59722]
[1777304118486,42.29,77013.19,286.9,-0.0727,0.0001,4.60834]
[1777304121010,42.29,77014.55,286.9,-0.07257,0.0001,4.60192]
[1777304125413,42.29,77015.38,286.9,-0.07248,0.0001,4.59798]
[1777304128093,42.29,77014.21,286.9,-0.0726,0.0001,4.60343]
[1777304128098,42.29,77014.21,286.9,-0.0726,0.0001,4.60343]
[1777304128555,42.29,77015.15,286.9,-0.07251,0.0001,4.599]
[1777304129239,42.29,77015.15,286.9,-0.07251,0.0001,4.599]
[1777304129749,42.29,77015.15,286.9,-0.07251,0.0001,4.599]
[1777304129563,42.29,77024.99,286.9,-0.07155,0.0001,4.55326]
[1777304130168,42.29,77024.99,286.9,-0.07155,0.0001,4.55326]
[1777304130569,42.29,77021.05,286.9,-0.07194,0.0001,4.57208]
[1777304132208,42.3,77020.43,286.9,-0.07191,0.0001,4.56814]
[1777304132584,42.3,77021.81,286.9,-0.07179,0.0001,4.56206]
[1777304134271,42.3,77022.67,286.9,-0.0717,0.0001,4.55808]
[1777304134274,42.3,77022.67,286.9,-0.0717,0.0001,4.55808]
[1777304134598,42.3,77021.23,286.9,-0.07184,0.0001,4.56486]
[1777304138627,42.3,77043.32,286.9,-0.06975,9e-05,4.46376]
[1777304139937,42.31,77048.05,286.9,-0.06932,9e-05,4.44247]
[1777304140179,42.31,77048.05,286.9,-0.06932,9e-05,4.44247]
[1777304140641,42.31,77049.21,286.9,-0.06922,9e-05,4.4377]
[1777304142030,42.31,77046.97,286.9,-0.06944,9e-05,4.44825]
[1777304142655,42.31,77035.68,286.9,-0.07051,0.0001,4.50067]
[1777304144119,42.31,77034.32,286.9,-0.07065,0.0001,4.50746]
[1777304144121,42.31,77034.32,286.9,-0.07065,0.0001,4.50746]
[1777304144405,42.31,77034.32,286.9,-0.07065,0.0001,4.50746]
[1777304144668,42.32,77046.23,286.9,-0.06953,9e-05,4.45281]
[1777304145634,42.32,77046.23,286.9,-0.06953,9e-05,4.45281]
[1777304148131,42.32,77052.09,286.9,-0.06901,9e-05,4.42754]
[1777304152725,42.34,77062.27,286.9,-0.06812,9e-05,4.38384]
[1777304154738,42.34,77053.84,286.9,-0.06893,9e-05,4.42374]
[1777304155746,42.34,77047.19,286.9,-0.06957,9e-05,4.45492]
[1777304158197,42.35,77051.22,286.9,-0.06921,9e-05,4.43745]
[1777304163802,42.36,77048.2,286.9,-0.06956,9e-05,4.4547]
[1777304165816,42.37,77041.94,286.9,-0.07018,0.0001,4.48463]
[1777304167829,42.37,77048.33,286.9,-0.06959,9e-05,4.45614]
[1777304172330,42.38,77048.26,286.9,-0.06963,9e-05,4.45804]
[1777304172432,42.38,77048.26,286.9,-0.06963,9e-05,4.45804]
[1777304172541,42.38,77048.26,286.9,-0.06963,9e-05,4.45804]
[1777304172733,42.38,77048.26,286.9,-0.06963,9e-05,4.45804]
[1777304172812,42.38,77045.13,286.9,-0.06995,9e-05,4.4735]
[1777304173102,42.38,77045.13,286.9,-0.06995,9e-05,4.4735]
[1777304173193,42.38,77045.13,286.9,-0.06995,9e-05,4.4735]
[1777304173344,42.38,77045.13,286.9,-0.06995,9e-05,4.4735]
[1777304173528,42.38,77045.13,286.9,-0.06995,9e-05,4.4735]
[1777304173818,42.39,77031.94,286.9,-0.07123,0.0001,4.5354]
[1777304174485,42.39,77015.88,286.9,-0.0728,0.0001,4.61108]
[1777304177878,42.4,77011.92,286.9,-0.07323,0.0001,4.63169]
[1777304180465,42.4,77012.51,286.9,-0.07319,0.0001,4.62957]
[1777304180466,42.4,77012.51,286.9,-0.07319,0.0001,4.62957]
[1777304181868,42.41,77001.85,286.9,-0.07427,0.0001,4.68111]
[1777304184229,42.41,77010.54,286.9,-0.07343,0.0001,4.64137]
[1777304190261,42.43,77007.39,286.9,-0.07383,0.0001,4.66049]
[1777304190272,42.43,77007.39,286.9,-0.07383,0.0001,4.66049]
[1777304190442,42.43,77007.39,286.9,-0.07383,0.0001,4.66049]
[1777304196043,42.45,77003.12,286.9,-0.07423,0.0001,4.67708]
[1777304197752,42.45,77003.12,286.9,-0.07423,0.0001,4.67708]
[1777304200298,42.46,76997.84,286.9,-0.0748,0.0001,4.70381]
[1777304201638,42.46,76997.16,286.9,-0.07489,0.0001,4.70813]
[1777304202206,42.47,76987.24,286.9,-0.07591,0.0001,4.75625]
[1777304203175,42.47,76987.24,286.9,-0.07591,0.0001,4.75625]
[1777304203220,42.47,76987.24,286.9,-0.07591,0.0001,4.75625]
[1777304204225,42.47,76983.96,286.9,-0.07625,0.0001,4.77233]
[1777304209788,42.48,76975.83,286.9,-0.07711,0.0001,4.81308]
[1777304212937,42.48,76972.9,286.9,-0.07744,0.0001,4.82847]
[1777304213085,42.48,76972.9,286.9,-0.07744,0.0001,4.82847]
[1777304213303,42.48,76984.47,286.9,-0.07627,0.0001,4.7735]
[1777304215872,42.49,76988.12,286.9,-0.07591,0.0001,4.75654]
[1777304225249,42.51,76988.72,286.9,-0.07595,0.0001,4.7584]
[1777304227851,42.51,76987.58,286.9,-0.07607,0.0001,4.76426]
[1777304230564,42.51,76990.8,286.9,-0.07577,0.0001,4.75025]
[1777304231292,42.52,77000.7,286.9,-0.0748,0.0001,4.70424]
[1777304232114,42.52,77000.7,286.9,-0.0748,0.0001,4.70424]
[1777304232124,42.52,77000.7,286.9,-0.0748,0.0001,4.70424]
[1777304232299,42.52,77012.12,286.9,-0.07368,0.0001,4.65094]
[1777304233223,42.52,77012.12,286.9,-0.07368,0.0001,4.65094]
[1777304233282,42.52,77012.12,286.9,-0.07368,0.0001,4.65094]
[1777304233691,42.52,77012.12,286.9,-0.07368,0.0001,4.65094]
[1777304233833,42.52,77012.12,286.9,-0.07368,0.0001,4.65094]
[1777304233897,42.52,77020.25,286.9,-0.07288,0.0001,4.61304]
[1777304234528,42.52,77020.25,286.9,-0.07288,0.0001,4.61304]
[1777304234645,42.52,77020.25,286.9,-0.07288,0.0001,4.61304]
[1777304234661,42.52,77020.25,286.9,-0.07288,0.0001,4.61304]
[1777304234799,42.52,77020.25,286.9,-0.07288,0.0001,4.61304]
[1777304234800,42.52,77029.91,286.9,-0.07195,0.0001,4.56823]
[1777304236254,42.52,77034.44,286.9,-0.07152,0.0001,4.54752]
[1777304236279,42.52,77034.44,286.9,-0.07152,0.0001,4.54752]
[1777304236847,42.53,77042.11,286.9,-0.07079,0.0001,4.51236]
[1777304239348,42.53,77054.26,286.9,-0.06964,9e-05,4.45671]
[1777304243419,42.55,77059.28,286.9,-0.06926,9e-05,4.43796]
[1777304243470,42.55,77054.74,286.9,-0.06969,9e-05,4.45898]
[1777304244803,42.55,77054.74,286.9,-0.06969,9e-05,4.45898]
[1777304249480,42.56,77051.82,286.9,-0.07002,9e-05,4.47494]
[1777304251635,42.56,77044.52,286.9,-0.07073,0.0001,4.50948]
[1777304251736,42.56,77044.21,286.9,-0.07067,0.0001,4.50414]
[1777304253452,42.57,77041.41,286.9,-0.07095,0.0001,4.5179]
[1777304254368,42.57,77035.45,286.9,-0.07154,0.0001,4.5463]
[1777304254456,42.57,77028.77,286.9,-0.0722,0.0001,4.57809]
[1777304259547,42.59,77030.16,286.9,-0.07214,0.0001,4.57518]
[1777304261928,42.59,77033.9,286.9,-0.07179,0.0001,4.55853]
[1777304262700,42.6,77039.27,286.9,-0.07129,0.0001,4.53439]
[1777304263996,42.6,77039.76,286.9,-0.07127,0.0001,4.53332]
[1777304264582,42.6,77040.77,286.9,-0.07118,0.0001,4.52904]
[1777304269616,42.61,77036.11,286.9,-0.07167,0.0001,4.55253]
[1777304274651,42.62,77035.18,286.9,-0.0718,0.0001,4.55874]
[1777304277108,42.62,77037.87,286.9,-0.07155,0.0001,4.54704]
[1777304278400,42.63,77035.1,286.9,-0.07184,0.0001,4.56067]
[1777304278405,42.63,77035.1,286.9,-0.07184,0.0001,4.56067]
[1777304278680,42.63,77034.85,286.9,-0.07188,0.0001,4.56259]
[1777304279437,42.63,77034.85,286.9,-0.07188,0.0001,4.56259]
[1777304279688,42.63,77026.64,286.9,-0.07268,0.0001,4.60114]
[1777304284723,42.65,77028.79,286.9,-0.07254,0.0001,4.59462]
[1777304289758,42.66,77030.65,286.9,-0.07244,0.0001,4.58952]
[1777304290120,42.66,77030.65,286.9,-0.07244,0.0001,4.58952]
[1777304294095,42.68,77023.59,286.9,-0.07318,0.0001,4.62506]
[1777304297814,42.69,77016.27,286.9,-0.07395,0.0001,4.66183]
[1777304300846,42.69,77017.79,286.9,-0.07382,0.0001,4.65586]
[1777304300947,42.69,77024.6,286.9,-0.07317,0.0001,4.62461]
[1777304306092,42.71,77030.27,286.9,-0.07268,0.0001,4.60149]
[1777304306877,42.71,77030.64,286.9,-0.07266,0.0001,4.60044]
[1777304309223,42.71,77027.49,286.9,-0.07298,0.0001,4.61565]
[1777304314933,42.72,77027.99,286.9,-0.07286,0.0001,4.60764]
[1777304315743,42.72,77027.99,286.9,-0.07286,0.0001,4.60764]
[1777304315940,42.72,77026.82,286.9,-0.07298,0.0001,4.61336]
[1777304319581,42.73,77022.33,286.9,-0.07346,0.0001,4.63623]
[1777304324089,42.74,77025.13,286.9,-0.07325,0.0001,4.62621]
[1777304330941,42.76,77027.72,286.9,-0.07306,0.0001,4.6174]
[1777304330958,42.76,77027.72,286.9,-0.07306,0.0001,4.6174]
[1777304330994,42.77,77027.4,286.9,-0.07312,0.0001,4.62019]
[1777304332053,42.77,77036.58,286.9,-0.07223,0.0001,4.5778]
[1777304334068,42.77,77043.35,286.9,-0.0716,0.0001,4.54716]
[1777304335517,42.77,77043.35,286.9,-0.0716,0.0001,4.54716]
[1777304341118,42.78,77044.11,286.9,-0.07158,0.0001,4.54626]
[1777304342243,42.78,77044.11,286.9,-0.07158,0.0001,4.54626]
[1777304342339,42.78,77043.5,286.9,-0.07165,0.0001,4.54982]
[1777304345145,42.79,77033.9,286.9,-0.07261,0.0001,4.59578]
[1777304350181,42.81,77034.31,286.9,-0.07264,0.0001,4.5974]
[1777304355216,42.82,77037.97,286.9,-0.07236,0.0001,4.58397]
[1777304360251,42.84,77031.93,286.9,-0.07302,0.0001,4.61552]
[1777304365286,42.85,77031.63,286.9,-0.07312,0.0001,4.62022]
[1777304370321,42.87,77038.57,286.9,-0.07252,0.0001,4.59197]
[1777304374995,42.88,77041.19,286.9,-0.07221,0.0001,4.57477]
[1777304376253,42.89,77042.13,286.9,-0.07215,0.0001,4.57189]
[1777304376438,42.89,77042.13,286.9,-0.07215,0.0001,4.57189]
[1777304376577,42.89,77045.89,286.9,-0.07181,0.0001,4.55528]
[1777304377197,42.89,77045.89,286.9,-0.07181,0.0001,4.55528]
[1777304380039,42.89,77049.24,286.9,-0.0715,0.0001,4.5406]
[1777304380454,42.89,77053.11,286.9,-0.07114,0.0001,4.5232]
[1777304380533,42.9,77061.76,286.9,-0.07033,9e-05,4.48399]
[1777304382232,42.9,77060.34,286.9,-0.07047,9e-05,4.49096]
[1777304382601,42.9,77060.34,286.9,-0.07047,9e-05,4.49096]
[1777304383894,42.9,77057.83,286.9,-0.07072,9e-05,4.50291]
[1777304389453,42.91,77059.22,286.9,-0.07065,9e-05,4.49959]
[1777304394792,42.92,77057.75,286.9,-0.07083,9e-05,4.50804]
[1777304395496,42.93,77047.68,286.9,-0.0718,0.0001,4.55514]
[1777304398825,42.93,77049.15,286.9,-0.07168,0.0001,4.54906]
[1777304402545,42.94,77055.96,286.9,-0.07106,0.0001,4.51948]
[1777304403194,42.94,77055.96,286.9,-0.07106,0.0001,4.51948]
[1777304403360,42.94,77055.96,286.9,-0.07106,0.0001,4.51948]
[1777304403552,42.94,77066.94,286.9,-0.07003,9e-05,4.46968]
[1777304404374,42.94,77066.94,286.9,-0.07003,9e-05,4.46968]
[1777304404559,42.94,77073.0,286.9,-0.06947,9e-05,4.44259]
[1777304408076,42.95,77069.04,286.9,-0.06987,9e-05,4.46162]
[1777304408941,42.95,77070.48,286.9,-0.06974,9e-05,4.45556]
[1777304409041,42.95,77070.6,286.9,-0.06973,9e-05,4.45518]
[1777304409617,42.95,77070.6,286.9,-0.06973,9e-05,4.45518]
[1777304409680,42.95,77070.35,286.9,-0.06976,9e-05,4.45647]
[1777304410140,42.95,77070.35,286.9,-0.06976,9e-05,4.45647]
[1777304410601,42.95,77067.44,286.9,-0.07004,9e-05,4.46988]
[1777304413605,42.95,77069.79,286.9,-0.06982,9e-05,4.45944]
[1777304414881,42.95,77071.85,286.9,-0.06963,9e-05,4.45022]
[1777304416114,42.95,77067.65,286.9,-0.07003,9e-05,4.46968]
[1777304416343,42.95,77067.65,286.9,-0.07003,9e-05,4.46968]
[1777304416352,42.95,77067.65,286.9,-0.07003,9e-05,4.46968]
[1777304416750,42.95,77067.65,286.9,-0.07003,9e-05,4.46968]
[1777304416827,42.95,77063.23,286.9,-0.07045,9e-05,4.48997]
[1777304417212,42.95,77063.23,286.9,-0.07045,9e-05,4.48997]
[1777304417650,42.96,77050.59,286.9,-0.07166,0.0001,4.54834]
[1777304418248,42.96,77050.59,286.9,-0.07166,0.0001,4.54834]
[1777304418657,42.96,77043.24,286.9,-0.07237,0.0001,4.58255]
[1777304420181,42.96,77043.17,286.9,-0.07239,0.0001,4.58316]
[1777304421687,42.96,77043.92,286.9,-0.07232,0.0001,4.57999]
[1777304421896,42.96,77043.92,286.9,-0.07232,0.0001,4.57999]
[1777304422445,42.96,77043.46,286.9,-0.07237,0.0001,4.58241]
[1777304422501,42.96,77043.46,286.9,-0.07237,0.0001,4.58241]
[1777304422687,42.96,77026.01,286.9,-0.07407,0.0001,4.66363]
[1777304423694,42.96,77019.77,286.9,-0.0747,0.0001,4.69331]
[1777304428967,42.97,77018.48,286.9,-0.07487,0.0001,4.7014]
[1777304432566,42.98,77017.27,286.9,-0.07493,0.0001,4.70168]
[1777304432589,42.98,77017.27,286.9,-0.07493,0.0001,4.70168]
[1777304432704,42.98,77017.27,286.9,-0.07493,0.0001,4.70168]
[1777304432742,42.98,77017.27,286.9,-0.07493,0.0001,4.70168]
[1777304432757,42.98,77033.37,286.9,-0.07336,0.0001,4.62718]
[1777304434771,42.99,77040.13,286.9,-0.07271,0.0001,4.59634]
[1777304435232,42.99,77040.13,286.9,-0.07271,0.0001,4.59634]
[1777304437174,42.99,77039.09,286.9,-0.07282,0.0001,4.60169]
[1777304442829,43.0,77039.21,286.9,-0.07284,0.0001,4.60269]
[1777304447866,43.0,77039.4,286.9,-0.07285,0.0001,4.60311]
[1777304449075,43.0,77039.4,286.9,-0.07285,0.0001,4.60311]
[1777304454271,43.01,77036.73,286.9,-0.07314,0.0001,4.61697]
[1777304455489,43.01,77032.41,286.9,-0.07357,0.0001,4.63724]
[1777304457384,43.01,77022.8,286.9,-0.07452,0.0001,4.68236]
[1777304461966,43.02,77034.37,286.9,-0.0734,0.0001,4.62937]
[1777304462552,43.02,77034.37,286.9,-0.0734,0.0001,4.62937]
[1777304462973,43.02,77025.22,286.9,-0.0743,0.0001,4.67213]
[1777304467006,43.02,77032.56,286.9,-0.0736,0.0001,4.63874]
[1777304467198,43.02,77032.56,286.9,-0.0736,0.0001,4.63874]
[1777304467262,43.02,77032.56,286.9,-0.0736,0.0001,4.63874]
[1777304467302,43.02,77032.56,286.9,-0.0736,0.0001,4.63874]
[1777304467865,43.02,77032.56,286.9,-0.0736,0.0001,4.63874]
[1777304468057,43.02,77032.56,286.9,-0.0736,0.0001,4.63874]
[1777304468075,43.02,77043.52,286.9,-0.07254,0.0001,4.58824]
[1777304469652,43.02,77047.6,286.9,-0.07215,0.0001,4.56957]
[1777304469777,43.02,77047.6,286.9,-0.07215,0.0001,4.56957]
[1777304470036,43.02,77056.71,286.9,-0.07128,0.0001,4.52789]
[1777304474065,43.02,77066.42,286.9,-0.07037,9e-05,4.48379]
[1777304479168,43.03,77066.87,286.9,-0.07033,9e-05,4.48221]
[1777304480213,43.03,77067.65,286.9,-0.07027,9e-05,4.4789]
[1777304482264,43.03,77066.26,286.9,-0.0704,9e-05,4.48547]
[1777304487089,43.03,77065.88,286.9,-0.07045,9e-05,4.48766]
[1777304492463,43.03,77065.74,286.9,-0.07037,9e-05,4.48165]
[1777304494313,43.03,77068.5,286.9,-0.07012,9e-05,4.46934]
[1777304499947,43.04,77072.92,286.9,-0.06972,9e-05,4.45008]
[1777304500033,43.04,77065.11,286.9,-0.07046,9e-05,4.48589]
[1777304500379,43.04,77065.11,286.9,-0.07046,9e-05,4.48589]
[1777304500769,43.04,77065.11,286.9,-0.07046,9e-05,4.48589]
[1777304503834,43.04,77060.43,286.9,-0.07091,9e-05,4.50751]
[1777304504006,43.04,77060.43,286.9,-0.07091,9e-05,4.50751]
[1777304504256,43.04,77059.75,286.9,-0.07097,9e-05,4.5107]
[1777304504274,43.04,77059.75,286.9,-0.07097,9e-05,4.5107]
[1777304504946,43.04,77050.98,286.9,-0.07181,0.0001,4.55096]
[1777304507141,43.04,77046.62,286.9,-0.07223,0.0001,4.57101]
[1777304509627,43.04,77034.65,286.9,-0.07338,0.0001,4.62619]
[1777304513350,43.04,77027.4,286.9,-0.07408,0.0001,4.6595]
[1777304515955,43.04,77027.21,286.9,-0.0741,0.0001,4.66009]
[1777304520541,43.03,77024.55,286.9,-0.07434,0.0001,4.6718]
[1777304521858,43.03,77026.22,286.9,-0.07417,0.0001,4.66366]
[1777304521897,43.03,77034.28,286.9,-0.07338,0.0001,4.62607]
[1777304522359,43.03,77034.28,286.9,-0.07338,0.0001,4.62607]
[1777304525695,43.03,77036.61,286.9,-0.07315,0.0001,4.61499]
[1777304525757,43.03,77036.61,286.9,-0.07315,0.0001,4.61499]
[1777304526976,43.03,77036.16,286.9,-0.07319,0.0001,4.61699]
[1777304529194,43.03,77042.58,286.9,-0.07257,0.0001,4.58722]
[1777304530000,43.03,77044.4,286.9,-0.07239,0.0001,4.57872]
[1777304531230,43.03,77048.94,286.9,-0.07195,0.0001,4.55778]
[1777304531158,43.03,77055.42,286.9,-0.07133,0.0001,4.52804]
[1777304531842,43.03,77055.42,286.9,-0.07133,0.0001,4.52804]
[1777304531889,43.03,77067.46,286.9,-0.07019,9e-05,4.47309]
[1777304537851,43.03,77068.19,286.9,-0.07014,9e-05,4.4705]
[1777304540072,43.03,77067.09,286.9,-0.07025,9e-05,4.47577]
[1777304540082,43.03,77067.09,286.9,-0.07025,9e-05,4.47577]
[1777304542123,43.03,77065.3,286.9,-0.07042,9e-05,4.48417]
[1777304542124,43.03,77065.3,286.9,-0.07042,9e-05,4.48417]
[1777304543925,43.04,77061.39,286.9,-0.0708,9e-05,4.50222]
[1777304543955,43.04,77061.39,286.9,-0.0708,9e-05,4.50222]
[1777304548211,43.04,77062.81,286.9,-0.07067,9e-05,4.49601]
[1777304548937,43.04,77067.13,286.9,-0.07026,9e-05,4.4764]
[1777304554651,43.04,77065.99,286.9,-0.07028,9e-05,4.47519]
[1777304555273,43.04,77065.99,286.9,-0.07028,9e-05,4.47519]
[1777304555274,43.04,77065.99,286.9,-0.07028,9e-05,4.47519]
[1777304558091,43.04,77075.03,286.9,-0.06944,9e-05,4.43436]
[1777304558174,43.04,77075.03,286.9,-0.06944,9e-05,4.43436]
[1777304558212,43.04,77075.03,286.9,-0.06944,9e-05,4.43436]
[1777304558193,43.04,77078.59,286.9,-0.06911,9e-05,4.41841]
[1777304558679,43.04,77086.12,286.9,-0.06841,9e-05,4.38417]
[1777304559773,43.04,77086.12,286.9,-0.06841,9e-05,4.38417]
[1777304561969,43.04,77092.05,286.9,-0.06786,9e-05,4.35713]
[1777304563843,43.04,77092.41,286.9,-0.06782,9e-05,4.3552]
[1777304563945,43.04,77091.46,286.9,-0.0679,9e-05,4.35931]
[1777304569274,43.04,77088.01,286.9,-0.06824,9e-05,4.37586]
[1777304572171,43.04,77081.49,286.9,-0.06886,9e-05,4.40594]
[1777304577812,43.05,77073.07,286.9,-0.06967,9e-05,4.44522]
[1777304579742,43.05,77072.73,286.9,-0.0697,9e-05,4.44691]
[1777304579750,43.05,77072.73,286.9,-0.0697,9e-05,4.44691]
[1777304579994,43.05,77072.73,286.9,-0.0697,9e-05,4.44691]
[1777304581174,43.05,77048.6,286.9,-0.07199,0.0001,4.55735]
[1777304581383,43.05,77048.6,286.9,-0.07199,0.0001,4.55735]
[1777304584147,43.05,77048.96,286.9,-0.07196,0.0001,4.55565]
[1777304585073,43.05,77036.58,286.9,-0.07315,0.0001,4.61269]
[1777304590907,43.05,77037.48,286.9,-0.07305,0.0001,4.60786]
[1777304593357,43.05,77040.98,286.9,-0.07271,0.0001,4.59152]
[1777304594315,43.05,77047.78,286.9,-0.07205,0.0001,4.56013]
[1777304595615,43.05,77048.22,286.9,-0.07201,0.0001,4.5581]
[1777304595952,43.05,77048.22,286.9,-0.07201,0.0001,4.5581]
[1777304595960,43.05,77049.35,286.9,-0.0719,0.0001,4.55289]
[1777304599694,43.04,77053.25,286.9,-0.0715,0.0001,4.5337]
[1777304605007,43.03,77056.1,286.9,-0.07118,0.0001,4.51829]
[1777304605359,43.03,77056.1,286.9,-0.07118,0.0001,4.51829]
[1777304606012,43.03,77066.05,286.9,-0.07023,9e-05,4.47248]
[1777304609039,43.03,77074.91,286.9,-0.06938,9e-05,4.43136]
[1777304609357,43.03,77074.91,286.9,-0.06938,9e-05,4.43136]
[1777304615082,43.02,77081.09,286.9,-0.06868,9e-05,4.39503]
[1777304616089,43.02,77073.39,286.9,-0.06939,9e-05,4.42965]
[1777304616901,43.02,77073.39,286.9,-0.06939,9e-05,4.42965]
[1777304617096,43.02,77071.78,286.9,-0.06954,9e-05,4.4367]
[1777304619110,43.02,77065.46,286.9,-0.07014,9e-05,4.46573]
[1777304619994,43.02,77065.46,286.9,-0.07014,9e-05,4.46573]
[1777304620151,43.02,77065.46,286.9,-0.07014,9e-05,4.46573]
[1777304621712,43.02,77057.69,286.9,-0.07088,9e-05,4.50139]
[1777304626742,43.02,77056.16,286.9,-0.07103,0.0001,4.50874]
[1777304631194,43.02,77065.15,286.9,-0.07019,9e-05,4.46803]
[1777304632126,43.02,77065.15,286.9,-0.07019,9e-05,4.46803]
[1777304634596,43.03,77068.42,286.9,-0.06989,9e-05,4.45358]
[1777304635222,43.03,77067.5,286.9,-0.06998,9e-05,4.45791]
[1777304635646,43.03,77067.5,286.9,-0.06998,9e-05,4.45791]
[1777304636887,43.02,77068.27,286.9,-0.0699,9e-05,4.45411]
[1777304638716,43.02,77067.32,286.9,-0.06998,9e-05,4.45783]
[1777304639250,43.02,77068.28,286.9,-0.06988,9e-05,4.45316]
[1777304643278,43.02,77061.57,286.9,-0.07052,9e-05,4.48425]
[1777304648313,43.02,77069.71,286.9,-0.06976,9e-05,4.44759]
[1777304653348,43.03,77074.26,286.9,-0.06935,9e-05,4.42768]
[1777304654354,43.03,77066.72,286.9,-0.07006,9e-05,4.46208]
[1777304655361,43.03,77057.17,286.9,-0.07097,9e-05,4.50576]
[1777304655377,43.03,77057.17,286.9,-0.07097,9e-05,4.50576]
[1777304656960,43.03,77054.44,286.9,-0.07123,0.0001,4.5183]
[1777304659178,43.03,77048.03,286.9,-0.07184,0.0001,4.54772]
[1777304659798,43.03,77048.03,286.9,-0.07184,0.0001,4.54772]
[1777304660005,43.03,77048.03,286.9,-0.07184,0.0001,4.54772]
[1777304665432,43.03,77051.06,286.9,-0.07155,0.0001,4.53374]
[1777304670467,43.03,77047.53,286.9,-0.07189,0.0001,4.55003]
[1777304675845,43.03,77046.14,286.9,-0.07192,0.0001,4.54919]
[1777304676026,43.03,77046.14,286.9,-0.07192,0.0001,4.54919]
[1777304677983,43.03,77037.8,286.9,-0.07273,0.0001,4.58762]
[1777304684085,43.03,77033.06,286.9,-0.07318,0.0001,4.60913]
[1777304686745,43.03,77037.92,286.9,-0.0727,0.0001,4.58638]
[1777304688852,43.03,77038.86,286.9,-0.07261,0.0001,4.58193]
[1777304693958,43.03,77041.41,286.9,-0.07236,0.0001,4.56997]
[1777304699674,43.02,77047.34,286.9,-0.07178,0.0001,4.54259]
[1777304700681,43.02,77039.86,286.9,-0.07251,0.0001,4.57705]
[1777304705715,43.02,77038.67,286.9,-0.07262,0.0001,4.58232]
[1777304709852,43.02,77045.42,286.9,-0.07196,0.0001,4.55116]
[1777304715786,43.02,77044.64,286.9,-0.07204,0.0001,4.55484]
[1777304721193,43.02,77044.97,286.9,-0.07201,0.0001,4.55338]
[1777304721659,43.02,77044.19,286.9,-0.07209,0.0001,4.55698]
[1777304721710,43.02,77044.19,286.9,-0.07209,0.0001,4.55698]
[1777304721760,43.02,77044.19,286.9,-0.07209,0.0001,4.55698]
[1777304722145,43.02,77044.19,286.9,-0.07209,0.0001,4.55698]
[1777304722182,43.02,77027.88,286.9,-0.07367,0.0001,4.63238]
[1777304722653,43.02,77027.88,286.9,-0.07367,0.0001,4.63238]
[1777304725701,43.02,77023.93,286.9,-0.07405,0.0001,4.65038]
[1777304725856,43.02,77015.33,286.9,-0.07489,0.0001,4.69034]
[1777304730891,43.02,77018.96,286.9,-0.07451,0.0001,4.67247]
[1777304731798,43.02,77018.96,286.9,-0.07451,0.0001,4.67247]
[1777304735836,43.02,77021.2,286.9,-0.07418,0.0001,4.65407]
[1777304736289,43.02,77021.2,286.9,-0.07418,0.0001,4.65407]
[1777304736390,43.01,77027.6,286.9,-0.07355,0.0001,4.62417]
[1777304736688,43.01,77027.6,286.9,-0.07355,0.0001,4.62417]
[1777304737202,43.01,77044.26,286.9,-0.07193,0.0001,4.5471]
[1777304739010,43.01,77046.3,286.9,-0.07173,0.0001,4.53775]
[1777304739197,43.01,77046.3,286.9,-0.07173,0.0001,4.53775]
[1777304748019,43.02,77046.25,286.9,-0.07175,0.0001,4.53838]
[1777304751528,43.02,77044.3,286.9,-0.07194,0.0001,4.54742]
[1777304752120,43.02,77044.3,286.9,-0.07194,0.0001,4.54742]
[1777304752180,43.02,77035.6,286.9,-0.07278,0.0001,4.58755]
[1777304754822,43.02,77038.13,286.9,-0.07253,0.0001,4.5758]
[1777304760102,43.02,77036.56,286.9,-0.07268,0.0001,4.58292]
[1777304760809,43.02,77036.56,286.9,-0.07268,0.0001,4.58292]
[1777304766143,43.01,77033.06,286.9,-0.07301,0.0001,4.59886]
[1777304766878,43.01,77033.06,286.9,-0.07301,0.0001,4.59886]
[1777304772189,43.01,77029.58,286.9,-0.07335,0.0001,4.61464]
[1777304772820,43.01,77029.58,286.9,-0.07335,0.0001,4.61464]
[1777304776810,43.01,77027.24,286.9,-0.07357,0.0001,4.62517]
[1777304777274,43.01,77027.24,286.9,-0.07357,0.0001,4.62517]
[1777304778094,43.01,77021.57,286.9,-0.07412,0.0001,4.65144]
[1777304781148,43.01,77014.12,286.9,-0.07485,0.0001,4.68572]
[1777304781203,43.01,77014.12,286.9,-0.07485,0.0001,4.68572]
[1777304781351,43.01,77014.12,286.9,-0.07485,0.0001,4.68572]
[1777304781391,43.01,77014.12,286.9,-0.07485,0.0001,4.68572]
[1777304781495,43.01,77011.16,286.9,-0.07514,0.0001,4.69938]
[1777304782478,43.01,77011.16,286.9,-0.07514,0.0001,4.69938]
[1777304782492,43.01,77011.16,286.9,-0.07514,0.0001,4.69938]
[1777304782259,43.01,77000.39,286.9,-0.07622,0.0001,4.75005]
[1777304783157,43.01,77000.39,286.9,-0.07622,0.0001,4.75005]
[1777304783266,43.01,77000.36,286.9,-0.07622,0.0001,4.75024]
[1777304784477,43.01,77000.36,286.9,-0.07622,0.0001,4.75024]
[1777304784273,43.01,77007.69,286.9,-0.07548,0.0001,4.71552]
[1777304784739,43.01,77007.69,286.9,-0.07548,0.0001,4.71552]
[1777304784887,43.01,77007.69,286.9,-0.07548,0.0001,4.71552]
[1777304786154,43.01,77003.36,286.9,-0.07592,0.0001,4.73595]
[1777304788577,43.0,77008.14,286.9,-0.07542,0.0001,4.71277]
[1777304788629,43.0,77008.14,286.9,-0.07542,0.0001,4.71277]
[1777304789038,43.0,77008.14,286.9,-0.07542,0.0001,4.71277]
[1777304794092,43.0,77007.13,286.9,-0.0754,0.0001,4.70908]
[1777304795180,43.0,77006.3,286.9,-0.07548,0.0001,4.71275]
[1777304800309,43.0,77004.41,286.9,-0.07565,0.0001,4.721]
[1777304805420,42.99,76999.93,286.9,-0.07609,0.0001,4.74136]
[1777304808950,42.99,76997.68,286.9,-0.0763,0.0001,4.75154]
[1777304809448,42.99,76994.15,286.9,-0.07666,0.0001,4.76804]
[1777304813401,42.99,76995.41,286.9,-0.07653,0.0001,4.76218]
[1777304814025,42.99,76995.64,286.9,-0.07651,0.0001,4.76113]
[1777304814483,42.99,77001.69,286.9,-0.0759,0.0001,4.73268]
[1777304815057,42.99,77001.69,286.9,-0.0759,0.0001,4.73268]
[1777304820526,42.99,77002.66,286.9,-0.07579,0.0001,4.72737]
[1777304822888,42.99,76996.22,286.9,-0.07643,0.0001,4.75721]
[1777304823879,42.99,76996.22,286.9,-0.07643,0.0001,4.75721]
[1777304823905,42.99,76995.91,286.9,-0.07645,0.0001,4.75849]
[1777304824831,42.98,76989.7,286.9,-0.07708,0.0001,4.78777]
[1777304825863,42.98,76989.7,286.9,-0.07708,0.0001,4.78777]
[1777304826205,42.98,76989.7,286.9,-0.07708,0.0001,4.78777]
[1777304826322,42.98,76987.7,286.9,-0.07728,0.0001,4.79719]
[1777304827468,42.98,76987.7,286.9,-0.07728,0.0001,4.79719]
[1777304827525,42.99,76980.56,286.9,-0.07802,0.0001,4.83133]
[1777304827554,42.99,76980.56,286.9,-0.07802,0.0001,4.83133]
[1777304828353,42.99,76980.56,286.9,-0.07802,0.0001,4.83133]
[1777304828378,42.99,76973.81,286.9,-0.07872,0.0001,4.86369]
[1777304829475,42.99,76973.81,286.9,-0.07872,0.0001,4.86369]
[1777304831932,42.99,76965.84,286.9,-0.07955,0.0001,4.90212]
[1777304834395,42.99,76967.07,286.9,-0.07943,0.0001,4.89658]
[1777304835632,42.99,76973.07,286.9,-0.07882,0.0001,4.86847]
[1777304840667,43.0,76972.92,286.9,-0.07886,0.0001,4.87021]
[1777304844695,43.0,76965.97,286.9,-0.07959,0.0001,4.90421]
[1777304846210,43.0,76965.97,286.9,-0.07959,0.0001,4.90421]
[1777304846453,43.0,76965.97,286.9,-0.07959,0.0001,4.90421]
[1777304846519,43.0,76970.28,286.9,-0.07915,0.0001,4.88394]
[1777304847250,43.0,76970.28,286.9,-0.07915,0.0001,4.88394]
[1777304847351,43.0,76976.23,286.9,-0.07854,0.0001,4.85537]
[1777304849730,43.0,76982.41,286.9,-0.0779,0.0001,4.82572]
[1777304853806,43.0,76983.34,286.9,-0.07769,0.0001,4.81358]
[1777304853966,43.0,76983.34,286.9,-0.07769,0.0001,4.81358]
[1777304854847,43.0,76983.0,286.9,-0.07772,0.0001,4.81502]
[1777304855348,43.0,76983.0,286.9,-0.07772,0.0001,4.81502]
[1777304855499,43.0,76983.0,286.9,-0.07772,0.0001,4.81502]
[1777304856557,43.0,76986.03,286.9,-0.07741,0.0001,4.80057]
[1777304855775,43.0,76998.78,286.9,-0.07612,0.0001,4.74038]
[1777304857220,43.0,76998.78,286.9,-0.07612,0.0001,4.74038]
[1777304858975,43.0,77000.74,286.9,-0.07592,0.0001,4.73096]
[1777304858999,43.0,77000.74,286.9,-0.07592,0.0001,4.73096]
[1777304859063,43.0,77000.74,286.9,-0.07592,0.0001,4.73096]
[1777304859256,43.0,77000.74,286.9,-0.07592,0.0001,4.73096]
[1777304859299,43.0,77000.74,286.9,-0.07592,0.0001,4.73096]
[1777304859341,43.0,77000.74,286.9,-0.07592,0.0001,4.73096]
[1777304859392,43.0,77000.74,286.9,-0.07592,0.0001,4.73096]
[1777304859505,43.0,76993.4,286.9,-0.07666,0.0001,4.76559]
[1777304859957,43.0,76993.4,286.9,-0.07666,0.0001,4.76559]
[1777304860486,43.0,76993.4,286.9,-0.07666,0.0001,4.76559]
[1777304860514,43.0,76963.0,286.9,-0.07978,0.0001,4.91009]
[1777304861076,43.0,76963.0,286.9,-0.07978,0.0001,4.91009]
[1777304861102,43.0,76957.91,286.9,-0.08031,0.0001,4.93426]
[1777304865616,43.0,76952.97,286.9,-0.08083,0.00011,4.95838]
[1777304866664,43.0,76951.5,286.9,-0.08099,0.00011,4.96553]
[1777304871320,43.0,76949.05,286.9,-0.08125,0.00011,4.97753]
[1777304871334,43.0,76948.44,286.9,-0.08132,0.00011,4.98052]
[1777304876923,42.99,76950.35,286.9,-0.08107,0.00011,4.9693]
[1777304880059,42.99,76950.14,286.9,-0.08108,0.00011,4.96962]
[1777304880476,42.99,76950.14,286.9,-0.08108,0.00011,4.96962]
[1777304880564,42.99,76949.92,286.9,-0.0811,0.00011,4.97034]
[1777304881093,42.99,76949.92,286.9,-0.0811,0.00011,4.97034]
[1777304881187,42.99,76949.92,286.9,-0.0811,0.00011,4.97034]
[1777304881525,42.99,76943.25,286.9,-0.0818,0.00011,5.00257]
[1777304881961,42.99,76929.05,286.9,-0.08332,0.00011,5.07144]
[1777304883975,42.98,76942.58,286.9,-0.08187,0.00011,5.00559]
[1777304887384,42.98,76945.63,286.9,-0.08154,0.00011,4.99082]
[1777304895053,42.98,76931.68,286.9,-0.08303,0.00011,5.0583]
[1777304896582,42.98,76931.68,286.9,-0.08303,0.00011,5.0583]
[1777304896061,42.98,76922.51,286.9,-0.08402,0.00011,5.10287]
[1777304898075,42.98,76915.64,286.9,-0.08476,0.00011,5.1361]
[1777304900603,42.98,76912.21,286.9,-0.08513,0.00011,5.15269]
[1777304904289,42.98,76911.64,286.9,-0.08517,0.00011,5.15459]
[1777304904353,42.98,76904.81,286.9,-0.08592,0.00011,5.18792]
[1777304906881,42.97,76901.21,286.9,-0.0863,0.00011,5.20503]
[1777304906940,42.97,76901.21,286.9,-0.0863,0.00011,5.20503]
[1777304914488,42.96,76908.02,286.9,-0.0854,0.00011,5.16204]
[1777304914498,42.96,76901.44,286.9,-0.08612,0.00011,5.19415]
[1777304919228,42.96,76894.91,286.9,-0.08681,0.00011,5.22489]
[1777304924263,42.92,76897.79,286.9,-0.08633,0.00011,5.20319]
[1777304929652,42.92,76908.81,286.9,-0.08508,0.00011,5.14757]
[1777304934333,42.91,76921.84,286.9,-0.08364,0.00011,5.08285]
[1777304938361,42.91,76913.76,286.9,-0.08451,0.00011,5.12181]
[1777304943493,42.91,76909.9,286.9,-0.08491,0.00011,5.14001]
[1777304944975,42.9,76902.14,286.9,-0.08576,0.00011,5.17774]
[1777304946500,42.9,76894.52,286.9,-0.08659,0.00011,5.21481]
[1777304949117,42.89,76894.94,286.9,-0.08646,0.00011,5.20899]
[1777304949128,42.89,76894.94,286.9,-0.08646,0.00011,5.20899]
[1777304949603,42.89,76894.94,286.9,-0.08646,0.00011,5.20899]
[1777304949607,42.88,76889.23,286.9,-0.08709,0.00011,5.23694]
[1777304950927,42.88,76886.76,286.9,-0.08736,0.00011,5.24885]
[1777304954473,42.87,76877.95,286.9,-0.08831,0.00011,5.29067]
[1777304955784,42.87,76875.45,286.9,-0.08857,0.00011,5.30205]
[1777304956062,42.87,76875.45,286.9,-0.08857,0.00011,5.30205]
[1777304956374,42.87,76875.45,286.9,-0.08857,0.00011,5.30205]
[1777304956487,42.86,76867.11,286.9,-0.08949,0.00011,5.34246]
[1777304956814,42.86,76867.11,286.9,-0.08949,0.00011,5.34246]
[1777304957996,42.86,76867.17,286.9,-0.08944,0.00011,5.34036]
[1777304958344,42.86,76867.17,286.9,-0.08944,0.00011,5.34036]
[1777304958402,42.86,76867.17,286.9,-0.08944,0.00011,5.34036]
[1777304959007,42.85,76866.44,286.9,-0.08948,0.00011,5.34226]
[1777304959091,42.85,76866.44,286.9,-0.08948,0.00011,5.34226]
[1777304959313,42.85,76866.44,286.9,-0.08948,0.00011,5.34226]
[1777304962703,42.81,76872.16,286.9,-0.08867,0.00011,5.30627]
[1777304962856,42.81,76872.16,286.9,-0.08867,0.00011,5.30627]
[1777304963314,42.81,76872.16,286.9,-0.08867,0.00011,5.30627]
[1777304963394,42.81,76872.16,286.9,-0.08867,0.00011,5.30627]
[1777304963944,42.81,76872.78,286.9,-0.08857,0.00011,5.30197]
[1777304964361,42.81,76872.78,286.9,-0.08857,0.00011,5.30197]
[1777304964497,42.81,76872.78,286.9,-0.08857,0.00011,5.30197]
[1777304965963,42.8,76865.43,286.9,-0.08937,0.00011,5.33718]
[1777304970556,42.77,76860.15,286.9,-0.08983,0.00011,5.35701]
[1777304971792,42.76,76858.85,286.9,-0.08978,0.00011,5.35218]
[1777304972118,42.76,76858.85,286.9,-0.08978,0.00011,5.35218]
[1777304973072,42.75,76854.58,286.9,-0.09023,0.00012,5.37192]
[1777304974285,42.74,76854.78,286.9,-0.09017,0.00012,5.36895]
[1777304974567,42.74,76854.78,286.9,-0.09017,0.00012,5.36895]
[1777304974602,42.74,76854.78,286.9,-0.09017,0.00012,5.36895]
[1777304974633,42.74,76854.78,286.9,-0.09017,0.00012,5.36895]
[1777304974682,42.73,76850.08,286.9,-0.09067,0.00012,5.3907]
[1777304979654,42.75,76839.38,286.9,-0.09203,0.00012,5.44977]
[1777304981470,42.75,76837.47,286.9,-0.09226,0.00012,5.45964]
[1777304981484,42.75,76837.47,286.9,-0.09226,0.00012,5.45964]
[1777304981526,42.75,76837.47,286.9,-0.09226,0.00012,5.45964]
[1777304984559,42.75,76836.61,286.9,-0.09235,0.00012,5.46388]
[1777304989275,42.75,76836.95,286.9,-0.09232,0.00012,5.46223]
[1777304989443,42.75,76824.63,286.9,-0.09375,0.00012,5.52379]
[1777304990677,42.75,76824.63,286.9,-0.09375,0.00012,5.52379]
[1777304990657,42.74,76818.19,286.9,-0.09448,0.00012,5.55516]
[1777304991581,42.74,76818.19,286.9,-0.09448,0.00012,5.55516]
[1777304991625,42.74,76811.83,286.9,-0.09524,0.00012,5.58765]
[1777304992316,42.75,76804.98,286.9,-0.09608,0.00012,5.62318]
[1777304992851,42.75,76804.98,286.9,-0.09608,0.00012,5.62318]
[1777304993103,42.75,76804.98,286.9,-0.09608,0.00012,5.62318]
[1777304994848,42.75,76805.18,286.9,-0.09606,0.00012,5.62248]
[1777304994912,42.75,76805.18,286.9,-0.09606,0.00012,5.62248]
[1777304995027,42.75,76805.18,286.9,-0.09606,0.00012,5.62248]
[1777304995769,42.75,76819.2,286.9,-0.0944,0.00012,5.55199]
[1777304997923,42.77,76820.38,286.9,-0.09434,0.00012,5.54916]
[1777304999989,42.77,76816.57,286.9,-0.09482,0.00012,5.56993]
[1777305000006,42.77,76816.57,286.9,-0.09482,0.00012,5.56993]
[1777305000210,42.77,76816.57,286.9,-0.09482,0.00012,5.56993]
[1777305001760,42.78,76817.8,286.9,-0.09473,0.00012,5.5662]
[1777305003934,42.79,76817.81,286.9,-0.09476,0.00012,5.56731]
[1777305004029,42.79,76817.81,286.9,-0.09476,0.00012,5.56731]
[1777305004099,42.79,76817.81,286.9,-0.09476,0.00012,5.56731]
[1777305004193,42.79,76817.81,286.9,-0.09476,0.00012,5.56731]
[1777305004376,42.79,76811.59,286.9,-0.09551,0.00012,5.59919]
[1777305005225,42.79,76811.59,286.9,-0.09551,0.00012,5.59919]
[1777305005468,42.79,76811.59,286.9,-0.09551,0.00012,5.59919]
[1777305005531,42.79,76795.83,286.9,-0.09742,0.00012,5.68013]
[1777305007174,42.79,76792.68,286.9,-0.0978,0.00012,5.69634]
[1777305007180,42.79,76792.68,286.9,-0.0978,0.00012,5.69634]
[1777305007198,42.79,76792.68,286.9,-0.0978,0.00012,5.69634]
[1777305007447,42.79,76798.71,286.9,-0.09706,0.00012,5.66487]
[1777305008406,42.79,76798.71,286.9,-0.09706,0.00012,5.66487]
[1777305008887,42.79,76794.19,286.9,-0.09762,0.00012,5.68838]
[1777305008984,42.79,76794.19,286.9,-0.09762,0.00012,5.68838]
[1777305009241,42.79,76794.19,286.9,-0.09762,0.00012,5.68838]
[1777305009312,42.79,76794.19,286.9,-0.09762,0.00012,5.68838]
[1777305009325,42.79,76794.19,286.9,-0.09762,0.00012,5.68838]
[1777305009562,42.79,76780.23,286.9,-0.09934,0.00012,5.76056]
[1777305010271,42.79,76780.23,286.9,-0.09934,0.00012,5.76056]
[1777305010342,42.79,76788.52,286.9,-0.09831,0.00012,5.71775]
[1777305010844,42.79,76788.52,286.9,-0.09831,0.00012,5.71775]
[1777305011193,42.79,76788.52,286.9,-0.09831,0.00012,5.71775]
[1777305011241,42.79,76788.52,286.9,-0.09831,0.00012,5.71775]
[1777305011266,42.79,76788.52,286.9,-0.09831,0.00012,5.71775]
[1777305011295,42.79,76788.52,286.9,-0.09831,0.00012,5.71775]
[1777305011405,42.79,76788.52,286.9,-0.09831,0.00012,5.71775]
[1777305011722,42.79,76788.52,286.9,-0.09831,0.00012,5.71775]
[1777305011735,42.79,76793.2,286.9,-0.09775,0.00012,5.69414]
[1777305012588,42.79,76793.2,286.9,-0.09775,0.00012,5.69414]
[1777305012610,42.79,76804.14,286.9,-0.09642,0.00012,5.63798]
[1777305013868,42.79,76806.6,286.9,-0.09612,0.00012,5.62538]
[1777305013940,42.79,76816.36,286.9,-0.09495,0.00012,5.57554]
[1777305014747,42.79,76816.36,286.9,-0.09495,0.00012,5.57554]
[1777305015006,42.79,76816.36,286.9,-0.09495,0.00012,5.57554]
[1777305016039,42.79,76819.77,286.9,-0.09455,0.00012,5.55828]
[1777305016378,42.79,76819.77,286.9,-0.09455,0.00012,5.55828]
[1777305017523,42.8,76824.23,286.9,-0.09403,0.00012,5.53591]
[1777305017575,42.8,76836.81,286.9,-0.09255,0.00012,5.47234]
[1777305019524,42.8,76834.82,286.9,-0.09278,0.00012,5.48242]
[1777305021835,42.8,76834.08,286.9,-0.09289,0.00012,5.48723]
[1777305021956,42.8,76834.08,286.9,-0.09289,0.00012,5.48723]
[1777305021996,42.8,76837.04,286.9,-0.09254,0.00012,5.47223]
[1777305027726,42.8,76834.97,286.9,-0.09279,0.00012,5.48264]
[1777305028296,42.8,76835.05,286.9,-0.09277,0.00012,5.48219]
[1777305028334,42.8,76835.05,286.9,-0.09277,0.00012,5.48219]
[1777305028556,42.8,76830.27,286.9,-0.09334,0.00012,5.50631]
[1777305029045,42.8,76814.85,286.9,-0.09517,0.00012,5.58481]
[1777305031851,42.8,76813.08,286.9,-0.09527,0.00012,5.58625]
[1777305033339,42.8,76813.37,286.9,-0.09524,0.00012,5.58485]
[1777305033371,42.8,76813.16,286.9,-0.09527,0.00012,5.58611]
[1777305039115,42.8,76815.61,286.9,-0.09496,0.00012,5.57271]
[1777305039873,42.8,76815.61,286.9,-0.09496,0.00012,5.57271]
[1777305040122,42.8,76812.16,286.9,-0.09536,0.00012,5.59016]
[1777305042724,42.8,76809.56,286.9,-0.09568,0.00012,5.60355]
[1777305043148,42.8,76812.78,286.9,-0.0953,0.00012,5.58724]
[1777305047176,42.8,76819.27,286.9,-0.0945,0.00012,5.55341]
[1777305052211,42.79,76821.85,286.9,-0.09418,0.00012,5.53963]
[1777305057246,42.79,76825.16,286.9,-0.09378,0.00012,5.52229]
[1777305058253,42.79,76817.01,286.9,-0.09474,0.00012,5.56371]
[1777305063289,42.79,76820.12,286.9,-0.09436,0.00012,5.54711]
[1777305068324,42.78,76819.94,286.9,-0.09436,0.00012,5.54739]
[1777305068849,42.78,76819.94,286.9,-0.09436,0.00012,5.54739]
[1777305069707,42.78,76819.94,286.9,-0.09436,0.00012,5.54739]
[1777305076025,42.78,76813.51,286.9,-0.09511,0.00012,5.57918]
[1777305082582,42.77,76810.9,286.9,-0.0954,0.00012,5.59152]
[1777305086373,42.77,76812.35,286.9,-0.09521,0.00012,5.58344]
[1777305086952,42.77,76815.35,286.9,-0.09485,0.00012,5.56795]
[1777305092492,42.77,76812.74,286.9,-0.09502,0.00012,5.57264]
[1777305097527,42.76,76813.07,286.9,-0.09497,0.00012,5.57023]
[1777305098026,42.76,76813.07,286.9,-0.09497,0.00012,5.57023]
[1777305098534,42.76,76826.58,286.9,-0.09336,0.00012,5.50128]
[1777305100077,42.76,76830.01,286.9,-0.09295,0.00012,5.48382]
[1777305101809,42.76,76832.37,286.9,-0.09267,0.00012,5.47184]
[1777305102561,42.76,76841.86,286.9,-0.09155,0.00012,5.4235]
[1777305105525,42.76,76844.68,286.9,-0.09121,0.00012,5.40874]
[1777305105764,42.76,76844.68,286.9,-0.09121,0.00012,5.40874]
[1777305105779,42.76,76844.68,286.9,-0.09121,0.00012,5.40874]
[1777305106461,42.76,76846.42,286.9,-0.091,0.00012,5.39972]
[1777305106821,42.76,76857.02,286.9,-0.08977,0.00011,5.34617]
[1777305108604,42.76,76864.19,286.9,-0.08895,0.00011,5.30995]
[1777305110396,42.75,76865.25,286.9,-0.08882,0.00011,5.30454]
[1777305110512,42.75,76865.25,286.9,-0.08882,0.00011,5.30454]
[1777305110553,42.75,76865.25,286.9,-0.08882,0.00011,5.30454]
[1777305111331,42.75,76868.01,286.9,-0.08851,0.00011,5.29066]
[1777305112390,42.75,76869.17,286.9,-0.08837,0.00011,5.2848]
[1777305112538,42.75,76869.17,286.9,-0.08837,0.00011,5.2848]
[1777305112634,42.75,76876.96,286.9,-0.08749,0.00011,5.24591]
[1777305114447,42.75,76876.44,286.9,-0.08754,0.00011,5.24819]
[1777305115591,42.75,76875.97,286.9,-0.08759,0.00011,5.25022]
[1777305115599,42.75,76875.97,286.9,-0.08759,0.00011,5.25022]
[1777305115654,42.75,76884.59,286.9,-0.08661,0.00011,5.20707]
[1777305120689,42.74,76886.95,286.9,-0.08632,0.00011,5.1942]
[1777305121697,42.74,76881.02,286.9,-0.08698,0.00011,5.22338]
[1777305122130,42.74,76881.02,286.9,-0.08698,0.00011,5.22338]
[1777305124076,42.74,76878.31,286.9,-0.08727,0.00011,5.2363]
[1777305124413,42.74,76878.31,286.9,-0.08727,0.00011,5.2363]
[1777305124419,42.74,76878.31,286.9,-0.08727,0.00011,5.2363]
[1777305124728,42.74,76873.44,286.9,-0.08782,0.00011,5.26025]
[1777305125733,42.74,76860.98,286.9,-0.08923,0.00011,5.32249]
[1777305129761,42.74,76868.03,286.9,-0.08842,0.00011,5.28676]
[1777305134464,42.74,76867.7,286.9,-0.08845,0.00011,5.28818]
[1777305136695,42.74,76860.08,286.9,-0.08932,0.00011,5.32618]
[1777305137817,42.73,76850.84,286.9,-0.09038,0.00012,5.37237]
[1777305142852,42.73,76847.71,286.9,-0.09072,0.00012,5.38715]
[1777305146880,42.73,76836.75,286.9,-0.09197,0.00012,5.44165]
[1777305148036,42.73,76831.9,286.9,-0.09254,0.00012,5.46593]
[1777305149461,42.73,76831.9,286.9,-0.09254,0.00012,5.46593]
[1777305149713,42.73,76831.9,286.9,-0.09254,0.00012,5.46593]
[1777305149814,42.73,76831.23,286.9,-0.09262,0.00012,5.46936]
[1777305150720,42.72,76821.37,286.9,-0.09378,0.00012,5.5194]
[1777305151738,42.72,76811.79,286.9,-0.09481,0.00012,5.56039]
[1777305154831,42.72,76807.53,286.9,-0.09532,0.00012,5.58201]
[1777305154854,42.72,76807.53,286.9,-0.09532,0.00012,5.58201]
[1777305154917,42.72,76806.57,286.9,-0.09543,0.00012,5.58661]
[1777305155721,42.72,76806.57,286.9,-0.09543,0.00012,5.58661]
[1777305155817,42.72,76806.57,286.9,-0.09543,0.00012,5.58661]
[1777305155796,42.72,76787.46,286.9,-0.09775,0.00012,5.68469]
[1777305156108,42.72,76787.46,286.9,-0.09775,0.00012,5.68469]
[1777305156753,42.72,76787.46,286.9,-0.09775,0.00012,5.68469]
[1777305156786,42.72,76787.46,286.9,-0.09775,0.00012,5.68469]
[1777305156798,42.72,76769.54,286.9,-0.09996,0.00012,5.77722]
[1777305157353,42.72,76769.54,286.9,-0.09996,0.00012,5.77722]
[1777305159421,42.72,76764.87,286.9,-0.10053,0.00013,5.80108]
[1777305159881,42.72,76764.87,286.9,-0.10053,0.00013,5.80108]
[1777305160600,42.72,76779.29,286.9,-0.09873,0.00012,5.72603]
[1777305161626,42.72,76788.39,286.9,-0.09761,0.00012,5.67902]
[1777305164865,42.72,76776.24,286.9,-0.0991,0.00012,5.74154]
[1777305165996,42.72,76772.02,286.9,-0.09962,0.00012,5.76325]
[1777305167739,42.71,76780.87,286.9,-0.09852,0.00012,5.71721]
[1777305168407,42.71,76780.87,286.9,-0.09852,0.00012,5.71721]
[1777305168509,42.71,76780.87,286.9,-0.09852,0.00012,5.71721]
[1777305169254,42.71,76783.52,286.9,-0.09819,0.00012,5.70345]
[1777305169360,42.71,76783.52,286.9,-0.09819,0.00012,5.70345]
[1777305169587,42.71,76792.98,286.9,-0.09703,0.00012,5.65469]
[1777305171614,42.71,76796.2,286.9,-0.09664,0.00012,5.63816]
[1777305171740,42.71,76793.66,286.9,-0.09695,0.00012,5.65123]
[1777305176578,42.71,76793.52,286.9,-0.09694,0.00012,5.65078]
[1777305182135,42.7,76796.48,286.9,-0.09655,0.00012,5.63402]
[1777305186830,42.7,76798.96,286.9,-0.09623,0.00012,5.62059]
[1777305186894,42.7,76798.96,286.9,-0.09623,0.00012,5.62059]
[1777305186917,42.7,76799.18,286.9,-0.09619,0.00012,5.61903]
[1777305187043,42.7,76799.18,286.9,-0.09619,0.00012,5.61903]
[1777305187444,42.7,76799.18,286.9,-0.09619,0.00012,5.61903]
[1777305187649,42.7,76784.38,286.9,-0.098,0.00012,5.69518]
[1777305188845,42.7,76784.38,286.9,-0.098,0.00012,5.69518]
[1777305188911,42.7,76784.38,286.9,-0.098,0.00012,5.69518]
[1777305189364,42.7,76771.9,286.9,-0.09954,0.00012,5.75967]
[1777305190019,42.7,76771.9,286.9,-0.09954,0.00012,5.75967]
[1777305190194,42.7,76764.12,286.9,-0.10051,0.00013,5.79992]
[1777305192364,42.7,76764.33,286.9,-0.10048,0.00013,5.79863]
[1777305192498,42.7,76764.33,286.9,-0.10048,0.00013,5.79863]
[1777305192730,42.7,76764.33,286.9,-0.10048,0.00013,5.79863]
[1777305192764,42.7,76764.33,286.9,-0.10048,0.00013,5.79863]
[1777305192793,42.7,76764.33,286.9,-0.10048,0.00013,5.79863]
[1777305192888,42.7,76764.33,286.9,-0.10048,0.00013,5.79863]
[1777305192949,42.69,76760.66,286.9,-0.10093,0.00013,5.81752]
[1777305193039,42.69,76760.66,286.9,-0.10093,0.00013,5.81752]
[1777305193201,42.69,76760.66,286.9,-0.10093,0.00013,5.81752]
[1777305193364,42.69,76760.66,286.9,-0.10093,0.00013,5.81752]
[1777305193590,42.69,76746.84,286.9,-0.10268,0.00013,5.88941]
[1777305194247,42.69,76746.84,286.9,-0.10268,0.00013,5.88941]
[1777305194685,42.69,76740.45,286.9,-0.10349,0.00013,5.92284]
[1777305195443,42.69,76740.45,286.9,-0.10349,0.00013,5.92284]
[1777305195478,42.69,76740.45,286.9,-0.10349,0.00013,5.92284]
[1777305195874,42.7,76740.0,286.9,-0.10357,0.00013,5.92625]
[1777305196000,42.7,76740.0,286.9,-0.10357,0.00013,5.92625]
[1777305196889,42.7,76740.0,286.9,-0.10357,0.00013,5.92625]
[1777305196930,42.7,76743.51,286.9,-0.10313,0.00013,5.90807]
[1777305197560,42.7,76753.78,286.9,-0.10182,0.00013,5.85439]
[1777305201173,42.7,76755.81,286.9,-0.10157,0.00013,5.84393]
[1777305206823,42.7,76763.52,286.9,-0.10061,0.00013,5.80415]
[1777305208789,42.7,76763.01,286.9,-0.10068,0.00013,5.8069]
[1777305212396,42.7,76768.72,286.9,-0.09986,0.00012,5.7699]
[1777305213310,42.7,76768.72,286.9,-0.09986,0.00012,5.7699]
[1777305214959,42.7,76769.47,286.9,-0.09977,0.00012,5.76614]
[1777305217040,42.71,76773.25,286.9,-0.09931,0.00012,5.74703]
[1777305218709,42.71,76774.01,286.9,-0.09922,0.00012,5.74326]
[1777305218733,42.71,76774.01,286.9,-0.09922,0.00012,5.74326]
[1777305218831,42.71,76774.01,286.9,-0.09922,0.00012,5.74326]
[1777305218834,42.71,76774.07,286.9,-0.09922,0.00012,5.74329]
[1777305219159,42.71,76774.07,286.9,-0.09922,0.00012,5.74329]
[1777305219444,42.71,76781.7,286.9,-0.09828,0.00012,5.70383]
[1777305220513,42.71,76781.7,286.9,-0.09828,0.00012,5.70383]
[1777305220615,42.71,76783.56,286.9,-0.09804,0.00012,5.69414]
[1777305221399,42.71,76783.56,286.9,-0.09804,0.00012,5.69414]
[1777305223330,42.71,76781.61,286.9,-0.0983,0.00012,5.70468]
[1777305223473,42.71,76784.96,286.9,-0.09789,0.00012,5.68761]
[1777305224182,42.71,76784.96,286.9,-0.09789,0.00012,5.68761]
[1777305224777,42.71,76784.96,286.9,-0.09789,0.00012,5.68761]
[1777305224821,42.71,76794.58,286.9,-0.09671,0.00012,5.63802]
[1777305225323,42.71,76794.58,286.9,-0.09671,0.00012,5.63802]
[1777305226383,42.71,76798.53,286.9,-0.09623,0.00012,5.61773]
[1777305226608,42.71,76806.73,286.9,-0.09524,0.00012,5.57574]
[1777305227540,42.71,76806.73,286.9,-0.09524,0.00012,5.57574]
[1777305228373,42.71,76810.39,286.9,-0.09481,0.00012,5.55726]
[1777305230460,42.71,76817.36,286.9,-0.09398,0.00012,5.52185]
[1777305234699,42.72,76823.2,286.9,-0.0933,0.00012,5.49289]
[1777305234774,42.72,76823.2,286.9,-0.0933,0.00012,5.49289]
[1777305234817,42.72,76823.2,286.9,-0.0933,0.00012,5.49289]
[1777305235448,42.72,76825.07,286.9,-0.09309,0.00012,5.48383]
[1777305240667,42.72,76824.9,286.9,-0.09313,0.00012,5.48557]
[1777305240788,42.72,76824.9,286.9,-0.09313,0.00012,5.48557]
[1777305241471,42.73,76825.38,286.9,-0.09308,0.00012,5.48357]
[1777305241567,42.73,76825.38,286.9,-0.09308,0.00012,5.48357]
[1777305241599,42.73,76817.66,286.9,-0.094,0.00012,5.52285]
[1777305242255,42.73,76817.66,286.9,-0.094,0.00012,5.52285]
[1777305242312,42.73,76817.66,286.9,-0.094,0.00012,5.52285]
[1777305242784,42.73,76817.66,286.9,-0.094,0.00012,5.52285]
[1777305244461,42.73,76812.45,286.9,-0.09463,0.00012,5.54982]
[1777305247799,42.73,76817.41,286.9,-0.09405,0.00012,5.52492]
[1777305247899,42.73,76817.41,286.9,-0.09405,0.00012,5.52492]
[1777305251271,42.73,76823.46,286.9,-0.09334,0.00012,5.49481]
[1777305253776,42.73,76824.26,286.9,-0.09326,0.00012,5.49117]
[1777305255140,42.74,76823.51,286.9,-0.09336,0.00012,5.49561]
[1777305255697,42.74,76827.1,286.9,-0.09294,0.00012,5.47738]
[1777305260733,42.73,76825.26,286.9,-0.09315,0.00012,5.48638]
[1777305265767,42.73,76825.72,286.9,-0.09308,0.00012,5.4837]
[1777305270803,42.73,76818.86,286.9,-0.09389,0.00012,5.51818]
[1777305275838,42.73,76820.49,286.9,-0.09357,0.00012,5.50166]
[1777305280873,42.73,76816.79,286.9,-0.094,0.00012,5.51998]
[1777305285940,42.72,76816.76,286.9,-0.09399,0.00012,5.51963]
[1777305286915,42.72,76825.34,286.9,-0.09297,0.00012,5.47577]
[1777305291950,42.72,76827.56,286.9,-0.0927,0.00012,5.46428]
[1777305292594,42.72,76827.56,286.9,-0.0927,0.00012,5.46428]
[1777305293033,42.72,76827.56,286.9,-0.0927,0.00012,5.46428]
[1777305293090,42.72,76827.56,286.9,-0.0927,0.00012,5.46428]
[1777305293520,42.72,76829.04,286.9,-0.09253,0.00012,5.45674]
[1777305295129,42.72,76828.71,286.9,-0.09256,0.00012,5.45836]
[1777305297289,42.72,76831.41,286.9,-0.09224,0.00012,5.44462]
[1777305297792,42.72,76831.41,286.9,-0.09224,0.00012,5.44462]
[1777305297994,42.72,76840.87,286.9,-0.09114,0.00012,5.39677]
[1777305299817,42.72,76844.25,286.9,-0.09074,0.00012,5.37979]
[1777305305109,42.72,76848.03,286.9,-0.09032,0.00012,5.36123]
[1777305307583,42.73,76847.6,286.9,-0.09037,0.00012,5.3636]
[1777305313404,42.73,76846.16,286.9,-0.09055,0.00012,5.3713]
[1777305314326,42.73,76845.73,286.9,-0.0906,0.00012,5.37354]
[1777305314464,42.73,76845.73,286.9,-0.0906,0.00012,5.37354]
[1777305319522,42.73,76847.68,286.9,-0.09038,0.00012,5.3641]
[1777305321000,42.73,76846.17,286.9,-0.09056,0.00012,5.37178]
[1777305321662,42.73,76846.59,286.9,-0.09051,0.00012,5.3698]
[1777305321671,42.73,76835.75,286.9,-0.09178,0.00012,5.4245]
[1777305323144,42.73,76821.47,286.9,-0.09347,0.00012,5.49721]
[1777305325926,42.73,76813.84,286.9,-0.09438,0.00012,5.53637]
[1777305326227,42.73,76819.21,286.9,-0.09375,0.00012,5.50928]
[1777305326311,42.73,76819.21,286.9,-0.09375,0.00012,5.50928]
[1777305326364,42.73,76819.21,286.9,-0.09375,0.00012,5.50928]
[1777305326425,42.73,76819.21,286.9,-0.09375,0.00012,5.50928]
[1777305327108,42.73,76819.21,286.9,-0.09375,0.00012,5.50928]
[1777305326492,42.73,76804.69,286.9,-0.09549,0.00012,5.5834]
[1777305327267,42.73,76792.13,286.9,-0.09701,0.00012,5.6479]
[1777305328496,42.73,76792.13,286.9,-0.09701,0.00012,5.6479]
[1777305334523,42.73,76796.24,286.9,-0.0964,0.00012,5.61885]
[1777305340522,42.73,76792.2,286.9,-0.09689,0.00012,5.63969]
[1777305344070,42.73,76790.79,286.9,-0.09706,0.00012,5.64695]
[1777305349421,42.73,76788.36,286.9,-0.09736,0.00012,5.65947]
[1777305352847,42.73,76786.82,286.9,-0.09755,0.00012,5.66739]
[1777305353138,42.73,76786.33,286.9,-0.09761,0.00012,5.66987]
[1777305354910,42.73,76785.62,286.9,-0.0977,0.00012,5.67353]
[1777305354955,42.73,76782.99,286.9,-0.098,0.00012,5.68646]
[1777305356643,42.73,76781.09,286.9,-0.09824,0.00012,5.69626]
[1777305356651,42.73,76781.09,286.9,-0.09824,0.00012,5.69626]
[1777305362511,42.73,76774.38,286.9,-0.09906,0.00012,5.73049]
[1777305363284,42.73,76774.38,286.9,-0.09906,0.00012,5.73049]
[1777305363519,42.73,76778.95,286.9,-0.09849,0.00012,5.70676]
[1777305368554,42.72,76776.44,286.9,-0.09876,0.00012,5.71799]
[1777305369641,42.72,76776.44,286.9,-0.09876,0.00012,5.71799]
[1777305372582,42.71,76782.5,286.9,-0.09798,0.00012,5.6853]
[1777305375495,42.71,76783.21,286.9,-0.09788,0.00012,5.68103]
[1777305375603,42.71,76785.04,286.9,-0.09764,0.00012,5.67129]
[1777305377617,42.71,76777.79,286.9,-0.09854,0.00012,5.70869]
[1777305379664,42.71,76774.21,286.9,-0.09898,0.00012,5.72714]
[1777305380087,42.71,76774.21,286.9,-0.09898,0.00012,5.72714]
[1777305380523,42.71,76770.55,286.9,-0.09943,0.00012,5.74589]
[1777305380638,42.71,76763.73,286.9,-0.10028,0.00013,5.78127]
[1777305382551,42.71,76761.85,286.9,-0.10051,0.00013,5.79087]
[1777305382874,42.71,76761.85,286.9,-0.10051,0.00013,5.79087]
[1777305382897,42.71,76761.85,286.9,-0.10051,0.00013,5.79087]
[1777305382999,42.71,76758.61,286.9,-0.10091,0.00013,5.80731]
[1777305383438,42.71,76758.61,286.9,-0.10091,0.00013,5.80731]
[1777305384081,42.71,76758.61,286.9,-0.10091,0.00013,5.80731]
[1777305384165,42.71,76749.38,286.9,-0.10207,0.00013,5.85545]
[1777305386965,42.71,76745.88,286.9,-0.10252,0.00013,5.87373]
[1777305389148,42.71,76747.08,286.9,-0.10237,0.00013,5.86745]
[1777305389645,42.71,76746.99,286.9,-0.10238,0.00013,5.86792]
[1777305389706,42.71,76738.75,286.9,-0.10343,0.00013,5.91104]
[1777305391720,42.71,76743.83,286.9,-0.10266,0.00013,5.87644]
[1777305394830,42.71,76741.81,286.9,-0.10292,0.00013,5.88696]
[1777305396084,42.71,76741.14,286.9,-0.103,0.00013,5.89042]
[1777305396488,42.71,76741.74,286.9,-0.10293,0.00013,5.88725]
[1777305396754,42.71,76747.38,286.9,-0.10221,0.00013,5.85777]
[1777305400870,42.71,76749.98,286.9,-0.10188,0.00013,5.84421]
[1777305402263,42.71,76750.4,286.9,-0.10183,0.00013,5.8421]
[1777305405321,42.71,76751.42,286.9,-0.1017,0.00013,5.83692]
[1777305405441,42.71,76751.42,286.9,-0.1017,0.00013,5.83692]
[1777305405878,42.71,76751.42,286.9,-0.1017,0.00013,5.83692]
[1777305406387,42.71,76755.72,286.9,-0.10116,0.00013,5.8146]
[1777305408092,42.71,76759.5,286.9,-0.10068,0.00013,5.79492]
[1777305408305,42.71,76759.19,286.9,-0.10073,0.00013,5.79672]
[1777305408441,42.71,76759.19,286.9,-0.10073,0.00013,5.79672]
[1777305413873,42.71,76758.62,286.9,-0.10081,0.00013,5.80023]
[1777305414624,42.71,76758.62,286.9,-0.10081,0.00013,5.80023]
[1777305419916,42.71,76761.85,286.9,-0.10042,0.00013,5.78418]
[1777305424925,42.72,76762.68,286.9,-0.10033,0.00013,5.78044]
[1777305425995,42.72,76761.26,286.9,-0.10051,0.00013,5.78793]
[1777305426680,42.72,76759.3,286.9,-0.10076,0.00013,5.79821]
[1777305426964,42.72,76769.7,286.9,-0.09946,0.00012,5.7443]
[1777305432000,42.72,76769.28,286.9,-0.09953,0.00012,5.74724]
[1777305434485,42.72,76765.42,286.9,-0.10002,0.00013,5.76755]
[1777305434606,42.72,76765.42,286.9,-0.10002,0.00013,5.76755]
[1777305435021,42.72,76779.99,286.9,-0.09821,0.00012,5.69194]
[1777305437035,42.72,76786.05,286.9,-0.09746,0.00012,5.66057]
[1777305442070,42.72,76784.59,286.9,-0.09763,0.00012,5.66792]
[1777305442865,42.72,76782.49,286.9,-0.09789,0.00012,5.67871]
[1777305443077,42.72,76779.97,286.9,-0.0982,0.00012,5.69165]
[1777305444084,42.72,76773.36,286.9,-0.09902,0.00012,5.72605]
[1777305449119,42.72,76772.41,286.9,-0.09916,0.00012,5.73183]
[1777305451212,42.73,76771.66,286.9,-0.09926,0.00012,5.73589]
[1777305451257,42.73,76771.66,286.9,-0.09926,0.00012,5.73589]
[1777305452140,42.73,76761.38,286.9,-0.10044,0.00013,5.78168]
[1777305455106,42.73,76760.18,286.9,-0.10059,0.00013,5.78807]
[1777305456065,42.73,76758.87,286.9,-0.10076,0.00013,5.79496]
[1777305457319,42.73,76754.32,286.9,-0.10133,0.00013,5.81874]
[1777305457388,42.73,76754.32,286.9,-0.10133,0.00013,5.81874]
[1777305458533,42.73,76753.48,286.9,-0.10144,0.00013,5.82314]
[1777305462913,42.73,76750.78,286.9,-0.10178,0.00013,5.83724]
[1777305463372,42.73,76748.31,286.9,-0.10209,0.00013,5.85012]
[1777305463734,42.73,76748.31,286.9,-0.10209,0.00013,5.85012]
[1777305463760,42.73,76748.31,286.9,-0.10209,0.00013,5.85012]
[1777305465065,42.73,76745.75,286.9,-0.10242,0.00013,5.86346]
[1777305469319,42.73,76749.3,286.9,-0.10197,0.00013,5.84481]
[1777305470306,42.73,76749.27,286.9,-0.10197,0.00013,5.84496]
[1777305470313,42.73,76749.27,286.9,-0.10197,0.00013,5.84496]
[1777305472286,42.73,76748.73,286.9,-0.10204,0.00013,5.84777]
[1777305474297,42.73,76749.87,286.9,-0.10189,0.00013,5.84182]
[1777305475783,42.73,76748.94,286.9,-0.10201,0.00013,5.84667]
[1777305476308,42.73,76757.28,286.9,-0.10096,0.00013,5.80322]
[1777305481342,42.73,76763.07,286.9,-0.10024,0.00013,5.7736]
[1777305483163,42.73,76763.07,286.9,-0.10024,0.00013,5.7736]
[1777305484204,42.73,76763.56,286.9,-0.10018,0.00013,5.77128]
[1777305484212,42.73,76763.56,286.9,-0.10018,0.00013,5.77128]
[1777305485376,42.73,76769.63,286.9,-0.09943,0.00012,5.74006]
[1777305489526,42.74,76777.82,286.9,-0.09843,0.00012,5.69834]
[1777305491418,42.74,76771.97,286.9,-0.09917,0.00012,5.729]
[1777305494302,42.74,76771.67,286.9,-0.09921,0.00012,5.73072]
[1777305498590,42.74,76779.75,286.9,-0.09823,0.00012,5.69]
[1777305501087,42.74,76782.51,286.9,-0.0979,0.00012,5.67599]
[1777305501140,42.74,76782.51,286.9,-0.0979,0.00012,5.67599]
[1777305501193,42.74,76782.51,286.9,-0.0979,0.00012,5.67599]
[1777305501282,42.75,76782.97,286.9,-0.09785,0.00012,5.67411]
[1777305502122,42.75,76782.97,286.9,-0.09785,0.00012,5.67411]
[1777305502223,42.75,76794.11,286.9,-0.09649,0.00012,5.61682]
[1777305507509,42.75,76796.54,286.9,-0.0962,0.00012,5.60446]
[1777305509210,42.75,76795.96,286.9,-0.09627,0.00012,5.60746]
[1777305509543,42.75,76788.06,286.9,-0.09723,0.00012,5.64809]
[1777305511575,42.75,76785.4,286.9,-0.09756,0.00012,5.66175]
[1777305516610,42.74,76777.74,286.9,-0.09838,0.00012,5.69308]
[1777305522638,42.74,76774.82,286.9,-0.09873,0.00012,5.70769]
[1777305525103,42.74,76773.2,286.9,-0.09893,0.00012,5.71597]
[1777305525108,42.74,76773.2,286.9,-0.09893,0.00012,5.71597]
[1777305530694,42.74,76769.32,286.9,-0.09939,0.00012,5.73511]
[1777305531396,42.74,76769.32,286.9,-0.09939,0.00012,5.73511]
[1777305535304,42.74,76774.64,286.9,-0.09871,0.00012,5.7071]
[1777305535981,42.73,76775.6,286.9,-0.09859,0.00012,5.70193]
[1777305541771,42.73,76777.44,286.9,-0.09835,0.00012,5.69201]
[1777305543785,42.73,76768.58,286.9,-0.09945,0.00012,5.73763]
[1777305548820,42.73,76768.76,286.9,-0.09941,0.00012,5.73587]
[1777305553661,42.73,76771.74,286.9,-0.09902,0.00012,5.71988]
[1777305554713,42.73,76772.91,286.9,-0.09887,0.00012,5.71369]
[1777305556730,42.72,76774.66,286.9,-0.09865,0.00012,5.70438]
[1777305557681,42.72,76775.42,286.9,-0.09855,0.00012,5.70033]
[1777305562918,42.72,76771.21,286.9,-0.09906,0.00012,5.72144]
[1777305565159,42.72,76769.68,286.9,-0.09925,0.00012,5.72923]
[1777305566135,42.72,76774.85,286.9,-0.0986,0.00012,5.70235]
[1777305566219,42.72,76790.32,286.9,-0.0967,0.00012,5.62246]
[1777305568192,42.72,76788.65,286.9,-0.0969,0.00012,5.63105]
[1777305574522,42.72,76786.65,286.9,-0.09703,0.00012,5.63356]
[1777305580038,42.72,76790.03,286.9,-0.09662,0.00012,5.6163]
[1777305585073,42.72,76794.41,286.9,-0.09609,0.00012,5.59399]
[1777305590108,42.72,76796.49,286.9,-0.09585,0.00012,5.5837]
[1777305592121,42.72,76788.66,286.9,-0.0968,0.00012,5.62407]
[1777305594136,42.72,76794.39,286.9,-0.09611,0.00012,5.59473]
[1777305598156,42.72,76793.25,286.9,-0.09625,0.00012,5.6008]
[1777305598164,42.72,76786.88,286.9,-0.09703,0.00012,5.63363]
[1777305599202,42.72,76786.88,286.9,-0.09703,0.00012,5.63363]
[1777305601039,42.72,76786.65,286.9,-0.09706,0.00012,5.63492]
[1777305601285,42.72,76786.65,286.9,-0.09706,0.00012,5.63492]
[1777305601289,42.72,76765.64,286.9,-0.09966,0.00012,5.74345]
[1777305602196,42.72,76757.99,286.9,-0.10062,0.00013,5.78318]
[1777305602517,42.72,76757.99,286.9,-0.10062,0.00013,5.78318]
[1777305603708,42.72,76756.39,286.9,-0.10081,0.00013,5.79116]
[1777305603776,42.72,76756.39,286.9,-0.10081,0.00013,5.79116]
[1777305603799,42.72,76756.39,286.9,-0.10081,0.00013,5.79116]
[1777305603980,42.72,76756.39,286.9,-0.10081,0.00013,5.79116]
[1777305604926,42.72,76752.53,286.9,-0.1013,0.00013,5.81105]
[1777305604959,42.72,76752.53,286.9,-0.1013,0.00013,5.81105]
[1777305605326,42.72,76747.69,286.9,-0.10191,0.00013,5.83627]
[1777305605544,42.72,76747.69,286.9,-0.10191,0.00013,5.83627]
[1777305605734,42.72,76747.69,286.9,-0.10191,0.00013,5.83627]
[1777305606903,42.72,76746.62,286.9,-0.10205,0.00013,5.84193]
[1777305607028,42.72,76746.62,286.9,-0.10205,0.00013,5.84193]
[1777305607240,42.72,76747.55,286.9,-0.10194,0.00013,5.8374]
[1777305607974,42.72,76747.55,286.9,-0.10194,0.00013,5.8374]
[1777305608159,42.72,76747.55,286.9,-0.10194,0.00013,5.8374]
[1777305611127,42.73,76742.14,286.9,-0.10265,0.00013,5.86654]
[1777305611273,42.73,76744.55,286.9,-0.10234,0.00013,5.85395]
[1777305611595,42.73,76744.55,286.9,-0.10234,0.00013,5.85395]
[1777305612280,42.73,76741.6,286.9,-0.10273,0.00013,5.86988]
[1777305613745,42.73,76744.69,286.9,-0.10234,0.00013,5.85398]
[1777305614278,42.73,76744.69,286.9,-0.10234,0.00013,5.85398]
[1777305614284,42.73,76744.69,286.9,-0.10234,0.00013,5.85398]
[1777305614293,42.73,76742.03,286.9,-0.10269,0.00013,5.86815]
[1777305614823,42.73,76742.03,286.9,-0.10269,0.00013,5.86815]
[1777305614850,42.73,76742.03,286.9,-0.10269,0.00013,5.86815]
[1777305615319,42.73,76731.09,286.9,-0.10409,0.00013,5.92542]
[1777305619314,42.74,76726.17,286.9,-0.10474,0.00013,5.95191]
[1777305619330,42.74,76729.6,286.9,-0.1043,0.00013,5.93403]
[1777305621344,42.74,76745.91,286.9,-0.10221,0.00013,5.84848]
[1777305621708,42.74,76745.91,286.9,-0.10221,0.00013,5.84848]
[1777305621723,42.74,76745.91,286.9,-0.10221,0.00013,5.84848]
[1777305621855,42.74,76745.91,286.9,-0.10221,0.00013,5.84848]
[1777305622351,42.74,76741.52,286.9,-0.10277,0.00013,5.87169]
[1777305623022,42.74,76741.52,286.9,-0.10277,0.00013,5.87169]
[1777305624586,42.74,76738.6,286.9,-0.10316,0.00013,5.88742]
[1777305624624,42.74,76738.6,286.9,-0.10316,0.00013,5.88742]
[1777305625373,42.74,76735.64,286.9,-0.10354,0.00013,5.90286]
[1777305626158,42.74,76735.64,286.9,-0.10354,0.00013,5.90286]
[1777305626380,42.74,76735.04,286.9,-0.10361,0.00013,5.90594]
[1777305630065,42.74,76732.13,286.9,-0.104,0.00013,5.92173]
[1777305632741,42.74,76729.28,286.9,-0.10426,0.00013,5.92924]
[1777305633070,42.74,76729.28,286.9,-0.10426,0.00013,5.92924]
[1777305633431,42.74,76736.45,286.9,-0.10334,0.00013,5.89157]
[1777305634159,42.74,76736.45,286.9,-0.10334,0.00013,5.89157]
[1777305634256,42.74,76736.45,286.9,-0.10334,0.00013,5.89157]
[1777305634312,42.74,76736.45,286.9,-0.10334,0.00013,5.89157]
[1777305634438,42.74,76748.71,286.9,-0.10177,0.00013,5.82748]
[1777305635047,42.74,76748.71,286.9,-0.10177,0.00013,5.82748]
[1777305635072,42.74,76748.71,286.9,-0.10177,0.00013,5.82748]
[1777305635139,42.74,76748.71,286.9,-0.10177,0.00013,5.82748]
[1777305635445,42.74,76755.11,286.9,-0.10095,0.00013,5.79389]
[1777305635677,42.74,76755.11,286.9,-0.10095,0.00013,5.79389]
[1777305635948,42.74,76755.11,286.9,-0.10095,0.00013,5.79389]
[1777305636217,42.74,76755.11,286.9,-0.10095,0.00013,5.79389]
[1777305636453,42.74,76766.81,286.9,-0.09949,0.00012,5.73325]
[1777305637452,42.74,76766.81,286.9,-0.09949,0.00012,5.73325]
[1777305641112,42.74,76761.41,286.9,-0.10018,0.00013,5.76174]
[1777305641491,42.75,76752.71,286.9,-0.10128,0.00013,5.80719]
[1777305643578,42.75,76751.67,286.9,-0.10141,0.00013,5.81266]
[1777305643636,42.75,76754.59,286.9,-0.10104,0.00013,5.7975]
[1777305644930,42.74,76764.02,286.9,-0.09985,0.00013,5.74829]
[1777305650554,42.74,76765.08,286.9,-0.09969,0.00012,5.74179]
[1777305652835,42.74,76765.7,286.9,-0.09961,0.00012,5.7384]
[1777305653032,42.74,76765.7,286.9,-0.09961,0.00012,5.7384]
[1777305653531,42.74,76759.84,286.9,-0.10034,0.00013,5.76863]
[1777305653616,42.74,76759.84,286.9,-0.10034,0.00013,5.76863]
[1777305653681,42.74,76759.84,286.9,-0.10034,0.00013,5.76863]
[1777305653709,42.74,76759.84,286.9,-0.10034,0.00013,5.76863]
[1777305653769,42.74,76759.84,286.9,-0.10034,0.00013,5.76863]
[1777305653942,42.74,76759.84,286.9,-0.10034,0.00013,5.76863]
[1777305654331,42.74,76759.84,286.9,-0.10034,0.00013,5.76863]
[1777305654422,42.74,76755.8,286.9,-0.10085,0.00013,5.78973]
[1777305654617,42.74,76755.8,286.9,-0.10085,0.00013,5.78973]
[1777305655460,42.74,76755.8,286.9,-0.10085,0.00013,5.78973]
[1777305656446,42.74,76754.41,286.9,-0.10103,0.00013,5.79696]
[1777305657195,42.74,76754.6,286.9,-0.10101,0.00013,5.79616]
[1777305657970,42.74,76754.28,286.9,-0.10105,0.00013,5.79792]
[1777305659255,42.74,76753.57,286.9,-0.10114,0.00013,5.80161]
[1777305660276,42.74,76748.82,286.9,-0.10174,0.00013,5.82639]
[1777305660304,42.74,76743.5,286.9,-0.10242,0.00013,5.85424]
[1777305662625,42.74,76741.54,286.9,-0.10268,0.00013,5.8647]
[1777305662631,42.74,76741.54,286.9,-0.10268,0.00013,5.8647]
[1777305662639,42.74,76741.54,286.9,-0.10268,0.00013,5.8647]
[1777305662785,42.74,76741.54,286.9,-0.10268,0.00013,5.8647]
[1777305662886,42.74,76742.18,286.9,-0.1026,0.00013,5.86157]
[1777305663645,42.74,76742.18,286.9,-0.1026,0.00013,5.86157]
[1777305664165,42.74,76750.79,286.9,-0.10151,0.00013,5.81661]
[1777305664974,42.74,76750.79,286.9,-0.10151,0.00013,5.81661]
[1777305665687,42.74,76753.56,286.9,-0.10116,0.00013,5.80221]
[1777305665884,42.74,76753.56,286.9,-0.10116,0.00013,5.80221]
[1777305665985,42.74,76752.4,286.9,-0.1013,0.00013,5.80829]
[1777305666897,42.74,76752.4,286.9,-0.1013,0.00013,5.80829]
[1777305667398,42.74,76752.4,286.9,-0.1013,0.00013,5.80829]
[1777305667478,42.74,76752.4,286.9,-0.1013,0.00013,5.80829]
[1777305667408,42.74,76752.02,286.9,-0.10135,0.00013,5.81005]
[1777305667675,42.74,76746.45,286.9,-0.10205,0.00013,5.83907]
[1777305669892,42.74,76745.1,286.9,-0.10222,0.00013,5.84612]
[1777305672325,42.74,76744.07,286.9,-0.10235,0.00013,5.85147]
[1777305672980,42.74,76744.7,286.9,-0.10227,0.00013,5.84815]
[1777305673649,42.74,76743.84,286.9,-0.10238,0.00013,5.85264]
[1777305673765,42.74,76743.84,286.9,-0.10238,0.00013,5.85264]
[1777305673831,42.74,76732.35,286.9,-0.10385,0.00013,5.91273]
[1777305674724,42.74,76722.42,286.9,-0.10514,0.00013,5.965]
[1777305677843,42.74,76724.5,286.9,-0.10488,0.00013,5.95424]
[1777305678950,42.74,76723.6,286.9,-0.105,0.00013,5.95907]
[1777305679030,42.74,76724.55,286.9,-0.10488,0.00013,5.95417]
[1777305681831,42.74,76726.48,286.9,-0.10462,0.00013,5.94372]
[1777305683248,42.74,76724.8,286.9,-0.10483,0.00013,5.9524]
[1777305683333,42.74,76723.82,286.9,-0.10495,0.00013,5.95723]
[1777305685068,42.74,76721.23,286.9,-0.10529,0.00013,5.97085]
[1777305686044,42.74,76722.42,286.9,-0.10513,0.00013,5.96467]
[1777305687549,42.74,76721.76,286.9,-0.10522,0.00013,5.96832]
[1777305687642,42.74,76721.76,286.9,-0.10522,0.00013,5.96832]
[1777305688608,42.74,76724.4,286.9,-0.10488,0.00013,5.95453]
[1777305690332,42.74,76725.92,286.9,-0.10469,0.00013,5.94665]
[1777305690476,42.74,76728.71,286.9,-0.10433,0.00013,5.93225]
[1777305690538,42.74,76728.71,286.9,-0.10433,0.00013,5.93225]
[1777305691256,42.74,76728.71,286.9,-0.10433,0.00013,5.93225]
[1777305691263,42.74,76739.3,286.9,-0.10286,0.00013,5.86889]
[1777305694497,42.74,76739.3,286.9,-0.10286,0.00013,5.86897]
[1777305694864,42.74,76729.74,286.9,-0.10409,0.00013,5.91901]
[1777305695624,42.74,76729.74,286.9,-0.10409,0.00013,5.91901]
[1777305696097,42.74,76723.7,286.9,-0.10487,0.00013,5.9508]
[1777305701913,42.75,76725.67,286.9,-0.10463,0.00013,5.94105]
[1777305705941,42.75,76720.13,286.9,-0.10536,0.00013,5.97059]
[1777305710827,42.75,76721.07,286.9,-0.10524,0.00013,5.96593]
[1777305713546,42.75,76723.61,286.9,-0.10492,0.00013,5.95287]
[1777305713704,42.75,76723.61,286.9,-0.10492,0.00013,5.95287]
[1777305714392,42.75,76715.49,286.9,-0.10598,0.00013,5.99567]
[1777305715393,42.75,76715.49,286.9,-0.10598,0.00013,5.99567]
[1777305716060,42.75,76718.89,286.9,-0.10554,0.00013,5.97786]
[1777305716116,42.75,76718.89,286.9,-0.10554,0.00013,5.97786]
[1777305716220,42.75,76718.89,286.9,-0.10554,0.00013,5.97786]
[1777305716241,42.75,76729.69,286.9,-0.10414,0.00013,5.92114]
[1777305716846,42.75,76729.69,286.9,-0.10414,0.00013,5.92114]
[1777305717020,42.75,76736.29,286.9,-0.10329,0.00013,5.88672]
[1777305722055,42.75,76734.2,286.9,-0.10357,0.00013,5.89796]
[1777305723063,42.75,76726.21,286.9,-0.1046,0.00013,5.93989]
[1777305725176,42.75,76725.88,286.9,-0.10464,0.00013,5.94161]
[1777305725271,42.75,76728.51,286.9,-0.1043,0.00013,5.92779]
[1777305727203,42.76,76743.15,286.9,-0.10243,0.00013,5.85138]
[1777305728445,42.76,76743.15,286.9,-0.10243,0.00013,5.85138]
[1777305728513,42.76,76750.22,286.9,-0.10154,0.00013,5.81495]
[1777305728738,42.76,76750.22,286.9,-0.10154,0.00013,5.81495]
[1777305734849,42.76,76750.71,286.9,-0.1015,0.00013,5.81328]
[1777305740183,42.77,76752.07,286.9,-0.10135,0.00013,5.80704]
[1777305742343,42.77,76753.22,286.9,-0.1012,0.00013,5.8012]
[1777305743952,42.77,76761.47,286.9,-0.10017,0.00013,5.75867]
[1777305746724,42.77,76754.48,286.9,-0.10107,0.00013,5.79548]
[1777305746885,42.77,76754.48,286.9,-0.10107,0.00013,5.79548]
[1777305747061,42.77,76754.48,286.9,-0.10107,0.00013,5.79548]
[1777305747371,42.77,76741.09,286.9,-0.10277,0.00013,5.86541]
[1777305748241,42.77,76731.86,286.9,-0.10396,0.00013,5.91404]
[1777305752497,42.78,76727.96,286.9,-0.10436,0.00013,5.92716]
[1777305754790,42.78,76728.12,286.9,-0.10435,0.00013,5.92678]
[1777305757354,42.78,76728.92,286.9,-0.10426,0.00013,5.92289]
[1777305759132,42.78,76726.22,286.9,-0.10461,0.00013,5.93736]
[1777305759232,42.78,76726.22,286.9,-0.10461,0.00013,5.93736]
[1777305763837,42.78,76719.6,286.9,-0.10549,0.00013,5.97284]
[1777305763853,42.78,76719.6,286.9,-0.10549,0.00013,5.97284]
[1777305763886,42.78,76719.6,286.9,-0.10549,0.00013,5.97284]
[1777305764354,42.78,76712.47,286.9,-0.10642,0.00013,6.01036]
[1777305766575,42.78,76711.58,286.9,-0.10654,0.00013,6.01517]
[1777305767539,42.79,76710.07,286.9,-0.10675,0.00013,6.02345]
[1777305767870,42.79,76710.07,286.9,-0.10675,0.00013,6.02345]
[1777305767890,42.79,76710.07,286.9,-0.10675,0.00013,6.02345]
[1777305768637,42.79,76711.91,286.9,-0.10651,0.00013,6.01405]
[1777305772042,42.79,76712.21,286.9,-0.1065,0.00013,6.01341]
[1777305774813,42.8,76709.88,286.9,-0.10683,0.00013,6.02657]
[1777305775430,42.8,76711.02,286.9,-0.10668,0.00013,6.02057]
[1777305777258,42.8,76710.16,286.9,-0.10679,0.00013,6.02512]
[1777305777270,42.8,76710.16,286.9,-0.10679,0.00013,6.02512]
[1777305777577,42.8,76710.16,286.9,-0.10679,0.00013,6.02512]
[1777305778295,42.8,76710.52,286.9,-0.10674,0.00013,6.02323]
[1777305780548,42.8,76710.77,286.9,-0.10671,0.00013,6.02193]
[1777305781175,42.8,76710.18,286.9,-0.10679,0.00013,6.02506]
[1777305783784,42.8,76705.33,286.9,-0.10743,0.00013,6.05062]
[1777305784963,42.8,76707.92,286.9,-0.10708,0.00013,6.03692]
[1777305785119,42.8,76707.92,286.9,-0.10708,0.00013,6.03692]
[1777305785595,42.8,76707.92,286.9,-0.10708,0.00013,6.03692]
[1777305788115,42.8,76707.9,286.9,-0.10709,0.00013,6.037]
[1777305790175,42.8,76709.68,286.9,-0.10685,0.00013,6.02761]
[1777305790263,42.8,76709.68,286.9,-0.10685,0.00013,6.02761]
[1777305790519,42.8,76709.68,286.9,-0.10685,0.00013,6.02761]
[1777305790526,42.8,76709.68,286.9,-0.10685,0.00013,6.02761]
[1777305790526,42.8,76709.68,286.9,-0.10685,0.00013,6.02761]
[1777305790570,42.8,76675.51,286.9,-0.11141,0.00014,6.20867]
[1777305790933,42.8,76675.51,286.9,-0.11141,0.00014,6.20867]
[1777305791036,42.8,76675.51,286.9,-0.11141,0.00014,6.20867]
[1777305791644,42.8,76678.22,286.9,-0.11105,0.00014,6.19446]
[1777305791738,42.8,76678.22,286.9,-0.11105,0.00014,6.19446]
[1777305792556,42.8,76688.01,286.9,-0.10974,0.00013,6.1425]
[1777305792680,42.8,76688.01,286.9,-0.10974,0.00013,6.1425]
[1777305792942,42.8,76688.01,286.9,-0.10974,0.00013,6.1425]
[1777305793191,42.8,76688.01,286.9,-0.10974,0.00013,6.1425]
[1777305793562,42.8,76693.58,286.9,-0.10899,0.00013,6.11281]
[1777305795255,42.8,76694.86,286.9,-0.10881,0.00013,6.10591]
[1777305795411,42.8,76694.86,286.9,-0.10881,0.00013,6.10591]
[1777305795422,42.8,76694.86,286.9,-0.10881,0.00013,6.10591]
[1777305795577,42.79,76696.77,286.9,-0.10856,0.00013,6.0957]
[1777305799509,42.8,76696.45,286.9,-0.10861,0.00013,6.09797]
[1777305799606,42.8,76690.95,286.9,-0.10935,0.00013,6.12729]
[1777305804641,42.8,76697.12,286.9,-0.10855,0.00013,6.0954]
[1777305805973,42.8,76697.12,286.9,-0.10855,0.00013,6.0954]
[1777305812289,42.81,76696.74,286.9,-0.10863,0.00013,6.09858]
[1777305818179,42.81,76698.21,286.9,-0.10834,0.00013,6.08397]
[1777305820490,42.81,76692.96,286.9,-0.10905,0.00013,6.11215]
[1777305820590,42.82,76686.48,286.9,-0.10992,0.00013,6.14678]
[1777305822574,42.82,76685.54,286.9,-0.11005,0.00013,6.15176]
[1777305824013,42.82,76687.7,286.9,-0.10977,0.00013,6.1405]
[1777305824034,42.82,76687.7,286.9,-0.10977,0.00013,6.1405]
[1777305824340,42.82,76687.7,286.9,-0.10977,0.00013,6.1405]
[1777305824758,42.82,76688.17,286.9,-0.10971,0.00013,6.13813]
[1777305825468,42.82,76688.17,286.9,-0.10971,0.00013,6.13813]
[1777305826574,42.82,76691.02,286.9,-0.10933,0.00013,6.1233]
[1777305831222,42.82,76692.76,286.9,-0.10912,0.00013,6.11497]
[1777305833179,42.82,76685.92,286.9,-0.11004,0.00013,6.15137]
[1777305835755,42.83,76689.16,286.9,-0.10962,0.00013,6.13467]
[1777305837011,42.83,76692.59,286.9,-0.10916,0.00013,6.1165]
[1777305837561,42.83,76692.59,286.9,-0.10916,0.00013,6.1165]
[1777305838614,42.83,76691.91,286.9,-0.10925,0.00013,6.12026]
[1777305837875,42.83,76699.22,286.9,-0.10828,0.00013,6.08173]
[1777305839394,42.83,76699.22,286.9,-0.10828,0.00013,6.08173]
[1777305844058,42.83,76702.6,286.9,-0.10786,0.00013,6.06497]
[1777305845504,42.83,76703.36,286.9,-0.10777,0.00013,6.06119]
[1777305845847,42.84,76705.01,286.9,-0.10756,0.00013,6.05296]
[1777305846022,42.84,76705.01,286.9,-0.10756,0.00013,6.05296]
[1777305846081,42.84,76705.01,286.9,-0.10756,0.00013,6.05296]
[1777305846091,42.84,76705.01,286.9,-0.10756,0.00013,6.05296]
[1777305846162,42.84,76705.01,286.9,-0.10756,0.00013,6.05296]
[1777305846248,42.84,76705.01,286.9,-0.10756,0.00013,6.05296]
[1777305846279,42.84,76725.3,286.9,-0.10491,0.00013,5.94625]
[1777305846938,42.84,76743.92,286.9,-0.10252,0.00013,5.84905]
[1777305848422,42.84,76743.92,286.9,-0.10252,0.00013,5.84905]
[1777305848555,42.84,76743.92,286.9,-0.10252,0.00013,5.84905]
[1777305849960,42.84,76758.7,286.9,-0.10067,0.00013,5.77311]
[1777305851167,42.84,76758.7,286.9,-0.10067,0.00013,5.77311]
[1777305851369,42.84,76758.7,286.9,-0.10067,0.00013,5.77311]
[1777305851459,42.84,76758.7,286.9,-0.10067,0.00013,5.77311]
[1777305851469,42.84,76758.7,286.9,-0.10067,0.00013,5.77311]
[1777305851628,42.84,76758.7,286.9,-0.10067,0.00013,5.77311]
[1777305851579,42.84,76767.56,286.9,-0.09958,0.00012,5.72806]
[1777305851823,42.84,76767.56,286.9,-0.09958,0.00012,5.72806]
[1777305852586,42.85,76776.17,286.9,-0.09851,0.00012,5.68387]
[1777305853300,42.85,76786.11,286.9,-0.09729,0.00012,5.63274]
[1777305853743,42.85,76786.11,286.9,-0.09729,0.00012,5.63274]
[1777305857866,42.85,76792.6,286.9,-0.09653,0.00012,5.60078]
[1777305857972,42.85,76792.6,286.9,-0.09653,0.00012,5.60078]
[1777305858384,42.85,76808.16,286.9,-0.09465,0.00012,5.52168]
[1777305862527,42.86,76813.17,286.9,-0.0941,0.00012,5.49819]
[1777305863054,42.86,76798.12,286.9,-0.09592,0.00012,5.57536]
[1777305864061,42.87,76791.12,286.9,-0.09678,0.00012,5.61157]
[1777305869523,42.87,76796.19,286.9,-0.0962,0.00012,5.58689]
[1777305876720,42.91,76786.8,286.9,-0.09742,0.00012,5.63556]
[1777305879193,42.94,76791.01,286.9,-0.09705,0.00012,5.62004]
[1777305880563,42.94,76789.72,286.9,-0.09722,0.00012,5.62729]
[1777305880642,42.94,76789.72,286.9,-0.09722,0.00012,5.62729]
[1777305880663,42.94,76778.47,286.9,-0.09861,0.00012,5.68525]
[1777305883001,42.94,76778.82,286.9,-0.09858,0.00012,5.68373]
[1777305884739,42.95,76779.15,286.9,-0.09855,0.00012,5.68261]
[1777305887365,42.95,76783.06,286.9,-0.09808,0.00012,5.66307]
[1777305887878,42.95,76780.18,286.9,-0.09845,0.00012,5.67838]
[1777305888007,42.95,76780.18,286.9,-0.09845,0.00012,5.67838]
[1777305888111,42.95,76780.18,286.9,-0.09845,0.00012,5.67838]
[1777305888371,42.95,76771.88,286.9,-0.09947,0.00012,5.72109]
[1777305889760,42.95,76770.65,286.9,-0.09964,0.00012,5.72794]
[1777305891775,42.95,76771.88,286.9,-0.09949,0.00012,5.72185]
[1777305892424,42.95,76771.88,286.9,-0.09949,0.00012,5.72185]
[1777305892764,42.96,76774.8,286.9,-0.09914,0.00012,5.70707]
[1777305898299,42.96,76769.62,286.9,-0.09981,0.00012,5.73507]
[1777305903854,42.97,76774.42,286.9,-0.09923,0.00012,5.71114]
[1777305903859,42.97,76774.42,286.9,-0.09923,0.00012,5.71114]
[1777305904145,42.97,76774.42,286.9,-0.09923,0.00012,5.71114]
[1777305904177,42.97,76774.42,286.9,-0.09923,0.00012,5.71114]
[1777305904193,42.97,76774.42,286.9,-0.09923,0.00012,5.71114]
[1777305904342,42.97,76780.71,286.9,-0.09847,0.00012,5.67924]
[1777305904853,42.97,76780.71,286.9,-0.09847,0.00012,5.67924]
[1777305909377,42.97,76797.34,286.9,-0.09646,0.00012,5.59521]
[1777305912398,42.98,76804.19,286.9,-0.09565,0.00012,5.56123]
[1777305913405,42.98,76797.62,286.9,-0.09645,0.00012,5.59509]
[1777305915811,42.98,76792.84,286.9,-0.09706,0.00012,5.62056]
[1777305916426,42.98,76782.63,286.9,-0.09831,0.00012,5.67287]
[1777305919450,42.99,76788.34,286.9,-0.09763,0.00012,5.6444]
[1777305924484,42.99,76783.09,286.9,-0.09831,0.00012,5.67273]
[1777305926072,43.0,76781.84,286.9,-0.09847,0.00012,5.6794]
[1777305926192,43.0,76781.84,286.9,-0.09847,0.00012,5.6794]
[1777305929090,43.0,76785.35,286.9,-0.09805,0.00012,5.66213]
[1777305931994,43.0,76784.85,286.9,-0.09802,0.00012,5.65761]
[1777305932855,43.0,76780.75,286.9,-0.09853,0.00012,5.67915]
[1777305933715,43.0,76780.75,286.9,-0.09853,0.00012,5.67915]
[1777305936799,43.01,76781.93,286.9,-0.09841,0.00012,5.67378]
[1777305940000,43.01,76784.12,286.9,-0.09816,0.00012,5.66348]
[1777305944273,43.02,76791.16,286.9,-0.09732,0.00012,5.62846]
[1777305947682,43.02,76783.76,286.9,-0.09825,0.00012,5.66744]
[1777305952718,43.03,76782.55,286.9,-0.09843,0.00012,5.67476]
[1777305957753,43.03,76782.67,286.9,-0.09844,0.00012,5.67519]
[1777305961781,43.04,76772.1,286.9,-0.09977,0.00012,5.73032]
[1777305964226,43.04,76771.55,286.9,-0.09984,0.00012,5.73328]
[1777305964947,43.04,76770.94,286.9,-0.09992,0.00012,5.73654]
[1777305965760,43.04,76770.94,286.9,-0.09992,0.00012,5.73654]
[1777305964984,43.04,76779.03,286.9,-0.09891,0.00012,5.69504]
[1777305966284,43.04,76779.03,286.9,-0.09891,0.00012,5.69504]
[1777305966491,43.04,76785.13,286.9,-0.09817,0.00012,5.66392]
[1777305967792,43.04,76792.27,286.9,-0.0973,0.00012,5.62786]
[1777305968617,43.04,76800.61,286.9,-0.09629,0.00012,5.58563]
[1777305974516,43.05,76801.67,286.9,-0.09619,0.00012,5.58143]
[1777305974771,43.05,76801.67,286.9,-0.09619,0.00012,5.58143]
[1777305975924,43.05,76801.59,286.9,-0.09623,0.00012,5.58281]
[1777305975986,43.05,76801.59,286.9,-0.09623,0.00012,5.58281]
[1777305976738,43.05,76826.52,286.9,-0.09325,0.00012,5.45664]
[1777305976881,43.05,76826.52,286.9,-0.09325,0.00012,5.45664]
[1777305977053,43.05,76826.52,286.9,-0.09325,0.00012,5.45664]
[1777305977321,43.05,76826.52,286.9,-0.09325,0.00012,5.45664]
[1777305977598,43.05,76847.45,286.9,-0.0908,0.00012,5.3515]
[1777305978283,43.05,76847.45,286.9,-0.0908,0.00012,5.3515]
[1777305978444,43.05,76847.45,286.9,-0.0908,0.00012,5.3515]
[1777305978454,43.05,76847.45,286.9,-0.0908,0.00012,5.3515]
[1777305979746,43.06,76838.96,286.9,-0.09181,0.00012,5.39506]
[1777305981767,43.06,76832.73,286.9,-0.09255,0.00012,5.42687]
[1777305983137,43.06,76835.25,286.9,-0.09226,0.00012,5.41445]
[1777305983148,43.06,76832.75,286.9,-0.09255,0.00012,5.42703]
[1777305984352,43.06,76832.75,286.9,-0.09255,0.00012,5.42703]
[1777305985726,43.06,76827.48,286.9,-0.09319,0.00012,5.45413]
[1777305985770,43.07,76821.02,286.9,-0.09398,0.00012,5.48773]
[1777305986977,43.07,76803.66,286.9,-0.09607,0.00012,5.57622]
[1777305991224,43.07,76804.16,286.9,-0.09603,0.00012,5.57461]
[1777305991231,43.08,76812.39,286.9,-0.09493,0.00012,5.52533]
[1777305995581,43.08,76816.25,286.9,-0.0945,0.00012,5.50701]
[1777305995644,43.08,76816.53,286.9,-0.09448,0.00012,5.50602]
[1777305996042,43.09,76822.56,286.9,-0.09377,0.00012,5.47596]
[1777305998894,43.09,76823.33,286.9,-0.09368,0.00012,5.47241]
[1777306001334,43.09,76823.54,286.9,-0.09367,0.00012,5.47169]
[1777306003348,43.09,76826.33,286.9,-0.09334,0.00012,5.45795]
[1777306003449,43.09,76823.41,286.9,-0.09369,0.00012,5.47287]
[1777306008128,43.1,76817.68,286.9,-0.09443,0.00012,5.50417]
[1777306013163,43.11,76815.83,286.9,-0.0947,0.00012,5.5156]
[1777306016820,43.12,76821.58,286.9,-0.09406,0.00012,5.48828]
[1777306017853,43.12,76821.58,286.9,-0.09406,0.00012,5.48828]
[1777306023109,43.13,76819.72,286.9,-0.09434,0.00012,5.50023]
[1777306023233,43.13,76826.14,286.9,-0.09357,0.00012,5.46783]
[1777306025247,43.14,76816.52,286.9,-0.09474,0.00012,5.51736]
[1777306026019,43.14,76816.52,286.9,-0.09474,0.00012,5.51736]
[1777306028268,43.14,76807.83,286.9,-0.09581,0.00012,5.56259]
[1777306033303,43.15,76803.63,286.9,-0.09636,0.00012,5.58561]
[1777306038338,43.16,76797.39,286.9,-0.09715,0.00012,5.61881]
[1777306043373,43.16,76793.82,286.9,-0.09761,0.00012,5.63812]
[1777306047402,43.16,76802.9,286.9,-0.09653,0.00012,5.59276]
[1777306052437,43.17,76801.69,286.9,-0.09659,0.00012,5.59253]
[1777306057472,43.18,76804.78,286.9,-0.09625,0.00012,5.57828]
[1777306060495,43.18,76798.1,286.9,-0.09709,0.00012,5.61318]
[1777306063193,43.18,76799.03,286.9,-0.09698,0.00012,5.60899]
[1777306063514,43.19,76789.59,286.9,-0.09814,0.00012,5.65738]
[1777306064253,43.19,76789.59,286.9,-0.09814,0.00012,5.65738]
[1777306068401,43.19,76784.18,286.9,-0.09883,0.00012,5.68585]
[1777306069523,43.19,76784.91,286.9,-0.09874,0.00012,5.68229]
[1777306074592,43.2,76783.52,286.9,-0.09894,0.00012,5.69042]
[1777306074912,43.2,76783.52,286.9,-0.09894,0.00012,5.69042]
[1777306079599,43.2,76782.26,286.9,-0.09911,0.00012,5.6975]
[1777306082647,43.2,76789.51,286.9,-0.09823,0.00012,5.66112]
[1777306085668,43.2,76781.59,286.9,-0.09922,0.00012,5.70222]
[1777306089330,43.21,76782.16,286.9,-0.09917,0.00012,5.69995]
[1777306089358,43.21,76782.16,286.9,-0.09917,0.00012,5.69995]
[1777306089591,43.21,76782.16,286.9,-0.09917,0.00012,5.69995]
[1777306089761,43.21,76782.16,286.9,-0.09917,0.00012,5.69995]
[1777306089902,43.21,76757.71,286.9,-0.10222,0.00013,5.82563]
[1777306089984,43.21,76757.71,286.9,-0.10222,0.00013,5.82563]
[1777306090311,43.21,76757.71,286.9,-0.10222,0.00013,5.82563]
[1777306090313,43.21,76757.71,286.9,-0.10222,0.00013,5.82563]
[1777306090592,43.21,76757.71,286.9,-0.10222,0.00013,5.82563]
[1777306090676,43.21,76757.71,286.9,-0.10222,0.00013,5.82563]
[1777306090713,43.21,76757.71,286.9,-0.10222,0.00013,5.82563]
[1777306090765,43.21,76757.71,286.9,-0.10222,0.00013,5.82563]
[1777306090872,43.21,76709.41,286.9,-0.10846,0.00013,6.07703]
[1777306091007,43.21,76709.41,286.9,-0.10846,0.00013,6.07703]
[1777306091071,43.21,76709.41,286.9,-0.10846,0.00013,6.07703]
[1777306091443,43.21,76709.41,286.9,-0.10846,0.00013,6.07703]
[1777306091754,43.21,76709.41,286.9,-0.10846,0.00013,6.07703]
[1777306091855,43.21,76692.74,286.9,-0.11068,0.00013,6.16469]
[1777306092055,43.21,76692.74,286.9,-0.11068,0.00013,6.16469]
[1777306092126,43.21,76692.74,286.9,-0.11068,0.00013,6.16469]
[1777306092135,43.21,76692.74,286.9,-0.11068,0.00013,6.16469]
[1777306092758,43.21,76692.74,286.9,-0.11068,0.00013,6.16469]
[1777306092843,43.21,76699.55,286.9,-0.10977,0.00013,6.12861]
[1777306092966,43.21,76699.55,286.9,-0.10977,0.00013,6.12861]
[1777306094399,43.21,76701.68,286.9,-0.10948,0.00013,6.11721]
[1777306094490,43.21,76701.68,286.9,-0.10948,0.00013,6.11721]
[1777306094868,43.21,76701.68,286.9,-0.10948,0.00013,6.11721]
[1777306094833,43.21,76707.47,286.9,-0.10871,0.00013,6.08691]
[1777306094982,43.21,76707.47,286.9,-0.10871,0.00013,6.08691]
[1777306095038,43.21,76707.47,286.9,-0.10871,0.00013,6.08691]
[1777306095748,43.21,76713.8,286.9,-0.10788,0.00013,6.05389]
[1777306097583,43.21,76714.59,286.9,-0.10778,0.00013,6.04993]
[1777306097761,43.21,76719.45,286.9,-0.10715,0.00013,6.02471]
[1777306098033,43.21,76719.45,286.9,-0.10715,0.00013,6.02471]
[1777306098083,43.21,76719.45,286.9,-0.10715,0.00013,6.02471]
[1777306098204,43.21,76719.45,286.9,-0.10715,0.00013,6.02471]
[1777306098662,43.21,76719.45,286.9,-0.10715,0.00013,6.02471]
[1777306098769,43.21,76720.64,286.9,-0.107,0.00013,6.01872]
[1777306100771,43.21,76721.03,286.9,-0.10695,0.00013,6.01691]
[1777306105817,43.22,76717.68,286.9,-0.10742,0.00013,6.03567]
[1777306110632,43.22,76716.0,286.9,-0.10767,0.00013,6.0453]
[1777306110656,43.22,76716.0,286.9,-0.10767,0.00013,6.0453]
[1777306110669,43.22,76716.0,286.9,-0.10767,0.00013,6.0453]
[1777306111528,43.22,76720.67,286.9,-0.10706,0.00013,6.02109]
[1777306116520,43.23,76714.78,286.9,-0.10774,0.00013,6.04485]
[1777306119421,43.23,76715.51,286.9,-0.10765,0.00013,6.04159]
[1777306120167,43.23,76717.29,286.9,-0.10742,0.00013,6.03248]
[1777306120236,43.23,76717.29,286.9,-0.10742,0.00013,6.03248]
[1777306122137,43.23,76717.86,286.9,-0.10736,0.00013,6.02992]
[1777306124951,43.23,76703.38,286.9,-0.10928,0.00013,6.10625]
[1777306125112,43.23,76703.38,286.9,-0.10928,0.00013,6.10625]
[1777306125416,43.23,76703.38,286.9,-0.10928,0.00013,6.10625]
[1777306126983,43.23,76700.77,286.9,-0.10963,0.00013,6.12005]
[1777306127122,43.23,76700.77,286.9,-0.10963,0.00013,6.12005]
[1777306128294,43.24,76696.18,286.9,-0.11024,0.00013,6.14424]
[1777306128447,43.24,76696.18,286.9,-0.11024,0.00013,6.14424]
[1777306128765,43.24,76696.18,286.9,-0.11024,0.00013,6.14424]
[1777306128866,43.24,76696.3,286.9,-0.11024,0.00013,6.14396]
[1777306129947,43.24,76696.3,286.9,-0.11024,0.00013,6.14396]
[1777306129930,43.24,76687.28,286.9,-0.11145,0.00013,6.19165]
[1777306130261,43.24,76687.28,286.9,-0.11145,0.00013,6.19165]
[1777306130568,43.24,76687.28,286.9,-0.11145,0.00013,6.19165]
[1777306130654,43.24,76681.29,286.9,-0.11226,0.00014,6.22324]
[1777306130979,43.24,76681.29,286.9,-0.11226,0.00014,6.22324]
[1777306131005,43.24,76668.65,286.9,-0.11398,0.00014,6.29024]
[1777306132866,43.24,76660.73,286.9,-0.11507,0.00014,6.33231]
[1777306134405,43.24,76657.65,286.9,-0.1155,0.00014,6.34866]
[1777306134431,43.24,76657.65,286.9,-0.1155,0.00014,6.34866]
[1777306135077,43.24,76659.61,286.9,-0.11523,0.00014,6.33823]
[1777306138461,43.24,76659.07,286.9,-0.1153,0.00014,6.34108]
[1777306142077,43.24,76653.43,286.9,-0.11608,0.00014,6.37103]
[1777306143345,43.24,76653.43,286.9,-0.11608,0.00014,6.37103]
[1777306144228,43.24,76657.2,286.9,-0.11556,0.00014,6.35095]
[1777306148519,43.24,76654.61,286.9,-0.11591,0.00014,6.36461]
[1777306152556,43.24,76660.34,286.9,-0.11512,0.00014,6.33407]
[1777306152839,43.24,76660.34,286.9,-0.11512,0.00014,6.33407]
[1777306153653,43.24,76661.82,286.9,-0.11492,0.00014,6.32623]
[1777306156565,43.24,76670.38,286.9,-0.11374,0.00014,6.28096]
[1777306156943,43.24,76670.38,286.9,-0.11374,0.00014,6.28096]
[1777306157696,43.24,76672.13,286.9,-0.11351,0.00014,6.27177]
[1777306161280,43.24,76671.37,286.9,-0.11362,0.00014,6.27616]
[1777306161988,43.24,76671.37,286.9,-0.11362,0.00014,6.27616]
[1777306162769,43.24,76673.77,286.9,-0.1133,0.00014,6.26355]
[1777306162870,43.24,76676.57,286.9,-0.11292,0.00014,6.24899]
[1777306164620,43.24,76682.26,286.9,-0.11215,0.00014,6.21887]
[1777306169258,43.24,76682.41,286.9,-0.11212,0.00014,6.21779]
[1777306169571,43.24,76687.88,286.9,-0.11138,0.00013,6.18888]
[1777306171313,43.24,76692.53,286.9,-0.11064,0.00013,6.15634]
[1777306172626,43.24,76692.53,286.9,-0.11064,0.00013,6.15634]
[1777306172777,43.24,76692.53,286.9,-0.11064,0.00013,6.15634]
[1777306172994,43.24,76694.62,286.9,-0.11035,0.00013,6.14511]
[1777306173032,43.24,76694.62,286.9,-0.11035,0.00013,6.14511]
[1777306173280,43.24,76694.62,286.9,-0.11035,0.00013,6.14511]
[1777306173968,43.24,76700.97,286.9,-0.1095,0.00013,6.11155]
[1777306175355,43.24,76706.3,286.9,-0.10879,0.00013,6.0836]
[1777306177378,43.24,76712.28,286.9,-0.108,0.00013,6.052]
[1777306177394,43.24,76712.28,286.9,-0.108,0.00013,6.052]
[1777306177406,43.24,76712.28,286.9,-0.108,0.00013,6.052]
[1777306178608,43.24,76712.26,286.9,-0.108,0.00013,6.05199]
[1777306179090,43.24,76716.62,286.9,-0.10742,0.00013,6.02908]
[1777306179201,43.24,76716.62,286.9,-0.10742,0.00013,6.02908]
[1777306179503,43.24,76716.62,286.9,-0.10742,0.00013,6.02908]
[1777306180222,43.23,76717.52,286.9,-0.1073,0.00013,6.02429]
[1777306180351,43.23,76728.34,286.9,-0.10589,0.00013,5.96779]
[1777306185005,43.23,76728.85,286.9,-0.10582,0.00013,5.96518]
[1777306185057,43.23,76730.1,286.9,-0.10566,0.00013,5.95869]
[1777306187404,43.23,76740.13,286.9,-0.10437,0.00013,5.90666]
[1777306190132,43.24,76741.16,286.9,-0.10424,0.00013,5.90154]
[1777306195459,43.24,76749.25,286.9,-0.10323,0.00013,5.86035]
[1777306200495,43.24,76745.46,286.9,-0.10373,0.00013,5.88076]
[1777306203900,43.24,76734.99,286.9,-0.10508,0.00013,5.93548]
[1777306205118,43.24,76732.76,286.9,-0.10537,0.00013,5.94707]
[1777306205675,43.24,76732.76,286.9,-0.10537,0.00013,5.94707]
[1777306205720,43.25,76726.4,286.9,-0.1062,0.00013,5.9802]
[1777306206470,43.25,76726.4,286.9,-0.1062,0.00013,5.9802]
[1777306207301,43.25,76721.72,286.9,-0.10681,0.00013,6.00458]
[1777306210650,43.24,76714.05,286.9,-0.1078,0.00013,6.0444]
[1777306211852,43.24,76713.0,286.9,-0.10794,0.00013,6.04979]
[1777306216369,43.24,76708.34,286.9,-0.10854,0.00013,6.0735]
[1777306216718,43.24,76708.34,286.9,-0.10854,0.00013,6.0735]
[1777306217270,43.24,76710.38,286.9,-0.10826,0.00013,6.06267]
[1777306217619,43.24,76710.38,286.9,-0.10826,0.00013,6.06267]
[1777306218194,43.24,76709.31,286.9,-0.1084,0.00013,6.06814]
[1777306218267,43.24,76709.31,286.9,-0.1084,0.00013,6.06814]
[1777306223657,43.24,76712.06,286.9,-0.10802,0.00013,6.05298]
[1777306226968,43.23,76710.2,286.9,-0.10826,0.00013,6.06249]
[1777306229711,43.23,76713.11,286.9,-0.10787,0.00013,6.04689]
[1777306229808,43.23,76719.37,286.9,-0.10704,0.00013,6.01407]
[1777306234547,43.23,76716.41,286.9,-0.1073,0.00013,6.02123]
[1777306235588,43.23,76718.14,286.9,-0.10708,0.00013,6.01211]
[1777306237822,43.23,76727.1,286.9,-0.1059,0.00013,5.96523]
[1777306239341,43.23,76730.84,286.9,-0.10542,0.00013,5.94574]
[1777306239368,43.23,76730.84,286.9,-0.10542,0.00013,5.94574]
[1777306239811,43.23,76730.84,286.9,-0.10542,0.00013,5.94574]
[1777306239913,43.23,76734.28,286.9,-0.10497,0.00013,5.92765]
[1777306245823,43.22,76733.3,286.9,-0.10507,0.00013,5.93176]
[1777306247169,43.22,76733.6,286.9,-0.10503,0.00013,5.92999]
[1777306251899,43.22,76733.14,286.9,-0.10507,0.00013,5.93175]
[1777306252931,43.22,76735.66,286.9,-0.10473,0.00013,5.918]
[1777306253034,43.22,76742.35,286.9,-0.10387,0.00013,5.88309]
[1777306253816,43.22,76742.35,286.9,-0.10387,0.00013,5.88309]
[1777306258914,43.21,76747.79,286.9,-0.10315,0.00013,5.85405]
[1777306260522,43.21,76747.96,286.9,-0.10313,0.00013,5.85307]
[1777306260539,43.21,76747.96,286.9,-0.10313,0.00013,5.85307]
[1777306261130,43.21,76748.45,286.9,-0.10306,0.00013,5.85043]
[1777306261397,43.21,76748.45,286.9,-0.10306,0.00013,5.85043]
[1777306261487,43.21,76748.45,286.9,-0.10306,0.00013,5.85043]
[1777306261672,43.21,76748.45,286.9,-0.10306,0.00013,5.85043]
[1777306261935,43.21,76742.61,286.9,-0.1038,0.00013,5.88056]
[1777306263060,43.21,76742.61,286.9,-0.1038,0.00013,5.88056]
[1777306262942,43.21,76735.49,286.9,-0.10472,0.00013,5.91736]
[1777306263848,43.21,76735.49,286.9,-0.10472,0.00013,5.91736]
[1777306265949,43.21,76734.54,286.9,-0.10483,0.00013,5.92203]
[1777306265988,43.21,76734.54,286.9,-0.10483,0.00013,5.92203]
[1777306266008,43.21,76734.84,286.9,-0.10479,0.00013,5.92027]
[1777306266115,43.21,76734.84,286.9,-0.10479,0.00013,5.92027]
[1777306267014,43.21,76725.0,286.9,-0.10606,0.00013,5.97153]
[1777306267977,43.21,76713.88,286.9,-0.10752,0.00013,6.02957]
[1777306270489,43.21,76712.13,286.9,-0.10774,0.00013,6.03852]
[1777306270998,43.21,76705.63,286.9,-0.1086,0.00013,6.07245]
[1777306271508,43.21,76705.63,286.9,-0.1086,0.00013,6.07245]
[1777306279024,43.2,76714.61,286.9,-0.10739,0.00013,6.02456]
[1777306282774,43.2,76714.78,286.9,-0.10736,0.00013,6.02334]
[1777306290133,43.2,76727.65,286.9,-0.10567,0.00013,5.95578]
[1777306290237,43.2,76727.65,286.9,-0.10567,0.00013,5.95578]
[1777306290916,43.2,76727.65,286.9,-0.10567,0.00013,5.95578]
[1777306291110,43.2,76727.65,286.9,-0.10567,0.00013,5.95578]
[1777306291140,43.2,76733.22,286.9,-0.10483,0.00013,5.91886]
[1777306291307,43.2,76733.22,286.9,-0.10483,0.00013,5.91886]
[1777306292163,43.2,76738.44,286.9,-0.10416,0.00013,5.89156]
[1777306292486,43.2,76738.44,286.9,-0.10416,0.00013,5.89156]
[1777306293452,43.2,76738.44,286.9,-0.10416,0.00013,5.89156]
[1777306298271,43.19,76743.14,286.9,-0.10354,0.00013,5.86658]
[1777306303274,43.19,76743.64,286.9,-0.10346,0.00013,5.86343]
[1777306303338,43.19,76743.64,286.9,-0.10346,0.00013,5.86343]
[1777306303422,43.19,76743.64,286.9,-0.10346,0.00013,5.86343]
[1777306303469,43.19,76743.64,286.9,-0.10346,0.00013,5.86343]
[1777306304235,43.19,76729.06,286.9,-0.10533,0.00013,5.9389]
[1777306305909,43.19,76729.06,286.9,-0.10533,0.00013,5.9389]
[1777306306012,43.19,76725.7,286.9,-0.10576,0.00013,5.95594]
[1777306311285,43.19,76728.78,286.9,-0.10536,0.00013,5.94002]
[1777306313912,43.19,76731.02,286.9,-0.10507,0.00013,5.92842]
[1777306314088,43.19,76733.99,286.9,-0.10469,0.00013,5.91305]
[1777306314413,43.19,76733.99,286.9,-0.10469,0.00013,5.91305]
[1777306314916,43.19,76733.99,286.9,-0.10469,0.00013,5.91305]
[1777306316102,43.19,76736.41,286.9,-0.10438,0.00013,5.90041]
[1777306316158,43.19,76742.88,286.9,-0.10354,0.00013,5.86674]
[1777306321397,43.19,76744.88,286.9,-0.10328,0.00013,5.85597]
[1777306322497,43.19,76746.59,286.9,-0.10306,0.00013,5.84703]
[1777306322790,43.19,76746.59,286.9,-0.10306,0.00013,5.84703]
[1777306326516,43.19,76751.31,286.9,-0.10245,0.00013,5.82237]
[1777306327122,43.19,76751.31,286.9,-0.10245,0.00013,5.82237]
[1777306327221,43.19,76753.36,286.9,-0.10219,0.00013,5.81173]
[1777306327284,43.19,76753.36,286.9,-0.10219,0.00013,5.81173]
[1777306327692,43.19,76753.36,286.9,-0.10219,0.00013,5.81173]
[1777306328095,43.18,76763.04,286.9,-0.10096,0.00013,5.76157]
[1777306329690,43.18,76762.95,286.9,-0.10097,0.00013,5.76203]
[1777306332251,43.18,76764.58,286.9,-0.10075,0.00013,5.7529]
[1777306333732,43.18,76764.63,286.9,-0.10074,0.00013,5.7524]
[1777306333770,43.18,76764.63,286.9,-0.10074,0.00013,5.7524]
[1777306333788,43.18,76764.63,286.9,-0.10074,0.00013,5.7524]
[1777306333871,43.18,76757.67,286.9,-0.10161,0.00013,5.78801]
[1777306334505,43.18,76757.67,286.9,-0.10161,0.00013,5.78801]
[1777306334532,43.18,76757.67,286.9,-0.10161,0.00013,5.78801]
[1777306334666,43.18,76745.7,286.9,-0.10313,0.00013,5.84988]
[1777306336641,43.18,76742.46,286.9,-0.10354,0.00013,5.86647]
[1777306336875,43.18,76742.46,286.9,-0.10354,0.00013,5.86647]
[1777306336985,43.18,76742.46,286.9,-0.10354,0.00013,5.86647]
[1777306337744,43.18,76741.53,286.9,-0.10365,0.00013,5.87118]
[1777306342886,43.18,76746.07,286.9,-0.10306,0.00013,5.84726]
[1777306344982,43.17,76744.86,286.9,-0.10321,0.00013,5.85336]
[1777306350336,43.17,76742.72,286.9,-0.10347,0.00013,5.86378]
[1777306351052,43.17,76742.72,286.9,-0.10347,0.00013,5.86378]
[1777306352573,43.17,76751.17,286.9,-0.10227,0.00013,5.81183]
[1777306357608,43.17,76752.37,286.9,-0.10212,0.00013,5.80549]
[1777306360530,43.17,76752.31,286.9,-0.10212,0.00013,5.80576]
[1777306360595,43.17,76752.31,286.9,-0.10212,0.00013,5.80576]
[1777306360699,43.17,76752.31,286.9,-0.10212,0.00013,5.80576]
[1777306360875,43.17,76754.98,286.9,-0.10178,0.00013,5.79196]
[1777306362852,43.17,76761.48,286.9,-0.10095,0.00013,5.75787]
[1777306364173,43.17,76761.48,286.9,-0.10095,0.00013,5.75787]
[1777306365518,43.16,76768.67,286.9,-0.10004,0.00012,5.7204]
[1777306366795,43.16,76769.85,286.9,-0.09989,0.00012,5.71415]
[1777306372713,43.16,76775.49,286.9,-0.09916,0.00012,5.6841]
[1777306373283,43.16,76775.49,286.9,-0.09916,0.00012,5.6841]
[1777306374146,43.16,76775.49,286.9,-0.09916,0.00012,5.6841]
[1777306379225,43.15,76780.32,286.9,-0.09855,0.00012,5.65874]
[1777306379241,43.15,76780.32,286.9,-0.09855,0.00012,5.65874]
[1777306385189,43.15,76779.54,286.9,-0.09863,0.00012,5.66206]
[1777306386202,43.15,76775.66,286.9,-0.0991,0.00012,5.68182]
[1777306388587,43.15,76769.41,286.9,-0.09987,0.00012,5.7134]
[1777306388599,43.15,76769.41,286.9,-0.09987,0.00012,5.7134]
[1777306388825,43.15,76766.6,286.9,-0.10022,0.00013,5.72765]
[1777306393227,43.15,76764.85,286.9,-0.10044,0.00013,5.73693]
[1777306392853,43.15,76773.05,286.9,-0.09942,0.00012,5.6949]
[1777306393860,43.15,76774.23,286.9,-0.09928,0.00012,5.689]
[1777306398894,43.15,76775.25,286.9,-0.09913,0.00012,5.68306]
[1777306401524,43.15,76777.81,286.9,-0.09881,0.00012,5.66967]
[1777306406951,43.14,76777.36,286.9,-0.09885,0.00012,5.67127]
[1777306411986,43.14,76776.63,286.9,-0.09881,0.00012,5.6665]
[1777306417021,43.14,76779.36,286.9,-0.09846,0.00012,5.65194]
[1777306422056,43.13,76779.23,286.9,-0.09846,0.00012,5.65201]
[1777306426845,43.13,76779.3,286.9,-0.09844,0.00012,5.65126]
[1777306427611,43.13,76779.68,286.9,-0.09839,0.00012,5.64922]
[1777306429516,43.13,76782.02,286.9,-0.0981,0.00012,5.63707]
[1777306430267,43.13,76782.02,286.9,-0.0981,0.00012,5.63707]
[1777306430958,43.13,76779.86,286.9,-0.09836,0.00012,5.64805]
[1777306431376,43.13,76776.48,286.9,-0.09878,0.00012,5.66526]
[1777306432754,43.13,76775.84,286.9,-0.09886,0.00012,5.66842]
[1777306434896,43.13,76774.01,286.9,-0.09908,0.00012,5.67755]
[1777306434982,43.13,76774.01,286.9,-0.09908,0.00012,5.67755]
[1777306435233,43.13,76767.32,286.9,-0.09991,0.00012,5.71175]
[1777306436154,43.13,76759.86,286.9,-0.10084,0.00013,5.74996]
[1777306436832,43.13,76759.86,286.9,-0.10084,0.00013,5.74996]
[1777306437413,43.13,76759.39,286.9,-0.10089,0.00013,5.75214]
[1777306439163,43.13,76760.63,286.9,-0.10073,0.00013,5.74551]
[1777306439577,43.12,76760.28,286.9,-0.10077,0.00013,5.74708]
[1777306442833,43.12,76759.57,286.9,-0.10084,0.00013,5.75003]
[1777306443988,43.12,76757.52,286.9,-0.10109,0.00013,5.76035]
[1777306446546,43.12,76757.63,286.9,-0.10106,0.00013,5.75903]
[1777306448014,43.11,76757.98,286.9,-0.10101,0.00013,5.75697]
[1777306453272,43.11,76755.51,286.9,-0.10128,0.00013,5.76824]
[1777306456508,43.1,76754.61,286.9,-0.10138,0.00013,5.77211]
[1777306457301,43.1,76746.83,286.9,-0.10236,0.00013,5.81207]
[1777306461518,43.1,76745.32,286.9,-0.10253,0.00013,5.81889]
[1777306463678,43.1,76746.68,286.9,-0.10234,0.00013,5.8112]
[1777306463690,43.1,76746.68,286.9,-0.10234,0.00013,5.8112]
[1777306463776,43.1,76746.68,286.9,-0.10234,0.00013,5.8112]
[1777306463872,43.09,76752.94,286.9,-0.10154,0.00013,5.77851]
[1777306464396,43.09,76752.94,286.9,-0.10154,0.00013,5.77851]
[1777306464685,43.09,76752.94,286.9,-0.10154,0.00013,5.77851]
[1777306464707,43.09,76752.94,286.9,-0.10154,0.00013,5.77851]
[1777306467524,43.09,76754.19,286.9,-0.10136,0.00013,5.77128]
[1777306468254,43.09,76754.19,286.9,-0.10136,0.00013,5.77128]
[1777306470076,43.09,76752.61,286.9,-0.10155,0.00013,5.77893]
[1777306470088,43.09,76752.61,286.9,-0.10155,0.00013,5.77893]
[1777306470210,43.09,76752.61,286.9,-0.10155,0.00013,5.77893]
[1777306470329,43.09,76752.61,286.9,-0.10155,0.00013,5.77893]
[1777306470640,43.09,76756.39,286.9,-0.10106,0.00013,5.75891]
[1777306470733,43.09,76772.22,286.9,-0.09908,0.00012,5.67744]
[1777306471554,43.09,76772.22,286.9,-0.09908,0.00012,5.67744]
[1777306472193,43.09,76772.22,286.9,-0.09908,0.00012,5.67744]
[1777306472295,43.08,76777.39,286.9,-0.09832,0.00012,5.64284]
[1777306472411,43.08,76770.68,286.9,-0.09915,0.00012,5.67725]
[1777306477135,43.08,76770.25,286.9,-0.09919,0.00012,5.67908]
[1777306477200,43.08,76770.25,286.9,-0.09919,0.00012,5.67908]
[1777306483290,43.08,76772.99,286.9,-0.09883,0.00012,5.66424]
[1777306484204,43.08,76776.31,286.9,-0.09842,0.00012,5.64712]
[1777306488658,43.08,76778.12,286.9,-0.09819,0.00012,5.63747]
[1777306489054,43.08,76779.13,286.9,-0.09806,0.00012,5.63224]
[1777306491053,43.08,76778.99,286.9,-0.09807,0.00012,5.63262]
[1777306491154,43.07,76779.45,286.9,-0.098,0.00012,5.62959]
[1777306491374,43.07,76779.45,286.9,-0.098,0.00012,5.62959]
[1777306491545,43.07,76776.93,286.9,-0.09831,0.00012,5.6425]
[1777306493022,43.07,76776.93,286.9,-0.09831,0.00012,5.6425]
[1777306493077,43.07,76775.35,286.9,-0.09849,0.00012,5.65024]
[1777306498594,43.07,76775.65,286.9,-0.09844,0.00012,5.64794]
[1777306501428,43.07,76776.18,286.9,-0.09837,0.00012,5.64506]
[1777306501879,43.07,76775.27,286.9,-0.09848,0.00012,5.64965]
[1777306508649,43.06,76774.81,286.9,-0.0985,0.00012,5.65051]
[1777306513699,43.05,76776.91,286.9,-0.09817,0.00012,5.63686]
[1777306515152,43.05,76776.91,286.9,-0.09817,0.00012,5.63686]
[1777306515821,43.04,76778.79,286.9,-0.09793,0.00012,5.62657]
[1777306516034,43.04,76778.79,286.9,-0.09793,0.00012,5.62657]
[1777306516402,43.04,76783.75,286.9,-0.09732,0.00012,5.60119]
[1777306516578,43.04,76783.75,286.9,-0.09732,0.00012,5.60119]
[1777306516796,43.04,76783.75,286.9,-0.09732,0.00012,5.60119]
[1777306516819,43.04,76789.53,286.9,-0.0966,0.00012,5.57139]
[1777306520903,43.04,76792.6,286.9,-0.09621,0.00012,5.55505]
[1777306520921,43.04,76792.6,286.9,-0.09621,0.00012,5.55505]
[1777306520921,43.04,76792.6,286.9,-0.09621,0.00012,5.55505]
[1777306521211,43.04,76792.6,286.9,-0.09621,0.00012,5.55505]
[1777306521312,43.03,76801.83,286.9,-0.09508,0.00012,5.50741]
[1777306521648,43.03,76801.83,286.9,-0.09508,0.00012,5.50741]
[1777306522343,43.03,76801.83,286.9,-0.09508,0.00012,5.50741]
[1777306522237,43.03,76806.81,286.9,-0.09447,0.00012,5.48204]
[1777306522423,43.03,76806.81,286.9,-0.09447,0.00012,5.48204]
[1777306524074,43.03,76802.02,286.9,-0.09505,0.00012,5.50634]
[1777306530086,43.03,76805.39,286.9,-0.09462,0.00012,5.48833]
[1777306532675,43.03,76809.35,286.9,-0.09402,0.00012,5.46005]
[1777306532833,43.03,76810.62,286.9,-0.09387,0.00012,5.45354]
[1777306537843,43.0,76811.37,286.9,-0.09366,0.00012,5.44445]
[1777306539100,43.0,76820.46,286.9,-0.09256,0.00012,5.39778]
[1777306540841,43.0,76822.72,286.9,-0.09227,0.00012,5.38574]
[1777306544371,42.99,76828.33,286.9,-0.0916,0.00012,5.35692]
[1777306545972,42.99,76831.33,286.9,-0.09123,0.00012,5.34133]
[1777306547758,42.99,76830.86,286.9,-0.09128,0.00012,5.34319]
[1777306548893,42.99,76833.4,286.9,-0.09097,0.00012,5.32997]
[1777306550220,42.99,76834.62,286.9,-0.09083,0.00012,5.32386]
[1777306551410,42.98,76842.74,286.9,-0.08984,0.00012,5.28125]
[1777306552571,42.98,76841.18,286.9,-0.09001,0.00012,5.28888]
[1777306552974,42.98,76841.66,286.9,-0.08996,0.00012,5.28648]
[1777306553688,42.98,76841.66,286.9,-0.08996,0.00012,5.28648]
[1777306554304,42.95,76840.0,286.9,-0.09001,0.00012,5.28854]
[1777306558804,42.94,76839.64,286.9,-0.09001,0.00012,5.28845]
[1777306559050,42.94,76839.64,286.9,-0.09001,0.00012,5.28845]
[1777306559088,42.94,76839.39,286.9,-0.09003,0.00012,5.28954]
[1777306561606,42.92,76839.12,286.9,-0.08995,0.00012,5.28609]
[1777306561632,42.92,76839.12,286.9,-0.08995,0.00012,5.28609]
[1777306562038,42.9,76830.78,286.9,-0.09082,0.00012,5.32332]
[1777306563027,42.9,76830.78,286.9,-0.09082,0.00012,5.32332]
[1777306563266,42.9,76820.19,286.9,-0.09206,0.00012,5.37647]
[1777306564052,42.89,76807.32,286.9,-0.09355,0.00012,5.43944]
[1777306566065,42.87,76801.25,286.9,-0.0942,0.00012,5.46702]
[1777306566485,42.87,76801.25,286.9,-0.0942,0.00012,5.46702]
[1777306567713,42.87,76798.2,286.9,-0.09456,0.00012,5.48211]
[1777306568804,42.87,76799.65,286.9,-0.09437,0.00012,5.47431]
[1777306570033,42.87,76799.83,286.9,-0.09434,0.00012,5.47295]
[1777306570257,42.87,76799.83,286.9,-0.09434,0.00012,5.47295]
[1777306571940,42.86,76800.67,286.9,-0.09422,0.00012,5.46782]
[1777306573115,42.84,76809.55,286.9,-0.09305,0.00012,5.41811]
[1777306573446,42.84,76809.55,286.9,-0.09305,0.00012,5.41811]
[1777306574501,42.82,76809.81,286.9,-0.09292,0.00012,5.41277]
[1777306579157,42.81,76816.24,286.9,-0.09212,0.00012,5.3785]
[1777306581171,42.81,76823.1,286.9,-0.09129,0.00012,5.34325]
[1777306581751,42.81,76823.1,286.9,-0.09129,0.00012,5.34325]
[1777306582177,42.81,76816.68,286.9,-0.09204,0.00012,5.37537]
[1777306587413,42.8,76815.06,286.9,-0.09221,0.00012,5.38243]
[1777306592646,42.8,76818.3,286.9,-0.09166,0.00012,5.35623]
[1777306592737,42.8,76818.3,286.9,-0.09166,0.00012,5.35623]
[1777306598290,42.74,76826.75,286.9,-0.09039,0.00012,5.30146]
[1777306600304,42.73,76818.04,286.9,-0.09137,0.00012,5.34341]
[1777306604332,42.73,76827.58,286.9,-0.09023,0.00012,5.29443]
[1777306605339,42.73,76833.43,286.9,-0.08954,0.00012,5.26488]
[1777306605910,42.73,76833.43,286.9,-0.08954,0.00012,5.26488]
[1777306606395,42.73,76833.43,286.9,-0.08954,0.00012,5.26488]
[1777306607352,42.72,76836.31,286.9,-0.08919,0.00012,5.24993]
[1777306608189,42.72,76836.31,286.9,-0.08919,0.00012,5.24993]
[1777306608397,42.72,76836.31,286.9,-0.08919,0.00012,5.24993]
[1777306610526,42.72,76838.05,286.9,-0.08897,0.00012,5.24008]
[1777306611385,42.72,76833.85,286.9,-0.08945,0.00012,5.26107]
[1777306616419,42.72,76835.46,286.9,-0.08926,0.00012,5.25256]
[1777306621325,42.71,76833.97,286.9,-0.08942,0.00012,5.25965]
[1777306626868,42.71,76823.83,286.9,-0.09059,0.00012,5.30995]
[1777306631725,42.71,76820.16,286.9,-0.091,0.00012,5.32768]
[1777306637540,42.7,76815.87,286.9,-0.09148,0.00012,5.34809]
[1777306642606,42.7,76825.48,286.9,-0.09032,0.00012,5.29834]
[1777306646707,42.69,76827.61,286.9,-0.09006,0.00012,5.28707]
[1777306651981,42.69,76827.22,286.9,-0.09009,0.00012,5.28852]
[1777306653683,42.69,76833.08,286.9,-0.08929,0.00012,5.25097]
[1777306658721,42.69,76827.19,286.9,-0.08997,0.00012,5.28019]
[1777306663811,42.69,76826.71,286.9,-0.09001,0.00012,5.28218]
[1777306665731,42.68,76819.8,286.9,-0.09082,0.00012,5.31677]
[1777306666046,42.68,76812.5,286.9,-0.09168,0.00012,5.35352]
[1777306669238,42.68,76808.65,286.9,-0.09212,0.00012,5.37257]
[1777306674833,42.67,76809.01,286.9,-0.09204,0.00012,5.36902]
[1777306676389,42.67,76809.01,286.9,-0.09204,0.00012,5.36902]
[1777306676470,42.67,76809.16,286.9,-0.09201,0.00012,5.36776]
[1777306677164,42.67,76809.16,286.9,-0.09201,0.00012,5.36776]
[1777306677265,42.67,76811.43,286.9,-0.09174,0.00012,5.35626]
[1777306677991,42.67,76811.43,286.9,-0.09174,0.00012,5.35626]
[1777306678048,42.67,76811.11,286.9,-0.09178,0.00012,5.35799]
[1777306679617,42.67,76812.5,286.9,-0.09162,0.00012,5.35106]
[1777306680533,42.67,76812.5,286.9,-0.09162,0.00012,5.35106]
[1777306679868,42.67,76812.0,286.9,-0.09168,0.00012,5.35371]
[1777306680875,42.67,76815.4,286.9,-0.09127,0.00012,5.33627]
[1777306682724,42.67,76817.56,286.9,-0.09102,0.00012,5.32549]
[1777306682889,42.67,76817.97,286.9,-0.09098,0.00012,5.32358]
[1777306683771,42.67,76817.97,286.9,-0.09098,0.00012,5.32358]
[1777306683896,42.67,76820.11,286.9,-0.09072,0.00012,5.31258]
[1777306684649,42.67,76820.11,286.9,-0.09072,0.00012,5.31258]
[1777306684874,42.67,76820.11,286.9,-0.09072,0.00012,5.31258]
[1777306685498,42.67,76820.11,286.9,-0.09072,0.00012,5.31258]
[1777306685910,42.67,76814.96,286.9,-0.09134,0.00012,5.33892]
[1777306689938,42.67,76820.96,286.9,-0.09061,0.00012,5.30782]
[1777306694972,42.67,76822.46,286.9,-0.09041,0.00012,5.29945]
[1777306697732,42.66,76819.75,286.9,-0.09072,0.00012,5.3126]
[1777306698278,42.66,76825.59,286.9,-0.09004,0.00012,5.28316]
[1777306702042,42.66,76826.32,286.9,-0.08994,0.00012,5.27913]
[1777306703490,42.66,76823.45,286.9,-0.09028,0.00012,5.29345]
[1777306705047,42.66,76833.5,286.9,-0.08909,0.00012,5.24256]
[1777306706849,42.66,76836.3,286.9,-0.08877,0.00012,5.22841]
[1777306708537,42.66,76835.87,286.9,-0.08882,0.00012,5.23056]
[1777306717619,42.66,76831.9,286.9,-0.08915,0.00012,5.24227]
[1777306718209,42.66,76831.9,286.9,-0.08915,0.00012,5.24227]
[1777306720636,42.66,76836.34,286.9,-0.08864,0.00012,5.21987]
[1777306722076,42.66,76836.43,286.9,-0.08862,0.00012,5.21937]
[1777306722084,42.66,76836.43,286.9,-0.08862,0.00012,5.21937]
[1777306722481,42.66,76840.17,286.9,-0.08819,0.00012,5.20051]
[1777306727936,42.65,76845.31,286.9,-0.08759,0.00011,5.17433]
[1777306728300,42.65,76845.31,286.9,-0.08759,0.00011,5.17433]
[1777306730282,42.65,76845.28,286.9,-0.08759,0.00011,5.17437]
[1777306736266,42.65,76847.68,286.9,-0.08727,0.00011,5.16041]
[1777306741301,42.63,76849.46,286.9,-0.08698,0.00011,5.14784]
[1777306742243,42.63,76849.46,286.9,-0.08698,0.00011,5.14784]
[1777306743332,42.63,76852.47,286.9,-0.08663,0.00011,5.13261]
[1777306748351,42.62,76845.49,286.9,-0.0874,0.00011,5.16594]
[1777306753386,42.61,76848.43,286.9,-0.08703,0.00011,5.14999]
[1777306758629,42.61,76850.81,286.9,-0.08673,0.00011,5.13669]
[1777306761115,42.61,76854.54,286.9,-0.08629,0.00011,5.11769]
[1777306761504,42.61,76854.54,286.9,-0.08629,0.00011,5.11769]
[1777306761601,42.61,76854.54,286.9,-0.08629,0.00011,5.11769]
[1777306761619,42.61,76862.13,286.9,-0.08543,0.00011,5.07983]
[1777306761674,42.61,76862.13,286.9,-0.08543,0.00011,5.07983]
[1777306764888,42.6,76862.54,286.9,-0.08537,0.00011,5.07743]
[1777306768958,42.6,76859.91,286.9,-0.08566,0.00011,5.08992]
[1777306772214,42.6,76858.48,286.9,-0.0857,0.00011,5.08883]
[1777306774689,42.6,76855.42,286.9,-0.08603,0.00011,5.10354]
[1777306778646,42.59,76844.15,286.9,-0.0873,0.00011,5.15898]
[1777306778733,42.59,76844.15,286.9,-0.0873,0.00011,5.15898]
[1777306780808,42.57,76836.56,286.9,-0.08806,0.00012,5.19162]
[1777306781099,42.57,76836.56,286.9,-0.08806,0.00012,5.19162]
[1777306781347,42.57,76836.56,286.9,-0.08806,0.00012,5.19162]
[1777306781908,42.56,76835.48,286.9,-0.08811,0.00012,5.19405]
[1777306782284,42.56,76835.48,286.9,-0.08811,0.00012,5.19405]
[1777306782589,42.54,76844.63,286.9,-0.08699,0.00011,5.1453]
[1777306784593,42.54,76847.44,286.9,-0.08667,0.00011,5.13105]
[1777306785610,42.54,76836.87,286.9,-0.08787,0.00012,5.18343]
[1777306788908,42.5,76834.54,286.9,-0.08794,0.00012,5.18663]
[1777306791914,42.46,76830.55,286.9,-0.08822,0.00012,5.19825]
[1777306795539,42.44,76826.97,286.9,-0.0885,0.00012,5.2106]
[1777306795755,42.41,76826.44,286.9,-0.08843,0.00012,5.20741]
[1777306801722,42.35,76826.91,286.9,-0.08806,0.00012,5.1914]
[1777306805760,42.33,76826.75,286.9,-0.08797,0.00012,5.18716]
[1777306805782,42.33,76826.75,286.9,-0.08797,0.00012,5.18716]
[1777306806398,42.33,76826.75,286.9,-0.08797,0.00012,5.18716]
[1777306807219,42.32,76825.5,286.9,-0.0881,0.00012,5.19299]
[1777306807458,42.32,76825.5,286.9,-0.0881,0.00012,5.19299]
[1777306810744,42.32,76831.24,286.9,-0.08742,0.00012,5.16342]
[1777306811172,42.32,76831.24,286.9,-0.08742,0.00012,5.16342]
[1777306811177,42.32,76841.71,286.9,-0.08621,0.00011,5.11071]
[1777306812799,42.32,76834.24,286.9,-0.08707,0.00012,5.14791]
[1777306817834,42.31,76829.12,286.9,-0.08763,0.00012,5.17263]
[1777306822859,42.31,76826.08,286.9,-0.08797,0.00012,5.18707]
[1777306825056,42.3,76826.39,286.9,-0.08787,0.00012,5.18288]
[1777306825073,42.3,76826.39,286.9,-0.08787,0.00012,5.18288]
[1777306825107,42.3,76826.39,286.9,-0.08787,0.00012,5.18288]
[1777306826480,42.3,76823.63,286.9,-0.08819,0.00012,5.19655]
[1777306826616,42.3,76823.63,286.9,-0.08819,0.00012,5.19655]
[1777306826580,42.3,76816.59,286.9,-0.089,0.00012,5.23155]
[1777306829576,42.29,76808.04,286.9,-0.08998,0.00012,5.27388]
[1777306830142,42.29,76808.04,286.9,-0.08998,0.00012,5.27388]
[1777306830190,42.29,76807.32,286.9,-0.09006,0.00012,5.27754]
[1777306833665,42.29,76802.55,286.9,-0.09051,0.00012,5.29382]
[1777306835969,42.29,76799.61,286.9,-0.09085,0.00012,5.30847]
[1777306842006,42.28,76796.31,286.9,-0.09122,0.00012,5.3242]
[1777306846362,42.28,76796.59,286.9,-0.09118,0.00012,5.32233]
[1777306847106,42.28,76800.93,286.9,-0.09065,0.00012,5.29994]
[1777306851645,42.28,76799.14,286.9,-0.09086,0.00012,5.30869]
[1777306851654,42.28,76799.14,286.9,-0.09086,0.00012,5.30869]
[1777306857111,42.27,76794.67,286.9,-0.09137,0.00012,5.33035]
[1777306862146,42.27,76792.57,286.9,-0.0916,0.00012,5.34027]
[1777306862968,42.27,76792.57,286.9,-0.0916,0.00012,5.34027]
[1777306869021,42.26,76789.98,286.9,-0.09188,0.00012,5.35236]
[1777306872447,42.26,76785.45,286.9,-0.09242,0.00012,5.37498]
[1777306878260,42.25,76785.0,286.9,-0.09244,0.00012,5.37576]
[1777306879790,42.25,76784.8,286.9,-0.09245,0.00012,5.37657]
[1777306881951,42.25,76784.89,286.9,-0.09243,0.00012,5.37569]
[1777306884176,42.25,76780.79,286.9,-0.09292,0.00012,5.39627]
[1777306889337,42.24,76782.85,286.9,-0.09264,0.00012,5.38427]
[1777306892690,42.24,76773.73,286.9,-0.09361,0.00012,5.42233]
[1777306894028,42.24,76774.38,286.9,-0.09353,0.00012,5.41898]
[1777306899732,42.23,76773.39,286.9,-0.09362,0.00012,5.4227]
[1777306900784,42.23,76767.96,286.9,-0.09427,0.00012,5.45019]
[1777306906433,42.23,76763.57,286.9,-0.09481,0.00012,5.47289]
[1777306911115,42.23,76765.11,286.9,-0.09462,0.00012,5.46489]
[1777306913186,42.23,76763.62,286.9,-0.0948,0.00012,5.47259]
[1777306913507,42.23,76763.5,286.9,-0.09482,0.00012,5.4732]
[1777306918461,42.22,76764.99,286.9,-0.0946,0.00012,5.46406]
[1777306918542,42.22,76765.01,286.9,-0.09459,0.00012,5.46361]
[1777306920556,42.22,76759.2,286.9,-0.0953,0.00012,5.4933]
[1777306924584,42.22,76766.71,286.9,-0.09437,0.00012,5.45429]
[1777306929618,42.22,76768.54,286.9,-0.09414,0.00012,5.44495]
[1777306932733,42.22,76774.27,286.9,-0.09345,0.00012,5.41554]
[1777306935045,42.22,76774.99,286.9,-0.09336,0.00012,5.41197]
[1777306935499,42.22,76774.99,286.9,-0.09336,0.00012,5.41197]
[1777306935517,42.22,76774.99,286.9,-0.09336,0.00012,5.41197]
[1777306935661,42.22,76779.41,286.9,-0.09282,0.00012,5.38897]
[1777306937675,42.22,76790.05,286.9,-0.09152,0.00012,5.33399]
[1777306942710,42.21,76788.6,286.9,-0.09168,0.00012,5.34067]
[1777306947745,42.21,76790.73,286.9,-0.09141,0.00012,5.32893]
[1777306949673,42.21,76791.0,286.9,-0.09137,0.00012,5.3274]
[1777306954796,42.21,76792.08,286.9,-0.09111,0.00012,5.31326]
[1777306959837,42.2,76787.54,286.9,-0.09164,0.00012,5.33582]
[1777306965845,42.2,76789.9,286.9,-0.09134,0.00012,5.3231]
[1777306969275,42.2,76790.64,286.9,-0.09124,0.00012,5.31875]
[1777306973626,42.2,76790.11,286.9,-0.09129,0.00012,5.32092]
[1777306979628,42.19,76792.23,286.9,-0.09102,0.00012,5.30933]
[1777306979685,42.19,76788.47,286.9,-0.09146,0.00012,5.32829]
[1777306981783,42.19,76777.68,286.9,-0.09277,0.00012,5.38393]
[1777306986783,42.19,76775.17,286.9,-0.09308,0.00012,5.39711]
[1777306992062,42.2,76777.13,286.9,-0.09286,0.00012,5.38776]
[1777306997254,42.2,76778.37,286.9,-0.09272,0.00012,5.38188]
[1777307003082,42.2,76772.83,286.9,-0.09341,0.00012,5.41087]
[1777307005521,42.2,76768.13,286.9,-0.09398,0.00012,5.43521]
[1777307005560,42.2,76758.63,286.9,-0.09516,0.00012,5.48435]
[1777307009181,42.2,76750.94,286.9,-0.0961,0.00012,5.52402]
[1777307014743,42.2,76751.73,286.9,-0.09588,0.00012,5.51162]
[1777307020139,42.2,76752.79,286.9,-0.09573,0.00012,5.50557]
[1777307022452,42.2,76752.5,286.9,-0.09577,0.00012,5.5069]
[1777307022855,42.2,76752.5,286.9,-0.09577,0.00012,5.5069]
[1777307023540,42.2,76752.82,286.9,-0.09572,0.00012,5.50506]
[1777307024061,42.2,76749.58,286.9,-0.09613,0.00012,5.52189]
[1777307025675,42.19,76747.96,286.9,-0.09633,0.00012,5.5302]
[1777307029542,42.19,76747.94,286.9,-0.09632,0.00012,5.52979]
[1777307031628,42.19,76750.31,286.9,-0.09602,0.00012,5.51724]
[1777307031666,42.19,76750.31,286.9,-0.09602,0.00012,5.51724]
[1777307032425,42.19,76762.75,286.9,-0.09447,0.00012,5.45254]
[1777307033242,42.19,76762.75,286.9,-0.09447,0.00012,5.45254]
[1777307036434,42.19,76768.43,286.9,-0.09377,0.00012,5.42328]
[1777307043421,42.19,76766.04,286.9,-0.09407,0.00012,5.43587]
[1777307048456,42.19,76771.22,286.9,-0.09344,0.00012,5.40938]
[1777307051477,42.19,76777.11,286.9,-0.09273,0.00012,5.37934]
[1777307056512,42.2,76778.77,286.9,-0.09254,0.00012,5.3714]
[1777307061649,42.2,76775.28,286.9,-0.09298,0.00012,5.38976]
[1777307067605,42.2,76771.97,286.9,-0.0934,0.00012,5.4074]
[1777307071499,42.2,76769.77,286.9,-0.09367,0.00012,5.41893]
[1777307072589,42.2,76769.99,286.9,-0.09353,0.00012,5.40997]
[1777307073347,42.2,76769.61,286.9,-0.09357,0.00012,5.41198]
[1777307075717,42.2,76768.93,286.9,-0.09366,0.00012,5.41562]
[1777307075879,42.2,76768.93,286.9,-0.09366,0.00012,5.41562]
[1777307076935,42.2,76761.93,286.9,-0.09452,0.00012,5.45193]
[1777307079976,42.2,76760.55,286.9,-0.09469,0.00012,5.45907]
[1777307080290,42.2,76760.88,286.9,-0.09465,0.00012,5.45735]
[1777307080696,42.2,76768.55,286.9,-0.09371,0.00012,5.41774]
[1777307081614,42.2,76768.55,286.9,-0.09371,0.00012,5.41774]
[1777307084000,42.2,76777.11,286.9,-0.09267,0.00012,5.37381]
[1777307085056,42.2,76777.73,286.9,-0.0926,0.00012,5.37072]
[1777307087575,42.21,76778.06,286.9,-0.09257,0.00012,5.36939]
[1777307087837,42.21,76778.06,286.9,-0.09257,0.00012,5.36939]
[1777307087919,42.21,76758.78,286.9,-0.09493,0.00012,5.4688]
[1777307088263,42.21,76758.78,286.9,-0.09493,0.00012,5.4688]
[1777307088266,42.21,76758.78,286.9,-0.09493,0.00012,5.4688]
[1777307088918,42.21,76737.45,286.9,-0.09759,0.00013,5.57976]
[1777307089198,42.21,76737.45,286.9,-0.09759,0.00013,5.57976]
[1777307089824,42.21,76728.28,286.9,-0.09875,0.00013,5.6275]
[1777307090143,42.21,76728.28,286.9,-0.09875,0.00013,5.6275]
[1777307090921,42.21,76728.28,286.9,-0.09875,0.00013,5.6275]
[1777307090947,42.21,76728.28,286.9,-0.09875,0.00013,5.6275]
[1777307091850,42.21,76728.38,286.9,-0.09874,0.00013,5.62701]
[1777307091979,42.21,76728.29,286.9,-0.09874,0.00013,5.62722]
[1777307094180,42.21,76728.99,286.9,-0.09866,0.00013,5.62362]
[1777307098818,42.21,76730.07,286.9,-0.09852,0.00013,5.61812]
[1777307098853,42.21,76731.97,286.9,-0.09828,0.00013,5.60823]
[1777307103887,42.2,76732.89,286.9,-0.09814,0.00013,5.6023]
[1777307108923,42.2,76737.09,286.9,-0.09758,0.00013,5.57934]
[1777307113958,42.19,76732.46,286.9,-0.09814,0.00013,5.60249]
[1777307118993,42.19,76733.63,286.9,-0.09797,0.00013,5.59526]
[1777307124027,42.18,76735.27,286.9,-0.09774,0.00013,5.58562]
[1777307129062,42.18,76734.71,286.9,-0.09778,0.00013,5.58749]
[1777307134098,42.17,76734.29,286.9,-0.09769,0.00013,5.58068]
[1777307136822,42.17,76735.31,286.9,-0.09756,0.00013,5.57514]
[1777307136889,42.17,76735.31,286.9,-0.09756,0.00013,5.57514]
[1777307137148,42.17,76735.13,286.9,-0.09757,0.00013,5.57568]
[1777307137931,42.17,76735.13,286.9,-0.09757,0.00013,5.57568]
[1777307138032,42.17,76742.16,286.9,-0.09668,0.00013,5.53886]
[1777307138425,42.17,76742.16,286.9,-0.09668,0.00013,5.53886]
[1777307138482,42.17,76750.54,286.9,-0.09563,0.00012,5.49528]
[1777307142916,42.17,76749.47,286.9,-0.09576,0.00012,5.50055]
[1777307144929,42.17,76751.56,286.9,-0.0955,0.00012,5.48952]
[1777307145864,42.17,76751.87,286.9,-0.09545,0.00012,5.48775]
[1777307146392,42.17,76753.29,286.9,-0.09528,0.00012,5.48032]
[1777307152224,42.16,76751.96,286.9,-0.09543,0.00012,5.48687]
[1777307157259,42.16,76748.82,286.9,-0.09582,0.00012,5.50284]
[1777307162294,42.16,76748.07,286.9,-0.0959,0.00012,5.50631]
[1777307163696,42.16,76748.07,286.9,-0.0959,0.00012,5.50631]
[1777307164522,42.16,76747.7,286.9,-0.09594,0.00012,5.50815]
[1777307168206,42.16,76743.38,286.9,-0.09648,0.00013,5.53027]
[1777307168213,42.16,76743.38,286.9,-0.09648,0.00013,5.53027]
[1777307170292,42.16,76751.65,286.9,-0.09544,0.00012,5.48708]
[1777307170554,42.16,76751.65,286.9,-0.09544,0.00012,5.48708]
[1777307177398,42.15,76743.16,286.9,-0.09648,0.00013,5.53049]
[1777307178851,42.15,76743.16,286.9,-0.09648,0.00013,5.53049]
[1777307182706,42.15,76749.52,286.9,-0.09568,0.00012,5.49702]
[1777307187030,42.15,76747.07,286.9,-0.09598,0.00012,5.50943]
[1777307191145,42.15,76749.24,286.9,-0.09571,0.00012,5.49822]
[1777307192508,42.15,76749.01,286.9,-0.09562,0.00012,5.4916]
[1777307193206,42.15,76749.3,286.9,-0.09558,0.00012,5.49001]
[1777307198546,42.15,76749.81,286.9,-0.09551,0.00012,5.48698]
[1777307203580,42.15,76751.07,286.9,-0.09534,0.00012,5.48013]
[1777307208092,42.15,76750.26,286.9,-0.09544,0.00012,5.48415]
[1777307208125,42.15,76758.78,286.9,-0.09438,0.00012,5.43993]
[1777307209056,42.15,76752.83,286.9,-0.09512,0.00012,5.47071]
[1777307209274,42.15,76752.83,286.9,-0.09512,0.00012,5.47071]
[1777307209623,42.15,76744.76,286.9,-0.09612,0.00013,5.51263]
[1777307214658,42.14,76745.65,286.9,-0.096,0.00012,5.5074]
[1777307217707,42.14,76745.69,286.9,-0.09599,0.00012,5.507]
[1777307217773,42.14,76745.69,286.9,-0.09599,0.00012,5.507]
[1777307223725,42.14,76744.52,286.9,-0.09612,0.00013,5.51234]
[1777307225101,42.14,76750.48,286.9,-0.09537,0.00012,5.4812]
[1777307230774,42.14,76755.03,286.9,-0.0948,0.00012,5.45739]
[1777307235741,42.14,76752.77,286.9,-0.09508,0.00012,5.46898]
[1777307240864,42.14,76759.25,286.9,-0.09428,0.00012,5.43534]
[1777307246384,42.14,76761.32,286.9,-0.09402,0.00012,5.42482]
[1777307246798,42.14,76761.32,286.9,-0.09402,0.00012,5.42482]
[1777307251921,42.14,76762.22,286.9,-0.09381,0.00012,5.41263]
[1777307256956,42.14,76765.32,286.9,-0.09343,0.00012,5.39698]
[1777307261990,42.14,76758.86,286.9,-0.09424,0.00012,5.43071]
[1777307267026,42.14,76758.54,286.9,-0.09428,0.00012,5.43257]
[1777307272061,42.14,76762.15,286.9,-0.09384,0.00012,5.41414]
[1777307277096,42.15,76766.06,286.9,-0.09337,0.00012,5.39432]
[1777307277228,42.15,76766.06,286.9,-0.09337,0.00012,5.39432]
[1777307280231,42.15,76767.49,286.9,-0.0932,0.00012,5.38724]
[1777307280821,42.15,76767.49,286.9,-0.0932,0.00012,5.38724]
[1777307281699,42.15,76767.22,286.9,-0.09324,0.00012,5.38874]
[1777307283739,42.15,76769.72,286.9,-0.09294,0.00012,5.37608]
[1777307284210,42.15,76769.72,286.9,-0.09294,0.00012,5.37608]
[1777307286871,42.15,76771.1,286.9,-0.09278,0.00012,5.36935]
[1777307287828,42.15,76771.11,286.9,-0.09278,0.00012,5.36943]
[1777307292586,42.15,76770.94,286.9,-0.09281,0.00012,5.37091]
[1777307292734,42.15,76770.94,286.9,-0.09281,0.00012,5.37091]
[1777307293209,42.15,76781.19,286.9,-0.09157,0.00012,5.31839]
[1777307293966,42.15,76781.19,286.9,-0.09157,0.00012,5.31839]
[1777307297590,42.16,76782.66,286.9,-0.09141,0.00012,5.31149]
[1777307300142,42.16,76779.13,286.9,-0.09185,0.00012,5.32999]
[1777307305292,42.16,76778.55,286.9,-0.09194,0.00012,5.3341]
[1777307308363,42.17,76777.79,286.9,-0.09204,0.00012,5.33833]
[1777307314356,42.17,76775.81,286.9,-0.09219,0.00012,5.34167]
[1777307317379,42.17,76782.07,286.9,-0.09144,0.00012,5.31008]
[1777307320727,42.17,76779.0,286.9,-0.09182,0.00012,5.3262]
[1777307321624,42.18,76776.41,286.9,-0.09214,0.00012,5.33966]
[1777307324184,42.18,76775.18,286.9,-0.0923,0.00012,5.34628]
[1777307325737,42.18,76774.91,286.9,-0.09234,0.00012,5.34795]
[1777307330818,42.18,76774.63,286.9,-0.09239,0.00012,5.35009]
[1777307336451,42.19,76776.03,286.9,-0.09224,0.00012,5.34377]
[1777307336513,42.19,76776.03,286.9,-0.09224,0.00012,5.34377]
[1777307337597,42.19,76776.7,286.9,-0.09216,0.00012,5.34047]
[1777307338836,42.19,76775.73,286.9,-0.09228,0.00012,5.3456]
[1777307338954,42.19,76766.01,286.9,-0.09347,0.00012,5.39574]
[1777307344193,42.19,76764.8,286.9,-0.09362,0.00012,5.40218]
[1777307343703,42.19,76750.37,286.9,-0.09541,0.00012,5.47685]
[1777307345260,42.19,76750.37,286.9,-0.09541,0.00012,5.47685]
[1777307344568,42.19,76740.38,286.9,-0.09666,0.00013,5.5287]
[1777307349603,42.18,76736.71,286.9,-0.0971,0.00013,5.54705]
[1777307354637,42.18,76737.77,286.9,-0.09695,0.00013,5.54075]
[1777307359673,42.18,76738.12,286.9,-0.09689,0.00013,5.5382]
[1777307364709,42.17,76737.89,286.9,-0.0969,0.00013,5.5387]
[1777307369744,42.17,76738.06,286.9,-0.09686,0.00013,5.53711]
[1777307374780,42.17,76739.25,286.9,-0.09658,0.00013,5.52236]
[1777307379815,42.17,76739.44,286.9,-0.09654,0.00013,5.52076]
[1777307384850,42.16,76736.49,286.9,-0.09689,0.00013,5.53549]
[1777307389885,42.16,76738.73,286.9,-0.0966,0.00013,5.52313]
[1777307394920,42.16,76740.82,286.9,-0.09632,0.00013,5.51166]
[1777307399955,42.15,76743.9,286.9,-0.09592,0.00013,5.49517]
[1777307401600,42.15,76747.05,286.9,-0.09553,0.00012,5.47872]
[1777307404458,42.15,76754.17,286.9,-0.09464,0.00012,5.44165]
[1777307404632,42.15,76754.17,286.9,-0.09464,0.00012,5.44165]
[1777307405942,42.15,76756.12,286.9,-0.0944,0.00012,5.43153]
[1777307405998,42.15,76766.71,286.9,-0.09309,0.00012,5.37686]
[1777307406382,42.15,76766.71,286.9,-0.09309,0.00012,5.37686]
[1777307406556,42.15,76766.71,286.9,-0.09309,0.00012,5.37686]
[1777307409242,42.15,76767.92,286.9,-0.09295,0.00012,5.37074]
[1777307409829,42.15,76768.21,286.9,-0.09292,0.00012,5.36936]
[1777307410027,42.16,76768.09,286.9,-0.09293,0.00012,5.37009]
[1777307410625,42.16,76768.09,286.9,-0.09293,0.00012,5.37009]
[1777307411174,42.16,76768.09,286.9,-0.09293,0.00012,5.37009]
[1777307411260,42.16,76768.64,286.9,-0.09287,0.00012,5.36746]
[1777307413729,42.16,76770.85,286.9,-0.09261,0.00012,5.35632]
[1777307419095,42.16,76774.19,286.9,-0.09222,0.00012,5.34005]
[1777307423499,42.16,76774.76,286.9,-0.09217,0.00012,5.33778]
[1777307423967,42.16,76774.76,286.9,-0.09217,0.00012,5.33778]
[1777307429165,42.17,76769.58,286.9,-0.09282,0.00012,5.36524]
[1777307431040,42.17,76770.34,286.9,-0.09273,0.00012,5.36146]
[1777307431055,42.17,76770.34,286.9,-0.09273,0.00012,5.36146]
[1777307434318,42.17,76776.14,286.9,-0.09191,0.00012,5.32411]
[1777307435899,42.17,76772.52,286.9,-0.09237,0.00012,5.34324]
[1777307436615,42.17,76772.42,286.9,-0.09238,0.00012,5.34392]
[1777307442258,42.18,76773.94,286.9,-0.09222,0.00012,5.3371]
[1777307446286,42.18,76780.29,286.9,-0.09147,0.00012,5.30525]
[1777307451321,42.19,76784.35,286.9,-0.09101,0.00012,5.28569]
[1777307454075,42.19,76783.7,286.9,-0.0911,0.00012,5.28949]
[1777307454120,42.19,76783.7,286.9,-0.0911,0.00012,5.28949]
[1777307454216,42.19,76783.7,286.9,-0.0911,0.00012,5.28949]
[1777307454292,42.19,76783.7,286.9,-0.0911,0.00012,5.28949]
[1777307454341,42.19,76789.41,286.9,-0.09042,0.00012,5.26057]
[1777307458329,42.19,76793.56,286.9,-0.08992,0.00012,5.23926]
[1777307460190,42.19,76793.85,286.9,-0.08988,0.00012,5.23775]
[1777307460728,42.19,76795.48,286.9,-0.08969,0.00012,5.22938]
[1777307461336,42.19,76795.48,286.9,-0.08969,0.00012,5.2297]
[1777307461393,42.19,76809.04,286.9,-0.08809,0.00012,5.16093]
[1777307462693,42.19,76809.04,286.9,-0.08809,0.00012,5.16093]
[1777307464617,42.19,76802.18,286.9,-0.08892,0.00012,5.19649]
[1777307464741,42.19,76802.18,286.9,-0.08892,0.00012,5.19649]
[1777307464752,42.19,76802.18,286.9,-0.08892,0.00012,5.19649]
[1777307466219,42.2,76796.54,286.9,-0.08961,0.00012,5.2262]
[1777307467436,42.2,76790.52,286.9,-0.09034,0.00012,5.25717]
[1777307472471,42.21,76791.69,286.9,-0.09023,0.00012,5.25263]
[1777307476007,42.21,76791.24,286.9,-0.0903,0.00012,5.2555]
[1777307481534,42.22,76790.37,286.9,-0.09045,0.00012,5.26187]
[1777307483511,42.22,76788.91,286.9,-0.09063,0.00012,5.26959]
[1777307483538,42.22,76788.91,286.9,-0.09063,0.00012,5.26959]
[1777307483797,42.22,76788.91,286.9,-0.09063,0.00012,5.26959]
[1777307484073,42.22,76788.91,286.9,-0.09063,0.00012,5.26959]
[1777307484139,42.22,76799.1,286.9,-0.08942,0.00012,5.218]
[1777307485002,42.22,76799.1,286.9,-0.08942,0.00012,5.218]
[1777307485104,42.22,76805.37,286.9,-0.08868,0.00012,5.1862]
[1777307485642,42.22,76805.37,286.9,-0.08868,0.00012,5.1862]
[1777307488051,42.22,76804.63,286.9,-0.08877,0.00012,5.19003]
[1777307488152,42.22,76804.63,286.9,-0.08877,0.00012,5.19007]
[1777307489446,42.22,76803.16,286.9,-0.08894,0.00012,5.19755]
[1777307489591,42.22,76804.74,286.9,-0.08875,0.00012,5.18927]
[1777307494626,42.22,76806.73,286.9,-0.0884,0.00012,5.17158]
[1777307499661,42.22,76808.29,286.9,-0.08823,0.00012,5.164]
[1777307501950,42.22,76807.64,286.9,-0.08831,0.00012,5.16735]
[1777307502051,42.22,76804.41,286.9,-0.08869,0.00012,5.18375]
[1777307503503,42.22,76804.31,286.9,-0.08869,0.00012,5.18398]
[1777307503689,42.22,76804.51,286.9,-0.08866,0.00012,5.18269]
[1777307504696,42.22,76797.15,286.9,-0.08953,0.00012,5.22005]
[1777307507080,42.22,76797.13,286.9,-0.08954,0.00012,5.22013]
[1777307510522,42.22,76798.06,286.9,-0.08942,0.00012,5.21531]
[1777307511297,42.22,76798.06,286.9,-0.08942,0.00012,5.21531]
[1777307511398,42.22,76797.87,286.9,-0.08944,0.00012,5.21594]
[1777307511537,42.22,76797.87,286.9,-0.08944,0.00012,5.21594]
[1777307511745,42.22,76795.56,286.9,-0.08971,0.00012,5.22768]
[1777307516779,42.22,76793.31,286.9,-0.08997,0.00012,5.23889]
[1777307521355,42.22,76793.71,286.9,-0.08992,0.00012,5.23666]
[1777307527859,42.21,76794.68,286.9,-0.0898,0.00012,5.23127]
[1777307529876,42.21,76790.48,286.9,-0.0903,0.00012,5.25262]
[1777307530068,42.21,76784.99,286.9,-0.09095,0.00012,5.28056]
[1777307530880,42.21,76775.71,286.9,-0.09208,0.00012,5.32828]
[1777307535916,42.22,76772.29,286.9,-0.09251,0.00012,5.34659]
[1777307540951,42.22,76772.32,286.9,-0.09252,0.00012,5.34709]
[1777307544764,42.22,76772.12,286.9,-0.09256,0.00012,5.34854]
[1777307544979,42.22,76780.15,286.9,-0.09159,0.00012,5.30753]
[1777307550014,42.22,76783.44,286.9,-0.09118,0.00012,5.29012]
[1777307552245,42.22,76782.57,286.9,-0.09116,0.00012,5.2866]
[1777307552310,42.22,76780.63,286.9,-0.09139,0.00012,5.29627]
[1777307558070,42.22,76779.39,286.9,-0.09156,0.00012,5.30357]
[1777307563105,42.23,76780.21,286.9,-0.09149,0.00012,5.30039]
[1777307567133,42.23,76773.28,286.9,-0.09235,0.00012,5.33666]
[1777307572168,42.24,76774.97,286.9,-0.09216,0.00012,5.32879]
[1777307577202,42.24,76775.66,286.9,-0.09209,0.00012,5.32609]
[1777307582238,42.24,76774.27,286.9,-0.09228,0.00012,5.33406]
[1777307585358,42.25,76782.66,286.9,-0.09128,0.00012,5.29178]
[1777307585526,42.25,76782.66,286.9,-0.09128,0.00012,5.29178]
[1777307590218,42.25,76784.93,286.9,-0.09103,0.00012,5.28111]
[1777307590294,42.25,76785.35,286.9,-0.09099,0.00012,5.2792]
[1777307592276,42.25,76785.64,286.9,-0.09095,0.00012,5.27761]
[1777307592283,42.25,76785.64,286.9,-0.09095,0.00012,5.2775]
[1777307597364,42.26,76786.25,286.9,-0.0909,0.00012,5.27557]
[1777307599377,42.26,76792.28,286.9,-0.09019,0.00012,5.24535]
[1777307600363,42.26,76792.28,286.9,-0.09019,0.00012,5.24535]
[1777307600385,42.26,76796.21,286.9,-0.08973,0.00012,5.22565]
[1777307600846,42.26,76796.21,286.9,-0.08973,0.00012,5.22565]
[1777307601392,42.26,76815.99,286.9,-0.08739,0.00012,5.12529]
[1777307603406,42.26,76806.65,286.9,-0.08848,0.00012,5.17201]
[1777307608440,42.25,76801.96,286.9,-0.089,0.00012,5.19436]
[1777307613505,42.24,76799.64,286.9,-0.08913,0.00012,5.19707]
[1777307614117,42.24,76799.23,286.9,-0.08917,0.00012,5.19885]
[1777307614483,42.24,76794.56,286.9,-0.08973,0.00012,5.22259]
[1777307619029,42.24,76792.93,286.9,-0.08992,0.00012,5.23083]
[1777307619521,42.24,76792.52,286.9,-0.08996,0.00012,5.23257]
[1777307620242,42.24,76792.52,286.9,-0.08996,0.00012,5.23257]
[1777307625563,42.23,76791.81,286.9,-0.09,0.00012,5.23403]
[1777307628864,42.23,76791.25,286.9,-0.09005,0.00012,5.23619]
[1777307632335,42.22,76791.23,286.9,-0.09002,0.00012,5.23526]
[1777307632394,42.22,76791.23,286.9,-0.09002,0.00012,5.23526]
[1777307632457,42.22,76790.9,286.9,-0.09005,0.00012,5.23624]
[1777307632819,42.22,76790.9,286.9,-0.09005,0.00012,5.23624]
[1777307632904,42.22,76782.16,286.9,-0.0911,0.00012,5.28081]
[1777307635510,42.22,76777.6,286.9,-0.09165,0.00012,5.30436]
[1777307635634,42.22,76781.44,286.9,-0.0912,0.00012,5.28513]
[1777307637846,42.22,76781.58,286.9,-0.09118,0.00012,5.28434]
[1777307637947,42.22,76779.73,286.9,-0.0914,0.00012,5.29373]
[1777307639565,42.22,76779.73,286.9,-0.0914,0.00012,5.29373]
[1777307640038,42.22,76778.08,286.9,-0.0916,0.00012,5.30238]
[1777307640996,42.22,76773.05,286.9,-0.09222,0.00012,5.32835]
[1777307641075,42.23,76764.16,286.9,-0.09331,0.00012,5.37418]
[1777307643707,42.23,76762.11,289.4,-0.09356,0.00012,5.38492]
[1777307643707,42.23,76762.11,289.4,-0.09356,0.00012,5.38492]
[1777307643721,42.23,76762.11,289.4,-0.09356,0.00012,5.38492]
[1777307643748,42.23,76762.11,289.4,-0.09356,0.00012,5.38492]
[1777307643757,42.23,76762.11,289.4,-0.09356,0.00012,5.38492]
[1777307644398,42.22,76762.52,289.4,-0.09349,0.00012,5.38202]
[1777307647476,42.22,76762.5,289.4,-0.09348,0.00012,5.38125]
[1777307652057,42.2,76759.51,289.4,-0.09374,0.00012,5.39231]
[1777307652073,42.2,76759.51,289.4,-0.09374,0.00012,5.39231]
[1777307657787,42.17,76767.27,289.4,-0.09265,0.00012,5.34625]
[1777307660879,42.16,76766.62,289.4,-0.09269,0.00012,5.348]
[1777307664080,42.15,76775.25,289.4,-0.09157,0.00012,5.30054]
[1777307664836,42.15,76768.02,289.4,-0.09243,0.00012,5.33693]
[1777307670181,42.13,76769.23,289.4,-0.09221,0.00012,5.3276]
[1777307674908,42.11,76774.83,289.4,-0.09131,0.00012,5.28648]
[1777307678362,42.11,76770.17,289.4,-0.09184,0.00012,5.30898]
[1777307678463,42.1,76769.98,289.4,-0.09183,0.00012,5.3085]
[1777307682506,42.09,76767.49,289.4,-0.09211,0.00012,5.32046]
[1777307688456,42.08,76771.88,289.4,-0.09152,0.00012,5.29544]
[1777307688475,42.08,76771.88,289.4,-0.09152,0.00012,5.29544]
[1777307689786,42.08,76778.32,289.4,-0.09072,0.00012,5.26169]
[1777307695064,42.07,76778.9,289.4,-0.09062,0.00012,5.25709]
[1777307698069,42.07,76769.33,289.4,-0.09174,0.00012,5.30485]
[1777307698647,42.07,76769.33,289.4,-0.09174,0.00012,5.30485]
[1777307698952,42.07,76769.33,290.4,-0.09174,0.00012,5.30485]
[1777307698986,42.07,76769.33,290.4,-0.09174,0.00012,5.30485]
[1777307699861,42.06,76766.26,290.4,-0.09211,0.00012,5.32024]
[1777307701335,42.06,76765.49,290.4,-0.09218,0.00012,5.32337]
[1777307701386,42.06,76759.94,290.4,-0.09286,0.00012,5.35197]
[1777307703376,42.06,76758.06,290.4,-0.09308,0.00012,5.36104]
[1777307703477,42.06,76758.33,290.4,-0.09304,0.00012,5.35947]
[1777307704931,42.06,76758.08,290.4,-0.09307,0.00012,5.36076]
[1777307705118,42.06,76754.88,290.4,-0.09345,0.00012,5.37682]
[1777307707496,42.05,76753.33,290.4,-0.09364,0.00012,5.38464]
[1777307707562,42.05,76754.62,290.4,-0.09347,0.00012,5.37757]
[1777307713174,42.04,76757.69,290.4,-0.09304,0.00012,5.35933]
[1777307713666,42.04,76757.69,290.4,-0.09304,0.00012,5.35933]
[1777307713671,42.04,76757.69,290.4,-0.09304,0.00012,5.35933]
[1777307714620,42.04,76751.99,290.4,-0.09372,0.00012,5.38813]
[1777307717202,42.04,76745.76,290.4,-0.09449,0.00012,5.41999]
[1777307719216,42.03,76738.01,290.4,-0.09544,0.00013,5.45975]
[1777307720064,42.03,76738.01,290.4,-0.09544,0.00013,5.45975]
[1777307720154,42.03,76738.01,290.4,-0.09544,0.00013,5.45975]
[1777307720223,42.03,76731.93,290.4,-0.0962,0.00013,5.49113]
[1777307721063,42.03,76731.93,290.4,-0.0962,0.00013,5.49113]
[1777307721230,42.03,76725.96,290.4,-0.09695,0.00013,5.52197]
[1777307722017,42.03,76725.96,290.4,-0.09695,0.00013,5.52197]
[1777307723663,42.03,76719.66,290.4,-0.09773,0.00013,5.55414]
[1777307724251,42.03,76712.9,290.4,-0.09858,0.00013,5.58918]
[1777307726193,42.02,76708.8,290.4,-0.0991,0.00013,5.6103]
[1777307726394,42.02,76708.8,290.4,-0.0991,0.00013,5.6103]
[1777307726406,42.02,76708.8,290.4,-0.0991,0.00013,5.6103]
[1777307726656,42.02,76707.97,290.4,-0.09918,0.00013,5.61363]
[1777307726829,42.02,76707.97,290.4,-0.09918,0.00013,5.61363]
[1777307727603,42.02,76707.97,290.4,-0.09918,0.00013,5.61363]
[1777307728202,42.02,76704.94,290.4,-0.09957,0.00013,5.62939]
[1777307730130,42.02,76704.27,290.4,-0.09965,0.00013,5.63269]
[1777307732080,42.01,76701.12,290.4,-0.09992,0.00013,5.64084]
[1777307737341,42.01,76701.27,290.4,-0.09987,0.00013,5.63849]
[1777307738450,42.01,76701.27,290.4,-0.09987,0.00013,5.63849]
[1777307738460,42.01,76701.27,290.4,-0.09987,0.00013,5.63849]
[1777307739356,42.01,76709.53,290.4,-0.09879,0.00013,5.59446]
[1777307740826,42.0,76710.19,290.4,-0.0987,0.00013,5.59076]
[1777307746404,42.0,76713.37,290.4,-0.09826,0.00013,5.57281]
[1777307747820,42.0,76713.07,290.4,-0.0983,0.00013,5.57438]
[1777307751125,42.0,76710.58,290.4,-0.0986,0.00013,5.58678]
[1777307752041,41.99,76710.26,290.4,-0.09864,0.00013,5.58828]
[1777307756918,41.99,76711.64,290.4,-0.09844,0.00013,5.58013]
[1777307758645,41.99,76712.27,290.4,-0.09835,0.00013,5.57664]
[1777307761149,41.99,76710.3,290.4,-0.09859,0.00013,5.58647]
[1777307762759,41.99,76704.52,290.4,-0.09933,0.00013,5.61654]
[1777307762854,41.99,76704.52,290.4,-0.09933,0.00013,5.61654]
[1777307762855,41.99,76704.52,290.4,-0.09933,0.00013,5.61654]
[1777307763523,41.98,76695.44,290.4,-0.1005,0.00013,5.66427]
[1777307764530,41.98,76701.13,290.4,-0.09976,0.00013,5.63389]
[1777307766989,41.98,76703.22,290.4,-0.09947,0.00013,5.62236]
[1777307767552,41.98,76710.87,290.4,-0.09848,0.00013,5.58181]
[1777307772587,41.98,76710.94,290.4,-0.09845,0.00013,5.58051]
[1777307775517,41.97,76710.82,290.4,-0.09846,0.00013,5.58077]
[1777307778368,41.97,76708.78,290.4,-0.0987,0.00013,5.59095]
[1777307783664,41.97,76709.17,290.4,-0.09863,0.00013,5.58771]
[1777307788708,41.96,76709.53,290.4,-0.09856,0.00013,5.58487]
[1777307793743,41.96,76710.71,290.4,-0.09826,0.00013,5.56977]
[1777307794999,41.96,76710.71,290.4,-0.09826,0.00013,5.56977]
[1777307795408,41.96,76710.71,290.4,-0.09826,0.00013,5.56977]
[1777307795412,41.96,76710.71,290.4,-0.09826,0.00013,5.56977]
[1777307795425,41.96,76710.71,290.4,-0.09826,0.00013,5.56977]
[1777307796489,41.96,76707.27,290.4,-0.0987,0.00013,5.58771]
[1777307796694,41.96,76707.27,290.4,-0.0987,0.00013,5.58771]
[1777307796658,41.95,76691.79,290.4,-0.1007,0.00013,5.66898]
[1777307797303,41.95,76691.79,290.4,-0.1007,0.00013,5.66898]
[1777307797405,41.95,76685.46,290.4,-0.10153,0.00013,5.70255]
[1777307800178,41.95,76682.87,290.4,-0.10187,0.00013,5.71611]
[1777307802457,41.95,76676.82,290.4,-0.10266,0.00013,5.74794]
[1777307804134,41.95,76675.8,290.4,-0.10279,0.00013,5.75321]
[1777307805273,41.95,76675.44,290.4,-0.10283,0.00013,5.75496]
[1777307805365,41.95,76669.95,290.4,-0.10356,0.00013,5.78407]
[1777307807846,41.95,76675.63,290.4,-0.10279,0.00013,5.75313]
[1777307812881,41.94,76676.79,290.4,-0.10261,0.00013,5.74607]
[1777307817305,41.94,76679.68,290.4,-0.10221,0.00013,5.73001]
[1777307817319,41.94,76684.14,290.4,-0.10162,0.00013,5.7063]
[1777307818356,41.94,76692.81,290.4,-0.10048,0.00013,5.6602]
[1777307820859,41.94,76690.54,290.4,-0.10078,0.00013,5.67213]
[1777307822803,41.94,76688.85,290.4,-0.101,0.00013,5.68095]
[1777307823524,41.94,76688.85,290.4,-0.101,0.00013,5.68095]
[1777307823546,41.94,76688.85,290.4,-0.101,0.00013,5.68095]
[1777307825551,41.94,76696.34,290.4,-0.10001,0.00013,5.64114]
[1777307825652,41.94,76704.57,290.4,-0.09895,0.00013,5.59769]
[1777307826980,41.94,76698.81,290.4,-0.09969,0.00013,5.62812]
[1777307832015,41.94,76697.7,290.4,-0.09984,0.00013,5.63396]
[1777307837501,41.94,76697.76,290.4,-0.09983,0.00013,5.63364]
[1777307842126,41.94,76699.55,290.4,-0.0996,0.00013,5.6242]
[1777307847558,41.94,76702.13,290.4,-0.09927,0.00013,5.61071]
[1777307853163,41.94,76703.89,290.4,-0.09893,0.00013,5.59374]
[1777307858198,41.94,76701.91,290.4,-0.09919,0.00013,5.60448]
[1777307863233,41.94,76703.7,290.4,-0.09896,0.00013,5.59528]
[1777307868268,41.94,76704.16,290.4,-0.09891,0.00013,5.59315]
[1777307871383,41.94,76705.38,290.4,-0.09876,0.00013,5.58685]
[1777307872470,41.94,76717.57,290.4,-0.0972,0.00013,5.5229]
[1777307874524,41.94,76720.0,290.4,-0.09689,0.00013,5.51033]
[1777307874625,41.95,76711.43,290.4,-0.09799,0.00013,5.55562]
[1777307876520,41.95,76709.23,290.4,-0.09828,0.00013,5.56719]
[1777307880229,41.95,76710.62,290.4,-0.09811,0.00013,5.56035]
[1777307886518,41.95,76709.45,290.4,-0.09828,0.00013,5.56717]
[1777307887843,41.95,76710.0,290.4,-0.09821,0.00013,5.56448]
[1777307888248,41.95,76710.0,290.4,-0.09821,0.00013,5.56448]
[1777307892522,41.95,76708.52,290.4,-0.09841,0.00013,5.57267]
[1777307894521,41.95,76708.27,290.4,-0.09845,0.00013,5.57417]
[1777307895373,41.96,76709.87,290.4,-0.09824,0.00013,5.56592]
[1777307895505,41.96,76709.87,290.4,-0.09824,0.00013,5.56592]
[1777307895569,41.96,76703.09,290.4,-0.09912,0.00013,5.60163]
[1777307896522,41.96,76703.09,290.4,-0.09912,0.00013,5.60163]
[1777307896630,41.96,76695.83,290.4,-0.10006,0.00013,5.64012]
[1777307902134,41.96,76696.39,290.4,-0.09999,0.00013,5.63715]
[1777307904370,41.96,76695.75,290.4,-0.10008,0.00013,5.64053]
[1777307909557,41.96,76690.94,290.4,-0.1007,0.00013,5.66584]
[1777307911612,41.96,76690.07,290.4,-0.10081,0.00013,5.67041]
[1777307912521,41.95,76690.49,290.4,-0.10063,0.00013,5.66006]
[1777307913907,41.95,76690.08,290.4,-0.10069,0.00013,5.6622]
[1777307915343,41.95,76689.61,290.4,-0.10075,0.00013,5.66465]
[1777307916606,41.95,76683.93,290.4,-0.10149,0.00013,5.69469]
[1777307919626,41.95,76681.92,290.4,-0.10175,0.00013,5.70511]
[1777307924095,41.95,76687.58,290.4,-0.101,0.00013,5.67469]
[1777307927683,41.95,76700.88,290.4,-0.09926,0.00013,5.60419]
[1777307928049,41.95,76700.88,290.4,-0.09926,0.00013,5.60419]
[1777307928690,41.95,76709.32,290.4,-0.09817,0.00013,5.55976]
[1777307931520,41.95,76709.67,290.4,-0.09813,0.00013,5.55813]
[1777307931711,41.95,76722.96,290.4,-0.09644,0.00013,5.48852]
[1777307932641,41.95,76722.96,290.4,-0.09644,0.00013,5.48852]
[1777307933619,41.95,76722.54,290.4,-0.09649,0.00013,5.49092]
[1777307933725,41.95,76728.71,290.4,-0.09572,0.00013,5.45888]
[1777307935600,41.95,76729.0,290.4,-0.09568,0.00013,5.45733]
[1777307937293,41.95,76735.02,290.4,-0.09492,0.00013,5.42592]
[1777307942792,41.95,76735.44,290.4,-0.09488,0.00013,5.42391]
[1777307947826,41.96,76734.12,290.4,-0.09504,0.00013,5.43093]
[1777307952861,41.96,76731.26,290.4,-0.09541,0.00013,5.44599]
[1777307957897,41.96,76727.93,290.4,-0.09583,0.00013,5.46329]
[1777307962899,41.96,76728.46,290.4,-0.09576,0.00013,5.46047]
[1777307963944,41.96,76717.46,290.4,-0.09715,0.00013,5.51797]
[1777307968979,41.95,76720.68,290.4,-0.09673,0.00013,5.50067]
[1777307972682,41.95,76725.36,290.4,-0.09601,0.00013,5.46801]
[1777307975527,41.95,76719.78,290.4,-0.09672,0.00013,5.49713]
[1777307981063,41.95,76720.22,290.4,-0.09665,0.00013,5.49439]
[1777307986097,41.95,76722.92,290.4,-0.0963,0.00013,5.47992]
[1777307991131,41.95,76720.94,290.4,-0.09654,0.00013,5.48992]
[1777307991147,41.95,76720.94,290.4,-0.09654,0.00013,5.48992]
[1777307994198,41.95,76721.46,290.4,-0.09648,0.00013,5.48707]
[1777307999655,41.94,76717.04,290.4,-0.09703,0.00013,5.50974]
[1777308000587,41.94,76705.31,290.4,-0.09852,0.00013,5.57115]
[1777308002804,41.94,76699.94,290.4,-0.09921,0.00013,5.59925]
[1777308002870,41.94,76698.53,290.4,-0.09939,0.00013,5.60621]
[1777308003889,41.94,76691.66,290.4,-0.10028,0.00013,5.6425]
[1777308004299,41.94,76681.53,290.4,-0.10161,0.00013,5.69622]
[1777308008327,41.94,76673.25,290.4,-0.1027,0.00013,5.73981]
[1777308009665,41.94,76673.25,290.4,-0.1027,0.00013,5.73981]
[1777308009958,41.94,76673.25,290.4,-0.1027,0.00013,5.73981]
[1777308010341,41.94,76672.36,290.4,-0.10281,0.00013,5.74421]
[1777308014389,41.94,76671.74,290.4,-0.1029,0.00013,5.74792]
[1777308014752,41.94,76671.74,290.4,-0.1029,0.00013,5.74792]
[1777308015898,41.94,76662.38,290.4,-0.10416,0.00013,5.79821]
[1777308020978,41.94,76659.9,290.4,-0.1045,0.00013,5.81169]
[1777308024829,41.94,76660.23,290.4,-0.10446,0.00013,5.81006]
[1777308024875,41.94,76660.23,290.4,-0.10446,0.00013,5.81006]
[1777308025888,41.94,76648.93,290.4,-0.10599,0.00014,5.8707]
[1777308027550,41.94,76645.52,290.4,-0.10645,0.00014,5.88903]
[1777308030576,41.94,76643.19,290.4,-0.10676,0.00014,5.90132]
[1777308032415,41.94,76643.06,290.4,-0.10666,0.00014,5.89385]
[1777308033154,41.94,76642.15,290.4,-0.10678,0.00014,5.89875]
[1777308033791,41.94,76642.15,290.4,-0.10678,0.00014,5.89875]
[1777308035199,41.94,76647.95,290.4,-0.10599,0.00014,5.86759]
[1777308035312,41.94,76647.95,290.4,-0.10599,0.00014,5.86759]
[1777308035448,41.94,76647.95,290.4,-0.10599,0.00014,5.86759]
[1777308040551,41.94,76654.4,290.4,-0.10511,0.00014,5.83296]
[1777308044990,41.94,76651.27,290.4,-0.10554,0.00014,5.84978]
[1777308045230,41.94,76652.3,290.4,-0.1054,0.00014,5.84426]
[1777308047254,41.94,76647.01,290.4,-0.10613,0.00014,5.873]
[1777308052940,41.94,76646.41,290.4,-0.10623,0.00014,5.87684]
[1777308054650,41.94,76653.09,290.4,-0.10532,0.00014,5.84108]
[1777308055281,41.94,76653.09,290.4,-0.10532,0.00014,5.84108]
[1777308060286,41.95,76654.04,290.4,-0.10519,0.00014,5.83607]
[1777308061431,41.95,76657.92,290.4,-0.10467,0.00013,5.8153]
[1777308065035,41.95,76660.4,290.4,-0.10434,0.00013,5.80217]
[1777308066734,41.95,76673.41,290.4,-0.1026,0.00013,5.73283]
[1777308068748,41.95,76666.7,290.4,-0.1035,0.00013,5.76888]
[1777308073801,41.95,76667.84,290.4,-0.10336,0.00013,5.76342]
[1777308074905,41.95,76670.18,290.4,-0.10306,0.00013,5.75107]
[1777308075797,41.95,76666.56,290.4,-0.10354,0.00013,5.77052]
[1777308075901,41.95,76660.07,290.4,-0.10442,0.00013,5.80531]
[1777308077107,41.95,76658.01,290.4,-0.1047,0.00013,5.81639]
[1777308077860,41.95,76658.01,290.4,-0.1047,0.00013,5.81639]
[1777308079076,41.96,76654.18,290.4,-0.10527,0.00014,5.83914]
[1777308083091,41.97,76654.55,290.4,-0.10524,0.00014,5.83804]
[1777308086094,41.97,76654.2,290.4,-0.10531,0.00014,5.84063]
[1777308086497,41.97,76654.2,290.4,-0.10531,0.00014,5.84063]
[1777308086499,41.97,76654.2,290.4,-0.10531,0.00014,5.84063]
[1777308089150,41.98,76649.22,290.4,-0.10604,0.00014,5.86983]
[1777308090205,41.98,76649.38,290.4,-0.10603,0.00014,5.86916]
[1777308090876,41.98,76649.38,290.4,-0.10603,0.00014,5.86916]
[1777308093923,41.98,76642.48,290.4,-0.10686,0.00014,5.8986]
[1777308095531,41.99,76641.65,290.4,-0.10698,0.00014,5.9032]
[1777308097432,41.99,76641.76,290.4,-0.10697,0.00014,5.90289]
[1777308097676,41.99,76641.76,290.4,-0.10697,0.00014,5.90289]
[1777308097952,41.99,76626.61,290.4,-0.10906,0.00014,5.98473]
[1777308099658,41.99,76622.67,290.4,-0.10961,0.00014,6.0061]
[1777308100428,41.99,76622.09,290.4,-0.10969,0.00014,6.00927]
[1777308101382,41.99,76620.72,290.4,-0.10989,0.00014,6.01672]
[1777308103852,41.99,76621.37,290.4,-0.1098,0.00014,6.01324]
[1777308103994,41.99,76609.12,290.4,-0.11152,0.00014,6.07967]
[1777308104226,41.99,76609.12,290.4,-0.11152,0.00014,6.07967]
[1777308105032,41.99,76609.12,290.4,-0.11152,0.00014,6.07967]
[1777308106559,41.99,76609.52,290.4,-0.11146,0.00014,6.07735]
[1777308107015,41.99,76609.86,290.4,-0.11142,0.00014,6.0757]
[1777308109229,41.99,76606.46,290.4,-0.11191,0.00014,6.09456]
[1777308110036,41.99,76612.74,290.4,-0.11102,0.00014,6.06035]
[1777308110307,41.99,76612.74,290.4,-0.11102,0.00014,6.06035]
[1777308110798,41.99,76612.74,290.4,-0.11102,0.00014,6.06035]
[1777308111043,41.99,76619.79,290.4,-0.11003,0.00014,6.02235]
[1777308111214,41.99,76619.79,290.4,-0.11003,0.00014,6.02235]
[1777308112050,41.99,76628.78,290.4,-0.10878,0.00014,5.97374]
[1777308113700,41.99,76625.07,290.4,-0.1093,0.00014,5.99384]
[1777308114117,41.99,76626.72,290.4,-0.10907,0.00014,5.98496]
[1777308114352,41.99,76626.72,290.4,-0.10907,0.00014,5.98496]
[1777308116997,41.99,76623.99,290.4,-0.10945,0.00014,5.99976]
[1777308117038,41.99,76623.99,290.4,-0.10945,0.00014,5.9998]
[1777308118644,41.99,76622.69,290.4,-0.10963,0.00014,6.00683]
[1777308118746,41.99,76623.06,290.4,-0.10959,0.00014,6.00512]
[1777308119361,41.99,76623.06,290.4,-0.10959,0.00014,6.00512]
[1777308121171,41.99,76625.18,290.4,-0.10929,0.00014,5.99372]
[1777308121214,41.99,76625.18,290.4,-0.10929,0.00014,5.99372]
[1777308121595,41.99,76625.18,290.4,-0.10929,0.00014,5.99372]
[1777308121671,41.99,76625.18,290.4,-0.10929,0.00014,5.99372]
[1777308121696,41.99,76630.96,290.4,-0.10849,0.00014,5.9625]
[1777308125193,41.99,76631.74,290.4,-0.10839,0.00014,5.95856]
[1777308130658,42.0,76633.35,290.4,-0.10818,0.00014,5.95036]
[1777308130714,42.0,76631.51,290.4,-0.10844,0.00014,5.9604]
[1777308132054,42.0,76631.51,290.4,-0.10844,0.00014,5.9604]
[1777308132193,42.0,76630.66,290.4,-0.10857,0.00014,5.96573]
[1777308137229,42.0,76629.5,290.4,-0.10875,0.00014,5.9725]
[1777308138421,42.0,76629.5,290.4,-0.10875,0.00014,5.9725]
[1777308138473,42.0,76626.63,290.4,-0.10915,0.00014,5.98807]
[1777308141125,42.01,76625.64,290.4,-0.1093,0.00014,5.99408]
[1777308141290,42.01,76625.64,290.4,-0.1093,0.00014,5.99408]
[1777308142846,42.01,76628.27,290.4,-0.10894,0.00014,5.98021]
[1777308142877,42.01,76629.96,290.4,-0.10873,0.00014,5.9718]
[1777308143603,42.01,76629.96,290.4,-0.10873,0.00014,5.9718]
[1777308149312,42.01,76633.98,290.4,-0.10819,0.00014,5.95076]
[1777308154347,42.02,76633.49,290.4,-0.10815,0.00014,5.94581]
[1777308159382,42.02,76632.07,290.4,-0.10836,0.00014,5.95399]
[1777308160317,42.02,76632.07,290.4,-0.10836,0.00014,5.95399]
[1777308160433,42.02,76632.07,290.4,-0.10836,0.00014,5.95399]
[1777308160459,42.02,76632.07,290.4,-0.10836,0.00014,5.95399]
[1777308160648,42.02,76632.07,290.4,-0.10836,0.00014,5.95399]
[1777308160668,42.02,76632.07,290.4,-0.10836,0.00014,5.95399]
[1777308160750,42.02,76625.01,290.4,-0.10934,0.00014,5.99218]
[1777308161397,42.02,76619.33,290.4,-0.11014,0.00014,6.02321]
[1777308162945,42.02,76619.33,290.4,-0.11014,0.00014,6.02321]
[1777308163033,42.02,76613.37,290.4,-0.11099,0.00014,6.05598]
[1777308168446,42.03,76611.08,290.4,-0.11134,0.00014,6.0694]
[1777308171970,42.03,76611.94,290.4,-0.11122,0.00014,6.06513]
[1777308175495,42.04,76617.63,290.4,-0.11045,0.00014,6.03531]
[1777308180552,42.04,76618.3,290.4,-0.11038,0.00014,6.03264]
[1777308180653,42.04,76619.67,290.4,-0.1102,0.00014,6.02545]
[1777308181167,42.04,76619.67,290.4,-0.1102,0.00014,6.02545]
[1777308183580,42.04,76622.5,290.4,-0.1098,0.00014,6.01006]
[1777308186248,42.04,76622.8,290.4,-0.10975,0.00014,6.00837]
[1777308186809,42.04,76625.35,290.4,-0.1094,0.00014,5.99457]
[1777308187200,42.04,76625.35,290.4,-0.1094,0.00014,5.99457]
[1777308187827,42.04,76625.35,290.4,-0.1094,0.00014,5.99457]
[1777308187885,42.04,76625.35,290.4,-0.1094,0.00014,5.99457]
[1777308187943,42.04,76625.35,290.4,-0.1094,0.00014,5.99457]
[1777308187959,42.04,76625.35,290.4,-0.1094,0.00014,5.99457]
[1777308188032,42.04,76625.43,290.4,-0.10939,0.00014,5.99441]
[1777308188487,42.04,76625.43,290.4,-0.10939,0.00014,5.99441]
[1777308188618,42.04,76636.22,290.4,-0.1079,0.00014,5.93624]
[1777308189431,42.04,76636.22,290.4,-0.1079,0.00014,5.93624]
[1777308189468,42.04,76636.22,290.4,-0.1079,0.00014,5.93624]
[1777308189592,42.04,76634.08,290.4,-0.1082,0.00014,5.94785]
[1777308191154,42.04,76634.08,290.4,-0.1082,0.00014,5.94785]
[1777308191833,42.04,76631.09,290.4,-0.1086,0.00014,5.96356]
[1777308196494,42.04,76633.34,290.4,-0.10829,0.00014,5.95166]
[1777308199388,42.04,76636.28,290.4,-0.1079,0.00014,5.93609]
[1777308199517,42.04,76636.28,290.4,-0.1079,0.00014,5.93609]
[1777308200515,42.04,76636.44,290.4,-0.10788,0.00014,5.93532]
[1777308200670,42.04,76637.64,290.4,-0.10771,0.00014,5.92897]
[1777308205705,42.05,76634.29,290.4,-0.10822,0.00014,5.94896]
[1777308210740,42.06,76628.17,290.4,-0.10912,0.00014,5.98382]
[1777308215775,42.07,76627.35,290.4,-0.10915,0.00014,5.98168]
[1777308220810,42.08,76628.09,290.4,-0.10909,0.00014,5.97934]
[1777308225845,42.08,76628.13,290.4,-0.10912,0.00014,5.98075]
[1777308228866,42.09,76622.8,290.4,-0.10989,0.00014,6.01046]
[1777308233901,42.1,76623.43,290.4,-0.10984,0.00014,6.0085]
[1777308236209,42.1,76617.06,290.4,-0.11074,0.00014,6.04348]
[1777308241593,42.1,76617.91,290.4,-0.11066,0.00014,6.04029]
[1777308244978,42.11,76623.55,290.4,-0.1099,0.00014,6.01081]
[1777308250013,42.12,76622.17,290.4,-0.11013,0.00014,6.01968]
[1777308255048,42.12,76622.55,290.4,-0.11011,0.00014,6.01897]
[1777308260083,42.13,76620.68,290.4,-0.1104,0.00014,6.03034]
[1777308265118,42.15,76617.2,290.4,-0.11102,0.00014,6.05428]
[1777308267015,42.16,76617.57,290.4,-0.11102,0.00014,6.05437]
[1777308268066,42.16,76618.84,290.4,-0.11085,0.00014,6.04772]
[1777308272167,42.17,76610.57,290.4,-0.11192,0.00014,6.08535]
[1777308272669,42.17,76610.57,290.4,-0.11192,0.00014,6.08535]
[1777308277750,42.19,76606.38,290.4,-0.11261,0.00014,6.11174]
[1777308278211,42.19,76603.83,290.4,-0.11296,0.00014,6.12541]
[1777308278628,42.19,76603.83,290.4,-0.11296,0.00014,6.12541]
[1777308279218,42.19,76599.49,290.4,-0.11358,0.00014,6.14906]
[1777308284253,42.2,76600.44,290.4,-0.11352,0.00014,6.14668]
[1777308289605,42.2,76599.61,290.4,-0.11365,0.00014,6.15145]
[1777308294763,42.2,76598.56,290.4,-0.1138,0.00014,6.15739]
[1777308300366,42.2,76597.94,290.4,-0.1139,0.00014,6.16103]
[1777308305401,42.2,76604.96,290.4,-0.1129,0.00014,6.1232]
[1777308308928,42.21,76605.41,290.4,-0.11284,0.00014,6.12093]
[1777308314464,42.21,76606.29,290.4,-0.11273,0.00014,6.11669]
[1777308316478,42.21,76614.83,290.4,-0.11153,0.00014,6.0707]
[1777308321512,42.21,76615.28,290.4,-0.11149,0.00014,6.06898]
[1777308324907,42.21,76614.55,290.4,-0.1116,0.00014,6.0732]
[1777308326551,42.21,76615.03,290.4,-0.11154,0.00014,6.07088]
[1777308331321,42.22,76609.73,290.4,-0.1123,0.00014,6.10007]
[1777308337253,42.22,76611.82,290.4,-0.11189,0.00014,6.08106]
[1777308339308,42.22,76612.34,290.4,-0.11182,0.00014,6.07846]
[1777308344677,42.22,76611.69,290.4,-0.11193,0.00014,6.08265]
[1777308345484,42.22,76611.69,290.4,-0.11193,0.00014,6.08265]
[1777308347544,42.23,76612.63,290.4,-0.11181,0.00014,6.07789]
[1777308347776,42.23,76612.63,290.4,-0.11181,0.00014,6.07789]
[1777308353741,42.23,76610.01,290.4,-0.11219,0.00014,6.09262]
[1777308358776,42.23,76610.03,290.4,-0.1122,0.00014,6.09291]
[1777308364011,42.23,76614.51,290.4,-0.11158,0.00014,6.06911]
[1777308365078,42.23,76615.0,290.4,-0.11151,0.00014,6.0667]
[1777308365126,42.23,76615.0,290.4,-0.11151,0.00014,6.0667]
[1777308370862,42.24,76617.21,290.4,-0.11122,0.00014,6.05558]
[1777308375147,42.24,76618.86,290.4,-0.111,0.00014,6.04713]
[1777308375234,42.24,76627.0,290.4,-0.10988,0.00014,6.00366]
[1777308380501,42.25,76631.8,290.4,-0.10923,0.00014,5.97884]
[1777308380934,42.25,76637.11,290.4,-0.10851,0.00014,5.95061]
[1777308385969,42.25,76632.33,290.4,-0.10921,0.00014,5.97779]
[1777308390746,42.26,76632.72,290.4,-0.10918,0.00014,5.97685]
[1777308390862,42.26,76632.72,290.4,-0.10918,0.00014,5.97685]
[1777308391318,42.26,76633.3,290.4,-0.10899,0.00014,5.96591]
[1777308391372,42.26,76633.3,290.4,-0.10899,0.00014,5.96591]
[1777308394447,42.26,76633.38,290.4,-0.10898,0.00014,5.96554]
[1777308397363,42.26,76633.52,290.4,-0.10896,0.00014,5.96488]
[1777308397665,42.26,76633.79,290.4,-0.10892,0.00014,5.96348]
[1777308397769,42.26,76633.79,290.4,-0.10892,0.00014,5.96348]
[1777308398098,42.26,76627.69,290.4,-0.10977,0.00014,5.99629]
[1777308399061,42.26,76616.47,290.4,-0.11135,0.00014,6.05704]
[1777308402082,42.27,76622.56,290.4,-0.11051,0.00014,6.0249]
[1777308406110,42.27,76631.41,290.4,-0.1093,0.00014,5.97826]
[1777308411145,42.28,76634.15,290.4,-0.10896,0.00014,5.96507]
[1777308413158,42.28,76642.45,290.4,-0.10784,0.00014,5.9216]
[1777308418397,42.29,76640.4,290.4,-0.10818,0.00014,5.93455]
[1777308420781,42.3,76641.57,290.4,-0.10804,0.00014,5.92907]
[1777308421215,42.3,76640.97,290.4,-0.10812,0.00014,5.93239]
[1777308425160,42.3,76640.81,290.4,-0.10815,0.00014,5.93357]
[1777308426250,42.3,76633.0,290.4,-0.10923,0.00014,5.97564]
[1777308427503,42.3,76630.0,290.4,-0.10965,0.00014,5.99179]
[1777308427549,42.3,76630.0,290.4,-0.10965,0.00014,5.99179]
[1777308428265,42.3,76631.15,290.4,-0.1095,0.00014,5.98592]
[1777308429008,42.3,76631.15,290.4,-0.1095,0.00014,5.98592]
[1777308429048,42.3,76631.15,290.4,-0.1095,0.00014,5.98592]
[1777308429272,42.3,76624.2,290.4,-0.11047,0.00014,6.02358]
[1777308432293,42.31,76630.77,290.4,-0.10958,0.00014,5.98908]
[1777308434316,42.31,76630.9,290.4,-0.10957,0.00014,5.9887]
[1777308437812,42.31,76629.61,290.4,-0.10978,0.00014,5.99679]
[1777308441942,42.32,76625.65,290.4,-0.11036,0.00014,6.01922]
[1777308448412,42.33,76628.75,290.4,-0.10997,0.00014,6.00403]
[1777308454332,42.33,76626.79,290.4,-0.11015,0.00014,6.00777]
[1777308456025,42.33,76632.15,290.4,-0.10942,0.00014,5.97957]
[1777308457683,42.34,76625.96,290.4,-0.1103,0.00014,6.01341]
[1777308459683,42.34,76620.53,290.4,-0.11107,0.00014,6.04311]
[1777308461093,42.34,76621.33,290.4,-0.11096,0.00014,6.03902]
[1777308463509,42.34,76621.81,290.4,-0.11091,0.00014,6.0371]
[1777308464172,42.35,76623.86,290.4,-0.11063,0.00014,6.02626]
[1777308466738,42.35,76628.86,290.4,-0.10993,0.00014,5.99939]
[1777308466857,42.35,76628.86,290.4,-0.10993,0.00014,5.99939]
[1777308466894,42.35,76628.86,290.4,-0.10993,0.00014,5.99939]
[1777308466909,42.35,76628.86,290.4,-0.10993,0.00014,5.99939]
[1777308467301,42.35,76628.86,290.4,-0.10993,0.00014,5.99939]
[1777308467360,42.35,76636.96,290.4,-0.10881,0.00014,5.95602]
[1777308469677,42.35,76641.73,290.4,-0.10816,0.00014,5.93059]
[1777308469734,42.35,76641.73,290.4,-0.10816,0.00014,5.93059]
[1777308469734,42.35,76641.73,290.4,-0.10816,0.00014,5.93059]
[1777308469837,42.35,76641.73,290.4,-0.10816,0.00014,5.93059]
[1777308471364,42.35,76640.77,290.4,-0.10829,0.00014,5.93582]
[1777308472244,42.35,76645.11,290.4,-0.1077,0.00014,5.91284]
[1777308473771,42.35,76641.43,290.4,-0.10821,0.00014,5.93261]
[1777308474272,42.35,76641.43,290.4,-0.10821,0.00014,5.93261]
[1777308479787,42.35,76641.51,290.4,-0.10821,0.00014,5.93273]
[1777308480886,42.35,76639.84,290.4,-0.10844,0.00014,5.94176]
[1777308480988,42.35,76639.12,290.4,-0.10854,0.00014,5.9457]
[1777308482266,42.35,76639.12,290.4,-0.10854,0.00014,5.9457]
[1777308484766,42.35,76640.42,290.4,-0.10835,0.00014,5.93821]
[1777308487573,42.35,76640.76,290.4,-0.10829,0.00014,5.93575]
[1777308489525,42.33,76642.19,290.4,-0.10802,0.00014,5.92509]
[1777308490954,42.32,76640.84,290.4,-0.10816,0.00014,5.9308]
[1777308490981,42.32,76640.84,290.4,-0.10816,0.00014,5.9308]
[1777308492271,42.31,76632.8,290.4,-0.10918,0.00014,5.97034]
[1777308492619,42.31,76632.8,290.4,-0.10918,0.00014,5.97034]
[1777308496035,42.29,76625.81,290.4,-0.11003,0.00014,6.0032]
[1777308497708,42.26,76619.24,290.4,-0.11083,0.00014,6.03362]
[1777308500529,42.26,76613.98,290.4,-0.11154,0.00014,6.06106]
[1777308504520,42.25,76614.18,290.4,-0.11148,0.00014,6.05867]
[1777308506008,42.25,76612.79,290.4,-0.11167,0.00014,6.06584]
[1777308506084,42.25,76612.21,290.4,-0.11174,0.00014,6.06863]
[1777308507782,42.25,76612.48,290.4,-0.1117,0.00014,6.0671]
[1777308508191,42.25,76612.48,290.4,-0.1117,0.00014,6.0671]
[1777308508197,42.25,76612.48,290.4,-0.1117,0.00014,6.0671]
[1777308509408,42.23,76605.11,290.4,-0.11265,0.00014,6.10323]
[1777308509841,42.23,76599.38,290.4,-0.11346,0.00014,6.13427]
[1777308515144,42.23,76599.02,290.4,-0.11337,0.00014,6.12733]
[1777308520681,42.22,76600.89,290.4,-0.11308,0.00014,6.11621]
[1777308526025,42.22,76604.25,290.4,-0.11258,0.00014,6.09727]
[1777308526088,42.22,76606.25,290.4,-0.11229,0.00014,6.08631]
[1777308527706,42.22,76609.75,290.4,-0.11179,0.00014,6.06699]
[1777308527861,42.22,76609.75,290.4,-0.11179,0.00014,6.06699]
[1777308528976,42.21,76616.78,290.4,-0.11078,0.00014,6.02829]
[1777308534377,42.21,76617.43,290.4,-0.11066,0.00014,6.02353]
[1777308534379,42.21,76617.43,290.4,-0.11066,0.00014,6.02353]
[1777308535861,42.2,76622.9,290.4,-0.10987,0.00014,5.99343]
[1777308538942,42.18,76630.31,290.4,-0.10871,0.00014,5.94835]
[1777308539662,42.17,76630.07,290.4,-0.10869,0.00014,5.94766]
[1777308541678,42.16,76635.73,290.4,-0.10785,0.00014,5.915]
[1777308547503,42.15,76634.36,290.4,-0.10799,0.00014,5.92031]
[1777308549228,42.15,76632.24,290.4,-0.10828,0.00014,5.93139]
[1777308550994,42.15,76627.18,290.4,-0.10897,0.00014,5.95827]
[1777308556169,42.11,76619.48,290.4,-0.10983,0.00014,5.99124]
[1777308561204,42.08,76620.59,290.4,-0.10953,0.00014,5.97989]
[1777308566240,42.08,76621.96,290.4,-0.10932,0.00014,5.97147]
[1777308571275,42.07,76619.72,290.4,-0.10948,0.00014,5.97441]
[1777308577318,42.06,76621.73,290.4,-0.10916,0.00014,5.96223]
[1777308582352,42.06,76620.31,290.4,-0.10934,0.00014,5.96894]
[1777308586381,42.06,76609.11,290.4,-0.11089,0.00014,6.02872]
[1777308591415,42.03,76607.33,290.4,-0.11098,0.00014,6.0321]
[1777308596451,42.02,76611.36,290.4,-0.11038,0.00014,6.00902]
[1777308601488,42.02,76611.2,290.4,-0.11037,0.00014,6.00864]
[1777308606524,42.01,76610.62,290.4,-0.11042,0.00014,6.01053]
[1777308611559,42.0,76613.57,290.4,-0.10998,0.00014,5.99337]
[1777308616594,42.0,76612.9,290.4,-0.11004,0.00014,5.99583]
[1777308621630,41.99,76613.27,290.4,-0.10996,0.00014,5.99264]
[1777308626839,41.99,76613.14,290.4,-0.10995,0.00014,5.9924]
[1777308632675,41.98,76608.05,290.4,-0.1105,0.00014,6.01026]
[1777308635728,41.98,76616.3,290.4,-0.10932,0.00014,5.96456]
[1777308640762,41.97,76617.63,290.4,-0.10911,0.00014,5.95639]
[1777308642778,41.97,76625.2,290.4,-0.10804,0.00014,5.91512]
[1777308648209,41.97,76628.13,290.4,-0.10763,0.00014,5.89886]
[1777308648353,41.97,76628.13,290.4,-0.10763,0.00014,5.89886]
[1777308648865,41.97,76628.0,290.4,-0.10764,0.00014,5.89936]
[1777308648995,41.97,76628.0,290.4,-0.10764,0.00014,5.89936]
[1777308649828,41.97,76635.87,290.4,-0.10655,0.00014,5.8569]
[1777308651519,41.97,76642.29,290.4,-0.10567,0.00014,5.8224]
[1777308653997,41.97,76642.29,290.4,-0.10567,0.00014,5.82243]
[1777308655876,41.97,76642.95,290.4,-0.10558,0.00014,5.81894]
[1777308660507,41.97,76641.89,290.4,-0.10573,0.00014,5.82467]
[1777308665831,41.97,76638.34,290.4,-0.10621,0.00014,5.84369]
[1777308665873,41.97,76638.34,290.4,-0.10621,0.00014,5.84369]
[1777308666441,41.97,76645.11,290.4,-0.10529,0.00014,5.80735]
[1777308667595,41.97,76650.71,290.4,-0.10453,0.00014,5.7775]
[1777308669007,41.97,76648.79,290.4,-0.10479,0.00014,5.78777]
[1777308671982,41.97,76639.59,290.4,-0.10605,0.00014,5.83728]
[1777308676983,41.97,76638.79,290.4,-0.10616,0.00014,5.84156]
[1777308677007,41.97,76638.79,290.4,-0.10616,0.00014,5.84156]
[1777308677079,41.97,76638.79,290.4,-0.10616,0.00014,5.84156]
[1777308677136,41.97,76635.94,290.4,-0.10655,0.00014,5.85687]
[1777308678607,41.97,76624.1,290.4,-0.10819,0.00014,5.92101]
[1777308683729,41.97,76622.17,290.4,-0.10848,0.00014,5.93193]
[1777308685484,41.97,76622.51,290.4,-0.10843,0.00014,5.93021]
[1777308686668,41.97,76614.28,290.4,-0.10959,0.00014,5.97491]
[1777308687327,41.97,76614.28,290.4,-0.10959,0.00014,5.97491]
[1777308688760,41.97,76613.68,290.4,-0.10967,0.00014,5.97826]
[1777308689261,41.97,76613.68,290.4,-0.10967,0.00014,5.97826]
[1777308695611,41.97,76611.06,290.4,-0.10992,0.00014,5.9845]
[1777308702857,41.98,76615.67,290.4,-0.10929,0.00014,5.95998]
[1777308708240,41.98,76616.53,290.4,-0.10918,0.00014,5.9558]
[1777308713274,41.98,76616.04,290.4,-0.10926,0.00014,5.95884]
[1777308715910,41.98,76618.53,290.4,-0.10891,0.00014,5.94553]
[1777308717065,41.98,76622.13,290.4,-0.10841,0.00014,5.92617]
[1777308717110,41.98,76622.13,290.4,-0.10841,0.00014,5.92617]
[1777308719603,41.98,76628.23,290.4,-0.10757,0.00014,5.8935]
[1777308721191,41.98,76630.12,290.4,-0.10732,0.00014,5.88366]
[1777308721331,41.99,76641.23,290.4,-0.1058,0.00014,5.82414]
[1777308723267,41.99,76641.96,290.4,-0.1057,0.00014,5.82042]
[1777308723866,41.99,76643.9,290.4,-0.10544,0.00014,5.81029]
[1777308724571,41.99,76647.01,290.4,-0.10503,0.00014,5.79396]
[1777308726366,41.99,76656.48,290.4,-0.10375,0.00013,5.7434]
[1777308726763,41.99,76656.48,290.4,-0.10375,0.00013,5.7434]
[1777308727372,41.99,76663.21,290.4,-0.10285,0.00013,5.70763]
[1777308728147,41.99,76663.21,290.4,-0.10285,0.00013,5.70763]
[1777308733429,41.99,76662.54,290.4,-0.10296,0.00013,5.71208]
[1777308734621,41.99,76657.65,290.4,-0.10362,0.00013,5.73832]
[1777308736997,42.0,76659.6,290.4,-0.10337,0.00013,5.72838]
[1777308741472,42.01,76650.66,290.4,-0.10462,0.00014,5.77787]
[1777308745559,42.01,76656.87,290.4,-0.10379,0.00013,5.74501]
[1777308745868,42.01,76656.87,290.4,-0.10379,0.00013,5.74501]
[1777308745927,42.01,76656.87,290.4,-0.10379,0.00013,5.74501]
[1777308746675,42.01,76656.87,290.4,-0.10379,0.00013,5.74501]
[1777308751733,42.01,76656.74,290.4,-0.1037,0.00013,5.73825]
[1777308753556,42.01,76663.31,290.4,-0.10282,0.00013,5.70352]
[1777308755620,42.01,76666.34,290.4,-0.10242,0.00013,5.68757]
[1777308755960,42.01,76666.09,290.4,-0.10246,0.00013,5.6891]
[1777308760193,42.01,76671.11,290.4,-0.1018,0.00013,5.66272]
[1777308760605,42.01,76677.07,290.4,-0.10101,0.00013,5.63124]
[1777308761075,42.01,76677.07,290.4,-0.10101,0.00013,5.63124]
[1777308761202,42.01,76677.07,290.4,-0.10101,0.00013,5.63124]
[1777308761612,42.02,76683.56,290.4,-0.10016,0.00013,5.59707]
[1777308762929,42.02,76684.42,290.4,-0.10005,0.00013,5.59273]
[1777308765642,42.02,76677.5,290.4,-0.10098,0.00013,5.62991]
[1777308771531,42.02,76676.22,290.4,-0.10116,0.00013,5.63725]
[1777308771533,42.02,76676.22,290.4,-0.10116,0.00013,5.63725]
[1777308771592,42.02,76676.22,290.4,-0.10116,0.00013,5.63725]
[1777308771682,42.02,76670.25,290.4,-0.10196,0.00013,5.66918]
[1777308774703,42.02,76664.71,290.4,-0.1027,0.00013,5.69882]
[1777308776493,42.02,76665.03,290.4,-0.10266,0.00013,5.69717]
[1777308778485,42.02,76665.5,290.4,-0.1026,0.00013,5.69478]
[1777308781761,42.03,76653.6,290.4,-0.10421,0.00014,5.7584]
[1777308787794,42.02,76655.28,290.4,-0.10398,0.00013,5.74927]
[1777308792829,42.02,76653.01,290.4,-0.10428,0.00014,5.76123]
[1777308797864,42.02,76659.54,290.4,-0.10339,0.00013,5.72624]
[1777308800885,42.02,76665.97,290.4,-0.10253,0.00013,5.69207]
[1777308803196,42.02,76667.64,290.4,-0.10231,0.00013,5.68326]
[1777308803909,42.02,76674.47,290.4,-0.10141,0.00013,5.64718]
[1777308805193,42.02,76674.47,290.4,-0.10141,0.00013,5.64718]
[1777308808484,42.03,76669.63,290.4,-0.10206,0.00013,5.67316]
[1777308810923,42.03,76672.07,290.4,-0.10174,0.00013,5.66052]
[1777308811334,42.03,76672.07,290.4,-0.10174,0.00013,5.66052]
[1777308816940,42.03,76675.08,290.4,-0.10124,0.00013,5.63727]
[1777308823045,42.04,76676.66,290.4,-0.10106,0.00013,5.63004]
[1777308828081,42.04,76673.4,290.4,-0.10151,0.00013,5.64814]
[1777308833116,42.04,76672.39,290.4,-0.10166,0.00013,5.65427]
[1777308836736,42.05,76678.54,290.4,-0.10087,0.00013,5.62238]
[1777308840923,42.05,76683.5,290.4,-0.10023,0.00013,5.59685]
[1777308846433,42.06,76682.61,290.4,-0.10038,0.00013,5.60275]
[1777308847608,42.06,76683.57,290.4,-0.10026,0.00013,5.59792]
[1777308847655,42.06,76676.47,290.4,-0.1012,0.00013,5.63587]
[1777308849842,42.06,76678.62,290.4,-0.10092,0.00013,5.62441]
[1777308850463,42.06,76678.62,290.4,-0.10092,0.00013,5.62441]
[1777308850524,42.06,76679.22,290.4,-0.10084,0.00013,5.62116]
[1777308854262,42.05,76668.0,290.4,-0.1023,0.00013,5.6796]
[1777308856523,42.05,76665.01,290.4,-0.10269,0.00013,5.69513]
[1777308857621,42.05,76663.07,290.4,-0.10293,0.00013,5.70469]
[1777308859517,42.05,76657.3,290.4,-0.10369,0.00013,5.73498]
[1777308865341,42.03,76657.62,290.4,-0.10358,0.00013,5.73029]
[1777308870375,42.02,76659.79,290.4,-0.10323,0.00013,5.71662]
[1777308870939,42.02,76659.79,290.4,-0.10323,0.00013,5.71662]
[1777308871382,42.02,76668.92,290.4,-0.10188,0.00013,5.65957]
[1777308874520,42.02,76670.75,290.4,-0.10162,0.00013,5.64919]
[1777308880457,42.01,76675.91,290.4,-0.10088,0.00013,5.61977]
[1777308880858,42.01,76675.91,290.4,-0.10088,0.00013,5.61977]
[1777308886499,42.0,76673.51,290.4,-0.10116,0.00013,5.63081]
[1777308889768,41.99,76658.59,290.4,-0.10312,0.00013,5.70885]
[1777308891518,41.99,76658.83,290.4,-0.10308,0.00013,5.70715]
[1777308896527,41.98,76660.37,290.4,-0.10283,0.00013,5.69732]
[1777308902611,41.97,76660.84,290.4,-0.10269,0.00013,5.69161]
[1777308907646,41.96,76658.61,290.4,-0.10294,0.00013,5.7014]
[1777308912681,41.95,76659.35,290.4,-0.10278,0.00013,5.69539]
[1777308917716,41.94,76660.17,290.4,-0.10262,0.00013,5.68902]
[1777308920953,41.94,76662.83,290.4,-0.10224,0.00013,5.67367]
[1777308920958,41.94,76662.83,290.4,-0.10224,0.00013,5.67367]
[1777308921744,41.93,76671.66,290.4,-0.10105,0.00013,5.62637]
[1777308923758,41.93,76677.3,290.4,-0.10029,0.00013,5.59588]
[1777308924523,41.93,76677.3,290.4,-0.10029,0.00013,5.59588]
[1777308929801,41.92,76680.59,290.4,-0.09983,0.00013,5.57704]
[1777308932478,41.92,76679.91,290.4,-0.09978,0.00013,5.57212]
[1777308937858,41.92,76680.14,290.4,-0.09972,0.00013,5.56971]
[1777308937973,41.92,76680.14,290.4,-0.09972,0.00013,5.56971]
[1777308939872,41.92,76673.96,290.4,-0.10053,0.00013,5.60205]
[1777308941522,41.91,76672.83,290.4,-0.10067,0.00013,5.60781]
[1777308946921,41.91,76678.7,290.4,-0.09987,0.00013,5.57541]
[1777308951956,41.9,76677.78,290.4,-0.09996,0.00013,5.57933]
[1777308957449,41.9,76677.75,290.4,-0.09995,0.00013,5.57874]
[1777308959520,41.9,76679.0,290.4,-0.09978,0.00013,5.57176]
[1777308965116,41.89,76682.56,290.4,-0.09929,0.00013,5.55201]
[1777308966207,41.89,76682.03,290.4,-0.09935,0.00013,5.55467]
[1777308968524,41.89,76685.0,290.4,-0.09896,0.00013,5.53869]
[1777308974521,41.89,76684.93,290.4,-0.09895,0.00013,5.53827]
[1777308974527,41.89,76684.93,290.4,-0.09895,0.00013,5.53827]
[1777308980522,41.88,76682.68,290.4,-0.09922,0.00013,5.54936]
[1777308986196,41.88,76677.88,290.4,-0.09982,0.00013,5.57352]
[1777308989183,41.88,76678.66,290.4,-0.09971,0.00013,5.56905]
[1777308990987,41.88,76670.7,290.4,-0.10075,0.00013,5.61087]
[1777308991747,41.88,76670.7,290.4,-0.10075,0.00013,5.61087]
[1777308997502,41.87,76664.15,290.4,-0.10146,0.00013,5.63608]
[1777309002617,41.86,76664.6,290.4,-0.10137,0.00013,5.63232]
[1777309006521,41.86,76660.03,290.4,-0.10195,0.00013,5.65552]
[1777309012379,41.81,76658.3,290.4,-0.10191,0.00013,5.65395]
[1777309017414,41.8,76657.83,290.4,-0.10194,0.00013,5.65491]
[1777309022449,41.79,76658.11,290.4,-0.10186,0.00013,5.65185]
[1777309026480,41.75,76654.84,290.4,-0.10206,0.00013,5.65961]
[1777309026862,41.75,76639.53,290.4,-0.10412,0.00014,5.74117]
[1777309027490,41.75,76627.47,290.4,-0.10577,0.00014,5.80611]
[1777309032525,41.74,76616.94,290.4,-0.1072,0.00014,5.86177]
[1777309033463,41.74,76616.94,290.4,-0.1072,0.00014,5.86177]
[1777309034112,41.74,76615.97,290.4,-0.10733,0.00014,5.86669]
[1777309034789,41.74,76615.97,290.4,-0.10733,0.00014,5.86669]
[1777309034860,41.74,76615.97,290.4,-0.10733,0.00014,5.86669]
[1777309035249,41.73,76615.12,290.4,-0.10743,0.00014,5.87061]
[1777309037522,41.73,76613.35,290.4,-0.10766,0.00014,5.87948]
[1777309037559,41.73,76613.16,290.4,-0.10768,0.00014,5.88051]
[1777309038204,41.73,76613.16,290.4,-0.10768,0.00014,5.88051]
[1777309038566,41.73,76612.72,290.4,-0.10774,0.00014,5.88283]
[1777309039287,41.73,76612.72,290.4,-0.10774,0.00014,5.88283]
[1777309039369,41.73,76612.72,290.4,-0.10774,0.00014,5.88283]
[1777309039570,41.73,76612.72,290.4,-0.10774,0.00014,5.88283]
[1777309039622,41.73,76612.72,290.4,-0.10774,0.00014,5.88283]
[1777309039631,41.73,76612.72,290.4,-0.10774,0.00014,5.88283]
[1777309039646,41.73,76612.72,290.4,-0.10774,0.00014,5.88283]
[1777309039724,41.73,76612.72,290.4,-0.10774,0.00014,5.88283]
[1777309039953,41.73,76600.13,290.4,-0.1095,0.00014,5.9507]
[1777309040138,41.73,76600.13,290.4,-0.1095,0.00014,5.9507]
[1777309040971,41.73,76600.13,290.4,-0.1095,0.00014,5.9507]
[1777309041002,41.73,76590.45,290.4,-0.11087,0.00014,6.00322]
[1777309042463,41.73,76588.62,290.4,-0.11113,0.00014,6.01296]
[1777309042523,41.73,76588.62,290.4,-0.11113,0.00014,6.01296]
[1777309044582,41.73,76590.67,290.4,-0.11083,0.00014,6.00152]
[1777309046031,41.72,76590.9,290.4,-0.11079,0.00014,6.00003]
[1777309047797,41.72,76589.2,290.4,-0.11102,0.00014,6.00884]
[1777309048256,41.72,76591.18,290.4,-0.11072,0.00014,5.99753]
[1777309048995,41.72,76591.18,290.4,-0.11072,0.00014,5.99753]
[1777309048639,41.72,76600.29,290.4,-0.10943,0.00014,5.94787]
[1777309049237,41.72,76600.29,290.4,-0.10943,0.00014,5.94787]
[1777309049997,41.72,76600.29,290.4,-0.10943,0.00014,5.94787]
[1777309051566,41.72,76593.27,290.4,-0.11041,0.00014,5.98573]
[1777309051973,41.72,76593.27,290.4,-0.11041,0.00014,5.98573]
[1777309053842,41.71,76587.64,290.4,-0.11108,0.00014,6.00763]
[1777309057321,41.71,76582.3,290.4,-0.11181,0.00014,6.03575]
[1777309059717,41.71,76587.78,290.4,-0.11101,0.00014,6.00523]
[1777309064752,41.7,76588.89,290.4,-0.11082,0.00014,5.99793]
[1777309069787,41.69,76585.34,290.4,-0.11129,0.00014,6.01588]
[1777309074064,41.69,76576.14,290.4,-0.11259,0.00014,6.06518]
[1777309076512,41.69,76572.93,290.4,-0.11304,0.00014,6.08212]
[1777309078554,41.68,76569.47,290.4,-0.11352,0.00015,6.1004]
[1777309078817,41.68,76569.47,290.4,-0.11352,0.00015,6.1004]
[1777309078829,41.68,76569.47,290.4,-0.11352,0.00015,6.1004]
[1777309079027,41.68,76569.47,290.4,-0.11352,0.00015,6.1004]
[1777309079859,41.68,76556.9,290.4,-0.11534,0.00015,6.16882]
[1777309080865,41.68,76550.78,290.4,-0.11623,0.00015,6.20213]
[1777309085901,41.67,76551.11,290.4,-0.11612,0.00015,6.19792]
[1777309090936,41.65,76552.38,290.4,-0.11587,0.00015,6.18845]
[1777309092100,41.65,76552.74,290.4,-0.1158,0.00015,6.18599]
[1777309093899,41.65,76554.01,290.4,-0.1156,0.00015,6.17852]
[1777309095970,41.64,76556.22,290.4,-0.11525,0.00015,6.16541]
[1777309095971,41.64,76562.84,290.4,-0.11427,0.00015,6.12849]
[1777309096184,41.64,76562.84,290.4,-0.11427,0.00015,6.12849]
[1777309096575,41.64,76562.84,290.4,-0.11427,0.00015,6.12849]
[1777309097533,41.64,76567.99,290.4,-0.11351,0.00015,6.09976]
[1777309099999,41.64,76575.97,290.4,-0.11232,0.00014,6.05494]
[1777309103020,41.63,76585.36,290.4,-0.11095,0.00014,6.00271]
[1777309104234,41.63,76589.09,290.4,-0.11041,0.00014,5.9821]
[1777309107088,41.63,76586.46,290.4,-0.11078,0.00014,5.99612]
[1777309107048,41.63,76581.06,290.4,-0.11155,0.00014,6.02549]
[1777309112083,41.62,76579.28,290.4,-0.11165,0.00014,6.02576]
[1777309117126,41.62,76584.51,290.4,-0.11087,0.00014,5.996]
[1777309122777,41.61,76586.43,290.4,-0.11057,0.00014,5.9847]
[1777309127872,41.61,76588.03,290.4,-0.11032,0.00014,5.97504]
[1777309128370,41.61,76589.14,290.4,-0.11015,0.00014,5.96861]
[1777309134247,41.6,76590.91,290.4,-0.10988,0.00014,5.95804]
[1777309136485,41.6,76590.96,290.4,-0.10987,0.00014,5.95761]
[1777309137357,41.6,76591.12,290.4,-0.10984,0.00014,5.95657]
[1777309143323,41.6,76592.88,290.4,-0.10956,0.00014,5.94595]
[1777309145517,41.6,76595.99,290.4,-0.10911,0.00014,5.92857]
[1777309146060,41.6,76595.99,290.4,-0.10911,0.00014,5.92857]
[1777309148208,41.59,76597.3,290.4,-0.10892,0.00014,5.92118]
[1777309148258,41.59,76597.3,290.4,-0.10892,0.00014,5.92118]
[1777309148269,41.59,76597.3,290.4,-0.10892,0.00014,5.92118]
[1777309148573,41.59,76597.3,290.4,-0.10892,0.00014,5.92118]
[1777309149574,41.59,76609.5,290.4,-0.1072,0.00014,5.85455]
[1777309151865,41.59,76616.26,290.4,-0.10625,0.00014,5.81786]
[1777309152376,41.59,76622.03,290.4,-0.10546,0.00014,5.78664]
[1777309154402,41.59,76621.9,290.4,-0.10547,0.00014,5.78742]
[1777309154518,41.59,76621.9,290.4,-0.10547,0.00014,5.78742]
[1777309161661,41.6,76617.67,290.4,-0.10607,0.00014,5.81075]
[1777309161815,41.6,76617.67,290.4,-0.10607,0.00014,5.81075]
[1777309166094,41.6,76611.85,290.4,-0.10688,0.00014,5.84223]
[1777309171135,41.6,76614.69,290.4,-0.10648,0.00014,5.82684]
[1777309171239,41.6,76617.99,290.4,-0.10603,0.00014,5.809]
[1777309171595,41.6,76605.82,290.4,-0.1076,0.00014,5.86687]
[1777309175851,41.6,76600.91,290.4,-0.10829,0.00014,5.89344]
[1777309175890,41.6,76600.91,290.4,-0.10829,0.00014,5.89344]
[1777309178523,41.59,76596.05,290.4,-0.10897,0.00014,5.91967]
[1777309183593,41.59,76597.2,290.4,-0.10879,0.00014,5.91282]
[1777309187975,41.59,76596.31,290.4,-0.10891,0.00014,5.91734]
[1777309187975,41.59,76596.31,290.4,-0.10891,0.00014,5.91734]
[1777309188010,41.59,76603.35,290.4,-0.10791,0.00014,5.87881]
[1777309189052,41.59,76603.35,290.4,-0.10791,0.00014,5.87881]
[1777309189054,41.59,76603.35,290.4,-0.10791,0.00014,5.87881]
[1777309194237,41.59,76602.6,290.4,-0.108,0.00014,5.88246]
[1777309194671,41.59,76610.17,290.4,-0.10694,0.00014,5.84123]
[1777309196527,41.59,76612.54,290.4,-0.10661,0.00014,5.82836]
[1777309198767,41.59,76613.7,290.4,-0.10645,0.00014,5.82208]
[1777309200328,41.59,76614.84,290.4,-0.10629,0.00014,5.81594]
[1777309201516,41.59,76617.73,290.4,-0.10589,0.00014,5.8003]
[1777309203208,41.59,76634.5,290.4,-0.10358,0.00014,5.7098]
[1777309203209,41.59,76634.5,290.4,-0.10358,0.00014,5.7098]
[1777309204332,41.59,76635.27,290.4,-0.10348,0.00014,5.70584]
[1777309204745,41.59,76638.22,290.4,-0.10309,0.00014,5.69015]
[1777309208170,41.59,76640.56,290.4,-0.10276,0.00014,5.67742]
[1777309207766,41.59,76635.1,290.4,-0.10351,0.00014,5.70673]
[1777309208773,41.59,76626.4,290.4,-0.10469,0.00014,5.75354]
[1777309210679,41.59,76627.78,290.4,-0.10451,0.00014,5.74625]
[1777309210777,41.59,76627.78,290.4,-0.10451,0.00014,5.74625]
[1777309211057,41.59,76627.78,290.4,-0.10451,0.00014,5.74625]
[1777309211097,41.59,76635.45,290.4,-0.10346,0.00014,5.70485]
[1777309211890,41.59,76642.61,290.4,-0.10248,0.00014,5.66634]
[1777309212996,41.59,76642.61,290.4,-0.10248,0.00014,5.66634]
[1777309213317,41.59,76642.83,290.4,-0.10245,0.00014,5.665]
[1777309218577,41.59,76641.18,290.4,-0.10267,0.00014,5.67369]
[1777309219017,41.59,76641.18,290.4,-0.10267,0.00014,5.67369]
[1777309219392,41.59,76637.91,290.4,-0.10311,0.00014,5.69118]
[1777309219783,41.59,76637.91,290.4,-0.10311,0.00014,5.69118]
[1777309219930,41.59,76637.91,290.4,-0.10311,0.00014,5.69118]
[1777309220857,41.59,76651.62,290.4,-0.10126,0.00013,5.61752]
[1777309221227,41.59,76651.62,290.4,-0.10126,0.00013,5.61752]
[1777309221730,41.59,76651.62,290.4,-0.10126,0.00013,5.61752]
[1777309224089,41.59,76652.99,290.4,-0.10107,0.00013,5.61018]
[1777309224718,41.59,76654.48,290.4,-0.10088,0.00013,5.6023]
[1777309224886,41.59,76662.32,290.4,-0.09983,0.00013,5.56043]
[1777309225343,41.59,76662.32,290.4,-0.09983,0.00013,5.56043]
[1777309228320,41.59,76663.01,290.4,-0.09975,0.00013,5.55705]
[1777309228915,41.59,76664.15,290.4,-0.0996,0.00013,5.5511]
[1777309229927,41.59,76664.15,290.4,-0.0996,0.00013,5.5511]
[1777309229956,41.59,76664.15,290.4,-0.0996,0.00013,5.5511]
[1777309230055,41.59,76664.15,290.4,-0.0996,0.00013,5.5511]
[1777309230097,41.59,76672.24,290.4,-0.09852,0.00013,5.50776]
[1777309232047,41.59,76676.38,290.4,-0.09798,0.00013,5.48578]
[1777309232211,41.59,76676.38,290.4,-0.09798,0.00013,5.48578]
[1777309233950,41.59,76683.18,290.4,-0.09696,0.00013,5.44156]
[1777309234885,41.59,76683.18,290.4,-0.09696,0.00013,5.44156]
[1777309234986,41.59,76690.31,290.4,-0.09604,0.00013,5.40393]
[1777309239991,41.59,76690.15,290.4,-0.09607,0.00013,5.40515]
[1777309241107,41.59,76690.15,290.4,-0.09607,0.00013,5.40515]
[1777309241849,41.59,76690.79,290.4,-0.09599,0.00013,5.40185]
[1777309241857,41.59,76690.79,290.4,-0.09599,0.00013,5.40185]
[1777309241871,41.59,76690.79,290.4,-0.09599,0.00013,5.40185]
[1777309242094,41.59,76690.79,290.4,-0.09599,0.00013,5.40185]
[1777309242130,41.59,76705.59,290.4,-0.0941,0.00013,5.32413]
[1777309244020,41.59,76716.01,290.4,-0.09279,0.00013,5.27006]
[1777309244629,41.59,76716.01,290.4,-0.09279,0.00013,5.27006]
[1777309245027,41.59,76725.32,290.4,-0.09163,0.00012,5.22186]
[1777309245634,41.59,76725.32,290.4,-0.09163,0.00012,5.22186]
[1777309247318,41.6,76726.22,290.4,-0.09153,0.00012,5.21791]
[1777309247430,41.6,76726.22,290.4,-0.09153,0.00012,5.21791]
[1777309248008,41.6,76726.22,290.4,-0.09153,0.00012,5.21791]
[1777309248188,41.6,76726.22,290.4,-0.09153,0.00012,5.21791]
[1777309248191,41.6,76726.22,290.4,-0.09153,0.00012,5.21791]
[1777309248231,41.6,76730.05,290.4,-0.09106,0.00012,5.19805]
[1777309252622,41.6,76726.01,290.4,-0.09156,0.00012,5.21925]
[1777309253084,41.6,76713.07,290.4,-0.09319,0.00013,5.28669]
[1777309254091,41.6,76706.9,290.4,-0.09397,0.00013,5.31888]
[1777309255817,41.6,76703.25,290.4,-0.09443,0.00013,5.33789]
[1777309256105,41.6,76697.59,290.4,-0.09516,0.00013,5.3678]
[1777309256975,41.6,76697.59,290.4,-0.09516,0.00013,5.3678]
[1777309261715,41.6,76697.28,290.4,-0.09521,0.00013,5.37001]
[1777309262525,41.6,76702.36,290.4,-0.09456,0.00013,5.34346]
[1777309262635,41.6,76702.36,290.4,-0.09456,0.00013,5.34346]
[1777309265602,41.6,76695.71,290.4,-0.09543,0.00013,5.3788]
[1777309272395,41.6,76690.4,290.4,-0.09612,0.00013,5.40731]
[1777309273001,41.6,76690.4,290.4,-0.09612,0.00013,5.40731]
[1777309274872,41.6,76690.18,290.4,-0.09615,0.00013,5.40859]
[1777309274888,41.6,76690.18,290.4,-0.09615,0.00013,5.40859]
[1777309275239,41.6,76681.25,290.4,-0.09731,0.00013,5.45582]
[1777309276246,41.6,76675.49,290.4,-0.09807,0.00013,5.48632]
[1777309276441,41.6,76675.49,290.4,-0.09807,0.00013,5.48632]
[1777309279076,41.6,76679.57,290.4,-0.09753,0.00013,5.4646]
[1777309279515,41.6,76680.06,290.4,-0.09747,0.00013,5.46198]
[1777309279666,41.6,76680.06,290.4,-0.09747,0.00013,5.46198]
[1777309280005,41.6,76680.06,290.4,-0.09747,0.00013,5.46198]
[1777309281719,41.6,76686.37,290.4,-0.09664,0.00013,5.42861]
[1777309281805,41.6,76686.37,290.4,-0.09664,0.00013,5.42861]
[1777309282475,41.6,76691.37,290.4,-0.096,0.00013,5.40226]
[1777309282512,41.6,76691.37,290.4,-0.096,0.00013,5.40226]
[1777309282637,41.6,76691.37,290.4,-0.096,0.00013,5.40226]
[1777309282792,41.6,76691.37,290.4,-0.096,0.00013,5.40226]
[1777309282891,41.6,76691.37,290.4,-0.096,0.00013,5.40226]
[1777309283537,41.6,76691.37,290.4,-0.096,0.00013,5.40226]
[1777309283811,41.6,76691.37,290.4,-0.096,0.00013,5.40226]
[1777309283829,41.6,76691.37,290.4,-0.096,0.00013,5.40226]
[1777309283884,41.6,76693.2,290.4,-0.09576,0.00013,5.39268]
[1777309284409,41.6,76699.93,290.4,-0.09489,0.00013,5.35702]
[1777309286228,41.6,76699.93,290.4,-0.09489,0.00013,5.35702]
[1777309286449,41.6,76704.87,290.4,-0.09425,0.00013,5.33072]
[1777309286529,41.6,76713.67,290.4,-0.09314,0.00013,5.28467]
[1777309292359,41.59,76712.97,290.4,-0.09305,0.00013,5.27808]
[1777309294249,41.59,76712.97,290.4,-0.09305,0.00013,5.27808]
[1777309294293,41.59,76712.58,290.4,-0.09308,0.00013,5.27936]
[1777309297956,41.59,76708.32,290.4,-0.09362,0.00013,5.30143]
[1777309297998,41.59,76708.32,290.4,-0.09362,0.00013,5.30143]
[1777309299737,41.59,76709.73,290.4,-0.09343,0.00013,5.29382]
[1777309299774,41.59,76709.73,290.4,-0.09343,0.00013,5.29382]
[1777309299875,41.59,76712.73,290.4,-0.09305,0.00013,5.27805]
[1777309300416,41.58,76718.83,290.4,-0.09228,0.00013,5.24585]
[1777309302418,41.58,76720.52,290.4,-0.09206,0.00013,5.23672]
[1777309302421,41.58,76720.52,290.4,-0.09206,0.00013,5.23672]
[1777309302431,41.58,76718.73,290.4,-0.09227,0.00013,5.24574]
[1777309307466,41.58,76715.71,290.4,-0.09265,0.00013,5.26138]
[1777309308470,41.58,76715.71,290.4,-0.09265,0.00013,5.26138]
[1777309308623,41.58,76715.71,290.4,-0.09265,0.00013,5.26138]
[1777309308683,41.58,76717.28,290.4,-0.09245,0.00013,5.25315]
[1777309310141,41.58,76717.28,290.4,-0.09245,0.00013,5.25315]
[1777309315522,41.57,76718.4,290.4,-0.09226,0.00013,5.2451]
[1777309318115,41.57,76716.77,290.4,-0.09246,0.00013,5.2533]
[1777309318217,41.57,76716.58,290.4,-0.09247,0.00013,5.25366]
[1777309318543,41.57,76707.08,290.4,-0.09366,0.00013,5.30331]
[1777309323973,41.56,76707.69,290.4,-0.09358,0.00013,5.29979]
[1777309324585,41.56,76701.54,290.4,-0.09436,0.00013,5.33187]
[1777309328020,41.56,76701.3,290.4,-0.09438,0.00013,5.33286]
[1777309328097,41.56,76709.21,290.4,-0.09337,0.00013,5.29119]
[1777309333647,41.55,76714.11,290.4,-0.09271,0.00013,5.26386]
[1777309335364,41.55,76714.11,290.4,-0.09271,0.00013,5.26386]
[1777309335367,41.55,76714.11,290.4,-0.09271,0.00013,5.26386]
[1777309335382,41.55,76713.86,290.4,-0.09273,0.00013,5.26449]
[1777309340303,41.55,76713.56,290.4,-0.09276,0.00013,5.26596]
[1777309340697,41.55,76705.63,290.4,-0.09376,0.00013,5.30737]
[1777309342566,41.55,76701.17,290.4,-0.09433,0.00013,5.33066]
[1777309344892,41.55,76699.32,290.4,-0.09456,0.00013,5.34008]
[1777309344955,41.55,76699.32,290.4,-0.09456,0.00013,5.34008]
[1777309348076,41.55,76697.78,290.4,-0.09474,0.00013,5.3477]
[1777309350220,41.54,76696.65,290.4,-0.09488,0.00013,5.35329]
[1777309352345,41.54,76697.16,290.4,-0.09481,0.00013,5.35023]
[1777309354190,41.54,76695.41,290.4,-0.0949,0.00013,5.35104]
[1777309356748,41.54,76698.36,290.4,-0.09451,0.00013,5.33482]
[1777309356890,41.54,76698.36,290.4,-0.09451,0.00013,5.33482]
[1777309362975,41.53,76703.76,290.4,-0.0938,0.00013,5.30567]
[1777309365221,41.53,76703.79,290.4,-0.09379,0.00013,5.30527]
[1777309365275,41.53,76703.78,290.4,-0.09378,0.00013,5.30507]
[1777309366237,41.53,76703.78,290.4,-0.09378,0.00013,5.30507]
[1777309366337,41.53,76712.57,290.4,-0.09266,0.00013,5.25871]
[1777309367288,41.53,76718.52,290.4,-0.09191,0.00013,5.22735]
[1777309372920,41.52,76721.84,290.4,-0.09146,0.00012,5.20865]
[1777309373602,41.52,76721.84,290.4,-0.09146,0.00012,5.20865]
[1777309373775,41.52,76721.84,290.4,-0.09146,0.00012,5.20865]
[1777309373838,41.52,76721.84,290.4,-0.09146,0.00012,5.20865]
[1777309373950,41.52,76721.84,290.4,-0.09146,0.00012,5.20865]
[1777309373965,41.52,76712.97,290.4,-0.09256,0.00013,5.25462]
[1777309374935,41.52,76706.77,290.4,-0.09335,0.00013,5.287]
[1777309375743,41.52,76706.77,290.4,-0.09335,0.00013,5.287]
[1777309376559,41.52,76706.41,290.4,-0.09339,0.00013,5.28879]
[1777309379241,41.52,76707.91,290.4,-0.09319,0.00013,5.28074]
[1777309383998,41.52,76716.03,290.4,-0.09216,0.00013,5.23779]
[1777309389034,41.52,76708.08,290.4,-0.09316,0.00013,5.27913]
[1777309392810,41.52,76707.64,290.4,-0.09321,0.00013,5.28123]
[1777309393263,41.52,76707.64,290.4,-0.09321,0.00013,5.28123]
[1777309393364,41.51,76708.46,290.4,-0.0931,0.00013,5.27672]
[1777309396740,41.51,76711.39,290.4,-0.09272,0.00013,5.26114]
[1777309400111,41.51,76720.21,290.4,-0.09159,0.00013,5.21398]
[1777309405146,41.5,76719.03,290.4,-0.09169,0.00013,5.2184]
[1777309409657,41.49,76719.31,290.4,-0.09163,0.00013,5.2158]
[1777309413586,41.49,76721.98,290.4,-0.09115,0.00012,5.19282]
[1777309419244,41.49,76719.15,290.4,-0.0915,0.00013,5.20757]
[1777309424279,41.49,76718.78,290.4,-0.09155,0.00013,5.20946]
[1777309426488,41.49,76719.61,290.4,-0.09145,0.00013,5.20513]
[1777309426493,41.49,76718.27,290.4,-0.09161,0.00013,5.2121]
[1777309431736,41.49,76722.05,290.4,-0.09114,0.00012,5.19233]
[1777309431820,41.49,76722.05,290.4,-0.09114,0.00012,5.19233]
[1777309432115,41.49,76722.05,290.4,-0.09114,0.00012,5.19233]
[1777309432336,41.49,76729.21,290.4,-0.09025,0.00012,5.15516]
[1777309433255,41.49,76729.21,290.4,-0.09025,0.00012,5.15516]
[1777309434175,41.49,76730.8,290.4,-0.09005,0.00012,5.14673]
[1777309437394,41.49,76732.03,290.4,-0.0899,0.00012,5.14034]
[1777309437540,41.49,76731.8,290.4,-0.08993,0.00012,5.14162]
[1777309438379,41.49,76738.05,290.4,-0.08915,0.00012,5.10912]
[1777309438760,41.49,76738.05,290.4,-0.08915,0.00012,5.10912]
[1777309440393,41.49,76751.27,290.4,-0.08754,0.00012,5.04083]
[1777309441075,41.49,76751.27,290.4,-0.08754,0.00012,5.04083]
[1777309441117,41.49,76751.27,290.4,-0.08754,0.00012,5.04083]
[1777309442148,41.49,76751.47,290.4,-0.08751,0.00012,5.03978]
[1777309442407,41.49,76758.52,290.4,-0.08666,0.00012,5.00363]
[1777309447443,41.49,76753.6,290.4,-0.08726,0.00012,5.0289]
[1777309447525,41.49,76753.6,290.4,-0.08726,0.00012,5.0289]
[1777309448193,41.49,76753.6,290.4,-0.08726,0.00012,5.0289]
[1777309451364,41.49,76756.74,290.4,-0.08688,0.00012,5.0128]
[1777309451915,41.49,76757.95,290.4,-0.08673,0.00012,5.00663]
[1777309452919,41.49,76757.97,290.4,-0.08673,0.00012,5.00656]
[1777309454658,41.49,76763.8,290.4,-0.08604,0.00012,4.97685]
[1777309454735,41.49,76763.8,290.4,-0.08604,0.00012,4.97685]
[1777309455087,41.49,76763.8,290.4,-0.08604,0.00012,4.97685]
[1777309455446,41.49,76763.8,290.4,-0.08604,0.00012,4.97685]
[1777309455457,41.49,76763.8,290.4,-0.08604,0.00012,4.97685]
[1777309455687,41.49,76766.92,290.4,-0.08567,0.00012,4.96102]
[1777309457900,41.49,76766.92,290.4,-0.08567,0.00012,4.96111]
[1777309459057,41.49,76779.57,290.4,-0.08418,0.00012,4.89704]
[1777309461615,41.49,76790.37,290.4,-0.08293,0.00012,4.8431]
[1777309467556,41.5,76788.14,290.4,-0.08322,0.00012,4.85568]
[1777309472625,41.5,76786.37,290.4,-0.08334,0.00012,4.85823]
[1777309477660,41.51,76781.72,290.4,-0.08391,0.00012,4.88298]
[1777309479674,41.51,76771.43,290.4,-0.08514,0.00012,4.93561]
[1777309480555,41.51,76771.43,290.4,-0.08514,0.00012,4.93561]
[1777309485718,41.52,76769.32,290.4,-0.0854,0.00012,4.94702]
[1777309487064,41.52,76769.32,290.4,-0.0854,0.00012,4.94702]
[1777309487820,41.52,76770.76,290.4,-0.08526,0.00012,4.94091]
[1777309488557,41.52,76770.76,290.4,-0.08526,0.00012,4.94091]
[1777309490457,41.53,76773.77,290.4,-0.08497,0.00012,4.9283]
[1777309490959,41.55,76773.61,290.4,-0.08505,0.00012,4.93191]
[1777309493782,41.57,76780.69,290.4,-0.08432,0.00012,4.90078]
[1777309498818,41.61,76781.15,290.4,-0.08446,0.00012,4.90676]
[1777309503853,41.63,76777.89,290.4,-0.08497,0.00012,4.92861]
[1777309504575,41.63,76777.89,290.4,-0.08497,0.00012,4.92861]
[1777309507881,41.63,76785.12,290.4,-0.08413,0.00012,4.89256]
[1777309512948,41.63,76783.03,290.4,-0.08439,0.00012,4.90378]
[1777309514790,41.64,76779.81,290.4,-0.08477,0.00012,4.92034]
[1777309515443,41.64,76779.81,290.4,-0.08477,0.00012,4.92034]
[1777309523993,41.64,76777.68,290.4,-0.08505,0.00012,4.93224]
[1777309529029,41.64,76776.67,290.4,-0.08518,0.00012,4.93783]
[1777309534064,41.65,76772.37,290.4,-0.08559,0.00012,4.95276]
[1777309537898,41.65,76771.34,290.4,-0.08572,0.00012,4.95816]
[1777309538247,41.65,76771.34,290.4,-0.08572,0.00012,4.95816]
[1777309539056,41.65,76768.42,290.4,-0.08607,0.00012,4.97305]
[1777309540243,41.65,76763.41,290.4,-0.08667,0.00012,4.99885]
[1777309540244,41.65,76763.41,290.4,-0.08667,0.00012,4.99885]
[1777309541128,41.65,76762.3,290.4,-0.0868,0.00012,5.00425]
[1777309542162,41.65,76761.92,290.4,-0.08685,0.00012,5.00619]
[1777309544513,41.65,76760.15,290.4,-0.08705,0.00012,5.0149]
[1777309545141,41.65,76751.95,290.4,-0.08804,0.00012,5.0568]
[1777309550177,41.64,76753.07,290.4,-0.08786,0.00012,5.0491]
[1777309552191,41.64,76746.84,290.4,-0.08861,0.00012,5.0809]
[1777309553695,41.63,76746.1,290.4,-0.08867,0.00012,5.08351]
[1777309555522,41.63,76745.9,290.4,-0.08867,0.00012,5.08329]
[1777309555590,41.63,76745.9,290.4,-0.08867,0.00012,5.08329]
[1777309556256,41.63,76746.67,290.4,-0.08857,0.00012,5.07908]
[1777309558832,41.62,76747.95,290.4,-0.08841,0.00012,5.07225]
[1777309561461,41.62,76746.86,290.4,-0.08854,0.00012,5.07762]
[1777309564017,41.62,76746.06,290.4,-0.08862,0.00012,5.08138]
[1777309564608,41.62,76746.06,290.4,-0.08862,0.00012,5.08138]
[1777309565373,41.62,76748.21,290.4,-0.08836,0.00012,5.07022]
[1777309571325,41.62,76747.75,290.4,-0.0884,0.00012,5.0717]
[1777309574068,41.62,76748.35,290.4,-0.08832,0.00012,5.06839]
[1777309575458,41.62,76749.06,290.4,-0.08823,0.00012,5.06464]
[1777309576460,41.62,76748.78,290.4,-0.08826,0.00012,5.06597]
[1777309577742,41.61,76747.94,290.4,-0.08836,0.00012,5.07006]
[1777309580564,41.61,76747.53,290.4,-0.0884,0.00012,5.07194]
[1777309583408,41.61,76736.43,290.4,-0.08975,0.00012,5.1286]
[1777309588442,41.58,76731.32,290.4,-0.09022,0.00012,5.14841]
[1777309593477,41.57,76727.58,290.4,-0.09049,0.00012,5.15675]
[1777309597012,41.56,76727.64,290.4,-0.09047,0.00012,5.15578]
[1777309597087,41.56,76727.64,290.4,-0.09047,0.00012,5.15578]
[1777309597621,41.56,76727.64,290.4,-0.09047,0.00012,5.15578]
[1777309597507,41.56,76715.87,290.4,-0.09194,0.00013,5.2169]
[1777309597744,41.56,76715.87,290.4,-0.09194,0.00013,5.2169]
[1777309598514,41.56,76708.78,290.4,-0.09281,0.00013,5.25289]
[1777309598928,41.56,76708.78,290.4,-0.09281,0.00013,5.25289]
[1777309603201,41.53,76704.64,290.4,-0.09318,0.00013,5.26802]
[1777309604073,41.52,76704.63,290.4,-0.09314,0.00013,5.26637]
[1777309605066,41.51,76704.83,290.4,-0.09307,0.00013,5.26366]
[1777309605585,41.51,76704.83,290.4,-0.09307,0.00013,5.26366]
[1777309605686,41.51,76711.61,290.4,-0.09218,0.00013,5.22661]
[1777309606619,41.51,76711.61,290.4,-0.09218,0.00013,5.22661]
[1777309608721,41.51,76713.11,290.4,-0.09198,0.00013,5.21848]
[1777309614626,41.5,76716.29,290.4,-0.09157,0.00013,5.20144]
[1777309619661,41.5,76716.62,290.4,-0.09152,0.00013,5.19938]
[1777309622993,41.5,76717.1,290.4,-0.09146,0.00013,5.19669]
[1777309623000,41.5,76717.1,290.4,-0.09146,0.00013,5.19669]
[1777309623082,41.5,76717.1,290.4,-0.09146,0.00013,5.19669]
[1777309623446,41.5,76717.1,290.4,-0.09146,0.00013,5.19669]
[1777309623689,41.5,76725.58,290.4,-0.0904,0.00012,5.15256]
[1777309623723,41.5,76725.58,290.4,-0.0904,0.00012,5.15256]
[1777309629734,41.5,76727.57,290.4,-0.09016,0.00012,5.14242]
[1777309631104,41.5,76727.57,290.4,-0.09016,0.00012,5.14242]
[1777309633737,41.5,76732.72,290.4,-0.08951,0.00012,5.11547]
[1777309638797,41.5,76729.15,290.4,-0.08996,0.00012,5.13418]
[1777309643835,41.5,76727.07,290.4,-0.09022,0.00012,5.1451]
[1777309648871,41.5,76726.84,290.4,-0.09025,0.00012,5.14644]
[1777309653904,41.5,76727.64,290.4,-0.09004,0.00012,5.13449]
[1777309657933,41.5,76734.02,290.4,-0.08925,0.00012,5.10168]
[1777309662968,41.51,76727.66,290.4,-0.09005,0.00012,5.13496]
[1777309665760,41.51,76729.6,290.4,-0.08981,0.00012,5.12501]
[1777309668010,41.51,76720.52,290.4,-0.09093,0.00012,5.17179]
[1777309674068,41.5,76722.13,290.4,-0.0907,0.00012,5.16206]
[1777309679102,41.49,76720.23,290.4,-0.09091,0.00012,5.17082]
[1777309679770,41.49,76720.23,290.4,-0.09091,0.00012,5.17082]
[1777309684137,41.49,76713.77,290.4,-0.09171,0.00013,5.20418]
[1777309689247,41.49,76711.37,290.4,-0.092,0.00013,5.21643]
[1777309689256,41.49,76711.37,290.4,-0.092,0.00013,5.21643]
[1777309692450,41.49,76712.69,290.4,-0.09183,0.00013,5.20935]
[1777309692457,41.49,76712.69,290.4,-0.09183,0.00013,5.20935]
[1777309698672,41.49,76713.74,290.4,-0.09169,0.00013,5.20348]
[1777309700900,41.49,76715.83,290.4,-0.09142,0.00013,5.19222]
[1777309701676,41.49,76715.83,290.4,-0.09142,0.00013,5.19222]
[1777309707183,41.48,76714.61,290.4,-0.09156,0.00013,5.19784]
[1777309711540,41.48,76719.26,290.4,-0.09085,0.00012,5.16539]
[1777309713457,41.48,76728.3,290.4,-0.08973,0.00012,5.1185]
[1777309718246,41.48,76732.4,290.4,-0.08923,0.00012,5.09754]
[1777309723271,41.48,76730.49,290.4,-0.08945,0.00012,5.10706]
[1777309726385,41.48,76730.44,290.4,-0.08945,0.00012,5.10692]
[1777309728740,41.48,76728.28,290.4,-0.08971,0.00012,5.11784]
[1777309728824,41.48,76728.42,290.4,-0.0897,0.00012,5.11731]
[1777309729675,41.48,76720.87,290.4,-0.09064,0.00012,5.15655]
[1777309730990,41.48,76719.45,290.4,-0.09081,0.00012,5.16393]
[1777309731253,41.48,76719.45,290.4,-0.09081,0.00012,5.16393]
[1777309731293,41.48,76719.45,290.4,-0.09081,0.00012,5.16393]
[1777309731342,41.48,76719.45,290.4,-0.09081,0.00012,5.16393]
[1777309731394,41.48,76719.45,290.4,-0.09081,0.00012,5.16393]
[1777309731465,41.48,76719.45,290.4,-0.09081,0.00012,5.16393]
[1777309731654,41.48,76700.11,290.4,-0.09325,0.00013,5.26498]
[1777309731865,41.48,76700.11,290.4,-0.09325,0.00013,5.26498]
[1777309732213,41.48,76700.11,290.4,-0.09325,0.00013,5.26498]
[1777309732288,41.48,76700.11,290.4,-0.09325,0.00013,5.26498]
[1777309732690,41.48,76700.11,290.4,-0.09325,0.00013,5.26498]
[1777309732711,41.48,76687.72,290.4,-0.09484,0.00013,5.33002]
[1777309733263,41.48,76687.72,290.4,-0.09484,0.00013,5.33002]
[1777309734470,41.48,76682.53,290.4,-0.09551,0.00013,5.35723]
[1777309735686,41.48,76682.88,290.4,-0.09546,0.00013,5.35519]
[1777309740414,41.47,76682.34,290.4,-0.0955,0.00013,5.35704]
[1777309740530,41.47,76675.6,290.4,-0.09637,0.00013,5.39248]
[1777309741059,41.47,76675.6,290.4,-0.09637,0.00013,5.39248]
[1777309744923,41.44,76669.62,290.4,-0.09695,0.00013,5.41585]
[1777309746291,41.42,76669.75,290.4,-0.09687,0.00013,5.41246]
[1777309746312,41.42,76669.75,290.4,-0.09687,0.00013,5.41246]
[1777309746314,41.42,76669.75,290.4,-0.09687,0.00013,5.41246]
[1777309746315,41.42,76669.75,290.4,-0.09687,0.00013,5.41246]
[1777309746575,41.43,76669.4,290.4,-0.09693,0.00013,5.415]
[1777309747893,41.43,76668.89,290.4,-0.097,0.00013,5.41778]
[1777309747917,41.43,76668.89,290.4,-0.097,0.00013,5.41778]
[1777309748301,41.43,76668.89,290.4,-0.097,0.00013,5.41778]
[1777309749009,41.43,76665.05,290.4,-0.09751,0.00013,5.43825]
[1777309749031,41.43,76665.05,290.4,-0.09751,0.00013,5.43825]
[1777309751072,41.43,76661.0,290.4,-0.09806,0.00013,5.46037]
[1777309751845,41.43,76659.06,290.4,-0.09831,0.00013,5.4707]
[1777309753360,41.43,76655.47,290.4,-0.09879,0.00013,5.48971]
[1777309753620,41.43,76655.47,290.4,-0.09879,0.00013,5.48971]
[1777309753624,41.43,76649.96,290.4,-0.09951,0.00013,5.51872]
[1777309754226,41.43,76649.96,290.4,-0.09951,0.00013,5.51872]
[1777309759399,41.45,76647.37,290.4,-0.09997,0.00013,5.537]
[1777309759553,41.45,76647.37,290.4,-0.09997,0.00013,5.537]
[1777309764288,41.46,76651.57,290.4,-0.09949,0.00013,5.51793]
[1777309769585,41.47,76649.51,290.4,-0.09981,0.00013,5.53098]
[1777309772319,41.47,76650.6,290.4,-0.09955,0.00013,5.51739]
[1777309777727,41.48,76650.19,290.4,-0.09962,0.00013,5.52028]
[1777309778599,41.48,76650.46,290.4,-0.09959,0.00013,5.51898]
[1777309779892,41.48,76657.75,290.4,-0.09862,0.00013,5.48014]
[1777309785850,41.48,76654.28,290.4,-0.09911,0.00013,5.4998]
[1777309787012,41.48,76659.6,290.4,-0.09841,0.00013,5.47161]
[1777309787112,41.48,76659.6,290.4,-0.09841,0.00013,5.47161]
[1777309787237,41.48,76659.6,290.4,-0.09841,0.00013,5.47161]
[1777309787863,41.48,76667.83,290.4,-0.09732,0.00013,5.42781]
[1777309788158,41.48,76667.83,290.4,-0.09732,0.00013,5.42781]
[1777309788871,41.48,76673.41,290.4,-0.09659,0.00013,5.39825]
[1777309792912,41.48,76674.02,290.4,-0.09651,0.00013,5.39516]
[1777309793905,41.49,76681.74,290.4,-0.09552,0.00013,5.35458]
[1777309796260,41.49,76682.53,290.4,-0.09542,0.00013,5.35055]
[1777309797882,41.49,76681.87,290.4,-0.09551,0.00013,5.35417]
[1777309798058,41.49,76682.54,290.4,-0.09542,0.00013,5.35078]
[1777309798327,41.49,76682.54,290.4,-0.09542,0.00013,5.35078]
[1777309798437,41.49,76682.54,290.4,-0.09542,0.00013,5.35078]
[1777309798658,41.49,76682.54,290.4,-0.09542,0.00013,5.35078]
[1777309798711,41.49,76686.6,290.4,-0.0949,0.00013,5.32935]
[1777309801844,41.49,76690.93,290.4,-0.09434,0.00013,5.30642]
[1777309800955,41.49,76684.03,290.4,-0.09522,0.00013,5.34263]
[1777309801962,41.49,76682.48,290.4,-0.09542,0.00013,5.35063]
[1777309804597,41.49,76677.19,290.4,-0.09611,0.00013,5.37872]
[1777309807514,41.49,76671.67,290.4,-0.09684,0.00013,5.40823]
[1777309810758,41.49,76671.38,290.4,-0.09688,0.00013,5.40995]
[1777309810856,41.49,76670.75,290.4,-0.09697,0.00013,5.4134]
[1777309812029,41.49,76670.73,290.4,-0.09697,0.00013,5.41351]
[1777309812053,41.49,76670.73,290.4,-0.09697,0.00013,5.41351]
[1777309812350,41.49,76670.73,290.4,-0.09697,0.00013,5.41351]
[1777309812353,41.49,76666.47,290.4,-0.09752,0.00013,5.43584]
[1777309814582,41.49,76658.6,290.4,-0.09856,0.00013,5.47779]
[1777309818080,41.49,76665.55,290.4,-0.09764,0.00013,5.44073]
[1777309823115,41.49,76661.25,290.4,-0.09821,0.00013,5.46362]
[1777309825096,41.49,76660.46,290.4,-0.09831,0.00013,5.46781]
[1777309825741,41.49,76660.46,290.4,-0.09831,0.00013,5.46781]
[1777309825839,41.49,76660.42,290.4,-0.09831,0.00013,5.46764]
[1777309831672,41.48,76661.39,290.4,-0.09815,0.00013,5.4611]
[1777309837212,41.47,76660.75,290.4,-0.09805,0.00013,5.45404]
[1777309837932,41.47,76660.75,290.4,-0.09805,0.00013,5.45404]
[1777309843255,41.46,76659.42,290.4,-0.09818,0.00013,5.45915]
[1777309845396,41.46,76659.9,290.4,-0.09811,0.00013,5.45625]
[1777309845416,41.46,76659.9,290.4,-0.09811,0.00013,5.45625]
[1777309845538,41.46,76659.9,290.4,-0.09811,0.00013,5.45625]
[1777309845940,41.46,76659.22,290.4,-0.09819,0.00013,5.45954]
[1777309846276,41.46,76652.97,290.4,-0.09902,0.00013,5.49286]
[1777309851523,41.46,76651.16,290.4,-0.09926,0.00013,5.50228]
[1777309855805,41.45,76651.03,290.4,-0.09927,0.00013,5.50274]
[1777309860050,41.45,76650.84,290.4,-0.09928,0.00013,5.50344]
[1777309860059,41.45,76650.84,290.4,-0.09928,0.00013,5.50344]
[1777309860905,41.45,76650.84,290.4,-0.09928,0.00013,5.50344]
[1777309860375,41.45,76650.7,290.4,-0.0993,0.00013,5.50412]
[1777309861633,41.45,76650.7,290.4,-0.0993,0.00013,5.50412]
[1777309861634,41.45,76650.7,290.4,-0.0993,0.00013,5.50412]
[1777309861712,41.45,76642.09,290.4,-0.10045,0.00013,5.5498]
[1777309865404,41.43,76643.47,290.4,-0.10016,0.00013,5.53827]
[1777309865579,41.43,76652.99,290.4,-0.09888,0.00013,5.48723]
[1777309866763,41.43,76652.99,290.4,-0.09888,0.00013,5.48723]
[1777309867585,41.43,76656.16,290.4,-0.09844,0.00013,5.46959]
[1777309872717,41.42,76658.94,290.4,-0.09804,0.00013,5.45343]
[1777309877668,41.41,76666.32,290.4,-0.09702,0.00013,5.41233]
[1777309880726,41.41,76671.31,290.4,-0.09635,0.00013,5.38529]
[1777309880771,41.41,76671.31,290.4,-0.09635,0.00013,5.38529]
[1777309880929,41.41,76671.31,290.4,-0.09635,0.00013,5.38529]
[1777309881542,41.41,76671.05,290.4,-0.09638,0.00013,5.38642]
[1777309881610,41.41,76671.05,290.4,-0.09638,0.00013,5.38642]
[1777309881864,41.41,76698.87,290.4,-0.09278,0.00013,5.23928]
[1777309882061,41.41,76698.87,290.4,-0.09278,0.00013,5.23928]
[1777309882206,41.41,76698.87,290.4,-0.09278,0.00013,5.23928]
[1777309883144,41.41,76699.38,290.4,-0.09272,0.00013,5.23661]
[1777309883944,41.41,76699.38,290.4,-0.09272,0.00013,5.23661]
[1777309884300,41.41,76697.95,290.4,-0.0929,0.00013,5.2441]
[1777309886536,41.41,76699.19,290.4,-0.09274,0.00013,5.23757]
[1777309888628,41.41,76698.93,290.4,-0.09277,0.00013,5.23891]
[1777309888633,41.41,76698.93,290.4,-0.09277,0.00013,5.23891]
[1777309890844,41.41,76692.79,290.4,-0.09356,0.00013,5.27113]
[1777309893159,41.41,76691.7,290.4,-0.09357,0.00013,5.26863]
[1777309894520,41.41,76691.36,290.4,-0.09361,0.00013,5.27035]
[1777309894772,41.41,76691.36,290.4,-0.09361,0.00013,5.27035]
[1777309896291,41.41,76691.16,290.4,-0.09363,0.00013,5.27128]
[1777309896475,41.41,76691.16,290.4,-0.09363,0.00013,5.27128]
[1777309896974,41.41,76691.16,290.4,-0.09363,0.00013,5.27128]
[1777309897648,41.4,76701.05,290.4,-0.09237,0.00013,5.21927]
[1777309900816,41.4,76704.44,290.4,-0.09194,0.00013,5.20153]
[1777309903375,41.41,76710.19,290.4,-0.09122,0.00013,5.1717]
[1777309904033,41.41,76708.44,290.4,-0.09144,0.00013,5.18091]
[1777309904771,41.41,76708.44,290.4,-0.09144,0.00013,5.18091]
[1777309910079,41.41,76709.79,290.4,-0.09128,0.00013,5.1743]
[1777309913290,41.41,76709.66,290.4,-0.0913,0.00013,5.17519]
[1777309918368,41.41,76708.99,290.4,-0.0914,0.00013,5.17899]
[1777309923830,41.41,76707.02,290.4,-0.09165,0.00013,5.18959]
[1777309928865,41.41,76705.83,290.4,-0.09181,0.00013,5.19602]
[1777309932390,41.41,76703.71,290.4,-0.09208,0.00013,5.20718]
[1777309936023,41.41,76709.97,290.4,-0.09129,0.00013,5.17461]
[1777309939109,41.41,76713.59,290.4,-0.09084,0.00013,5.15604]
[1777309944978,41.42,76713.99,290.4,-0.09081,0.00013,5.1545]
[1777309946443,41.42,76714.77,290.4,-0.09071,0.00013,5.15053]
[1777309946567,41.42,76714.77,290.4,-0.09071,0.00013,5.15053]
[1777309946573,41.42,76714.77,290.4,-0.09071,0.00013,5.15053]
[1777309947465,41.42,76714.98,290.4,-0.09069,0.00013,5.14953]
[1777309947899,41.42,76714.98,290.4,-0.09069,0.00013,5.14953]
[1777309948259,41.42,76716.04,290.4,-0.09056,0.00012,5.14411]
[1777309948280,41.42,76716.04,290.4,-0.09056,0.00012,5.14411]
[1777309949007,41.42,76723.47,290.4,-0.08963,0.00012,5.10563]
[1777309950227,41.42,76725.02,290.4,-0.08945,0.00012,5.09777]
[1777309950950,41.42,76725.02,290.4,-0.08945,0.00012,5.09777]
[1777309950951,41.42,76725.02,290.4,-0.08945,0.00012,5.09777]
[1777309951482,41.42,76725.77,290.4,-0.08924,0.00012,5.08607]
[1777309951802,41.42,76725.77,290.4,-0.08924,0.00012,5.08607]
[1777309955114,41.42,76725.33,290.4,-0.0893,0.00012,5.08895]
[1777309961092,41.43,76725.78,290.4,-0.08928,0.00012,5.08798]
[1777309962399,41.43,76725.78,290.4,-0.08928,0.00012,5.08798]
[1777309962463,41.43,76725.78,290.4,-0.08928,0.00012,5.08798]
[1777309962479,41.43,76725.78,290.4,-0.08928,0.00012,5.08798]
[1777309962494,41.43,76725.78,290.4,-0.08928,0.00012,5.08798]
[1777309962733,41.43,76725.78,290.4,-0.08928,0.00012,5.08798]
[1777309962787,41.43,76725.78,290.4,-0.08928,0.00012,5.08798]
[1777309962885,41.43,76729.73,290.4,-0.0888,0.00012,5.06768]
[1777309963106,41.43,76738.01,290.4,-0.08778,0.00012,5.02499]
[1777309966473,41.43,76742.69,290.4,-0.08721,0.00012,5.00095]
[1777309972535,41.43,76742.3,290.4,-0.08726,0.00012,5.00307]
[1777309974183,41.43,76736.4,290.4,-0.08799,0.00012,5.03395]
[1777309975399,41.43,76736.4,290.4,-0.08799,0.00012,5.03395]
[1777309981745,41.44,76730.0,290.4,-0.08881,0.00012,5.06807]
[1777309985300,41.44,76723.92,290.4,-0.08957,0.00012,5.10003]
[1777309990434,41.44,76722.05,290.4,-0.08981,0.00012,5.11019]
[1777309990503,41.44,76722.05,290.4,-0.08981,0.00012,5.11019]
[1777309996339,41.45,76719.67,290.4,-0.09012,0.00012,5.12306]
[1777310001374,41.45,76719.14,290.4,-0.09019,0.00012,5.12614]
[1777310005855,41.45,76719.24,290.4,-0.09019,0.00012,5.12583]
[1777310011444,41.45,76719.51,290.4,-0.09004,0.00012,5.1169]
[1777310016480,41.45,76719.32,290.4,-0.09008,0.00012,5.11831]
[1777310017634,41.45,76719.32,290.4,-0.09008,0.00012,5.11831]
[1777310017914,41.45,76719.32,290.4,-0.09008,0.00012,5.11831]
[1777310018494,41.45,76706.37,290.4,-0.0917,0.00013,5.18581]
[1777310023529,41.45,76709.96,290.4,-0.09125,0.00013,5.16703]
[1777310028565,41.45,76711.35,290.4,-0.09107,0.00013,5.15985]
[1777310029612,41.45,76711.35,290.4,-0.09107,0.00013,5.15985]
[1777310030069,41.45,76711.35,290.4,-0.09107,0.00013,5.15985]
[1777310029714,41.45,76711.2,290.4,-0.09109,0.00013,5.16064]
[1777310035614,41.45,76711.47,290.4,-0.09107,0.00013,5.1597]
[1777310036320,41.45,76711.47,290.4,-0.09107,0.00013,5.1597]
[1777310041655,41.46,76711.11,290.4,-0.09113,0.00013,5.16208]
[1777310046692,41.46,76713.19,290.4,-0.09088,0.00013,5.15164]
[1777310051727,41.46,76714.28,290.4,-0.09075,0.00013,5.1464]
[1777310056761,41.46,76712.88,290.4,-0.09094,0.00013,5.15416]
[1777310061797,41.46,76713.39,290.4,-0.09088,0.00013,5.15191]
[1777310066832,41.47,76709.37,290.4,-0.0914,0.00013,5.1733]
[1777310067216,41.47,76709.37,290.4,-0.0914,0.00013,5.1733]
[1777310072765,41.47,76709.02,290.4,-0.09133,0.00013,5.16733]
[1777310077910,41.47,76709.75,290.4,-0.09124,0.00013,5.1639]
[1777310082944,41.47,76710.76,290.4,-0.09112,0.00013,5.15895]
[1777310087979,41.47,76703.23,290.4,-0.09208,0.00013,5.19854]
[1777310089855,41.47,76703.12,290.4,-0.0921,0.00013,5.19913]
[1777310089861,41.47,76703.12,290.4,-0.0921,0.00013,5.19913]
[1777310091745,41.47,76695.32,290.4,-0.09309,0.00013,5.23992]
[1777310092569,41.47,76695.48,290.4,-0.09306,0.00013,5.23903]
[1777310092960,41.47,76695.48,290.4,-0.09306,0.00013,5.23903]
[1777310093741,41.47,76696.55,290.4,-0.09293,0.00013,5.23338]
[1777310094771,41.47,76697.34,290.4,-0.09283,0.00013,5.2292]
[1777310095493,41.47,76698.49,290.4,-0.09268,0.00013,5.22315]
[1777310101072,41.47,76699.11,290.4,-0.0926,0.00013,5.21979]
[1777310101350,41.47,76699.11,290.4,-0.0926,0.00013,5.21979]
[1777310101359,41.47,76699.11,290.4,-0.0926,0.00013,5.21979]
[1777310101516,41.47,76699.11,290.4,-0.0926,0.00013,5.21979]
[1777310101517,41.47,76699.11,290.4,-0.0926,0.00013,5.21979]
[1777310101635,41.47,76699.11,290.4,-0.0926,0.00013,5.21979]
[1777310102080,41.47,76715.9,290.4,-0.09048,0.00012,5.13228]
[1777310103085,41.47,76725.74,290.4,-0.08926,0.00012,5.08141]
[1777310103940,41.47,76725.74,290.4,-0.08926,0.00012,5.08141]
[1777310106107,41.47,76715.47,290.4,-0.09055,0.00012,5.13518]
[1777310107114,41.47,76708.73,290.4,-0.0914,0.00013,5.17035]
[1777310107366,41.47,76708.73,290.4,-0.0914,0.00013,5.17035]
[1777310107408,41.47,76708.73,290.4,-0.0914,0.00013,5.17035]
[1777310107416,41.47,76708.73,290.4,-0.0914,0.00013,5.17035]
[1777310109751,41.48,76703.74,290.4,-0.09203,0.00013,5.19648]
[1777310110621,41.48,76701.3,290.4,-0.09234,0.00013,5.20925]
[1777310111331,41.48,76701.6,290.4,-0.0923,0.00013,5.20769]
[1777310113263,41.48,76701.36,290.4,-0.09233,0.00013,5.20895]
[1777310115378,41.48,76701.56,290.4,-0.09231,0.00013,5.20791]
[1777310115390,41.48,76701.56,290.4,-0.09231,0.00013,5.20791]
[1777310115450,41.48,76701.56,290.4,-0.09231,0.00013,5.20791]
[1777310119260,41.48,76699.74,290.4,-0.09254,0.00013,5.21738]
[1777310125242,41.48,76698.72,290.4,-0.09267,0.00013,5.22272]
[1777310126311,41.48,76698.72,290.4,-0.09267,0.00013,5.22272]
[1777310128585,41.48,76696.46,290.4,-0.09295,0.00013,5.23451]
[1777310130383,41.47,76696.62,290.4,-0.09293,0.00013,5.2336]
[1777310131114,41.47,76696.62,290.4,-0.09293,0.00013,5.2336]
[1777310132031,41.47,76696.58,290.4,-0.09281,0.00013,5.22567]
[1777310135371,41.47,76697.16,290.4,-0.09274,0.00013,5.22257]
[1777310141354,41.47,76696.74,290.4,-0.09279,0.00013,5.22457]
[1777310146491,41.47,76696.48,290.4,-0.09282,0.00013,5.22581]
[1777310149438,41.47,76696.22,290.4,-0.09285,0.00013,5.22708]
[1777310149444,41.47,76696.22,290.4,-0.09285,0.00013,5.22708]
[1777310149515,41.47,76696.22,290.4,-0.09285,0.00013,5.22708]
[1777310154076,41.47,76690.13,290.4,-0.09362,0.00013,5.25874]
[1777310154118,41.47,76690.13,290.4,-0.09362,0.00013,5.25874]
[1777310154152,41.47,76690.13,290.4,-0.09362,0.00013,5.25874]
[1777310155573,41.47,76688.65,290.4,-0.0938,0.00013,5.26635]
[1777310155575,41.47,76688.65,290.4,-0.0938,0.00013,5.26635]
[1777310157946,41.47,76693.03,290.4,-0.09324,0.00013,5.24319]
[1777310158789,41.47,76691.95,290.4,-0.09337,0.00013,5.24873]
[1777310160231,41.47,76691.09,290.4,-0.09348,0.00013,5.25324]
[1777310163960,41.47,76691.78,290.4,-0.09339,0.00013,5.24933]
[1777310164192,41.47,76691.78,290.4,-0.09339,0.00013,5.24933]
[1777310164673,41.47,76693.78,290.4,-0.09313,0.00013,5.23872]
[1777310165021,41.47,76693.78,290.4,-0.09313,0.00013,5.23872]
[1777310165120,41.47,76700.86,290.4,-0.09223,0.00013,5.20168]
[1777310170613,41.47,76698.25,290.4,-0.09256,0.00013,5.21525]
[1777310170617,41.47,76698.25,290.4,-0.09256,0.00013,5.21525]
[1777310171519,41.47,76698.67,290.4,-0.09251,0.00013,5.21303]
[1777310174833,41.47,76698.46,290.4,-0.09253,0.00013,5.21403]
[1777310179754,41.47,76696.16,290.4,-0.09282,0.00013,5.22591]
[1777310185707,41.47,76701.33,290.4,-0.09216,0.00013,5.19882]
[1777310186901,41.47,76702.88,290.4,-0.09196,0.00013,5.19072]
[1777310191183,41.47,76704.39,290.4,-0.09177,0.00013,5.18283]
[1777310191820,41.47,76705.9,290.4,-0.09146,0.00013,5.16695]
[1777310197751,41.47,76705.61,290.4,-0.0915,0.00013,5.1687]
[1777310202786,41.47,76704.43,290.4,-0.09166,0.00013,5.175]
[1777310206814,41.47,76712.02,290.4,-0.0907,0.00013,5.13562]
[1777310210560,41.47,76717.31,290.4,-0.09005,0.00012,5.10844]
[1777310210842,41.47,76720.3,290.4,-0.08968,0.00012,5.09303]
[1777310211849,41.47,76728.59,290.4,-0.08865,0.00012,5.05002]
[1777310216884,41.47,76727.87,290.4,-0.08873,0.00012,5.05334]
[1777310219571,41.47,76727.01,290.4,-0.08883,0.00012,5.05763]
[1777310219578,41.47,76727.01,290.4,-0.08883,0.00012,5.05763]
[1777310219905,41.47,76727.15,290.4,-0.08881,0.00012,5.05682]
[1777310221778,41.47,76727.07,290.4,-0.08883,0.00012,5.05746]
[1777310221779,41.47,76727.07,290.4,-0.08883,0.00012,5.05746]
[1777310226954,41.47,76730.65,290.4,-0.08842,0.00012,5.04031]
[1777310231070,41.48,76733.56,290.4,-0.08808,0.00012,5.02603]
[1777310231105,41.48,76733.56,290.4,-0.08808,0.00012,5.02603]
[1777310231127,41.48,76733.56,290.4,-0.08808,0.00012,5.02603]
[1777310231261,41.48,76737.88,290.4,-0.08756,0.00012,5.0041]
[1777310231993,41.48,76749.24,290.4,-0.08619,0.00012,4.94619]
[1777310237029,41.48,76750.04,290.4,-0.0861,0.00012,4.94254]
[1777310242063,41.48,76758.17,290.4,-0.08514,0.00012,4.90169]
[1777310244585,41.48,76757.94,290.4,-0.08518,0.00012,4.90321]
[1777310246706,41.49,76758.52,290.4,-0.08511,0.00012,4.90062]
[1777310250398,41.49,76756.7,290.4,-0.08535,0.00012,4.9106]
[1777310253574,41.49,76758.9,290.4,-0.08498,0.00012,4.89204]
[1777310258089,41.5,76757.86,290.4,-0.08512,0.00012,4.89811]
[1777310261263,41.5,76749.85,290.4,-0.08609,0.00012,4.9394]
[1777310263210,41.5,76743.51,290.4,-0.08688,0.00012,4.97264]
[1777310268245,41.51,76743.68,290.4,-0.08689,0.00012,4.97329]
[1777310273280,41.52,76742.59,290.4,-0.08706,0.00012,4.98033]
[1777310275871,41.52,76742.55,290.4,-0.08708,0.00012,4.98112]
[1777310282347,41.52,76745.7,290.4,-0.08671,0.00012,4.96549]
[1777310284719,41.52,76742.61,290.4,-0.08709,0.00012,4.98147]
[1777310290403,41.53,76735.97,290.4,-0.08793,0.00012,5.01719]
[1777310293424,41.53,76728.61,290.4,-0.08885,0.00012,5.05571]
[1777310296728,41.53,76724.43,290.4,-0.08938,0.00012,5.07759]
[1777310296771,41.53,76724.43,290.4,-0.08938,0.00012,5.07759]
[1777310296817,41.53,76723.76,290.4,-0.08946,0.00012,5.08119]
[1777310297958,41.53,76723.76,290.4,-0.08946,0.00012,5.08119]
[1777310297983,41.53,76710.76,290.4,-0.09109,0.00013,5.14874]
[1777310298895,41.53,76710.76,290.4,-0.09109,0.00013,5.14874]
[1777310299477,41.54,76707.15,290.4,-0.09155,0.00013,5.16762]
[1777310301520,41.54,76703.98,290.4,-0.09195,0.00013,5.18432]
[1777310302343,41.54,76703.98,290.4,-0.09195,0.00013,5.18432]
[1777310303494,41.54,76691.82,290.4,-0.0935,0.00013,5.24791]
[1777310306532,41.54,76689.39,290.4,-0.09381,0.00013,5.26054]
[1777310306861,41.54,76689.39,290.4,-0.09381,0.00013,5.26054]
[1777310307843,41.54,76689.3,290.4,-0.09382,0.00013,5.26094]
[1777310307865,41.53,76683.27,290.4,-0.09458,0.00013,5.2919]
[1777310309195,41.53,76683.27,290.4,-0.09458,0.00013,5.2919]
[1777310309276,41.53,76683.27,290.4,-0.09458,0.00013,5.2919]
[1777310309289,41.53,76683.27,290.4,-0.09458,0.00013,5.2919]
[1777310309387,41.53,76683.27,290.4,-0.09458,0.00013,5.2919]
[1777310309449,41.53,76680.19,290.4,-0.09497,0.00013,5.30785]
[1777310309613,41.53,76671.98,290.4,-0.09604,0.00013,5.35114]
[1777310310508,41.53,76671.98,290.4,-0.09604,0.00013,5.35114]
[1777310311483,41.53,76666.8,290.4,-0.09671,0.00013,5.37832]
[1777310311541,41.53,76666.8,290.4,-0.09671,0.00013,5.37832]
[1777310312264,41.53,76666.8,290.4,-0.09671,0.00013,5.37832]
[1777310312668,41.53,76664.89,290.4,-0.09682,0.00013,5.37979]
[1777310314688,41.53,76661.99,290.4,-0.0972,0.00013,5.3949]
[1777310315077,41.51,76658.33,290.4,-0.09762,0.00013,5.41161]
[1777310315584,41.52,76650.59,290.4,-0.09865,0.00013,5.45313]
[1777310316772,41.52,76650.59,290.4,-0.09865,0.00013,5.45313]
[1777310317528,41.52,76650.11,290.4,-0.09872,0.00013,5.45566]
[1777310318378,41.52,76650.11,290.4,-0.09872,0.00013,5.45566]
[1777310318383,41.52,76650.11,290.4,-0.09872,0.00013,5.45566]
[1777310318496,41.52,76647.85,290.4,-0.09902,0.00013,5.46767]
[1777310318596,41.52,76647.85,290.4,-0.09902,0.00013,5.46767]
[1777310318994,41.52,76647.85,290.4,-0.09902,0.00013,5.46767]
[1777310319612,41.51,76640.26,290.4,-0.10003,0.00013,5.50776]
[1777310322493,41.51,76640.81,290.4,-0.09995,0.00013,5.50451]
[1777310322497,41.51,76640.81,290.4,-0.09995,0.00013,5.50451]
[1777310322618,41.51,76640.81,290.4,-0.09995,0.00013,5.50451]
[1777310322634,41.51,76638.5,290.4,-0.10026,0.00013,5.51687]
[1777310325519,41.51,76638.22,290.4,-0.10027,0.00014,5.51746]
[1777310330525,41.5,76638.58,290.4,-0.10016,0.00013,5.51285]
[1777310333799,41.49,76640.58,290.4,-0.09986,0.00013,5.50125]
[1777310334105,41.49,76640.58,290.4,-0.09986,0.00013,5.50125]
[1777310334848,41.49,76640.65,290.4,-0.09983,0.00013,5.5]
[1777310337248,41.49,76644.05,290.4,-0.09937,0.00013,5.4814]
[1777310338746,41.48,76653.48,290.4,-0.09808,0.00013,5.42996]
[1777310340604,41.48,76653.35,290.4,-0.09809,0.00013,5.43031]
[1777310340690,41.48,76653.35,290.4,-0.09809,0.00013,5.43031]
[1777310340755,41.48,76653.35,290.4,-0.09809,0.00013,5.43031]
[1777310341767,41.48,76661.25,290.4,-0.09702,0.00013,5.38766]
[1777310343781,41.47,76655.72,290.4,-0.09774,0.00013,5.41644]
[1777310348818,41.46,76663.07,290.4,-0.09673,0.00013,5.37582]
[1777310351068,41.46,76668.27,290.4,-0.09604,0.00013,5.34801]
[1777310353955,41.46,76668.26,290.4,-0.09603,0.00013,5.34739]
[1777310355045,41.46,76665.7,290.4,-0.09635,0.00013,5.36049]
[1777310360902,41.45,76664.13,290.4,-0.09652,0.00013,5.36722]
[1777310366945,41.44,76664.68,290.4,-0.09641,0.00013,5.36286]
[1777310368094,41.44,76664.68,290.4,-0.09641,0.00013,5.36286]
[1777310377014,41.43,76665.67,290.4,-0.0961,0.00013,5.34736]
[1777310382050,41.43,76665.93,290.4,-0.09605,0.00013,5.34505]
[1777310387085,41.43,76665.83,290.4,-0.09604,0.00013,5.34466]
[1777310392120,41.42,76665.87,290.4,-0.09601,0.00013,5.34353]
[1777310393620,41.42,76666.71,290.4,-0.09589,0.00013,5.33889]
[1777310396700,41.42,76667.33,290.4,-0.0958,0.00013,5.33487]
[1777310397156,41.42,76674.32,290.4,-0.09488,0.00013,5.29793]
[1777310399218,41.42,76676.89,290.4,-0.09455,0.00013,5.28419]
[1777310402459,41.42,76676.74,290.4,-0.09456,0.00013,5.28468]
[1777310403036,41.41,76675.99,290.4,-0.09465,0.00013,5.28854]
[1777310403627,41.41,76676.23,290.4,-0.09462,0.00013,5.28708]
[1777310404242,41.41,76676.23,290.4,-0.09462,0.00013,5.28708]
[1777310406219,41.41,76682.23,290.4,-0.09384,0.00013,5.25523]
[1777310411255,41.41,76678.17,290.4,-0.09435,0.00013,5.27625]
[1777310416290,41.41,76674.53,290.4,-0.09481,0.00013,5.29499]
[1777310416539,41.41,76674.53,290.4,-0.09481,0.00013,5.29499]
[1777310417419,41.41,76674.53,290.4,-0.09481,0.00013,5.29499]
[1777310417510,41.41,76667.71,290.4,-0.0957,0.00013,5.33093]
[1777310420966,41.41,76662.6,290.4,-0.09636,0.00013,5.35767]
[1777310421311,41.41,76662.6,290.4,-0.09636,0.00013,5.35767]
[1777310421517,41.41,76662.6,290.4,-0.09636,0.00013,5.35767]
[1777310427367,41.4,76660.98,290.4,-0.09653,0.00013,5.36466]
[1777310427664,41.4,76660.98,290.4,-0.09653,0.00013,5.36466]
[1777310432964,41.39,76660.77,290.4,-0.09641,0.00013,5.35657]
[1777310435462,41.39,76661.4,290.4,-0.09632,0.00013,5.35282]
[1777310435868,41.39,76658.35,290.4,-0.09672,0.00013,5.3688]
[1777310436430,41.39,76650.37,290.4,-0.09778,0.00013,5.41136]
[1777310440213,41.39,76646.45,290.4,-0.0983,0.00013,5.43233]
[1777310440260,41.39,76646.45,290.4,-0.0983,0.00013,5.43233]
[1777310440536,41.39,76643.86,290.4,-0.09865,0.00013,5.44617]
[1777310443479,41.39,76637.8,290.4,-0.09944,0.00013,5.47758]
[1777310448323,41.38,76635.91,290.4,-0.09965,0.00013,5.48614]
[1777310451517,41.38,76635.41,290.4,-0.09969,0.00014,5.48762]
[1777310451519,41.38,76635.41,290.4,-0.09969,0.00014,5.48762]
[1777310451519,41.38,76635.41,290.4,-0.09969,0.00014,5.48762]
[1777310452350,41.37,76635.02,290.4,-0.09973,0.00014,5.48931]
[1777310452544,41.37,76634.99,290.4,-0.09973,0.00014,5.48906]
[1777310453924,41.37,76635.11,290.4,-0.09971,0.00014,5.48834]
[1777310454399,41.37,76635.11,290.4,-0.09971,0.00014,5.48834]
[1777310455630,41.37,76635.33,290.4,-0.09967,0.00014,5.48676]
[1777310456579,41.37,76635.36,290.4,-0.09965,0.00014,5.48612]
[1777310459684,41.36,76634.76,290.4,-0.0997,0.00014,5.48813]
[1777310460633,41.36,76634.76,290.4,-0.0997,0.00014,5.48813]
[1777310461679,41.36,76645.01,290.4,-0.09831,0.00013,5.43279]
[1777310467444,41.35,76644.66,290.4,-0.09832,0.00013,5.433]
[1777310471682,41.34,76653.83,290.4,-0.09706,0.00013,5.38249]
[1777310472514,41.34,76653.83,290.4,-0.09706,0.00013,5.38249]
[1777310476717,41.34,76648.27,290.4,-0.09776,0.00013,5.41076]
[1777310478522,41.34,76648.27,290.4,-0.09776,0.00013,5.41076]
[1777310481521,41.33,76649.6,290.4,-0.09756,0.00013,5.40273]
[1777310483766,41.33,76659.31,290.4,-0.09625,0.00013,5.34987]
[1777310488801,41.32,76654.51,290.4,-0.09685,0.00013,5.37418]
[1777310492830,41.32,76647.35,290.4,-0.09765,0.00013,5.40299]
[1777310498872,41.31,76644.96,290.4,-0.09792,0.00013,5.41383]
[1777310503906,41.3,76645.59,290.4,-0.0978,0.00013,5.40889]
[1777310508941,41.29,76644.86,290.4,-0.09786,0.00013,5.41126]
[1777310514025,41.29,76644.91,290.4,-0.09782,0.00013,5.40978]
[1777310517874,41.28,76645.56,290.4,-0.09771,0.00013,5.40542]
[1777310518774,41.28,76648.61,290.4,-0.09729,0.00013,5.38855]
[1777310520066,41.28,76653.9,290.4,-0.09658,0.00013,5.3601]
[1777310520106,41.28,76654.29,290.4,-0.09653,0.00013,5.35779]
[1777310521502,41.28,76654.29,290.4,-0.09653,0.00013,5.35779]
[1777310528075,41.26,76652.25,290.4,-0.09669,0.00013,5.3644]
[1777310531393,41.25,76651.31,290.4,-0.09679,0.00013,5.36835]
[1777310531393,41.25,76651.31,290.4,-0.09679,0.00013,5.36835]
[1777310531428,41.25,76658.65,290.4,-0.0958,0.00013,5.32827]
[1777310532103,41.25,76669.49,290.4,-0.09438,0.00013,5.27079]
[1777310533581,41.25,76669.49,290.4,-0.09438,0.00013,5.27079]
[1777310533636,41.25,76669.49,290.4,-0.09438,0.00013,5.27079]
[1777310536258,41.24,76676.46,290.4,-0.09344,0.00013,5.23248]
[1777310538586,41.24,76676.59,290.4,-0.09341,0.00013,5.23145]
[1777310544226,41.23,76676.14,290.4,-0.09342,0.00013,5.23182]
[1777310549504,41.22,76676.36,290.4,-0.09335,0.00013,5.22899]
[1777310551235,41.22,76683.17,290.4,-0.09233,0.00013,5.18405]
[1777310552947,41.22,76679.43,290.4,-0.0928,0.00013,5.20319]
[1777310553977,41.22,76677.45,290.4,-0.09305,0.00013,5.21334]
[1777310554257,41.22,76683.51,290.4,-0.09227,0.00013,5.18143]
[1777310556107,41.21,76678.18,290.4,-0.09294,0.00013,5.20894]
[1777310556601,41.21,76671.39,290.4,-0.09381,0.00013,5.24449]
[1777310557812,41.21,76670.32,290.4,-0.09395,0.00013,5.25015]
[1777310561306,41.21,76677.1,290.4,-0.09304,0.00013,5.21298]
[1777310563836,41.2,76674.65,290.4,-0.09334,0.00013,5.22533]
[1777310569273,41.2,76676.29,290.4,-0.09309,0.00013,5.215]
[1777310570370,41.19,76683.17,290.4,-0.09219,0.00013,5.17824]
[1777310573026,41.19,76682.88,290.4,-0.09222,0.00013,5.17934]
[1777310573688,41.19,76682.88,290.4,-0.09222,0.00013,5.17934]
[1777310575217,41.19,76683.38,290.4,-0.09214,0.00013,5.1763]
[1777310575752,41.19,76683.38,290.4,-0.09214,0.00013,5.1763]
[1777310581447,41.18,76679.58,290.4,-0.0926,0.00013,5.19482]
[1777310583248,41.18,76680.5,290.4,-0.09247,0.00013,5.18975]
[1777310585475,41.18,76673.77,290.4,-0.09332,0.00013,5.22461]
[1777310587275,41.18,76672.12,290.4,-0.09353,0.00013,5.23306]
[1777310587994,41.18,76669.0,290.4,-0.09393,0.00013,5.24928]
[1777310591517,41.17,76677.41,290.4,-0.09281,0.00013,5.20369]
[1777310594583,41.17,76680.99,290.4,-0.09234,0.00013,5.18439]
[1777310594954,41.17,76680.74,290.4,-0.09237,0.00013,5.1855]
[1777310595004,41.17,76680.74,290.4,-0.09237,0.00013,5.1855]
[1777310595435,41.17,76680.74,290.4,-0.09237,0.00013,5.1855]
[1777310595453,41.17,76680.74,290.4,-0.09237,0.00013,5.1855]
[1777310596002,41.17,76680.74,290.4,-0.09237,0.00013,5.1855]
[1777310595771,41.17,76705.67,290.4,-0.08921,0.00013,5.05495]
[1777310596911,41.17,76705.67,290.4,-0.08921,0.00013,5.05495]
[1777310596572,41.17,76752.03,290.4,-0.08355,0.00012,4.81596]
[1777310597094,41.17,76752.03,290.4,-0.08355,0.00012,4.81596]
[1777310597116,41.17,76752.03,290.4,-0.08355,0.00012,4.81596]
[1777310597446,41.17,76752.03,290.4,-0.08355,0.00012,4.81596]
[1777310597484,41.17,76752.03,290.4,-0.08355,0.00012,4.81596]
[1777310597630,41.17,76752.03,290.4,-0.08355,0.00012,4.81596]
[1777310597700,41.17,76752.03,290.4,-0.08355,0.00012,4.81596]
[1777310597727,41.17,76744.67,290.4,-0.08443,0.00012,4.85346]
[1777310597916,41.17,76744.67,290.4,-0.08443,0.00012,4.85346]
[1777310598758,41.17,76744.67,290.4,-0.08443,0.00012,4.85346]
[1777310598586,41.17,76737.46,290.4,-0.0853,0.00012,4.89065]
[1777310599456,41.17,76737.46,290.4,-0.0853,0.00012,4.89065]
[1777310599816,41.17,76737.46,290.4,-0.0853,0.00012,4.89065]
[1777310599817,41.17,76742.03,290.4,-0.08476,0.00012,4.86747]
[1777310600150,41.17,76742.03,290.4,-0.08476,0.00012,4.86747]
[1777310600741,41.17,76759.9,290.4,-0.08262,0.00012,4.77597]
[1777310601824,41.17,76753.96,290.4,-0.08331,0.00012,4.80583]
[1777310602615,41.16,76748.04,290.4,-0.08401,0.00012,4.83564]
[1777310603330,41.16,76748.04,290.4,-0.08401,0.00012,4.83564]
[1777310603851,41.16,76750.85,290.4,-0.08366,0.00012,4.82091]
[1777310604629,41.16,76747.58,290.4,-0.08405,0.00012,4.83758]
[1777310607651,41.16,76753.59,290.4,-0.08334,0.00012,4.80691]
[1777310608118,41.16,76753.59,290.4,-0.08334,0.00012,4.80691]
[1777310608496,41.16,76753.59,290.4,-0.08334,0.00012,4.80691]
[1777310608658,41.16,76750.1,290.4,-0.08374,0.00012,4.82429]
[1777310609031,41.16,76750.1,290.4,-0.08374,0.00012,4.82429]
[1777310609343,41.16,76750.1,290.4,-0.08374,0.00012,4.82429]
[1777310609596,41.16,76750.1,290.4,-0.08374,0.00012,4.82429]
[1777310609855,41.16,76718.31,290.4,-0.08761,0.00012,4.98793]
[1777310609962,41.16,76718.31,290.4,-0.08761,0.00012,4.98793]
[1777310610770,41.16,76725.17,290.4,-0.08677,0.00012,4.95253]
[1777310612323,41.16,76723.57,290.4,-0.08684,0.00012,4.95291]
[1777310612688,41.16,76717.26,290.4,-0.08762,0.00012,4.98564]
[1777310614621,41.16,76716.34,290.4,-0.08774,0.00012,4.99047]
[1777310615824,41.16,76714.56,290.4,-0.08796,0.00012,4.99975]
[1777310616930,41.16,76715.62,290.4,-0.08783,0.00012,4.99434]
[1777310617723,41.16,76715.42,290.4,-0.08785,0.00012,4.99511]
[1777310620744,41.16,76708.26,290.4,-0.08872,0.00012,5.03143]
[1777310624771,41.15,76714.68,290.4,-0.08789,0.00012,4.99683]
[1777310629806,41.15,76719.77,290.4,-0.08723,0.00012,4.96921]
[1777310631708,41.15,76722.06,290.4,-0.08695,0.00012,4.95714]
[1777310631828,41.15,76732.33,290.4,-0.08569,0.00012,4.90401]
[1777310631880,41.15,76732.33,290.4,-0.08569,0.00012,4.90401]
[1777310632112,41.15,76732.33,290.4,-0.08569,0.00012,4.90401]
[1777310632829,41.14,76743.02,290.4,-0.08438,0.00012,4.84869]
[1777310633188,41.14,76743.02,290.4,-0.08438,0.00012,4.84869]
[1777310633836,41.14,76749.56,290.4,-0.08359,0.00012,4.81487]
[1777310638240,41.13,76748.42,290.4,-0.08369,0.00012,4.81914]
[1777310641641,41.13,76749.28,290.4,-0.08357,0.00012,4.81397]
[1777310642541,41.13,76749.5,290.4,-0.08353,0.00012,4.81209]
[1777310642654,41.13,76749.5,290.4,-0.08353,0.00012,4.81209]
[1777310643925,41.13,76756.21,290.4,-0.08272,0.00012,4.7776]
[1777310643929,41.13,76756.21,290.4,-0.08272,0.00012,4.7776]
[1777310645742,41.12,76758.42,290.4,-0.08245,0.00012,4.76606]
[1777310646690,41.12,76759.19,290.4,-0.08235,0.00012,4.76155]
[1777310647763,41.12,76760.98,290.4,-0.08213,0.00012,4.75219]
[1777310647792,41.12,76768.58,290.4,-0.08124,0.00012,4.71353]
[1777310648593,41.12,76768.58,290.4,-0.08124,0.00012,4.71353]
[1777310653978,41.11,76765.47,290.4,-0.08157,0.00012,4.7278]
[1777310655008,41.11,76765.47,290.4,-0.08157,0.00012,4.7278]
[1777310655155,41.11,76765.47,290.4,-0.08157,0.00012,4.7278]
[1777310655237,41.11,76765.47,290.4,-0.08157,0.00012,4.7278]
[1777310655677,41.11,76765.47,290.4,-0.08157,0.00012,4.7278]
[1777310655849,41.11,76771.67,290.4,-0.08083,0.00012,4.69606]
[1777310656006,41.11,76785.96,290.4,-0.07918,0.00011,4.62432]
[1777310660008,41.11,76788.07,290.4,-0.07894,0.00011,4.61351]
[1777310660769,41.11,76788.07,290.4,-0.07894,0.00011,4.61351]
[1777310660779,41.11,76788.07,290.4,-0.07894,0.00011,4.61351]
[1777310661528,41.11,76788.14,290.4,-0.07892,0.00011,4.61301]
[1777310661824,41.11,76788.14,290.4,-0.07892,0.00011,4.61301]
[1777310661826,41.11,76794.09,290.4,-0.07825,0.00011,4.5833]
[1777310662693,41.11,76803.21,290.4,-0.07722,0.00011,4.53804]
[1777310664752,41.11,76805.93,290.4,-0.07692,0.00011,4.52464]
[1777310669818,41.11,76799.08,290.4,-0.07771,0.00011,4.5595]
[1777310670985,41.11,76798.67,290.4,-0.07775,0.00011,4.56153]
[1777310672419,41.11,76799.44,290.4,-0.07755,0.00011,4.54992]
[1777310675850,41.11,76794.99,290.4,-0.07805,0.00011,4.57206]
[1777310675961,41.11,76794.71,290.4,-0.07808,0.00011,4.57343]
[1777310676069,41.11,76794.71,290.4,-0.07808,0.00011,4.57343]
[1777310677650,41.11,76789.7,290.4,-0.07865,0.00011,4.59837]
[1777310678681,41.11,76787.47,290.4,-0.0789,0.00011,4.60937]
[1777310682803,41.11,76783.82,290.4,-0.07931,0.00011,4.62727]
[1777310688241,41.11,76781.99,290.4,-0.07951,0.00011,4.63584]
[1777310693275,41.11,76775.14,290.4,-0.08029,0.00012,4.6697]
[1777310694752,41.11,76775.14,290.4,-0.08029,0.00012,4.6697]
[1777310700704,41.1,76772.42,290.4,-0.08058,0.00012,4.68236]
[1777310701397,41.1,76772.95,290.4,-0.08051,0.00012,4.67933]
[1777310703377,41.1,76773.13,290.4,-0.08049,0.00012,4.67825]
[1777310704602,41.1,76764.82,290.4,-0.08145,0.00012,4.71981]
[1777310706673,41.1,76763.33,290.4,-0.08161,0.00012,4.72686]
[1777310710943,41.09,76775.46,290.4,-0.08017,0.00012,4.66469]
[1777310711085,41.09,76775.46,290.4,-0.08017,0.00012,4.66469]
[1777310711532,41.09,76775.46,290.4,-0.08017,0.00012,4.66469]
[1777310712251,41.09,76780.89,290.4,-0.07954,0.00011,4.63716]
[1777310713689,41.09,76781.75,290.4,-0.07944,0.00011,4.63285]
[1777310713696,41.09,76781.75,290.4,-0.07944,0.00011,4.63285]
[1777310716752,41.09,76787.75,290.4,-0.07874,0.00011,4.60234]
[1777310719877,41.09,76789.53,290.4,-0.07854,0.00011,4.59341]
[1777310724359,41.09,76794.06,290.4,-0.07802,0.00011,4.57062]
[1777310724366,41.09,76794.06,290.4,-0.07802,0.00011,4.57062]
[1777310724467,41.09,76794.06,290.4,-0.07802,0.00011,4.57062]
[1777310724594,41.09,76794.06,290.4,-0.07802,0.00011,4.57062]
[1777310727570,41.09,76795.91,290.4,-0.07781,0.00011,4.56138]
[1777310727682,41.09,76795.91,290.4,-0.07781,0.00011,4.56138]
[1777310728681,41.09,76795.65,290.4,-0.07784,0.00011,4.56268]
[1777310732089,41.09,76798.8,290.4,-0.07737,0.00011,4.53924]
[1777310732626,41.09,76798.8,290.4,-0.07737,0.00011,4.53924]
[1777310732680,41.09,76808.99,290.4,-0.07623,0.00011,4.48884]
[1777310732966,41.09,76808.99,290.4,-0.07623,0.00011,4.48884]
[1777310733897,41.09,76826.04,290.4,-0.07435,0.00011,4.40528]
[1777310734070,41.09,76826.04,290.4,-0.07435,0.00011,4.40528]
[1777310734564,41.09,76842.13,290.4,-0.07261,0.00011,4.32705]
[1777310736827,41.09,76832.52,290.4,-0.07366,0.00011,4.37465]
[1777310742046,41.11,76833.1,290.4,-0.07368,0.00011,4.37554]
[1777310743627,41.11,76842.79,290.4,-0.07265,0.00011,4.32909]
[1777310748662,41.12,76843.14,290.4,-0.07265,0.00011,4.32912]
[1777310748980,41.12,76843.14,290.4,-0.07265,0.00011,4.32912]
[1777310751615,41.12,76841.49,290.4,-0.07284,0.00011,4.33782]
[1777310751630,41.12,76841.49,290.4,-0.07284,0.00011,4.33782]
[1777310751828,41.12,76834.12,290.4,-0.07365,0.00011,4.37427]
[1777310752394,41.12,76834.12,290.4,-0.07365,0.00011,4.37427]
[1777310752691,41.12,76831.23,290.4,-0.07397,0.00011,4.38833]
[1777310755394,41.13,76830.19,290.4,-0.0741,0.00011,4.39421]
[1777310760747,41.14,76838.34,290.4,-0.07325,0.00011,4.35627]
[1777310761753,41.14,76845.03,290.4,-0.07254,0.00011,4.3242]
[1777310762542,41.14,76845.03,290.4,-0.07254,0.00011,4.3242]
[1777310762831,41.14,76845.03,290.4,-0.07254,0.00011,4.3242]
[1777310762986,41.14,76848.9,290.4,-0.07214,0.00011,4.30589]
[1777310763768,41.14,76860.3,290.4,-0.07093,0.00011,4.25116]
[1777310768803,41.16,76858.23,290.4,-0.07123,0.00011,4.26478]
[1777310773838,41.17,76856.25,290.4,-0.07152,0.00011,4.27799]
[1777310775965,41.17,76864.37,290.4,-0.07067,0.0001,4.23927]
[1777310779621,41.18,76868.3,290.4,-0.07027,0.0001,4.22096]
[1777310779880,41.18,76868.19,290.4,-0.07028,0.0001,4.22164]
[1777310780352,41.18,76868.19,290.4,-0.07028,0.0001,4.22164]
[1777310780886,41.18,76869.41,290.4,-0.07016,0.0001,4.21598]
[1777310785924,41.18,76871.6,290.4,-0.06995,0.0001,4.20636]
[1777310790959,41.18,76868.79,290.4,-0.07026,0.0001,4.22055]
[1777310793339,41.19,76870.08,290.4,-0.07002,0.0001,4.20711]
[1777310793660,41.19,76870.08,290.4,-0.07002,0.0001,4.20711]
[1777310795576,41.19,76876.76,290.4,-0.06932,0.0001,4.17533]
[1777310795806,41.19,76876.76,290.4,-0.06932,0.0001,4.17533]
[1777310796381,41.18,76876.61,290.4,-0.06933,0.0001,4.17581]
[1777310796995,41.18,76876.61,290.4,-0.06933,0.0001,4.17581]
[1777310797841,41.18,76873.64,290.4,-0.06963,0.0001,4.18967]
[1777310798008,41.18,76854.1,290.4,-0.07169,0.00011,4.28316]
[1777310798091,41.18,76854.1,290.4,-0.07169,0.00011,4.28316]
[1777310798505,41.18,76854.1,290.4,-0.07169,0.00011,4.28316]
[1777310799015,41.19,76846.71,290.4,-0.07248,0.00011,4.31914]
[1777310804050,41.19,76839.16,290.4,-0.07333,0.00011,4.35733]
[1777310806469,41.2,76835.69,290.4,-0.07371,0.00011,4.37445]
[1777310806593,41.2,76835.69,290.4,-0.07371,0.00011,4.37445]
[1777310806899,41.2,76833.77,290.4,-0.07392,0.00011,4.38391]
[1777310807247,41.2,76833.77,290.4,-0.07392,0.00011,4.38391]
[1777310807344,41.2,76833.77,290.4,-0.07392,0.00011,4.38391]
[1777310807455,41.2,76833.77,290.4,-0.07392,0.00011,4.38391]
[1777310807458,41.2,76833.77,290.4,-0.07392,0.00011,4.38391]
[1777310807556,41.2,76850.13,290.4,-0.07216,0.00011,4.30476]
[1777310808098,41.2,76850.13,290.4,-0.07216,0.00011,4.30476]
[1777310808870,41.19,76858.25,290.4,-0.0713,0.00011,4.26541]
[1777310814120,41.2,76858.04,290.4,-0.07133,0.00011,4.26685]
[1777310819155,41.2,76862.66,290.4,-0.07085,0.00011,4.2451]
[1777310824190,41.2,76861.57,290.4,-0.07097,0.00011,4.25077]
[1777310828518,41.2,76867.5,290.4,-0.07036,0.0001,4.22286]
[1777310831239,41.2,76860.38,290.4,-0.07111,0.00011,4.25722]
[1777310836720,41.2,76861.36,290.4,-0.07102,0.00011,4.25283]
[1777310841924,41.21,76856.01,290.4,-0.07159,0.00011,4.27878]
[1777310841932,41.21,76856.01,290.4,-0.07159,0.00011,4.27878]
[1777310841977,41.21,76852.73,290.4,-0.07194,0.00011,4.29458]
[1777310842319,41.21,76845.12,290.4,-0.07275,0.00011,4.33125]
[1777310844333,41.21,76837.94,290.4,-0.07354,0.00011,4.36659]
[1777310847547,41.21,76836.3,290.4,-0.07372,0.00011,4.37506]
[1777310853397,41.22,76832.83,290.4,-0.07402,0.00011,4.38588]
[1777310856500,41.22,76832.18,290.4,-0.0741,0.00011,4.38951]
[1777310862036,41.23,76833.86,290.4,-0.07395,0.00011,4.38258]
[1777310866721,41.23,76837.5,290.4,-0.07358,0.00011,4.36629]
[1777310866808,41.23,76842.71,290.4,-0.07303,0.00011,4.34135]
[1777310872530,41.23,76852.04,290.4,-0.07204,0.00011,4.29655]
[1777310877964,41.24,76856.08,290.4,-0.07161,0.00011,4.27738]
[1777310879579,41.24,76849.61,290.4,-0.0723,0.00011,4.30863]
[1777310884893,41.24,76850.12,290.4,-0.07225,0.00011,4.30622]
[1777310884964,41.24,76849.78,290.4,-0.07229,0.00011,4.30788]
[1777310886612,41.24,76849.8,290.4,-0.07228,0.00011,4.30779]
[1777310886629,41.24,76850.48,290.4,-0.07222,0.00011,4.30488]
[1777310892670,41.24,76849.43,290.4,-0.07233,0.00011,4.31001]
[1777310893678,41.24,76855.94,290.4,-0.07164,0.00011,4.27873]
[1777310899086,41.24,76857.29,290.4,-0.07151,0.00011,4.27254]
[1777310904795,41.24,76861.88,290.4,-0.07103,0.00011,4.25107]
[1777310905275,41.24,76859.78,290.4,-0.07126,0.00011,4.26131]
[1777310905956,41.24,76859.78,290.4,-0.07126,0.00011,4.26131]
[1777310906023,41.25,76876.28,290.4,-0.06954,0.0001,4.18319]
[1777310907205,41.25,76876.36,290.4,-0.06955,0.0001,4.18337]
[1777310907776,41.25,76878.33,290.4,-0.06934,0.0001,4.17405]
[1777310908556,41.25,76878.33,290.4,-0.06934,0.0001,4.17405]
[1777310908646,41.25,76878.33,290.4,-0.06934,0.0001,4.17405]
[1777310908803,41.25,76878.33,290.4,-0.06934,0.0001,4.17405]
[1777310908886,41.25,76879.17,290.4,-0.06926,0.0001,4.17005]
[1777310909414,41.25,76879.17,290.4,-0.06926,0.0001,4.17005]
[1777310909790,41.25,76878.59,290.4,-0.06932,0.0001,4.1728]
[1777310910857,41.25,76878.59,290.4,-0.06932,0.0001,4.1728]
[1777310912010,41.25,76886.25,290.4,-0.06843,0.0001,4.12975]
[1777310913538,41.25,76883.4,290.4,-0.06873,0.0001,4.14345]
[1777310913823,41.25,76883.45,290.4,-0.06873,0.0001,4.14322]
[1777310915836,41.25,76883.59,290.4,-0.06871,0.0001,4.14238]
[1777310917343,41.25,76883.77,290.4,-0.06868,0.0001,4.14119]
[1777310920428,41.25,76883.16,290.4,-0.06873,0.0001,4.14335]
[1777310920874,41.25,76877.74,290.4,-0.06929,0.0001,4.16894]
[1777310922889,41.26,76870.86,290.4,-0.07006,0.0001,4.20431]
[1777310923442,41.26,76870.86,290.4,-0.07006,0.0001,4.20431]
[1777310923557,41.26,76870.86,290.4,-0.07006,0.0001,4.20431]
[1777310923895,41.26,76872.57,290.4,-0.06988,0.0001,4.19611]
[1777310926185,41.26,76872.23,290.4,-0.0699,0.0001,4.19719]
[1777310926268,41.26,76872.23,290.4,-0.0699,0.0001,4.19719]
[1777310926911,41.26,76872.23,290.4,-0.0699,0.0001,4.19719]
[1777310926967,41.26,76872.23,290.4,-0.0699,0.0001,4.19719]
[1777310926995,41.26,76866.25,290.4,-0.07054,0.0001,4.22616]
[1777310927617,41.26,76866.25,290.4,-0.07054,0.0001,4.22616]
[1777310927756,41.26,76866.25,290.4,-0.07054,0.0001,4.22616]
[1777310927875,41.26,76866.25,290.4,-0.07054,0.0001,4.22616]
[1777310927924,41.26,76860.31,290.4,-0.07116,0.00011,4.25455]
[1777310931902,41.26,76859.29,290.4,-0.0713,0.00011,4.26073]
[1777310932113,41.27,76859.66,290.4,-0.07127,0.00011,4.25939]
[1777310936987,41.27,76851.42,290.4,-0.07215,0.00011,4.29923]
[1777310940063,41.27,76849.09,290.4,-0.0724,0.00011,4.31044]
[1777310940087,41.27,76848.83,290.4,-0.07243,0.00011,4.31168]
[1777310940331,41.27,76848.83,290.4,-0.07243,0.00011,4.31168]
[1777310940445,41.27,76848.83,290.4,-0.07243,0.00011,4.31168]
[1777310941016,41.27,76841.51,290.4,-0.07322,0.00011,4.34734]
[1777310943753,41.27,76839.31,290.4,-0.07347,0.00011,4.35857]
[1777310944038,41.27,76842.07,290.4,-0.07318,0.00011,4.3455]
[1777310949073,41.27,76843.38,290.4,-0.07303,0.00011,4.33895]
[1777310954108,41.27,76847.18,290.4,-0.07262,0.00011,4.32048]
[1777310959143,41.27,76845.59,290.4,-0.07279,0.00011,4.32808]
[1777310964183,41.27,76842.86,290.4,-0.07308,0.00011,4.34114]
[1777310968993,41.27,76842.91,290.4,-0.07307,0.00011,4.34078]
[1777310969010,41.27,76842.91,290.4,-0.07307,0.00011,4.34078]
[1777310969210,41.27,76837.73,290.4,-0.07363,0.00011,4.36573]
[1777310970996,41.27,76834.39,290.4,-0.07399,0.00011,4.38193]
[1777310971088,41.27,76833.23,290.4,-0.07401,0.00011,4.38035]
[1777310976266,41.27,76834.33,290.4,-0.07388,0.00011,4.37456]
[1777310982178,41.27,76832.37,290.4,-0.07409,0.00011,4.38369]
[1777310982314,41.27,76829.51,290.4,-0.07439,0.00011,4.39741]
[1777310985022,41.27,76828.85,290.4,-0.07447,0.00011,4.40087]
[1777310986543,41.27,76827.62,290.4,-0.07462,0.00011,4.40734]
[1777310992383,41.28,76827.37,290.4,-0.07468,0.00011,4.41012]
[1777310997419,41.28,76832.58,290.4,-0.07414,0.00011,4.38601]
[1777310998674,41.28,76832.58,290.4,-0.07414,0.00011,4.38601]
[1777310998774,41.29,76829.54,290.4,-0.07447,0.00011,4.40105]
[1777310999596,41.29,76829.54,290.4,-0.07447,0.00011,4.40105]
[1777310999997,41.29,76829.54,290.4,-0.07447,0.00011,4.40105]
[1777311000024,41.28,76829.16,290.4,-0.07451,0.00011,4.40252]
[1777311005475,41.29,76830.44,290.4,-0.0744,0.00011,4.39752]
[1777311006344,41.29,76830.44,290.4,-0.0744,0.00011,4.39752]
[1777311007096,41.29,76832.91,290.4,-0.07413,0.00011,4.38568]
[1777311009504,41.29,76844.06,290.4,-0.07292,0.00011,4.33158]
[1777311012525,41.29,76859.1,290.4,-0.07132,0.00011,4.25936]
[1777311013532,41.29,76865.02,290.4,-0.0707,0.0001,4.23121]
[1777311017206,41.29,76874.78,290.4,-0.0697,0.0001,4.18554]
[1777311019684,41.29,76876.48,290.4,-0.06953,0.0001,4.17771]
[1777311019687,41.29,76876.48,290.4,-0.06953,0.0001,4.17771]
[1777311019815,41.29,76876.48,290.4,-0.06953,0.0001,4.17771]
[1777311019851,41.29,76877.19,290.4,-0.06946,0.0001,4.17457]
[1777311020396,41.29,76877.19,290.4,-0.06946,0.0001,4.17457]
[1777311020486,41.29,76877.19,290.4,-0.06946,0.0001,4.17457]
[1777311020627,41.29,76877.19,290.4,-0.06946,0.0001,4.17457]
[1777311020633,41.29,76877.19,290.4,-0.06946,0.0001,4.17457]
[1777311020717,41.29,76885.21,290.4,-0.06863,0.0001,4.13654]
[1777311022599,41.29,76892.66,290.4,-0.06787,0.0001,4.1013]
[1777311025417,41.29,76895.67,290.4,-0.06756,0.0001,4.08701]
[1777311025620,41.29,76894.98,290.4,-0.06762,0.0001,4.09016]
[1777311027800,41.29,76895.61,290.4,-0.06757,0.0001,4.08757]
[1777311027899,41.29,76895.77,290.4,-0.06756,0.0001,4.08717]
[1777311031898,41.29,76893.44,290.4,-0.06779,0.0001,4.0978]
[1777311032908,41.29,76894.24,290.4,-0.0676,0.0001,4.08642]
[1777311032985,41.29,76892.56,290.4,-0.06776,0.0001,4.09418]
[1777311035474,41.29,76892.24,290.4,-0.0678,0.0001,4.09592]
[1777311036228,41.29,76892.24,290.4,-0.0678,0.0001,4.09592]
[1777311036334,41.29,76892.58,290.4,-0.06777,0.0001,4.09457]
[1777311036538,41.29,76892.58,290.4,-0.06777,0.0001,4.09457]
[1777311036941,41.29,76892.58,290.4,-0.06777,0.0001,4.09457]
[1777311037353,41.29,76891.1,290.4,-0.06792,0.0001,4.1015]
[1777311037842,41.29,76891.1,290.4,-0.06792,0.0001,4.1015]
[1777311037865,41.29,76891.1,290.4,-0.06792,0.0001,4.1015]
[1777311037943,41.29,76889.82,290.4,-0.06805,0.0001,4.1074]
[1777311040016,41.29,76890.15,290.4,-0.06801,0.0001,4.10574]
[1777311040078,41.29,76888.66,290.4,-0.06816,0.0001,4.11249]
[1777311043862,41.3,76890.67,290.4,-0.06797,0.0001,4.10372]
[1777311049789,41.31,76891.58,290.4,-0.06793,0.0001,4.10178]
[1777311052699,41.31,76889.5,290.4,-0.06815,0.0001,4.11219]
[1777311052968,41.31,76889.5,290.4,-0.06815,0.0001,4.11219]
[1777311053012,41.31,76898.61,290.4,-0.06724,0.0001,4.06991]
[1777311054481,41.31,76900.02,290.4,-0.0671,0.0001,4.06372]
[1777311054824,41.33,76899.47,290.4,-0.06724,0.0001,4.0702]
[1777311055897,41.33,76899.47,290.4,-0.06724,0.0001,4.0702]
[1777311058731,41.33,76899.08,290.4,-0.06728,0.0001,4.07184]
[1777311058851,41.33,76899.42,290.4,-0.06724,0.0001,4.0702]
[1777311060522,41.33,76898.06,290.4,-0.06739,0.0001,4.07692]
[1777311060827,41.33,76898.06,290.4,-0.06739,0.0001,4.07692]
[1777311061961,41.33,76898.72,290.4,-0.06733,0.0001,4.07421]
[1777311061990,41.33,76891.27,290.4,-0.06809,0.0001,4.1094]
[1777311066348,41.34,76894.24,290.4,-0.06782,0.0001,4.09678]
[1777311067243,41.34,76894.24,290.4,-0.06782,0.0001,4.09678]
[1777311066908,41.34,76894.1,290.4,-0.06784,0.0001,4.09773]
[1777311067914,41.34,76895.61,290.4,-0.06768,0.0001,4.09056]
[1777311070555,41.34,76895.63,290.4,-0.06769,0.0001,4.09113]
[1777311070638,41.34,76895.63,290.4,-0.06769,0.0001,4.09113]
[1777311070699,41.34,76895.63,290.4,-0.06769,0.0001,4.09113]
[1777311070718,41.34,76895.63,290.4,-0.06769,0.0001,4.09113]
[1777311071174,41.34,76895.63,290.4,-0.06769,0.0001,4.09113]
[1777311071225,41.34,76895.63,290.4,-0.06769,0.0001,4.09113]
[1777311071206,41.35,76907.03,290.4,-0.06656,0.0001,4.0384]
[1777311072424,41.35,76911.69,290.4,-0.06609,0.0001,4.01672]
[1777311072852,41.35,76911.69,290.4,-0.06609,0.0001,4.01672]
[1777311073921,41.35,76911.68,290.4,-0.06609,0.0001,4.01675]
[1777311078996,41.35,76913.27,290.4,-0.06593,0.0001,4.0095]
[1777311079991,41.35,76913.27,290.4,-0.06593,0.0001,4.0095]
[1777311081430,41.35,76915.57,290.4,-0.06571,0.0001,3.99896]
[1777311081448,41.35,76915.57,290.4,-0.06571,0.0001,3.99896]
[1777311083837,41.35,76919.08,290.4,-0.06536,0.0001,3.9829]
[1777311083838,41.35,76919.08,290.4,-0.06536,0.0001,3.9829]
[1777311083851,41.35,76919.08,290.4,-0.06536,0.0001,3.9829]
[1777311083873,41.35,76919.08,290.4,-0.06536,0.0001,3.9829]
[1777311083990,41.35,76919.08,290.4,-0.06536,0.0001,3.9829]
[1777311084033,41.35,76926.73,290.4,-0.06462,0.0001,3.94784]
[1777311085158,41.35,76926.73,290.4,-0.06462,0.0001,3.94784]
[1777311085954,41.35,76926.55,290.4,-0.06464,0.0001,3.94889]
[1777311088061,41.35,76913.33,290.4,-0.06594,0.0001,4.00996]
[1777311091191,41.35,76913.03,290.4,-0.06598,0.0001,4.01148]
[1777311097189,41.35,76912.81,290.4,-0.0659,0.0001,4.00533]
[1777311098075,41.35,76909.91,290.4,-0.06618,0.0001,4.01878]
[1777311103166,41.35,76907.88,290.4,-0.06639,0.0001,4.02828]
[1777311104034,41.35,76907.88,290.4,-0.06639,0.0001,4.02828]
[1777311104173,41.35,76900.06,290.4,-0.06717,0.0001,4.06462]
[1777311106187,41.35,76892.42,290.4,-0.06794,0.0001,4.10017]
[1777311106809,41.35,76892.42,290.4,-0.06794,0.0001,4.10017]
[1777311107193,41.35,76881.82,290.4,-0.06902,0.0001,4.14983]
[1777311110215,41.35,76875.88,290.4,-0.06962,0.0001,4.17728]
[1777311115250,41.34,76875.06,290.4,-0.06968,0.0001,4.18003]
[1777311120285,41.34,76877.25,290.4,-0.06943,0.0001,4.16859]
[1777311124958,41.34,76879.25,290.4,-0.06921,0.0001,4.15854]
[1777311125320,41.33,76878.75,290.4,-0.06926,0.0001,4.1605]
[1777311130355,41.34,76876.46,290.4,-0.06952,0.0001,4.17247]
[1777311134214,41.34,76876.4,290.4,-0.06953,0.0001,4.17318]
[1777311134314,41.34,76872.06,290.4,-0.06999,0.0001,4.1941]
[1777311139417,41.34,76872.3,290.4,-0.06994,0.0001,4.19167]
[1777311145119,41.33,76871.93,290.4,-0.06996,0.0001,4.19242]
[1777311145650,41.33,76873.4,290.4,-0.06979,0.0001,4.18497]
[1777311151502,41.32,76870.1,290.4,-0.06999,0.0001,4.1915]
[1777311154877,41.32,76871.04,290.4,-0.06988,0.0001,4.18654]
[1777311154970,41.32,76866.59,290.4,-0.07034,0.0001,4.2074]
[1777311155530,41.32,76860.68,290.4,-0.07096,0.00011,4.23569]
[1777311156559,41.32,76860.68,290.4,-0.07096,0.00011,4.23569]
[1777311156606,41.32,76860.75,290.4,-0.07096,0.00011,4.23546]
[1777311160565,41.32,76867.82,290.4,-0.07019,0.0001,4.2006]
[1777311165601,41.31,76867.48,290.4,-0.0702,0.0001,4.20088]
[1777311170636,41.3,76868.87,290.4,-0.07002,0.0001,4.19293]
[1777311175671,41.3,76871.54,290.4,-0.06972,0.0001,4.17899]
[1777311179877,41.29,76871.68,290.4,-0.06969,0.0001,4.17758]
[1777311179979,41.29,76871.65,290.4,-0.06969,0.0001,4.17748]
[1777311181572,41.29,76871.64,290.4,-0.06969,0.0001,4.17771]
[1777311181712,41.29,76871.66,290.4,-0.06969,0.0001,4.1778]
[1777311182616,41.29,76871.66,290.4,-0.06969,0.0001,4.1778]
[1777311182693,41.29,76871.66,290.4,-0.06969,0.0001,4.17755]
[1777311187754,41.3,76872.63,290.4,-0.06961,0.0001,4.17388]
[1777311190387,41.3,76872.4,290.4,-0.06963,0.0001,4.17516]
[1777311190488,41.3,76872.17,290.4,-0.06967,0.0001,4.17661]
[1777311195573,41.3,76873.23,290.4,-0.06953,0.0001,4.17057]
[1777311195814,41.29,76872.96,290.4,-0.06956,0.0001,4.17161]
[1777311196631,41.29,76872.96,290.4,-0.06956,0.0001,4.17161]
[1777311196821,41.3,76871.98,290.4,-0.06966,0.0001,4.17643]
[1777311201855,41.29,76875.63,290.4,-0.06926,0.0001,4.15792]
[1777311204885,41.29,76876.67,290.4,-0.06914,0.0001,4.15256]
[1777311204986,41.29,76874.85,290.4,-0.06932,0.0001,4.16094]
[1777311207454,41.29,76876.21,290.4,-0.06919,0.0001,4.15492]
[1777311207897,41.29,76876.24,290.4,-0.06919,0.0001,4.15498]
[1777311210918,41.29,76884.18,290.4,-0.06836,0.0001,4.11694]
[1777311213230,41.29,76884.89,290.4,-0.06818,0.0001,4.10587]
[1777311213241,41.29,76884.89,290.4,-0.06818,0.0001,4.10587]
[1777311213277,41.29,76884.89,290.4,-0.06818,0.0001,4.10587]
[1777311214181,41.28,76888.15,290.4,-0.06784,0.0001,4.09029]
[1777311219179,41.28,76892.96,290.4,-0.06734,0.0001,4.06734]
[1777311225224,41.28,76894.09,290.4,-0.06722,0.0001,4.06171]
[1777311229742,41.28,76893.88,290.4,-0.06723,0.0001,4.06236]
[1777311231274,41.28,76898.56,290.4,-0.06676,0.0001,4.04049]
[1777311233159,41.28,76902.61,290.4,-0.06635,0.0001,4.02158]
[1777311233164,41.28,76902.61,290.4,-0.06635,0.0001,4.02158]
[1777311236018,41.28,76902.65,290.4,-0.06635,0.0001,4.02141]
[1777311241130,41.28,76908.37,290.4,-0.06578,0.0001,3.99497]
[1777311243504,41.28,76912.47,290.4,-0.06537,0.0001,3.97611]
[1777311249484,41.28,76910.04,290.4,-0.06562,0.0001,3.98775]
[1777311251200,41.28,76897.06,290.4,-0.06692,0.0001,4.04815]
[1777311257242,41.28,76892.95,290.4,-0.06734,0.0001,4.06721]
[1777311262277,41.28,76893.79,290.4,-0.06725,0.0001,4.063]
[1777311264291,41.28,76900.12,290.4,-0.06661,0.0001,4.03344]
[1777311264733,41.28,76900.12,290.4,-0.06661,0.0001,4.03344]
[1777311265297,41.28,76898.84,290.4,-0.06674,0.0001,4.03982]
[1777311265876,41.28,76898.84,290.4,-0.06674,0.0001,4.03982]
[1777311266305,41.28,76896.29,290.4,-0.067,0.0001,4.05168]
[1777311269326,41.28,76903.39,290.4,-0.06629,0.0001,4.0186]
[1777311269939,41.28,76903.39,290.4,-0.06629,0.0001,4.0186]
[1777311276377,41.28,76905.76,290.4,-0.06594,0.0001,4.00028]
[1777311281412,41.28,76904.41,290.4,-0.06608,0.0001,4.00669]
[1777311283606,41.28,76907.11,290.4,-0.06581,0.0001,3.99428]
[1777311285694,41.28,76908.29,290.4,-0.0657,0.0001,3.98896]
[1777311285703,41.28,76908.29,290.4,-0.0657,0.0001,3.98896]
[1777311286446,41.28,76914.76,290.4,-0.06506,0.0001,3.95921]
[1777311288628,41.28,76912.35,290.4,-0.0653,0.0001,3.97054]
[1777311290921,41.29,76906.49,290.4,-0.06589,0.0001,3.99776]
[1777311290930,41.29,76906.49,290.4,-0.06589,0.0001,3.99776]
[1777311291774,41.29,76900.84,290.4,-0.06645,0.0001,4.02401]
[1777311295471,41.29,76905.39,290.4,-0.066,0.0001,4.00297]
[1777311297349,41.29,76906.24,290.4,-0.06592,0.0001,3.99915]
[1777311297361,41.29,76906.24,290.4,-0.06592,0.0001,3.99915]
[1777311297398,41.29,76906.24,290.4,-0.06592,0.0001,3.99915]
[1777311297461,41.29,76906.24,290.4,-0.06592,0.0001,3.99915]
[1777311297700,41.29,76906.1,290.4,-0.06593,0.0001,3.99986]
[1777311297817,41.29,76906.1,290.4,-0.06593,0.0001,3.99986]
[1777311298531,41.29,76915.56,290.4,-0.065,0.0001,3.95628]
[1777311303567,41.29,76912.21,290.4,-0.06534,0.0001,3.97232]
[1777311307595,41.29,76918.51,290.4,-0.06473,0.0001,3.94388]
[1777311312630,41.3,76916.46,290.4,-0.06495,0.0001,3.95404]
[1777311318175,41.3,76916.64,290.4,-0.06494,0.0001,3.95377]
[1777311318625,41.3,76918.65,290.4,-0.06475,0.0001,3.94469]
[1777311319363,41.3,76918.65,290.4,-0.06475,0.0001,3.94469]
[1777311320012,41.3,76920.78,290.4,-0.06455,0.0001,3.93525]
[1777311320162,41.3,76920.78,290.4,-0.06455,0.0001,3.93525]
[1777311320214,41.3,76920.78,290.4,-0.06455,0.0001,3.93525]
[1777311320932,41.3,76921.86,290.4,-0.06444,0.0001,3.93031]
[1777311321925,41.3,76926.85,290.4,-0.06396,0.0001,3.90767]
[1777311322198,41.3,76926.85,290.4,-0.06396,0.0001,3.90767]
[1777311322345,41.3,76926.85,290.4,-0.06396,0.0001,3.90767]
[1777311323556,41.3,76926.66,290.4,-0.06399,0.0001,3.90897]
[1777311322704,41.3,76918.99,290.4,-0.06474,0.0001,3.94407]
[1777311323711,41.3,76909.84,290.4,-0.06564,0.0001,3.98634]
[1777311327989,41.31,76911.51,290.4,-0.06548,0.0001,3.97901]
[1777311330059,41.31,76912.95,290.4,-0.06535,0.0001,3.97249]
[1777311332337,41.31,76915.13,290.4,-0.06513,0.0001,3.96269]
[1777311332975,41.31,76913.05,290.4,-0.06524,0.0001,3.96502]
[1777311333780,41.31,76898.61,290.4,-0.06668,0.0001,4.03192]
[1777311338815,41.31,76901.17,290.4,-0.06642,0.0001,4.02018]
[1777311339884,41.31,76901.17,290.4,-0.06642,0.0001,4.02018]
[1777311345865,41.31,76898.6,290.4,-0.06668,0.0001,4.03229]
[1777311348202,41.31,76898.13,290.4,-0.06673,0.0001,4.0345]
[1777311349031,41.31,76896.77,290.4,-0.06687,0.0001,4.04084]
[1777311349471,41.31,76896.77,290.4,-0.06687,0.0001,4.04084]
[1777311349556,41.31,76883.06,290.4,-0.06826,0.0001,4.10481]
[1777311350218,41.31,76883.06,290.4,-0.06826,0.0001,4.10481]
[1777311350290,41.31,76881.14,290.4,-0.06845,0.0001,4.11382]
[1777311352295,41.31,76880.98,290.4,-0.06848,0.0001,4.1149]
[1777311356196,41.31,76878.7,290.4,-0.0687,0.0001,4.12515]
[1777311356284,41.31,76874.5,290.4,-0.06913,0.0001,4.1448]
[1777311356939,41.31,76874.5,290.4,-0.06913,0.0001,4.1448]
[1777311356968,41.31,76873.85,290.4,-0.0692,0.0001,4.14814]
[1777311357811,41.31,76873.85,290.4,-0.0692,0.0001,4.14814]
[1777311357824,41.31,76873.85,290.4,-0.0692,0.0001,4.14814]
[1777311360454,41.31,76865.67,290.4,-0.07004,0.0001,4.18604]
[1777311360758,41.31,76865.67,290.4,-0.07004,0.0001,4.18604]
[1777311361225,41.31,76865.67,290.4,-0.07004,0.0001,4.18604]
[1777311362003,41.31,76859.66,290.4,-0.07067,0.00011,4.21478]
[1777311363905,41.31,76860.66,290.4,-0.07056,0.0001,4.20973]
[1777311369053,41.3,76869.21,290.4,-0.06963,0.0001,4.16763]
[1777311371851,41.3,76870.83,290.4,-0.06945,0.0001,4.15954]
[1777311374173,41.3,76878.39,290.4,-0.06867,0.0001,4.12348]
[1777311374179,41.3,76878.39,290.4,-0.06867,0.0001,4.12348]
[1777311377109,41.29,76885.5,290.4,-0.06792,0.0001,4.08947]
[1777311378587,41.29,76885.5,290.4,-0.06792,0.0001,4.08947]
[1777311379592,41.29,76888.99,290.4,-0.06757,0.0001,4.0733]
[1777311380446,41.29,76888.99,290.4,-0.06757,0.0001,4.0733]
[1777311380500,41.3,76887.91,290.4,-0.06769,0.0001,4.07869]
[1777311382369,41.3,76889.36,290.4,-0.06754,0.0001,4.07191]
[1777311382720,41.29,76889.01,290.4,-0.06757,0.0001,4.07338]
[1777311382940,41.29,76889.01,290.4,-0.06757,0.0001,4.07338]
[1777311388186,41.29,76887.71,290.4,-0.0677,0.0001,4.07904]
[1777311389774,41.29,76888.0,290.4,-0.06767,0.0001,4.07759]
[1777311390205,41.29,76888.0,290.4,-0.06767,0.0001,4.07759]
[1777311391206,41.29,76897.13,290.4,-0.06663,0.0001,4.02731]
[1777311391911,41.29,76897.13,290.4,-0.06663,0.0001,4.02731]
[1777311391948,41.29,76897.13,290.4,-0.06663,0.0001,4.02731]
[1777311392214,41.29,76897.01,290.4,-0.06664,0.0001,4.02784]
[1777311392843,41.29,76897.01,290.4,-0.06664,0.0001,4.02784]
[1777311392985,41.29,76897.01,290.4,-0.06664,0.0001,4.02784]
[1777311393209,41.29,76897.01,290.4,-0.06664,0.0001,4.02784]
[1777311393298,41.29,76897.24,290.4,-0.06663,0.0001,4.02719]
[1777311393727,41.29,76897.24,290.4,-0.06663,0.0001,4.02719]
[1777311394534,41.29,76897.24,290.4,-0.06663,0.0001,4.02719]
[1777311394232,41.29,76900.25,290.4,-0.06632,0.0001,4.01319]
[1777311395173,41.29,76900.25,290.4,-0.06632,0.0001,4.01319]
[1777311395240,41.29,76900.67,290.4,-0.06629,0.0001,4.01168]
[1777311396247,41.29,76900.67,290.4,-0.06629,0.0001,4.01168]
[1777311396350,41.29,76902.09,290.4,-0.06615,0.0001,4.0051]
[1777311397874,41.3,76902.58,290.4,-0.06611,0.0001,4.00327]
[1777311398261,41.3,76904.05,290.4,-0.06597,0.0001,3.99692]
[1777311398937,41.3,76904.05,290.4,-0.06597,0.0001,3.99692]
[1777311399470,41.3,76904.05,290.4,-0.06597,0.0001,3.99692]
[1777311400733,41.3,76905.56,290.4,-0.06582,0.0001,3.98999]
[1777311401282,41.3,76903.82,290.4,-0.066,0.0001,3.99807]
[1777311402002,41.3,76903.82,290.4,-0.066,0.0001,3.99807]
[1777311402288,41.3,76903.75,290.4,-0.06601,0.0001,3.99888]
[1777311407325,41.3,76908.16,290.4,-0.06558,0.0001,3.97874]
[1777311412361,41.3,76906.68,290.4,-0.06574,0.0001,3.98594]
[1777311417396,41.31,76903.84,290.4,-0.06603,0.0001,3.9994]
[1777311422431,41.31,76901.08,290.4,-0.06631,0.0001,4.01257]
[1777311426857,41.31,76898.31,290.4,-0.06659,0.0001,4.02558]
[1777311427252,41.31,76898.31,290.4,-0.06659,0.0001,4.02558]
[1777311427466,41.31,76888.24,290.4,-0.06762,0.0001,4.07296]
[1777311432501,41.32,76885.52,290.4,-0.06793,0.0001,4.08749]
[1777311435616,41.32,76884.56,290.4,-0.06804,0.0001,4.09268]
[1777311436449,41.32,76883.21,290.4,-0.06819,0.0001,4.09935]
[1777311441564,41.33,76885.05,290.4,-0.06803,0.0001,4.09222]
[1777311442367,41.33,76885.05,290.4,-0.06803,0.0001,4.09222]
[1777311442570,41.33,76888.17,290.4,-0.06772,0.0001,4.07796]
[1777311442986,41.33,76888.17,290.4,-0.06772,0.0001,4.07796]
[1777311443578,41.33,76888.71,290.4,-0.06768,0.0001,4.07579]
[1777311446418,41.34,76889.05,290.4,-0.06766,0.0001,4.07491]
[1777311450627,41.34,76881.53,290.4,-0.06846,0.0001,4.11187]
[1777311452641,41.35,76887.27,290.4,-0.06778,0.0001,4.07799]
[1777311453647,41.35,76894.4,290.4,-0.06706,0.0001,4.04508]
[1777311458682,41.36,76892.88,290.4,-0.06726,0.0001,4.05412]
[1777311463718,41.37,76891.23,290.4,-0.06746,0.0001,4.06364]
[1777311464722,41.37,76891.23,290.4,-0.06746,0.0001,4.06364]
[1777311469760,41.38,76890.64,290.4,-0.06757,0.0001,4.0685]
[1777311472781,41.38,76883.53,290.4,-0.06831,0.0001,4.10272]
[1777311477966,41.39,76883.76,290.4,-0.06831,0.0001,4.10275]
[1777311484080,41.39,76886.66,290.4,-0.06805,0.0001,4.09085]
[1777311484180,41.4,76886.61,290.4,-0.06807,0.0001,4.09139]
[1777311486306,41.39,76887.05,290.4,-0.06802,0.0001,4.0892]
[1777311486336,41.39,76887.05,290.4,-0.06802,0.0001,4.0892]
[1777311486437,41.39,76891.85,290.4,-0.06753,0.0001,4.06666]
[1777311487878,41.4,76896.14,290.4,-0.0671,0.0001,4.04703]
[1777311488246,41.4,76896.14,290.4,-0.0671,0.0001,4.04703]
[1777311488347,41.4,76896.25,290.4,-0.0671,0.0001,4.04689]
[1777311490922,41.4,76896.72,290.4,-0.06705,0.0001,4.04458]
[1777311491402,41.4,76896.72,290.4,-0.06705,0.0001,4.04458]
[1777311492378,41.4,76896.86,290.4,-0.06703,0.0001,4.04382]
[1777311494997,41.4,76895.72,290.4,-0.06714,0.0001,4.049]
[1777311500977,41.39,76893.25,290.4,-0.06738,0.0001,4.05994]
[1777311506269,41.39,76891.61,290.4,-0.06754,0.0001,4.06723]
[1777311506328,41.39,76886.61,290.4,-0.06805,0.0001,4.09048]
[1777311506967,41.39,76886.61,290.4,-0.06805,0.0001,4.09048]
[1777311507018,41.39,76884.73,290.4,-0.06824,0.0001,4.09958]
[1777311512286,41.39,76886.84,290.4,-0.0679,0.0001,4.08153]
[1777311512551,41.39,76886.2,290.4,-0.06797,0.0001,4.08469]
[1777311513061,41.39,76875.92,290.4,-0.06903,0.0001,4.13291]
[1777311514544,41.39,76875.92,290.4,-0.06903,0.0001,4.13291]
[1777311514605,41.39,76873.52,290.4,-0.06928,0.0001,4.14465]
[1777311520110,41.39,76876.24,290.4,-0.06898,0.0001,4.13079]
[1777311525145,41.38,76875.89,290.4,-0.06899,0.0001,4.13141]
[1777311530181,41.38,76874.25,290.4,-0.06914,0.0001,4.13809]
[1777311536223,41.37,76875.14,290.4,-0.06902,0.0001,4.13263]
[1777311541259,41.37,76875.22,290.4,-0.06899,0.0001,4.13121]
[1777311546294,41.36,76873.64,290.4,-0.06913,0.0001,4.13756]
[1777311550322,41.36,76867.57,290.4,-0.06974,0.0001,4.16534]
[1777311551222,41.36,76867.57,290.4,-0.06974,0.0001,4.16534]
[1777311551515,41.36,76859.78,290.4,-0.07055,0.0001,4.20201]
[1777311552060,41.36,76859.78,290.4,-0.07055,0.0001,4.20201]
[1777311552757,41.36,76859.78,290.4,-0.07055,0.0001,4.20201]
[1777311552335,41.36,76854.49,290.4,-0.07111,0.00011,4.22729]
[1777311553594,41.36,76854.49,290.4,-0.07111,0.00011,4.22729]
[1777311554653,41.36,76855.05,290.4,-0.07104,0.00011,4.22434]
[1777311554685,41.35,76856.14,290.4,-0.07092,0.00011,4.2188]
[1777311560508,41.36,76859.35,290.4,-0.07059,0.00011,4.20398]
[1777311566433,41.36,76862.42,290.4,-0.07029,0.0001,4.19023]
[1777311571469,41.36,76861.43,290.4,-0.07029,0.0001,4.18795]
[1777311575992,41.37,76861.61,290.4,-0.07029,0.0001,4.18767]
[1777311576504,41.37,76859.76,290.4,-0.07048,0.0001,4.1966]
[1777311576818,41.37,76859.76,290.4,-0.07048,0.0001,4.1966]
[1777311580108,41.37,76863.27,290.4,-0.07015,0.0001,4.18143]
[1777311582162,41.38,76863.49,290.4,-0.07015,0.0001,4.18141]
[1777311582546,41.38,76863.42,290.4,-0.07017,0.0001,4.18226]
[1777311583553,41.38,76856.96,290.4,-0.07085,0.00011,4.21309]
[1777311588596,41.38,76856.47,290.4,-0.07091,0.00011,4.21601]
[1777311593631,41.39,76856.42,290.4,-0.07093,0.00011,4.21688]
[1777311594517,41.39,76856.42,290.4,-0.07093,0.00011,4.21688]
[1777311594638,41.39,76854.67,290.4,-0.07112,0.00011,4.22532]
[1777311595521,41.39,76854.67,290.4,-0.07112,0.00011,4.22532]
[1777311596527,41.39,76853.14,290.4,-0.07129,0.00011,4.23307]
[1777311601625,41.4,76847.9,290.4,-0.07189,0.00011,4.26026]
[1777311604060,41.41,76840.55,290.4,-0.07271,0.00011,4.29669]
[1777311604107,41.41,76840.55,290.4,-0.07271,0.00011,4.29669]
[1777311604277,41.41,76840.55,290.4,-0.07271,0.00011,4.29669]
[1777311606677,41.41,76839.45,290.4,-0.07284,0.00011,4.30266]
[1777311609271,41.41,76840.57,290.4,-0.07274,0.00011,4.2983]
[1777311614367,41.42,76836.63,290.4,-0.0732,0.00011,4.31891]
[1777311614778,41.42,76819.68,290.4,-0.07505,0.00011,4.40094]
[1777311615234,41.42,76819.68,290.4,-0.07505,0.00011,4.40094]
[1777311615468,41.42,76819.68,290.4,-0.07505,0.00011,4.40094]
[1777311616108,41.42,76814.6,290.4,-0.07562,0.00011,4.4262]
[1777311617153,41.42,76814.76,290.4,-0.07561,0.00011,4.42557]
[1777311617672,41.42,76814.76,290.4,-0.07561,0.00011,4.42557]
[1777311617733,41.42,76814.76,290.4,-0.07561,0.00011,4.42557]
[1777311618893,41.43,76808.02,290.4,-0.07636,0.00011,4.4588]
[1777311619670,41.43,76808.02,290.4,-0.07636,0.00011,4.4588]
[1777311623714,41.43,76803.41,290.4,-0.07689,0.00011,4.4817]
[1777311624099,41.43,76801.92,290.4,-0.07705,0.00011,4.48908]
[1777311624165,41.43,76801.92,290.4,-0.07705,0.00011,4.48908]
[1777311624850,41.43,76794.27,290.4,-0.07792,0.00011,4.52679]
[1777311625540,41.43,76794.27,290.4,-0.07792,0.00011,4.52679]
[1777311628476,41.43,76795.34,290.4,-0.0778,0.00011,4.5215]
[1777311633376,41.43,76792.47,290.4,-0.078,0.00011,4.52773]
[1777311634074,41.43,76792.74,290.4,-0.07797,0.00011,4.52637]
[1777311634673,41.43,76792.74,290.4,-0.07797,0.00011,4.52637]
[1777311634693,41.43,76785.32,290.4,-0.07881,0.00011,4.56298]
[1777311635769,41.43,76785.32,290.4,-0.07881,0.00011,4.56298]
[1777311637250,41.43,76787.91,290.4,-0.07852,0.00011,4.55009]
[1777311637349,41.43,76797.48,290.4,-0.07743,0.00011,4.50282]
[1777311640242,41.43,76797.49,290.4,-0.07743,0.00011,4.5028]
[1777311646000,41.43,76795.54,290.4,-0.07765,0.00011,4.51248]
[1777311649740,41.43,76796.49,290.4,-0.07754,0.00011,4.50781]
[1777311650615,41.43,76796.55,290.4,-0.07754,0.00011,4.50754]
[1777311653044,41.43,76799.1,290.4,-0.07725,0.00011,4.49506]
[1777311654680,41.43,76795.07,290.4,-0.07771,0.00011,4.5149]
[1777311655533,41.43,76792.09,290.4,-0.07804,0.00011,4.52957]
[1777311656519,41.43,76790.75,290.4,-0.0782,0.00011,4.53619]
[1777311656648,41.43,76790.75,290.4,-0.0782,0.00011,4.53619]
[1777311657143,41.43,76790.28,290.4,-0.07825,0.00011,4.53843]
[1777311657207,41.43,76790.28,290.4,-0.07825,0.00011,4.53843]
[1777311661539,41.43,76791.57,290.4,-0.0781,0.00011,4.53195]
[1777311663303,41.43,76792.32,290.4,-0.07801,0.00011,4.52818]
[1777311663416,41.43,76792.32,290.4,-0.07801,0.00011,4.52818]
[1777311665681,41.43,76793.65,290.4,-0.07786,0.00011,4.52158]
[1777311665681,41.43,76793.65,290.4,-0.07786,0.00011,4.52158]
[1777311666496,41.43,76794.29,290.4,-0.07779,0.00011,4.51839]
[1777311672181,41.42,76793.48,290.4,-0.07788,0.00011,4.52226]
[1777311676247,41.42,76793.29,290.4,-0.0779,0.00011,4.52313]
[1777311676250,41.42,76793.29,290.4,-0.0779,0.00011,4.52313]
[1777311680293,41.42,76788.96,290.4,-0.07838,0.00011,4.54435]
[1777311680295,41.42,76788.96,290.4,-0.07838,0.00011,4.54435]
[1777311680296,41.42,76788.96,290.4,-0.07838,0.00011,4.54435]
[1777311682108,41.42,76782.65,290.4,-0.0791,0.00011,4.57546]
[1777311682202,41.42,76782.65,290.4,-0.0791,0.00011,4.57546]
[1777311682321,41.42,76782.65,290.4,-0.0791,0.00011,4.57546]
[1777311682847,41.42,76782.65,290.4,-0.0791,0.00011,4.57546]
[1777311683693,41.42,76778.72,290.4,-0.07955,0.00012,4.59488]
[1777311683701,41.42,76772.86,290.4,-0.08023,0.00012,4.62393]
[1777311684298,41.42,76772.86,290.4,-0.08023,0.00012,4.62393]
[1777311687323,41.42,76764.02,290.4,-0.08124,0.00012,4.66752]
[1777311692542,41.41,76762.3,290.4,-0.08129,0.00012,4.667]
[1777311695366,41.41,76762.2,290.4,-0.08129,0.00012,4.66681]
[1777311699498,41.41,76762.17,290.4,-0.08127,0.00012,4.66609]
[1777311699500,41.41,76762.17,290.4,-0.08127,0.00012,4.66609]
[1777311701473,41.4,76768.19,290.4,-0.08056,0.00012,4.63556]
[1777311701665,41.4,76768.19,290.4,-0.08056,0.00012,4.63556]
[1777311702784,41.4,76778.96,290.4,-0.07931,0.00011,4.58149]
[1777311708070,41.4,76777.42,290.4,-0.07947,0.00012,4.58877]
[1777311709774,41.4,76772.21,290.4,-0.08007,0.00012,4.61462]
[1777311709774,41.4,76772.21,290.4,-0.08007,0.00012,4.61462]
[1777311715486,41.4,76767.16,290.4,-0.08064,0.00012,4.63873]
[1777311718005,41.39,76767.79,290.4,-0.08055,0.00012,4.63525]
[1777311723543,41.39,76769.04,290.4,-0.08039,0.00012,4.62805]
[1777311725556,41.39,76774.8,290.4,-0.07971,0.00012,4.59907]
[1777311730592,41.39,76775.41,290.4,-0.07963,0.00012,4.59555]
[1777311734108,41.38,76775.46,290.4,-0.07962,0.00012,4.59502]
[1777311734109,41.38,76775.46,290.4,-0.07962,0.00012,4.59502]
[1777311735629,41.38,76787.46,290.4,-0.07824,0.00011,4.53529]
[1777311740666,41.38,76790.25,290.4,-0.07792,0.00011,4.52143]
[1777311743620,41.38,76790.73,290.4,-0.07787,0.00011,4.51908]
[1777311747715,41.38,76804.11,290.4,-0.07636,0.00011,4.45341]
[1777311749729,41.39,76797.42,290.4,-0.07712,0.00011,4.48643]
[1777311751917,41.39,76793.67,290.4,-0.07754,0.00011,4.50501]
[1777311753669,41.39,76794.32,290.4,-0.07735,0.00011,4.49404]
[1777311753777,41.39,76794.32,290.4,-0.07735,0.00011,4.49404]
[1777311753976,41.39,76802.35,290.4,-0.07645,0.00011,4.45463]
[1777311754282,41.39,76802.35,290.4,-0.07645,0.00011,4.45463]
[1777311754300,41.39,76802.35,290.4,-0.07645,0.00011,4.45463]
[1777311754486,41.39,76802.35,290.4,-0.07645,0.00011,4.45463]
[1777311754689,41.39,76802.35,290.4,-0.07645,0.00011,4.45463]
[1777311754884,41.39,76802.35,290.4,-0.07645,0.00011,4.45463]
[1777311754972,41.39,76863.95,290.4,-0.0698,0.0001,4.15801]
[1777311755397,41.39,76863.95,290.4,-0.0698,0.0001,4.15801]
[1777311755829,41.39,76861.82,290.4,-0.07001,0.0001,4.16777]
[1777311756024,41.39,76861.82,290.4,-0.07001,0.0001,4.16777]
[1777311756389,41.39,76861.82,290.4,-0.07001,0.0001,4.16777]
[1777311756827,41.39,76862.54,290.4,-0.06995,0.0001,4.16506]
[1777311758001,41.39,76856.54,290.4,-0.07058,0.00011,4.19363]
[1777311758895,41.39,76856.54,290.4,-0.07058,0.00011,4.19363]
[1777311758994,41.39,76856.41,290.4,-0.07061,0.00011,4.19476]
[1777311762410,41.4,76852.19,290.4,-0.07109,0.00011,4.21634]
[1777311762434,41.4,76852.19,290.4,-0.07109,0.00011,4.21634]
[1777311762866,41.4,76852.53,290.4,-0.07105,0.00011,4.21459]
[1777311763383,41.4,76852.53,290.4,-0.07105,0.00011,4.21459]
[1777311763873,41.4,76848.69,290.4,-0.07146,0.00011,4.23319]
[1777311765528,41.4,76847.48,290.4,-0.0716,0.00011,4.23924]
[1777311765531,41.4,76847.48,290.4,-0.0716,0.00011,4.23924]
[1777311765886,41.4,76843.12,290.4,-0.07207,0.00011,4.26053]
[1777311766153,41.4,76843.12,290.4,-0.07207,0.00011,4.26053]
[1777311766188,41.4,76843.12,290.4,-0.07207,0.00011,4.26053]
[1777311767080,41.4,76840.88,290.4,-0.07232,0.00011,4.27167]
[1777311768449,41.41,76839.94,290.4,-0.07243,0.00011,4.27657]
[1777311771725,41.41,76839.92,290.4,-0.07246,0.00011,4.2778]
[1777311772361,41.41,76836.91,290.4,-0.07279,0.00011,4.29264]
[1777311777787,41.42,76835.82,290.4,-0.07294,0.00011,4.29964]
[1777311781276,41.43,76835.04,290.4,-0.07305,0.00011,4.30445]
[1777311781381,41.43,76835.04,290.4,-0.07305,0.00011,4.30445]
[1777311782041,41.43,76826.08,290.4,-0.07404,0.00011,4.34837]
[1777311783173,41.43,76826.08,290.4,-0.07404,0.00011,4.34837]
[1777311787143,41.44,76822.69,290.4,-0.07444,0.00011,4.36614]
[1777311789090,41.44,76811.43,290.4,-0.07569,0.00011,4.4213]
[1777311795132,41.44,76809.03,290.4,-0.07598,0.00011,4.43407]
[1777311796042,41.44,76809.03,290.4,-0.07598,0.00011,4.43407]
[1777311796043,41.44,76809.03,290.4,-0.07598,0.00011,4.43407]
[1777311801175,41.45,76809.18,290.4,-0.07599,0.00011,4.4343]
[1777311807051,41.45,76808.71,290.4,-0.07606,0.00011,4.43736]
[1777311809394,41.45,76821.37,290.4,-0.07467,0.00011,4.3762]
[1777311810976,41.45,76829.73,290.4,-0.07377,0.00011,4.3363]
[1777311812774,41.46,76830.16,290.4,-0.07361,0.00011,4.32676]
[1777311812871,41.46,76840.54,290.4,-0.0725,0.00011,4.27726]
[1777311814501,41.46,76840.89,290.4,-0.07246,0.00011,4.27558]
[1777311815045,41.46,76840.89,290.4,-0.07246,0.00011,4.27558]
[1777311815044,41.46,76839.86,290.4,-0.07259,0.00011,4.28114]
[1777311817547,41.46,76841.1,290.4,-0.07246,0.00011,4.2756]
[1777311817586,41.46,76842.01,290.4,-0.07237,0.00011,4.27164]
[1777311818896,41.46,76842.01,290.4,-0.07237,0.00011,4.27164]
[1777311818942,41.47,76842.14,290.4,-0.07236,0.00011,4.27113]
[1777311820310,41.47,76850.29,290.4,-0.0715,0.00011,4.23263]
[1777311821653,41.47,76850.29,290.4,-0.0715,0.00011,4.23263]
[1777311821723,41.47,76854.02,290.4,-0.07112,0.00011,4.21535]
[1777311822885,41.47,76868.27,290.4,-0.06964,0.0001,4.14856]
[1777311823614,41.47,76868.27,290.4,-0.06964,0.0001,4.14856]
[1777311823682,41.47,76870.51,290.4,-0.06941,0.0001,4.13801]
[1777311826259,41.47,76869.18,290.4,-0.06954,0.0001,4.14421]
[1777311826633,41.47,76869.18,290.4,-0.06954,0.0001,4.14421]
[1777311828099,41.47,76870.95,290.4,-0.06935,0.0001,4.13548]
[1777311829861,41.47,76871.05,290.4,-0.06934,0.0001,4.13501]
[1777311831508,41.47,76873.22,290.4,-0.06911,0.0001,4.12445]
[1777311833198,41.47,76875.78,290.4,-0.06884,0.0001,4.11212]
[1777311833537,41.47,76875.78,290.4,-0.06884,0.0001,4.11212]
[1777311834260,41.47,76876.98,290.4,-0.06871,0.0001,4.10634]
[1777311838825,41.46,76877.53,290.4,-0.06864,0.0001,4.10324]
[1777311838918,41.46,76877.53,290.4,-0.06864,0.0001,4.10324]
[1777311839444,41.46,76867.41,290.4,-0.06968,0.0001,4.15056]
[1777311842083,41.46,76867.88,290.4,-0.06963,0.0001,4.14832]
[1777311842338,41.46,76867.93,290.4,-0.06963,0.0001,4.14806]
[1777311843201,41.46,76870.61,290.4,-0.06935,0.0001,4.13541]
[1777311843910,41.46,76870.61,290.4,-0.06935,0.0001,4.13541]
[1777311843935,41.46,76870.61,290.4,-0.06935,0.0001,4.13541]
[1777311843975,41.46,76870.61,290.4,-0.06935,0.0001,4.13541]
[1777311844055,41.46,76870.61,290.4,-0.06935,0.0001,4.13541]
[1777311844287,41.46,76872.27,290.4,-0.06917,0.0001,4.12742]
[1777311844527,41.46,76872.27,290.4,-0.06917,0.0001,4.12742]
[1777311844552,41.46,76872.27,290.4,-0.06917,0.0001,4.12742]
[1777311844584,41.46,76872.27,290.4,-0.06917,0.0001,4.12742]
[1777311844707,41.46,76872.27,290.4,-0.06917,0.0001,4.12742]
[1777311844748,41.46,76872.27,290.4,-0.06917,0.0001,4.12742]
[1777311844999,41.46,76897.21,290.4,-0.06664,0.0001,4.01126]
[1777311845422,41.46,76897.21,290.4,-0.06664,0.0001,4.01126]
[1777311845771,41.46,76897.21,290.4,-0.06664,0.0001,4.01126]
[1777311845815,41.46,76897.21,290.4,-0.06664,0.0001,4.01126]
[1777311845865,41.46,76897.21,290.4,-0.06664,0.0001,4.01126]
[1777311845967,41.46,76897.21,290.4,-0.06664,0.0001,4.01126]
[1777311846002,41.46,76891.75,290.4,-0.06719,0.0001,4.03669]
[1777311846418,41.46,76891.75,290.4,-0.06719,0.0001,4.03669]
[1777311848932,41.46,76890.28,290.4,-0.06734,0.0001,4.04347]
[1777311848940,41.46,76890.28,290.4,-0.06734,0.0001,4.04347]
[1777311849472,41.46,76890.66,290.4,-0.06729,0.0001,4.04159]
[1777311849559,41.46,76890.66,290.4,-0.06729,0.0001,4.04159]
[1777311852867,41.46,76882.64,290.4,-0.06811,0.0001,4.07876]
[1777311855439,41.46,76881.99,290.4,-0.06816,0.0001,4.08145]
[1777311858663,41.46,76882.24,290.4,-0.06813,0.0001,4.08004]
[1777311866367,41.46,76882.18,290.4,-0.06812,0.0001,4.07959]
[1777311866426,41.46,76882.18,290.4,-0.06812,0.0001,4.07959]
[1777311866538,41.46,76882.18,290.4,-0.06812,0.0001,4.07959]
[1777311868285,41.45,76877.02,290.4,-0.06864,0.0001,4.10311]
[1777311869732,41.45,76877.02,290.4,-0.06864,0.0001,4.10296]
[1777311871817,41.45,76870.64,290.4,-0.06929,0.0001,4.13257]
[1777311874814,41.45,76869.99,290.4,-0.06923,0.0001,4.12736]
[1777311880732,41.44,76872.66,290.4,-0.06892,0.0001,4.1135]
[1777311885767,41.44,76872.6,290.4,-0.06891,0.0001,4.11285]
[1777311890802,41.43,76872.84,290.4,-0.06886,0.0001,4.11079]
[1777311895836,41.43,76872.31,290.4,-0.0689,0.0001,4.11235]
[1777311896497,41.43,76872.31,290.4,-0.0689,0.0001,4.11235]
[1777311901878,41.42,76865.52,290.4,-0.06958,0.0001,4.14312]
[1777311903893,41.42,76872.69,290.4,-0.06882,0.0001,4.1089]
[1777311905693,41.42,76873.19,290.4,-0.06877,0.0001,4.10634]
[1777311905694,41.42,76873.19,290.4,-0.06877,0.0001,4.10634]
[1777311905759,41.42,76873.19,290.4,-0.06877,0.0001,4.10634]
[1777311907921,41.42,76882.45,290.4,-0.06781,0.0001,4.06247]
[1777311911949,41.42,76890.18,290.4,-0.06701,0.0001,4.02602]
[1777311912693,41.42,76890.18,290.4,-0.06701,0.0001,4.02602]
[1777311913546,41.41,76893.42,290.4,-0.06668,0.0001,4.01089]
[1777311916443,41.41,76883.6,290.4,-0.06767,0.0001,4.05641]
[1777311922020,41.41,76881.5,290.4,-0.06787,0.0001,4.06546]
[1777311927055,41.41,76883.81,290.4,-0.06762,0.0001,4.05413]
[1777311927568,41.41,76883.81,290.4,-0.06762,0.0001,4.05413]
[1777311933097,41.41,76880.71,290.4,-0.06782,0.0001,4.06047]
[1777311938131,41.4,76881.26,290.4,-0.06775,0.0001,4.05739]
[1777311942161,41.4,76872.79,290.4,-0.06861,0.0001,4.09661]
[1777311943918,41.4,76868.33,290.4,-0.06907,0.0001,4.11741]
[1777311944709,41.4,76868.76,290.4,-0.06902,0.0001,4.11519]
[1777311946470,41.4,76867.76,290.4,-0.06912,0.0001,4.11971]
[1777311952231,41.39,76862.95,290.4,-0.06958,0.0001,4.14085]
[1777311956710,41.39,76862.94,290.4,-0.06957,0.0001,4.14024]
[1777311956789,41.39,76862.94,290.4,-0.06957,0.0001,4.14024]
[1777311957483,41.39,76861.49,290.4,-0.06972,0.0001,4.14687]
[1777311957594,41.39,76861.49,290.4,-0.06972,0.0001,4.14687]
[1777311957745,41.39,76861.49,290.4,-0.06972,0.0001,4.14687]
[1777311958332,41.39,76861.15,290.4,-0.06975,0.0001,4.14825]
[1777311961357,41.38,76856.85,290.4,-0.07018,0.0001,4.16787]
[1777311961579,41.38,76856.85,290.4,-0.07018,0.0001,4.16787]
[1777311961749,41.38,76849.35,290.4,-0.07096,0.00011,4.20323]
[1777311962307,41.38,76841.93,290.4,-0.07175,0.00011,4.23832]
[1777311963773,41.38,76841.93,290.4,-0.07175,0.00011,4.23832]
[1777311967342,41.37,76831.92,290.4,-0.07278,0.00011,4.28452]
[1777311972379,41.36,76830.42,290.4,-0.07289,0.00011,4.28957]
[1777311977588,41.35,76830.0,290.4,-0.0729,0.00011,4.2899]
[1777311977913,41.35,76830.0,290.4,-0.0729,0.00011,4.2899]
[1777311978686,41.35,76828.83,290.4,-0.07302,0.00011,4.29511]
[1777311978992,41.35,76816.18,290.4,-0.07439,0.00011,4.35588]
[1777311981482,41.35,76813.4,290.4,-0.07467,0.00011,4.36832]
[1777311981495,41.35,76813.4,290.4,-0.07467,0.00011,4.36832]
[1777311981836,41.35,76813.4,290.4,-0.07467,0.00011,4.36832]
[1777311981937,41.34,76814.36,290.4,-0.07455,0.00011,4.36312]
[1777311987483,41.34,76813.82,290.4,-0.07459,0.00011,4.36468]
[1777311992519,41.33,76813.71,290.4,-0.07446,0.00011,4.35651]
[1777311993971,41.33,76813.71,290.4,-0.07446,0.00011,4.35651]
[1777311994014,41.33,76813.71,290.4,-0.07446,0.00011,4.35651]
[1777311994071,41.33,76814.24,290.4,-0.0744,0.00011,4.35361]
[1777311999568,41.34,76810.22,290.4,-0.07487,0.00011,4.37442]
[1777312003357,41.34,76811.17,290.4,-0.07478,0.00011,4.37027]
[1777312003596,41.34,76814.41,290.4,-0.07443,0.00011,4.35499]
[1777312004698,41.34,76814.41,290.4,-0.07443,0.00011,4.35499]
[1777312004799,41.34,76823.08,290.4,-0.07348,0.00011,4.31282]
[1777312005965,41.34,76823.08,290.4,-0.07348,0.00011,4.31282]
[1777312006068,41.34,76826.55,290.4,-0.0731,0.00011,4.29589]
[1777312011652,41.34,76826.63,290.4,-0.07306,0.00011,4.29426]
[1777312015174,41.33,76826.71,290.4,-0.07304,0.00011,4.29339]
[1777312015192,41.33,76826.71,290.4,-0.07304,0.00011,4.29339]
[1777312015278,41.33,76825.55,290.4,-0.07316,0.00011,4.29851]
[1777312015680,41.33,76831.83,290.4,-0.07248,0.00011,4.26826]
[1777312017948,41.33,76831.6,290.4,-0.07249,0.00011,4.2691]
[1777312023735,41.32,76828.9,290.4,-0.07275,0.00011,4.2804]
[1777312026601,41.32,76824.92,290.4,-0.07318,0.00011,4.29935]
[1777312031791,41.31,76826.65,290.4,-0.07295,0.00011,4.28924]
[1777312036827,41.31,76825.86,290.4,-0.07301,0.00011,4.29187]
[1777312041862,41.3,76827.15,290.4,-0.07284,0.00011,4.2845]
[1777312042440,41.3,76827.15,290.4,-0.07284,0.00011,4.2845]
[1777312042869,41.3,76827.54,290.4,-0.0728,0.00011,4.2824]
[1777312045739,41.3,76827.4,290.4,-0.07282,0.00011,4.2835]
[1777312045889,41.3,76822.47,290.4,-0.07336,0.00011,4.30751]
[1777312048510,41.31,76817.37,290.4,-0.07393,0.00011,4.33294]
[1777312049023,41.31,76817.37,290.4,-0.07393,0.00011,4.33294]
[1777312049125,41.31,76808.42,290.4,-0.07493,0.00011,4.37707]
[1777312050004,41.31,76808.42,290.4,-0.07493,0.00011,4.37707]
[1777312050028,41.31,76808.42,290.4,-0.07493,0.00011,4.37707]
[1777312051489,41.31,76808.02,290.4,-0.07498,0.00011,4.37929]
[1777312052153,41.31,76808.02,290.4,-0.07498,0.00011,4.37929]
[1777312052488,41.31,76807.95,290.4,-0.07488,0.00011,4.37234]
[1777312052556,41.31,76807.95,290.4,-0.07488,0.00011,4.37234]
[1777312052938,41.31,76808.84,290.4,-0.07479,0.00011,4.368]
[1777312057974,41.31,76808.59,290.4,-0.0748,0.00011,4.36849]
[1777312060617,41.31,76808.45,290.4,-0.07481,0.00011,4.36903]
[1777312064540,41.31,76808.4,290.4,-0.0748,0.00011,4.36868]
[1777312070057,41.3,76804.42,290.4,-0.07522,0.00011,4.38704]
[1777312070652,41.3,76804.42,290.4,-0.07522,0.00011,4.38704]
[1777312076100,41.3,76808.99,290.4,-0.07469,0.00011,4.36367]
[1777312076550,41.3,76808.99,290.4,-0.07469,0.00011,4.36367]
[1777312077106,41.3,76808.47,290.4,-0.07474,0.00011,4.36604]
[1777312082142,41.3,76809.36,290.4,-0.07468,0.00011,4.36336]
[1777312087177,41.31,76809.27,290.4,-0.07472,0.00011,4.36519]
[1777312092211,41.32,76808.57,290.4,-0.07483,0.00011,4.36995]
[1777312096480,41.32,76810.14,290.4,-0.07468,0.00011,4.36339]
[1777312097245,41.32,76810.14,290.4,-0.07468,0.00011,4.36339]
[1777312099699,41.32,76810.23,290.4,-0.07468,0.00011,4.36333]
[1777312100269,41.32,76811.07,290.4,-0.07458,0.00011,4.35909]
[1777312102386,41.32,76813.77,290.4,-0.07428,0.00011,4.34582]
[1777312103290,41.32,76817.8,290.4,-0.07384,0.00011,4.32645]
[1777312106477,41.33,76821.46,290.4,-0.07347,0.00011,4.30975]
[1777312107317,41.33,76823.82,290.4,-0.07321,0.00011,4.29853]
[1777312112353,41.33,76823.4,290.4,-0.07316,0.00011,4.29368]
[1777312116380,41.34,76815.84,290.4,-0.07401,0.00011,4.33104]
[1777312121416,41.34,76816.48,290.4,-0.07395,0.00011,4.32863]
[1777312122993,41.34,76818.76,290.4,-0.07371,0.00011,4.31774]
[1777312123361,41.34,76818.76,290.4,-0.07371,0.00011,4.31774]
[1777312123396,41.34,76818.76,290.4,-0.07371,0.00011,4.31774]
[1777312123430,41.34,76810.41,290.4,-0.07463,0.00011,4.35857]
[1777312123473,41.34,76810.41,290.4,-0.07463,0.00011,4.35857]
[1777312125622,41.34,76805.93,290.4,-0.07513,0.00011,4.38065]
[1777312125830,41.34,76805.93,290.4,-0.07513,0.00011,4.38065]
[1777312126672,41.34,76805.34,290.4,-0.0752,0.00011,4.38376]
[1777312127310,41.35,76795.83,290.4,-0.07627,0.00011,4.43065]
[1777312127538,41.35,76795.83,290.4,-0.07627,0.00011,4.43065]
[1777312132565,41.35,76799.78,290.4,-0.07585,0.00011,4.41207]
[1777312134965,41.35,76800.64,290.4,-0.07576,0.00011,4.40825]
[1777312135751,41.35,76801.98,290.4,-0.07562,0.00011,4.4021]
[1777312141557,41.36,76803.2,290.4,-0.07551,0.00011,4.39739]
[1777312143941,41.36,76802.11,290.4,-0.07564,0.00011,4.40292]
[1777312146744,41.36,76802.3,290.4,-0.07563,0.00011,4.40258]
[1777312152634,41.37,76804.68,290.4,-0.0754,0.00011,4.3923]
[1777312154649,41.37,76811.0,290.4,-0.0747,0.00011,4.36195]
[1777312157384,41.37,76814.11,290.4,-0.07437,0.00011,4.34709]
[1777312160690,41.38,76821.25,290.4,-0.07362,0.00011,4.31388]
[1777312165726,41.39,76822.28,290.4,-0.07354,0.00011,4.3105]
[1777312169208,41.39,76820.77,290.4,-0.07371,0.00011,4.31812]
[1777312169754,41.39,76811.14,290.4,-0.07479,0.00011,4.36571]
[1777312172863,41.39,76811.33,290.4,-0.07466,0.00011,4.35743]
[1777312173184,41.39,76811.33,290.4,-0.07466,0.00011,4.35743]
[1777312173285,41.4,76805.54,290.4,-0.07531,0.00011,4.38604]
[1777312176903,41.4,76802.69,290.4,-0.07564,0.00011,4.40031]
[1777312176991,41.4,76802.69,290.4,-0.07564,0.00011,4.40031]
[1777312182924,41.4,76804.8,290.4,-0.07543,0.00011,4.39111]
[1777312188887,41.41,76805.71,290.4,-0.07535,0.00011,4.38799]
[1777312193923,41.41,76806.68,290.4,-0.07527,0.00011,4.3842]
[1777312197522,41.42,76806.97,290.4,-0.07525,0.00011,4.38338]
[1777312200059,41.42,76806.42,290.4,-0.07532,0.00011,4.38644]
[1777312204637,41.42,76805.36,290.4,-0.07546,0.00011,4.39252]
[1777312204671,41.42,76805.36,290.4,-0.07546,0.00011,4.39252]
[1777312204710,41.42,76805.36,290.4,-0.07546,0.00011,4.39252]
[1777312210035,41.42,76797.73,290.4,-0.07633,0.00011,4.43058]
[1777312214049,41.43,76794.91,290.4,-0.07665,0.00011,4.44471]
[1777312214605,41.43,76795.14,290.4,-0.07663,0.00011,4.44367]
[1777312214716,41.43,76795.14,290.4,-0.07663,0.00011,4.44367]
[1777312216456,41.43,76795.51,290.4,-0.07659,0.00011,4.44194]
[1777312218091,41.43,76804.08,290.4,-0.07564,0.00011,4.40035]
[1777312221600,41.43,76800.81,290.4,-0.07601,0.00011,4.4168]
[1777312222119,41.43,76790.92,290.4,-0.07713,0.00011,4.4654]
[1777312223263,41.43,76790.92,290.4,-0.07713,0.00011,4.4654]
[1777312229167,41.43,76788.64,290.4,-0.07739,0.00011,4.47698]
[1777312234203,41.43,76788.15,290.4,-0.07733,0.00011,4.47171]
[1777312236522,41.43,76787.97,290.4,-0.07735,0.00011,4.47265]
[1777312242262,41.44,76789.94,290.4,-0.07714,0.00011,4.46338]
[1777312247297,41.44,76789.61,290.4,-0.07719,0.00011,4.46535]
[1777312252030,41.44,76788.89,290.4,-0.07728,0.00011,4.46923]
[1777312252075,41.44,76788.89,290.4,-0.07728,0.00011,4.46923]
[1777312252331,41.44,76783.0,290.4,-0.07794,0.00011,4.49824]
[1777312256360,41.44,76772.68,290.4,-0.07913,0.00012,4.54939]
[1777312259296,41.44,76772.66,290.4,-0.07913,0.00012,4.54939]
[1777312264582,41.44,76768.79,290.4,-0.07957,0.00012,4.56821]
[1777312265130,41.44,76768.79,290.4,-0.07957,0.00012,4.56821]
[1777312265330,41.44,76768.79,290.4,-0.07957,0.00012,4.56821]
[1777312266430,41.44,76778.31,290.4,-0.07847,0.00011,4.52087]
[1777312271513,41.44,76783.49,290.4,-0.07788,0.00011,4.49532]
[1777312277507,41.44,76781.59,290.4,-0.0781,0.00011,4.50491]
[1777312279985,41.44,76782.61,290.4,-0.07798,0.00011,4.49994]
[1777312285038,41.44,76783.1,290.4,-0.07793,0.00011,4.49776]
[1777312292613,41.44,76785.16,290.4,-0.07759,0.00011,4.48015]
[1777312297649,41.44,76776.97,290.4,-0.07853,0.00011,4.52083]
[1777312299224,41.44,76776.97,290.4,-0.07853,0.00011,4.52083]
[1777312308727,41.44,76773.57,290.4,-0.07892,0.00012,4.53759]
[1777312313807,41.44,76771.13,290.4,-0.0792,0.00012,4.54953]
[1777312319805,41.44,76767.58,290.4,-0.0796,0.00012,4.56688]
[1777312325542,41.44,76765.69,290.4,-0.07981,0.00012,4.57596]
[1777312330882,41.44,76769.93,290.4,-0.07931,0.00012,4.55447]
[1777312335188,41.44,76771.67,290.5,-0.07911,0.00012,4.54569]
[1777312340953,41.44,76772.92,290.5,-0.07896,0.00012,4.5393]
[1777312345988,41.44,76771.01,290.5,-0.07918,0.00012,4.54864]
[1777312351023,41.43,76765.64,290.5,-0.07967,0.00012,4.56725]
[1777312353038,41.43,76765.68,290.5,-0.07967,0.00012,4.56698]
[1777312353053,41.43,76765.4,290.5,-0.0797,0.00012,4.56831]
[1777312358072,41.42,76765.64,290.5,-0.07962,0.00012,4.56471]
[1777312363107,41.41,76764.51,290.5,-0.07969,0.00012,4.56796]
[1777312363700,41.41,76764.51,290.5,-0.07969,0.00012,4.56796]
[1777312364599,41.41,76764.51,290.5,-0.07969,0.00012,4.56796]
[1777312367135,41.41,76773.82,290.5,-0.07858,0.00011,4.52029]
[1777312367936,41.41,76773.82,290.5,-0.07858,0.00011,4.52029]
[1777312368142,41.4,76775.87,290.5,-0.07834,0.00011,4.50974]
[1777312369745,41.4,76780.19,290.5,-0.07785,0.00011,4.48842]
[1777312373296,41.4,76782.08,290.5,-0.07764,0.00011,4.47932]
[1777312373379,41.4,76782.1,290.5,-0.07763,0.00011,4.4793]
[1777312376572,41.4,76784.71,290.5,-0.07733,0.00011,4.46626]
[1777312376668,41.4,76784.76,290.5,-0.07732,0.00011,4.46551]
[1777312380684,41.4,76785.5,290.5,-0.07724,0.00011,4.46207]
[1777312380694,41.4,76785.95,290.5,-0.07719,0.00011,4.46007]
[1777312384800,41.4,76786.08,290.5,-0.07716,0.00011,4.4587]
[1777312384837,41.4,76786.08,290.5,-0.07716,0.00011,4.4587]
[1777312385502,41.4,76786.08,290.5,-0.07716,0.00011,4.4587]
[1777312385599,41.4,76788.26,290.5,-0.0769,0.00011,4.44746]
[1777312391302,41.4,76778.54,290.5,-0.07802,0.00011,4.49599]
[1777312392332,41.4,76778.54,290.5,-0.07802,0.00011,4.49599]
[1777312394582,41.4,76774.87,290.5,-0.07844,0.00011,4.51429]
[1777312397679,41.4,76775.8,290.5,-0.07834,0.00011,4.50981]
[1777312399307,41.4,76774.07,290.5,-0.07854,0.00011,4.51846]
[1777312403565,41.4,76764.41,290.5,-0.07966,0.00012,4.56645]
[1777312406987,41.4,76764.61,290.5,-0.07963,0.00012,4.5653]
[1777312407101,41.4,76764.61,290.5,-0.07963,0.00012,4.5653]
[1777312407415,41.4,76765.21,290.5,-0.07956,0.00012,4.56227]
[1777312411202,41.4,76764.51,290.5,-0.07961,0.00012,4.56437]
[1777312411443,41.39,76763.64,290.5,-0.07958,0.00012,4.56027]
[1777312412629,41.39,76763.64,290.5,-0.07958,0.00012,4.56027]
[1777312412639,41.39,76761.85,290.5,-0.07979,0.00012,4.56911]
[1777312413694,41.39,76761.85,290.5,-0.07979,0.00012,4.56911]
[1777312414607,41.39,76760.92,290.5,-0.07989,0.00012,4.57374]
[1777312417498,41.39,76759.86,290.5,-0.07998,0.00012,4.57755]
[1777312423417,41.37,76759.89,290.5,-0.07991,0.00012,4.57452]
[1777312423467,41.37,76759.89,290.5,-0.07991,0.00012,4.57452]
[1777312423650,41.37,76759.89,290.5,-0.07991,0.00012,4.57452]
[1777312424027,41.37,76756.41,290.5,-0.08032,0.00012,4.59189]
[1777312424455,41.37,76756.41,290.5,-0.08032,0.00012,4.59189]
[1777312424638,41.37,76756.41,290.5,-0.08032,0.00012,4.59189]
[1777312424702,41.37,76756.41,290.5,-0.08032,0.00012,4.59189]
[1777312424714,41.37,76722.82,290.5,-0.0843,0.00012,4.76024]
[1777312424822,41.37,76722.82,290.5,-0.0843,0.00012,4.76024]
[1777312425315,41.37,76722.82,290.5,-0.0843,0.00012,4.76024]
[1777312425560,41.37,76729.26,290.5,-0.08351,0.00012,4.72721]
[1777312428498,41.36,76731.72,290.5,-0.0832,0.00012,4.71419]
[1777312430099,41.36,76734.51,290.5,-0.08286,0.00012,4.69954]
[1777312435632,41.35,76730.45,290.5,-0.08331,0.00012,4.71853]
[1777312440667,41.35,76726.59,290.5,-0.08374,0.00012,4.73657]
[1777312443688,41.34,76734.01,290.5,-0.08282,0.00012,4.69803]
[1777312448723,41.34,76735.59,290.5,-0.0826,0.00012,4.68861]
[1777312453744,41.33,76739.59,290.5,-0.0821,0.00012,4.66734]
[1777312458797,41.32,76748.62,290.5,-0.08099,0.00012,4.62052]
[1777312462735,41.32,76749.92,290.5,-0.08083,0.00012,4.61366]
[1777312469183,41.32,76753.42,290.5,-0.0804,0.00012,4.59509]
[1777312472895,41.32,76757.64,290.5,-0.07977,0.00012,4.56541]
[1777312477417,41.31,76759.48,290.5,-0.07955,0.00012,4.55601]
[1777312479480,41.31,76759.68,290.5,-0.07952,0.00012,4.55489]
[1777312484979,41.31,76761.45,290.5,-0.07931,0.00012,4.54565]
[1777312490014,41.31,76760.9,290.5,-0.07936,0.00012,4.54814]
[1777312495055,41.31,76761.08,290.5,-0.07934,0.00012,4.54705]
[1777312500090,41.31,76760.42,290.5,-0.07941,0.00012,4.55014]
[1777312501748,41.31,76760.42,290.5,-0.07941,0.00012,4.55014]
[1777312511168,41.31,76760.72,290.5,-0.07937,0.00012,4.54822]
[1777312516205,41.31,76759.98,290.5,-0.07945,0.00012,4.55166]
[1777312521240,41.3,76757.39,290.5,-0.07974,0.00012,4.56431]
[1777312526274,41.3,76756.8,290.5,-0.0798,0.00012,4.5669]
[1777312531309,41.3,76746.15,290.5,-0.08092,0.00012,4.61182]
[1777312536344,41.3,76744.17,290.5,-0.08114,0.00012,4.62102]
[1777312541380,41.29,76745.38,290.5,-0.08098,0.00012,4.61415]
[1777312546415,41.29,76745.6,290.5,-0.08093,0.00012,4.61231]
[1777312551449,41.29,76748.31,290.5,-0.0806,0.00012,4.59805]
[1777312556485,41.28,76749.93,290.5,-0.08039,0.00012,4.58933]
[1777312561520,41.28,76752.29,290.5,-0.08011,0.00012,4.57704]
[1777312564541,41.28,76758.7,290.5,-0.07935,0.00012,4.54481]
[1777312565814,41.28,76758.7,290.5,-0.07935,0.00012,4.54481]
[1777312571590,41.28,76764.47,290.5,-0.07868,0.00012,4.51605]
[1777312574141,41.28,76763.88,290.5,-0.07875,0.00012,4.51901]
[1777312579357,41.28,76759.68,290.5,-0.07924,0.00012,4.53999]
[1777312579646,41.28,76746.02,290.5,-0.08084,0.00012,4.60831]
[1777312584681,41.28,76743.78,290.5,-0.08109,0.00012,4.61897]
[1777312589715,41.28,76742.47,290.5,-0.08123,0.00012,4.62484]
[1777312594750,41.27,76745.76,290.5,-0.0807,0.00012,4.59956]
[1777312599786,41.27,76746.19,290.5,-0.08064,0.00012,4.5968]
[1777312604821,41.27,76744.97,290.5,-0.08077,0.00012,4.60235]
[1777312609856,41.26,76747.34,290.5,-0.08047,0.00012,4.58991]
[1777312614891,41.26,76748.27,290.5,-0.08035,0.00012,4.58479]
[1777312615303,41.26,76748.27,290.5,-0.08035,0.00012,4.58479]
[1777312619752,41.26,76749.38,290.5,-0.08022,0.00012,4.57889]
[1777312621940,41.26,76755.37,290.5,-0.07951,0.00012,4.54871]
[1777312626975,41.26,76759.66,290.5,-0.07901,0.00012,4.52732]
[1777312632014,41.26,76761.01,290.5,-0.07885,0.00012,4.52061]
[1777312637046,41.26,76761.07,290.5,-0.07885,0.00012,4.52037]
[1777312642082,41.26,76760.55,290.5,-0.07891,0.00012,4.52299]
[1777312647283,41.26,76760.73,290.5,-0.07889,0.00012,4.5221]
[1777312651320,41.26,76760.06,290.5,-0.07897,0.00012,4.52545]
[1777312652063,41.26,76756.34,290.5,-0.07928,0.00012,4.536]
[1777312652877,41.26,76756.34,290.5,-0.07928,0.00012,4.536]
[1777312660558,41.26,76753.44,290.5,-0.07961,0.00012,4.55018]
[1777312660656,41.26,76754.02,290.5,-0.07954,0.00012,4.54724]
[1777312662515,41.26,76754.29,290.5,-0.0795,0.00012,4.54551]
[1777312662571,41.25,76752.13,290.5,-0.07974,0.00012,4.55592]
[1777312663230,41.25,76745.07,290.5,-0.08057,0.00012,4.59122]
[1777312668265,41.25,76743.07,290.5,-0.08079,0.00012,4.60068]
[1777312673300,41.25,76738.16,290.5,-0.08136,0.00012,4.62476]
[1777312678335,41.25,76739.8,290.5,-0.08115,0.00012,4.61573]
[1777312681880,41.24,76731.93,290.5,-0.08207,0.00012,4.65472]
[1777312686391,41.24,76723.13,290.5,-0.08311,0.00012,4.69837]
[1777312691449,41.23,76722.99,290.5,-0.0831,0.00012,4.69797]
[1777312693513,41.23,76715.41,290.5,-0.084,0.00012,4.73595]
[1777312693580,41.23,76717.1,290.5,-0.08379,0.00012,4.72702]
[1777312696372,41.22,76717.17,290.5,-0.08373,0.00012,4.7245]
[1777312697601,41.22,76716.48,290.5,-0.08382,0.00012,4.72801]
[1777312697703,41.22,76716.79,290.5,-0.08376,0.00012,4.72571]
[1777312703510,41.21,76714.89,290.5,-0.08395,0.00012,4.73362]
[1777312708546,41.2,76716.49,290.5,-0.08372,0.00012,4.72403]
[1777312712518,41.2,76716.98,290.9,-0.08351,0.00012,4.71236]
[1777312712518,41.2,76716.98,290.9,-0.08351,0.00012,4.71236]
[1777312718616,41.19,76718.16,290.9,-0.08333,0.00012,4.70481]
[1777312723651,41.18,76718.25,290.9,-0.08329,0.00012,4.70317]
[1777312724938,41.18,76718.25,290.9,-0.08329,0.00012,4.70317]
[1777312728060,41.18,76706.43,290.9,-0.08471,0.00012,4.76228]
[1777312729764,41.18,76705.13,290.9,-0.08487,0.00012,4.76893]
[1777312729817,41.18,76705.13,290.9,-0.08487,0.00012,4.76893]
[1777312730230,41.17,76704.2,290.9,-0.08497,0.00012,4.77304]
[1777312730409,41.17,76704.2,290.9,-0.08497,0.00012,4.77304]
[1777312731677,41.17,76703.73,290.9,-0.08502,0.00012,4.77545]
[1777312731789,41.17,76703.73,290.9,-0.08502,0.00012,4.77545]
[1777312731890,41.17,76701.99,290.9,-0.08522,0.00012,4.78368]
[1777312732555,41.17,76701.99,290.9,-0.08522,0.00012,4.78368]
[1777312732788,41.15,76701.24,290.9,-0.08523,0.00012,4.78393]
[1777312735326,41.15,76700.34,290.9,-0.08533,0.00012,4.78818]
[1777312735329,41.15,76700.34,290.9,-0.08533,0.00012,4.78818]
[1777312740772,41.13,76699.03,290.9,-0.08536,0.00012,4.78934]
[1777312741267,41.13,76699.03,290.9,-0.08536,0.00012,4.78934]
[1777312741300,41.13,76699.03,290.9,-0.08536,0.00012,4.78934]
[1777312741562,41.13,76699.03,290.9,-0.08536,0.00012,4.78934]
[1777312742485,41.13,76700.07,290.9,-0.08522,0.00012,4.78362]
[1777312747236,41.12,76704.25,290.9,-0.08466,0.00012,4.75996]
[1777312752856,41.11,76704.18,290.9,-0.08462,0.00012,4.75824]
[1777312753244,41.11,76704.18,290.9,-0.08462,0.00012,4.75824]
[1777312758722,41.1,76704.39,290.9,-0.08455,0.00012,4.75543]
[1777312758799,41.1,76704.39,290.9,-0.08455,0.00012,4.75543]
[1777312758857,41.1,76704.39,290.9,-0.08455,0.00012,4.75543]
[1777312758897,41.1,76711.03,290.9,-0.08373,0.00012,4.72112]
[1777312759980,41.1,76711.03,290.9,-0.08373,0.00012,4.72112]
[1777312760524,41.09,76715.91,290.9,-0.08312,0.00012,4.69552]
[1777312760911,41.09,76716.14,290.9,-0.08308,0.00012,4.69409]
[1777312761727,41.09,76716.14,290.9,-0.08308,0.00012,4.69409]
[1777312761919,41.09,76716.43,290.9,-0.08304,0.00012,4.69236]
[1777312762964,41.09,76716.43,290.9,-0.08304,0.00012,4.69236]
[1777312762981,41.09,76717.46,290.9,-0.0829,0.00012,4.68645]
[1777312764471,41.09,76717.54,290.9,-0.08289,0.00012,4.68579]
[1777312764940,41.08,76719.22,290.9,-0.08267,0.00012,4.67658]
[1777312765774,41.08,76719.22,290.9,-0.08267,0.00012,4.67658]
[1777312765947,41.08,76721.97,290.9,-0.08232,0.00012,4.66196]
[1777312770982,41.08,76722.53,290.9,-0.08223,0.00012,4.6581]
[1777312776017,41.07,76721.75,290.9,-0.08218,0.00012,4.65305]
[1777312776461,41.07,76721.75,290.9,-0.08218,0.00012,4.65305]
[1777312781051,41.07,76729.53,290.9,-0.08122,0.00012,4.61274]
[1777312781721,41.07,76729.53,290.9,-0.08122,0.00012,4.61274]
[1777312782059,41.07,76733.45,290.9,-0.08075,0.00012,4.59282]
[1777312783066,41.05,76740.37,290.9,-0.07983,0.00012,4.55361]
[1777312788101,41.02,76742.0,290.9,-0.07952,0.00012,4.54014]
[1777312793136,41.01,76742.38,290.9,-0.07943,0.00012,4.53639]
[1777312796084,41.01,76739.42,290.9,-0.07976,0.00012,4.55053]
[1777312796158,40.99,76738.47,290.9,-0.07978,0.00012,4.55139]
[1777312801724,40.99,76733.42,290.9,-0.08037,0.00012,4.57658]
[1777312801935,40.99,76733.42,290.9,-0.08037,0.00012,4.57658]
[1777312802032,40.99,76721.27,290.9,-0.08182,0.00012,4.63781]
[1777312802264,40.99,76721.27,290.9,-0.08182,0.00012,4.63781]
[1777312802267,40.99,76713.59,290.9,-0.08275,0.00012,4.67689]
[1777312804215,40.99,76704.55,290.9,-0.08384,0.00012,4.7226]
[1777312806088,40.99,76704.55,290.9,-0.08384,0.00012,4.7226]
[1777312811065,40.98,76704.81,290.9,-0.08377,0.00012,4.71978]
[1777312812918,40.98,76703.52,290.9,-0.08392,0.00012,4.72582]
[1777312818313,40.97,76704.5,290.9,-0.08375,0.00012,4.71874]
[1777312823348,40.96,76704.46,290.9,-0.08372,0.00012,4.71751]
[1777312825293,40.96,76702.09,290.9,-0.084,0.00012,4.72938]
[1777312831405,40.95,76700.61,290.9,-0.08401,0.00012,4.72669]
[1777312836440,40.94,76704.56,290.9,-0.08349,0.00012,4.7051]
[1777312841475,40.94,76702.43,290.9,-0.08372,0.00012,4.71466]
[1777312846510,40.93,76696.0,290.9,-0.08448,0.00012,4.74625]
[1777312851613,40.93,76699.28,290.9,-0.08404,0.00012,4.72816]
[1777312855778,40.92,76708.82,290.9,-0.08285,0.00012,4.67829]
[1777312855879,40.92,76714.55,290.9,-0.08215,0.00012,4.64884]
[1777312860368,40.92,76719.97,290.9,-0.08148,0.00012,4.62068]
[1777312860943,40.92,76740.98,290.9,-0.07899,0.00012,4.51444]
[1777312862625,40.91,76747.73,290.9,-0.07818,0.00012,4.48001]
[1777312868667,40.91,76750.47,290.9,-0.07783,0.00012,4.46487]
[1777312870682,40.91,76757.28,290.9,-0.07703,0.00012,4.43048]
[1777312871921,40.9,76772.4,290.9,-0.0753,0.00011,4.35539]
[1777312877103,40.9,76773.64,290.9,-0.07516,0.00011,4.34908]
[1777312877204,40.9,76783.2,290.9,-0.07409,0.00011,4.30236]
[1777312877609,40.9,76783.2,290.9,-0.07409,0.00011,4.30236]
[1777312877690,40.9,76783.2,290.9,-0.07409,0.00011,4.30236]
[1777312877729,40.9,76791.06,290.9,-0.07322,0.00011,4.26392]
[1777312880532,40.91,76793.77,290.9,-0.07296,0.00011,4.25263]
[1777312880644,40.91,76793.77,290.9,-0.07296,0.00011,4.25263]
[1777312880751,40.92,76793.92,290.9,-0.07297,0.00011,4.25291]
[1777312885785,40.89,76797.54,290.9,-0.07242,0.00011,4.22869]
[1777312889887,40.88,76797.15,290.9,-0.07244,0.00011,4.22943]
[1777312893121,40.88,76786.75,290.9,-0.07344,0.00011,4.2711]
[1777312897745,40.87,76786.81,290.9,-0.07341,0.00011,4.26973]
[1777312897870,40.87,76786.42,290.9,-0.07345,0.00011,4.27127]
[1777312902784,40.87,76782.53,290.9,-0.07388,0.00011,4.29058]
[1777312902905,40.87,76784.23,290.9,-0.0737,0.00011,4.28229]
[1777312907821,40.86,76784.77,290.9,-0.0736,0.00011,4.27815]
[1777312907940,40.86,76777.24,290.9,-0.07444,0.00011,4.31472]
[1777312910482,40.86,76774.88,290.9,-0.0747,0.00011,4.32639]
[1777312910560,40.86,76774.88,290.9,-0.0747,0.00011,4.32639]
[1777312910961,40.86,76773.86,290.9,-0.07482,0.00011,4.3314]
[1777312915996,40.85,76775.44,290.9,-0.07458,0.00011,4.32093]
[1777312921030,40.84,76770.9,290.9,-0.07504,0.00011,4.341]
[1777312925011,40.83,76772.99,290.9,-0.07477,0.00011,4.32927]
[1777312930095,40.82,76779.02,290.9,-0.07403,0.00011,4.29669]
[1777312935130,40.81,76780.37,290.9,-0.07383,0.00011,4.28807]
[1777312938016,40.81,76778.14,290.9,-0.07406,0.00011,4.29823]
[1777312943186,40.8,76774.68,290.9,-0.07439,0.00011,4.31273]
[1777312945776,40.79,76774.87,290.9,-0.07435,0.00011,4.31095]
[1777312945864,40.79,76774.87,290.9,-0.07435,0.00011,4.31095]
[1777312947213,40.79,76767.57,290.9,-0.07516,0.00011,4.34608]
[1777312947551,40.79,76767.57,290.9,-0.07516,0.00011,4.34608]
[1777312948220,40.79,76767.78,290.9,-0.07513,0.00011,4.345]
[1777312953256,40.79,76767.8,290.9,-0.07501,0.00011,4.33677]
[1777312955744,40.79,76767.7,290.9,-0.07502,0.00011,4.33718]
[1777312956277,40.78,76768.24,290.9,-0.07494,0.00011,4.33405]
[1777312960269,40.78,76766.38,290.9,-0.07512,0.00011,4.34188]
[1777312960305,40.78,76764.06,290.9,-0.07538,0.00011,4.35289]
[1777312965339,40.77,76764.26,290.9,-0.07535,0.00011,4.35155]
[1777312970375,40.77,76765.5,290.9,-0.0752,0.00011,4.34516]
[1777312975410,40.77,76769.79,290.9,-0.07471,0.00011,4.32382]
[1777312976433,40.77,76769.79,290.9,-0.07471,0.00011,4.32382]
[1777312976501,40.77,76769.79,290.9,-0.07471,0.00011,4.32382]
[1777312976534,40.77,76770.27,290.9,-0.07466,0.00011,4.32145]
[1777312982459,40.76,76769.79,290.9,-0.07465,0.00011,4.32125]
[1777312987493,40.75,76769.04,290.9,-0.07469,0.00011,4.32282]
[1777312992529,40.74,76768.95,290.9,-0.07465,0.00011,4.32112]
[1777312994861,40.74,76768.59,290.9,-0.07468,0.00011,4.32248]
[1777312994953,40.74,76768.59,290.9,-0.07468,0.00011,4.32248]
[1777312994957,40.74,76768.59,290.9,-0.07468,0.00011,4.32248]
[1777312995754,40.74,76780.33,290.9,-0.07334,0.00011,4.26388]
[1777312998888,40.73,76782.66,290.9,-0.07306,0.00011,4.25149]
[1777313004613,40.72,76784.43,290.9,-0.07283,0.00011,4.24108]
[1777313005845,40.72,76784.43,290.9,-0.07283,0.00011,4.24108]
[1777313005914,40.72,76784.43,290.9,-0.07283,0.00011,4.24108]
[1777313007008,40.72,76785.94,290.9,-0.07265,0.00011,4.23341]
[1777313007069,40.72,76792.22,290.9,-0.07195,0.00011,4.20251]
[1777313010186,40.72,76793.34,290.9,-0.07182,0.00011,4.19661]
[1777313010655,40.72,76800.98,290.9,-0.07098,0.00011,4.1591]
[1777313013675,40.71,76792.87,290.9,-0.07173,0.00011,4.1901]
[1777313014693,40.71,76792.87,290.9,-0.07173,0.00011,4.1901]
[1777313020725,40.71,76788.93,290.9,-0.07213,0.00011,4.20761]
[1777313025759,40.7,76787.0,290.9,-0.07231,0.00011,4.21581]
[1777313030795,40.69,76782.79,290.9,-0.07275,0.00011,4.23507]
[1777313035836,40.69,76782.81,290.9,-0.07272,0.00011,4.23352]
[1777313040870,40.68,76787.25,290.9,-0.07219,0.00011,4.21047]
[1777313045907,40.68,76785.63,290.9,-0.07234,0.00011,4.21707]
[1777313050941,40.67,76786.32,290.9,-0.07224,0.00011,4.21241]
[1777313055977,40.66,76786.8,290.9,-0.07216,0.00011,4.20882]
[1777313061011,40.66,76786.7,290.9,-0.07214,0.00011,4.20805]
[1777313066046,40.65,76787.9,290.9,-0.07198,0.00011,4.20095]
[1777313071083,40.65,76787.44,290.9,-0.07189,0.00011,4.19419]
[1777313075930,40.64,76783.08,290.9,-0.07235,0.00011,4.21454]
[1777313080658,40.64,76781.08,290.9,-0.07254,0.00011,4.22302]
[1777313080824,40.64,76781.08,290.9,-0.07254,0.00011,4.22302]
[1777313082416,40.63,76771.5,290.9,-0.07359,0.00011,4.26921]
[1777313088212,40.63,76766.83,290.9,-0.07408,0.00011,4.29047]
[1777313094243,40.61,76767.78,290.9,-0.07391,0.00011,4.28329]
[1777313099279,40.61,76767.42,290.9,-0.07391,0.00011,4.2833]
[1777313103904,40.6,76767.54,290.9,-0.07387,0.00011,4.28128]
[1777313104313,40.6,76761.55,290.9,-0.07454,0.00011,4.31053]
[1777313106045,40.6,76759.53,290.9,-0.07476,0.00011,4.32013]
[1777313110356,40.59,76751.82,290.9,-0.07559,0.00011,4.35637]
[1777313111362,40.58,76745.48,290.9,-0.07631,0.00012,4.38753]
[1777313111581,40.58,76745.48,290.9,-0.07631,0.00012,4.38753]
[1777313111587,40.58,76745.48,290.9,-0.07631,0.00012,4.38753]
[1777313111982,40.58,76745.48,290.9,-0.07631,0.00012,4.38753]
[1777313112370,40.58,76747.59,290.9,-0.07606,0.00012,4.37683]
[1777313113637,40.58,76747.85,290.9,-0.07603,0.00012,4.37538]
[1777313114437,40.58,76747.85,290.9,-0.07603,0.00012,4.37538]
[1777313114480,40.58,76747.67,290.9,-0.07604,0.00012,4.37579]
[1777313119894,40.57,76747.25,290.9,-0.07603,0.00012,4.37538]
[1777313124454,40.56,76753.17,290.9,-0.07529,0.00011,4.3434]
[1777313126467,40.55,76764.79,290.9,-0.07395,0.00011,4.28492]
[1777313128758,40.55,76769.26,290.9,-0.07343,0.00011,4.26216]
[1777313128989,40.55,76769.26,290.9,-0.07343,0.00011,4.26216]
[1777313129107,40.55,76769.26,290.9,-0.07343,0.00011,4.26216]
[1777313134566,40.54,76770.05,290.9,-0.07319,0.00011,4.24883]
[1777313134657,40.54,76770.05,290.9,-0.07319,0.00011,4.24883]
[1777313139242,40.54,76770.86,290.9,-0.07307,0.00011,4.24365]
[1777313139355,40.54,76770.86,290.9,-0.07307,0.00011,4.24365]
[1777313140374,40.54,76774.44,290.9,-0.07266,0.00011,4.22549]
[1777313140570,40.53,76787.35,290.9,-0.07123,0.00011,4.16211]
[1777313145605,40.53,76790.13,290.9,-0.0709,0.00011,4.14783]
[1777313151549,40.53,76789.76,290.9,-0.07093,0.00011,4.14892]
[1777313156681,40.52,76787.2,290.9,-0.07119,0.00011,4.1605]
[1777313161931,40.52,76790.11,290.9,-0.07086,0.00011,4.14568]
[1777313161943,40.52,76790.11,290.9,-0.07086,0.00011,4.14568]
[1777313162550,40.52,76790.11,290.9,-0.07086,0.00011,4.14568]
[1777313164738,40.52,76782.77,290.9,-0.07165,0.00011,4.18073]
[1777313169775,40.51,76783.91,290.9,-0.0715,0.00011,4.17415]
[1777313174810,40.51,76783.22,290.9,-0.07155,0.00011,4.17651]
[1777313178094,40.51,76783.01,290.9,-0.07157,0.00011,4.17713]
[1777313181891,40.5,76775.52,290.9,-0.07237,0.00011,4.21281]
[1777313184107,40.5,76771.51,290.9,-0.07281,0.00011,4.23199]
[1777313184314,40.5,76770.88,290.9,-0.07288,0.00011,4.23494]
[1777313184891,40.5,76763.25,290.9,-0.07373,0.00011,4.27256]
[1777313186833,40.5,76763.37,290.9,-0.07372,0.00011,4.27205]
[1777313186898,40.5,76763.37,290.9,-0.07372,0.00011,4.27205]
[1777313186905,40.5,76761.18,290.9,-0.07397,0.00011,4.28296]
[1777313187759,40.5,76761.18,290.9,-0.07397,0.00011,4.28296]
[1777313189565,40.5,76761.97,290.9,-0.07387,0.00011,4.27868]
[1777313190311,40.5,76763.32,290.9,-0.07371,0.00011,4.27165]
[1777313192837,40.49,76767.66,290.9,-0.07309,0.00011,4.24153]
[1777313193957,40.49,76775.23,290.9,-0.07223,0.00011,4.20404]
[1777313198992,40.49,76778.39,290.9,-0.07186,0.00011,4.18742]
[1777313204103,40.48,76782.56,290.9,-0.07138,0.00011,4.16621]
[1777313205101,40.48,76785.5,290.9,-0.07105,0.00011,4.1517]
[1777313205163,40.48,76785.5,290.9,-0.07105,0.00011,4.1517]
[1777313205234,40.48,76785.5,290.9,-0.07105,0.00011,4.1517]
[1777313208693,40.48,76791.66,290.9,-0.07037,0.00011,4.12122]
[1777313211718,40.48,76790.97,290.9,-0.07044,0.00011,4.12427]
[1777313215838,40.48,76793.92,290.9,-0.07011,0.00011,4.10965]
[1777313221148,40.47,76792.05,290.9,-0.0703,0.00011,4.11832]
[1777313224380,40.47,76786.75,290.9,-0.07088,0.00011,4.14387]
[1777313224460,40.47,76786.75,290.9,-0.07088,0.00011,4.14387]
[1777313225120,40.47,76785.51,290.9,-0.07101,0.00011,4.14965]
[1777313230210,40.47,76784.72,290.9,-0.07108,0.00011,4.15273]
[1777313231111,40.47,76784.72,290.9,-0.07108,0.00011,4.15273]
[1777313236253,40.46,76782.4,290.9,-0.07131,0.00011,4.1633]
[1777313237201,40.46,76782.4,290.9,-0.07131,0.00011,4.1633]
[1777313242294,40.46,76781.21,290.9,-0.07143,0.00011,4.16827]
[1777313247582,40.46,76781.77,290.9,-0.07135,0.00011,4.16498]
[1777313253372,40.45,76784.77,290.9,-0.07088,0.00011,4.14161]
[1777313255306,40.45,76785.84,290.9,-0.07076,0.00011,4.13631]
[1777313260421,40.45,76788.84,290.9,-0.07043,0.00011,4.12125]
[1777313263442,40.45,76780.7,290.9,-0.07131,0.00011,4.16064]
[1777313264521,40.45,76780.7,290.9,-0.07131,0.00011,4.16064]
[1777313264624,40.45,76780.7,290.9,-0.07131,0.00011,4.16064]
[1777313264589,40.45,76773.36,290.9,-0.07212,0.00011,4.19642]
[1777313265456,40.45,76767.23,290.9,-0.07281,0.00011,4.22679]
[1777313266541,40.45,76767.23,290.9,-0.07281,0.00011,4.22679]
[1777313266579,40.45,76767.23,290.9,-0.07281,0.00011,4.22679]
[1777313266546,40.45,76763.53,290.9,-0.07323,0.00011,4.24521]
[1777313267602,40.45,76763.53,290.9,-0.07323,0.00011,4.24521]
[1777313268477,40.45,76763.27,290.9,-0.07326,0.00011,4.24639]
[1777313273512,40.45,76761.74,290.9,-0.07345,0.00011,4.25471]
[1777313274840,40.46,76761.52,290.9,-0.07348,0.00011,4.25594]
[1777313274953,40.46,76761.52,290.9,-0.07348,0.00011,4.25594]
[1777313275424,40.46,76761.52,290.9,-0.07348,0.00011,4.25594]
[1777313277512,40.45,76756.01,290.9,-0.0741,0.00011,4.28303]
[1777313277540,40.45,76756.74,290.9,-0.07401,0.00011,4.27951]
[1777313280459,40.45,76757.01,290.9,-0.07397,0.00011,4.27751]
[1777313285596,40.44,76761.76,290.9,-0.07339,0.00011,4.25203]
[1777313290631,40.44,76763.72,290.9,-0.07313,0.00011,4.2409]
[1777313294821,40.43,76760.86,290.9,-0.07343,0.00011,4.2539]
[1777313295666,40.43,76760.79,290.9,-0.07344,0.00011,4.25437]
[1777313299829,40.43,76760.93,290.9,-0.07344,0.00011,4.25416]
[1777313300701,40.43,76760.46,290.9,-0.07348,0.00011,4.25617]
[1777313301437,40.43,76760.46,290.9,-0.07348,0.00011,4.25617]
[1777313301539,40.43,76760.46,290.9,-0.07348,0.00011,4.25586]
[1777313304757,40.43,76759.04,290.9,-0.07364,0.00011,4.26312]
[1777313304784,40.43,76759.04,290.9,-0.07364,0.00011,4.26312]
[1777313304841,40.43,76759.04,290.9,-0.07364,0.00011,4.26312]
[1777313304887,40.43,76759.04,290.9,-0.07364,0.00011,4.26312]
[1777313305020,40.43,76759.04,290.9,-0.07364,0.00011,4.26312]
[1777313305030,40.43,76759.04,290.9,-0.07364,0.00011,4.26312]
[1777313305090,40.43,76756.88,290.9,-0.07389,0.00011,4.27392]
[1777313306166,40.43,76756.88,290.9,-0.07389,0.00011,4.27392]
[1777313306506,40.43,76756.88,290.9,-0.07389,0.00011,4.27392]
[1777313306550,40.43,76748.3,290.9,-0.07487,0.00011,4.31651]
[1777313307529,40.43,76748.3,290.9,-0.07487,0.00011,4.31651]
[1777313307619,40.43,76747.94,290.9,-0.07492,0.00011,4.31869]
[1777313312788,40.43,76747.04,290.9,-0.07489,0.00011,4.31496]
[1777313315317,40.43,76747.14,290.9,-0.07488,0.00011,4.31442]
[1777313315727,40.43,76748.05,290.9,-0.07477,0.00011,4.30984]
[1777313318279,40.43,76747.53,290.9,-0.07482,0.00011,4.312]
[1777313323866,40.42,76742.89,290.9,-0.07529,0.00012,4.33209]
[1777313328900,40.41,76742.75,290.9,-0.07525,0.00012,4.33062]
[1777313334943,40.39,76742.89,290.9,-0.07518,0.00012,4.32735]
[1777313340984,40.38,76743.76,290.9,-0.07502,0.00011,4.32048]
[1777313346022,40.37,76743.35,290.9,-0.07502,0.00011,4.32048]
[1777313351280,40.37,76743.78,290.9,-0.07493,0.00011,4.31669]
[1777313351923,40.36,76743.66,290.9,-0.07494,0.00011,4.31688]
[1777313352064,40.36,76738.5,290.9,-0.07552,0.00012,4.34226]
[1777313353070,40.36,76730.43,290.9,-0.07646,0.00012,4.38274]
[1777313355526,40.36,76729.69,290.9,-0.07654,0.00012,4.38638]
[1777313355531,40.36,76729.69,290.9,-0.07654,0.00012,4.38638]
[1777313355556,40.36,76729.69,290.9,-0.07654,0.00012,4.38638]
[1777313355577,40.36,76729.69,290.9,-0.07654,0.00012,4.38638]
[1777313355766,40.36,76728.57,290.9,-0.07667,0.00012,4.39183]
[1777313357192,40.36,76724.08,290.9,-0.0772,0.00012,4.4147]
[1777313357322,40.36,76724.08,290.9,-0.0772,0.00012,4.4147]
[1777313357513,40.36,76724.08,290.9,-0.0772,0.00012,4.4147]
[1777313357737,40.36,76724.08,290.9,-0.0772,0.00012,4.4147]
[1777313358110,40.36,76721.24,290.9,-0.07754,0.00012,4.42904]
[1777313358762,40.36,76721.24,290.9,-0.07754,0.00012,4.42904]
[1777313358561,40.36,76687.61,290.9,-0.08158,0.00012,4.60087]
[1777313358948,40.36,76687.61,290.9,-0.08158,0.00012,4.60087]
[1777313358954,40.36,76687.61,290.9,-0.08158,0.00012,4.60087]
[1777313359598,40.36,76679.51,290.9,-0.08258,0.00012,4.64257]
[1777313362682,40.36,76679.78,290.9,-0.08254,0.00012,4.64105]
[1777313362754,40.36,76679.78,290.9,-0.08254,0.00012,4.64105]
[1777313362967,40.36,76678.65,290.9,-0.08268,0.00012,4.64664]
[1777313366451,40.36,76675.66,290.9,-0.08304,0.00012,4.66166]
[1777313371214,40.36,76675.98,290.9,-0.08298,0.00012,4.65939]
[1777313372060,40.36,76675.29,290.9,-0.08294,0.00012,4.65469]
[1777313372110,40.36,76675.29,290.9,-0.08294,0.00012,4.65469]
[1777313377239,40.35,76676.97,290.9,-0.08271,0.00012,4.64516]
[1777313382810,40.35,76677.18,290.9,-0.08267,0.00012,4.64339]
[1777313386169,40.35,76676.86,290.9,-0.0827,0.00012,4.64478]
[1777313386518,40.35,76676.86,290.9,-0.0827,0.00012,4.64478]
[1777313386868,40.35,76677.37,290.9,-0.08263,0.00012,4.64174]
[1777313389279,40.34,76678.69,290.9,-0.08246,0.00012,4.63479]
[1777313390217,40.34,76678.69,290.9,-0.08246,0.00012,4.63467]
[1777313394878,40.34,76678.04,290.9,-0.08252,0.00012,4.6374]
[1777313397603,40.34,76678.1,290.9,-0.08251,0.00012,4.63684]
[1777313403423,40.34,76678.29,290.9,-0.08247,0.00012,4.63493]
[1777313404725,40.34,76678.29,290.9,-0.08247,0.00012,4.63493]
[1777313406469,40.33,76678.28,290.9,-0.08246,0.00012,4.63472]
[1777313410666,40.33,76678.31,290.9,-0.08245,0.00012,4.63431]
[1777313410677,40.33,76678.31,290.9,-0.08245,0.00012,4.63431]
[1777313410727,40.33,76678.31,290.9,-0.08245,0.00012,4.63431]
[1777313411669,40.33,76680.66,290.9,-0.08215,0.00012,4.62162]
[1777313411792,40.33,76688.61,290.9,-0.08117,0.00012,4.58049]
[1777313414067,40.33,76692.03,290.9,-0.08075,0.00012,4.56286]
[1777313414068,40.33,76692.03,290.9,-0.08075,0.00012,4.56286]
[1777313415649,40.33,76692.19,290.9,-0.08073,0.00012,4.56201]
[1777313417497,40.33,76694.28,290.9,-0.08047,0.00012,4.55124]
[1777313417559,40.33,76694.28,290.9,-0.08047,0.00012,4.55124]
[1777313418436,40.33,76696.55,290.9,-0.0802,0.00012,4.53959]
[1777313419208,40.33,76696.01,290.9,-0.08026,0.00012,4.54236]
[1777313420750,40.33,76696.61,290.9,-0.08019,0.00012,4.5393]
[1777313425976,40.33,76698.09,290.9,-0.08002,0.00012,4.53187]
[1777313433635,40.33,76707.94,290.9,-0.07872,0.00012,4.47391]
[1777313438671,40.34,76706.31,290.9,-0.07893,0.00012,4.48279]
[1777313442825,40.34,76706.31,290.9,-0.07893,0.00012,4.48308]
[1777313452769,40.34,76710.05,290.9,-0.07851,0.00012,4.46516]
[1777313457805,40.34,76712.17,290.9,-0.07827,0.00012,4.45504]
[1777313462841,40.35,76711.94,290.9,-0.07832,0.00012,4.45694]
[1777313465862,40.35,76721.32,290.9,-0.07722,0.00012,4.40993]
[1777313470896,40.36,76722.47,290.9,-0.07711,0.00012,4.40528]
[1777313472911,40.36,76715.37,290.9,-0.07796,0.00012,4.44165]
[1777313477945,40.36,76708.54,290.9,-0.07879,0.00012,4.47714]
[1777313482981,40.36,76706.51,290.9,-0.07905,0.00012,4.48809]
[1777313488016,40.37,76705.59,290.9,-0.07917,0.00012,4.4933]
[1777313493051,40.37,76707.26,290.9,-0.07886,0.00012,4.47724]
[1777313494058,40.37,76714.38,290.9,-0.07801,0.00012,4.44121]
[1777313499095,40.37,76712.43,290.9,-0.07826,0.00012,4.45195]
[1777313504130,40.38,76712.25,290.9,-0.0783,0.00012,4.4536]
[1777313509164,40.38,76711.82,290.9,-0.07837,0.00012,4.45654]
[1777313514201,40.38,76709.35,290.9,-0.07868,0.00012,4.4698]
[1777313519236,40.39,76708.74,290.9,-0.07877,0.00012,4.47356]
[1777313524274,40.39,76703.16,290.9,-0.07945,0.00012,4.50257]
[1777313526288,40.39,76709.5,290.9,-0.0787,0.00012,4.47048]
[1777313531936,40.39,76709.07,290.9,-0.07876,0.00012,4.47315]
[1777313535350,40.39,76699.31,290.9,-0.07995,0.00012,4.52343]
[1777313538372,40.39,76692.07,290.9,-0.08083,0.00012,4.56061]
[1777313543406,40.39,76692.9,290.9,-0.08072,0.00012,4.55631]
[1777313548442,40.39,76694.82,290.9,-0.08049,0.00012,4.54643]
[1777313553477,40.39,76718.19,290.9,-0.07757,0.00012,4.41947]
[1777313556100,40.4,76720.49,290.9,-0.0773,0.00012,4.40826]
[1777313561673,40.4,76721.69,290.9,-0.07719,0.00012,4.40328]
[1777313568581,40.41,76721.02,290.9,-0.07731,0.00012,4.40834]
[1777313571607,40.41,76728.2,290.9,-0.07648,0.00012,4.37283]
[1777313576642,40.42,76732.88,290.9,-0.07596,0.00012,4.35071]
[1777313579497,40.42,76732.17,290.9,-0.07606,0.00012,4.35487]
[1777313579664,40.42,76732.91,290.9,-0.07598,0.00012,4.35146]
[1777313582685,40.42,76727.36,290.9,-0.07662,0.00012,4.37896]
[1777313583101,40.42,76727.36,290.9,-0.07662,0.00012,4.37896]
[1777313583186,40.42,76727.36,290.9,-0.07662,0.00012,4.37896]
[1777313584092,40.42,76725.83,290.9,-0.0768,0.00012,4.38655]
[1777313584346,40.42,76725.83,290.9,-0.0768,0.00012,4.38655]
[1777313584699,40.42,76725.5,290.9,-0.07683,0.00012,4.38805]
[1777313585014,40.42,76725.5,290.9,-0.07683,0.00012,4.38805]
[1777313585015,40.42,76725.5,290.9,-0.07683,0.00012,4.38805]
[1777313585069,40.42,76725.5,290.9,-0.07683,0.00012,4.38805]
[1777313585705,40.42,76720.18,290.9,-0.07745,0.00012,4.41434]
[1777313586111,40.42,76720.18,290.9,-0.07745,0.00012,4.41434]
[1777313586713,40.42,76721.72,290.9,-0.07726,0.00012,4.40661]
[1777313589364,40.42,76723.23,290.9,-0.0771,0.00012,4.39946]
[1777313593700,40.42,76728.33,290.9,-0.07652,0.00012,4.37486]
[1777313594178,40.43,76729.21,290.9,-0.07643,0.00012,4.37072]
[1777313594769,40.43,76733.1,290.9,-0.07597,0.00012,4.35115]
[1777313598770,40.42,76736.32,290.9,-0.0756,0.00012,4.33493]
[1777313598779,40.42,76736.32,290.9,-0.0756,0.00012,4.33493]
[1777313598797,40.42,76736.43,290.9,-0.07559,0.00012,4.33437]
[1777313603832,40.43,76737.81,290.9,-0.07546,0.00012,4.32916]
[1777313607005,40.44,76737.77,290.9,-0.07548,0.00012,4.33006]
[1777313607104,40.44,76738.11,290.9,-0.07545,0.00012,4.32871]
[1777313612895,40.44,76736.8,290.9,-0.07548,0.00012,4.3272]
[1777313617930,40.44,76736.97,290.9,-0.07546,0.00012,4.32631]
[1777313622965,40.44,76739.09,290.9,-0.07522,0.00012,4.31573]
[1777313628000,40.44,76736.47,290.9,-0.07552,0.00012,4.32886]
[1777313633034,40.44,76736.59,290.9,-0.0755,0.00012,4.32821]
[1777313637883,40.44,76737.53,290.9,-0.07539,0.00012,4.32349]
[1777313637981,40.44,76737.53,290.9,-0.07539,0.00012,4.32349]
[1777313638067,40.44,76737.53,290.9,-0.07539,0.00012,4.32349]
[1777313642007,40.44,76736.35,290.9,-0.07555,0.00012,4.3301]
[1777313642098,40.44,76735.84,290.9,-0.07562,0.00012,4.33334]
[1777313644065,40.44,76735.84,290.9,-0.07562,0.00012,4.33334]
[1777313644111,40.44,76737.31,290.9,-0.07545,0.00012,4.32596]
[1777313645576,40.44,76737.31,290.9,-0.07545,0.00012,4.32596]
[1777313650724,40.45,76735.42,290.9,-0.07571,0.00012,4.33713]
[1777313650846,40.45,76735.42,290.9,-0.07571,0.00012,4.33713]
[1777313650950,40.45,76735.66,290.9,-0.0757,0.00012,4.33661]
[1777313651161,40.45,76741.68,290.9,-0.075,0.00012,4.30657]
[1777313652168,40.45,76751.12,290.9,-0.07392,0.00011,4.25971]
[1777313654298,40.45,76750.55,290.9,-0.07399,0.00011,4.26263]
[1777313654373,40.45,76750.94,290.9,-0.07395,0.00011,4.26079]
[1777313655678,40.45,76750.94,290.9,-0.07395,0.00011,4.26079]
[1777313655779,40.45,76751.28,290.9,-0.07389,0.00011,4.25846]
[1777313661232,40.45,76752.32,290.9,-0.07379,0.00011,4.25386]
[1777313664016,40.45,76752.22,290.9,-0.0738,0.00011,4.25447]
[1777313664253,40.46,76751.94,290.9,-0.07384,0.00011,4.25608]
[1777313667105,40.45,76751.11,290.9,-0.07392,0.00011,4.25956]
[1777313667173,40.45,76751.11,290.9,-0.07392,0.00011,4.25956]
[1777313672309,40.44,76750.28,290.9,-0.07385,0.00011,4.25378]
[1777313677344,40.44,76745.44,290.9,-0.07437,0.00011,4.27626]
[1777313680592,40.43,76743.8,290.9,-0.07454,0.00011,4.28371]
[1777313682363,40.43,76744.15,290.9,-0.07448,0.00011,4.28128]
[1777313682376,40.43,76744.15,290.9,-0.07448,0.00011,4.28128]
[1777313682379,40.43,76741.38,290.9,-0.07479,0.00011,4.29471]
[1777313683957,40.43,76741.38,290.9,-0.07479,0.00011,4.29471]
[1777313683982,40.43,76740.82,290.9,-0.07486,0.00011,4.29747]
[1777313684770,40.43,76740.82,290.9,-0.07486,0.00011,4.29747]
[1777313684872,40.43,76739.95,290.9,-0.07496,0.00012,4.3022]
[1777313685204,40.43,76739.95,290.9,-0.07496,0.00012,4.3022]
[1777313685400,40.43,76740.57,290.9,-0.07489,0.00012,4.29912]
[1777313688421,40.43,76746.66,290.9,-0.07417,0.00011,4.26772]
[1777313693456,40.42,76743.59,290.9,-0.07448,0.00011,4.28126]
[1777313699498,40.41,76742.53,290.9,-0.07456,0.00011,4.28447]
[1777313704533,40.4,76747.76,290.9,-0.07392,0.00011,4.25681]
[1777313709568,40.39,76747.2,290.9,-0.07395,0.00011,4.25809]
[1777313710692,40.39,76747.2,290.9,-0.07395,0.00011,4.25809]
[1777313710695,40.39,76747.74,290.9,-0.07388,0.00011,4.25511]
[1777313711431,40.39,76747.74,290.9,-0.07388,0.00011,4.25511]
[1777313711794,40.39,76747.88,290.9,-0.07386,0.00011,4.25412]
[1777313713385,40.39,76748.25,290.9,-0.07381,0.00011,4.252]
[1777313715441,40.39,76749.26,290.9,-0.07368,0.00011,4.24642]
[1777313715610,40.39,76749.12,290.9,-0.07369,0.00011,4.24683]
[1777313720699,40.39,76749.36,290.9,-0.07367,0.00011,4.24608]
[1777313722885,40.39,76758.52,290.9,-0.07266,0.00011,4.20166]
[1777313725761,40.39,76758.93,290.9,-0.07262,0.00011,4.19986]
[1777313725785,40.39,76761.49,290.9,-0.07233,0.00011,4.18748]
[1777313729775,40.39,76765.55,290.9,-0.07188,0.00011,4.16743]
[1777313730028,40.39,76765.55,290.9,-0.07188,0.00011,4.16743]
[1777313730604,40.39,76765.65,290.9,-0.07186,0.00011,4.1666]
[1777313730799,40.39,76768.83,290.9,-0.0715,0.00011,4.15102]
[1777313731917,40.39,76768.83,290.9,-0.0715,0.00011,4.15102]
[1777313732018,40.39,76769.05,290.9,-0.07137,0.00011,4.14264]
[1777313732603,40.39,76769.05,290.9,-0.07137,0.00011,4.14264]
[1777313733169,40.39,76769.23,290.9,-0.07135,0.00011,4.14176]
[1777313733340,40.39,76769.23,290.9,-0.07135,0.00011,4.14176]
[1777313733499,40.39,76769.23,290.9,-0.07135,0.00011,4.14176]
[1777313738771,40.39,76773.04,290.9,-0.07092,0.00011,4.12246]
[1777313743806,40.39,76772.84,290.9,-0.07093,0.00011,4.12287]
[1777313744813,40.39,76766.72,290.9,-0.0716,0.00011,4.15268]
[1777313749848,40.38,76766.19,290.9,-0.07164,0.00011,4.15449]
[1777313754907,40.38,76767.09,290.9,-0.07152,0.00011,4.1491]
[1777313760042,40.38,76765.98,290.9,-0.07163,0.00011,4.15387]
[1777313763214,40.37,76766.12,290.9,-0.0716,0.00011,4.1525]
[1777313766390,40.37,76761.37,290.9,-0.07212,0.00011,4.17523]
[1777313767974,40.37,76771.17,290.9,-0.07102,0.00011,4.12682]
[1777313773009,40.37,76774.98,290.9,-0.07058,0.00011,4.10766]
[1777313777452,40.36,76772.55,290.9,-0.07084,0.00011,4.11914]
[1777313782934,40.36,76769.62,290.9,-0.07115,0.00011,4.1328]
[1777313782979,40.36,76769.62,290.9,-0.07115,0.00011,4.1328]
[1777313788118,40.36,76771.99,290.9,-0.07087,0.00011,4.12038]
[1777313793154,40.36,76774.75,290.9,-0.07043,0.00011,4.09849]
[1777313793642,40.36,76774.75,290.9,-0.07043,0.00011,4.09849]
[1777313794499,40.35,76775.33,290.9,-0.07037,0.00011,4.09557]
[1777313799664,40.35,76776.64,290.9,-0.07021,0.00011,4.08869]
[1777313805238,40.35,76777.66,290.9,-0.07009,0.00011,4.08323]
[1777313809697,40.35,76778.41,290.9,-0.07,0.00011,4.07934]
[1777313809752,40.35,76778.41,290.9,-0.07,0.00011,4.07934]
[1777313809786,40.35,76778.41,290.9,-0.07,0.00011,4.07934]
[1777313809969,40.35,76778.41,290.9,-0.07,0.00011,4.07934]
[1777313810149,40.35,76778.41,290.9,-0.07,0.00011,4.07934]
[1777313810687,40.35,76778.41,290.9,-0.07,0.00011,4.07918]
[1777313810848,40.35,76778.41,290.9,-0.07,0.00011,4.07918]
[1777313811710,40.35,76783.28,290.9,-0.06947,0.00011,4.05556]
[1777313813539,40.35,76789.04,290.9,-0.06884,0.00011,4.02768]
[1777313817264,40.35,76790.88,290.9,-0.06864,0.00011,4.01888]
[1777313817322,40.35,76799.33,290.9,-0.06774,0.00011,3.97828]
[1777313818329,40.35,76811.89,290.9,-0.06641,0.00011,3.91844]
[1777313821362,40.35,76811.87,290.9,-0.06642,0.00011,3.91891]
[1777313824272,40.35,76806.31,290.9,-0.06701,0.00011,3.94585]
[1777313829406,40.36,76806.26,290.9,-0.06704,0.00011,3.94695]
[1777313834441,40.36,76802.06,290.9,-0.0675,0.00011,3.96771]
[1777313839475,40.36,76801.53,290.9,-0.06757,0.00011,3.97085]
[1777313842496,40.36,76810.53,290.9,-0.06662,0.00011,3.92829]
[1777313847531,40.37,76809.54,290.9,-0.06675,0.00011,3.9339]
[1777313852567,40.37,76809.36,290.9,-0.06667,0.00011,3.92787]
[1777313854581,40.37,76816.95,290.9,-0.06588,0.0001,3.89222]
[1777313859616,40.38,76815.14,290.9,-0.06609,0.0001,3.90188]
[1777313864556,40.38,76817.57,290.9,-0.06586,0.0001,3.89148]
[1777313864866,40.38,76817.57,290.9,-0.06586,0.0001,3.89148]
[1777313865121,40.39,76832.44,290.9,-0.06433,0.0001,3.82183]
[1777313868413,40.39,76833.08,290.9,-0.06428,0.0001,3.81954]
[1777313871700,40.39,76819.33,290.9,-0.06573,0.0001,3.88546]
[1777313877102,40.4,76817.21,290.9,-0.06598,0.0001,3.89663]
[1777313882853,40.41,76818.55,290.9,-0.06586,0.0001,3.89145]
[1777313883785,40.41,76829.96,290.9,-0.06469,0.0001,3.83819]
[1777313888820,40.42,76832.83,290.9,-0.06443,0.0001,3.82634]
[1777313889913,40.42,76832.83,290.9,-0.06443,0.0001,3.82634]
[1777313890835,40.42,76820.98,290.9,-0.06567,0.0001,3.88269]
[1777313895108,40.42,76817.08,290.9,-0.06609,0.0001,3.90199]
[1777313895128,40.42,76817.08,290.9,-0.06609,0.0001,3.90199]
[1777313895209,40.42,76809.63,290.9,-0.06688,0.00011,3.93749]
[1777313900117,40.42,76806.72,290.9,-0.0672,0.00011,3.95175]
[1777313902106,40.43,76805.33,290.9,-0.06735,0.00011,3.95864]
[1777313902166,40.43,76799.43,290.9,-0.06798,0.00011,3.98709]
[1777313903446,40.43,76797.16,290.9,-0.06823,0.00011,3.99798]
[1777313903925,40.43,76790.28,290.9,-0.06897,0.00011,4.03113]
[1777313907841,40.43,76787.09,290.9,-0.06932,0.00011,4.04658]
[1777313911982,40.43,76792.04,290.9,-0.06866,0.00011,4.01491]
[1777313917016,40.43,76789.75,290.9,-0.06891,0.00011,4.02607]
[1777313922051,40.43,76792.4,290.9,-0.06863,0.00011,4.01353]
[1777313927087,40.43,76792.21,290.9,-0.06866,0.00011,4.01471]
[1777313931251,40.43,76791.99,290.9,-0.06869,0.00011,4.01597]
[1777313932232,40.43,76791.15,290.9,-0.06878,0.00011,4.02007]
[1777313933130,40.43,76778.61,290.9,-0.07014,0.00011,4.08073]
[1777313935736,40.43,76780.49,290.9,-0.06994,0.00011,4.07154]
[1777313938214,40.43,76781.37,290.9,-0.06984,0.00011,4.0672]
[1777313944207,40.43,76785.14,290.9,-0.06942,0.00011,4.04875]
[1777313947526,40.43,76786.65,290.9,-0.06926,0.00011,4.04144]
[1777313950391,40.43,76790.61,290.9,-0.06883,0.00011,4.02241]
[1777313955284,40.43,76796.8,290.9,-0.06817,0.00011,3.99282]
[1777313955832,40.43,76796.8,290.9,-0.06817,0.00011,3.99282]
[1777313961326,40.43,76799.33,290.9,-0.06791,0.00011,3.98117]
[1777313965317,40.43,76795.91,290.9,-0.06828,0.00011,3.9978]
[1777313966181,40.43,76792.23,290.9,-0.06867,0.00011,4.01547]
[1777313966361,40.43,76786.12,290.9,-0.06934,0.00011,4.045]
[1777313970977,40.43,76785.55,290.9,-0.0694,0.00011,4.04765]
[1777313972170,40.43,76784.99,290.9,-0.06934,0.00011,4.04252]
[1777313977441,40.43,76785.41,290.9,-0.06929,0.00011,4.04035]
[1777313982476,40.43,76785.12,290.9,-0.06932,0.00011,4.04162]
[1777313987512,40.43,76782.97,290.9,-0.06955,0.00011,4.05183]
[1777313991798,40.43,76783.19,290.9,-0.06952,0.00011,4.05064]
[1777313992617,40.43,76783.16,290.9,-0.06952,0.00011,4.05074]
[1777313992717,40.43,76771.25,290.9,-0.07083,0.00011,4.10849]
[1777313998589,40.43,76774.1,290.9,-0.0705,0.00011,4.09383]
[1777314003624,40.42,76773.87,290.9,-0.07051,0.00011,4.09438]
[1777314008658,40.42,76775.07,290.9,-0.07037,0.00011,4.08802]
[1777314013694,40.42,76774.67,290.9,-0.0704,0.00011,4.08947]
[1777314016815,40.42,76775.3,290.9,-0.07033,0.00011,4.08622]
[1777314021756,40.42,76774.33,290.9,-0.07042,0.00011,4.09034]
[1777314024575,40.42,76769.02,290.9,-0.071,0.00011,4.11592]
[1777314024733,40.42,76769.02,290.9,-0.071,0.00011,4.11592]
[1777314027830,40.41,76762.64,290.9,-0.0717,0.00011,4.14662]
[1777314033834,40.41,76763.96,290.9,-0.0714,0.00011,4.13098]
[1777314038868,40.4,76764.54,290.9,-0.07132,0.00011,4.12734]
[1777314044275,40.4,76765.02,290.9,-0.07125,0.00011,4.12454]
[1777314048388,40.4,76765.14,290.9,-0.07122,0.00011,4.12322]
[1777314053479,40.39,76765.27,290.9,-0.07119,0.00011,4.12187]
[1777314058295,40.39,76762.41,290.9,-0.07149,0.00011,4.1351]
[1777314059210,40.39,76761.37,290.9,-0.0716,0.00011,4.13987]
[1777314065052,40.38,76758.2,290.9,-0.07193,0.00011,4.15426]
[1777314070087,40.38,76758.53,290.9,-0.07187,0.00011,4.15173]
[1777314070506,40.38,76758.53,290.9,-0.07187,0.00011,4.15173]
[1777314076129,40.38,76758.46,290.9,-0.07186,0.00011,4.15102]
[1777314081164,40.37,76756.29,290.9,-0.07208,0.00011,4.16082]
[1777314086077,40.37,76754.46,290.9,-0.07227,0.00011,4.16906]
[1777314086295,40.37,76754.46,290.9,-0.07227,0.00011,4.16906]
[1777314086626,40.37,76750.31,290.9,-0.07273,0.00011,4.18912]
[1777314086628,40.37,76750.31,290.9,-0.07273,0.00011,4.18912]
[1777314087224,40.37,76750.31,290.9,-0.07273,0.00011,4.18912]
[1777314087409,40.37,76750.31,290.9,-0.07273,0.00011,4.18912]
[1777314087483,40.36,76744.13,290.9,-0.07343,0.00011,4.21943]
[1777314088104,40.36,76744.13,290.9,-0.07343,0.00011,4.21943]
[1777314090735,40.36,76743.13,290.9,-0.07353,0.00011,4.22383]
[1777314096022,40.36,76742.56,290.9,-0.07344,0.00011,4.21737]
[1777314096442,40.36,76742.56,290.9,-0.07344,0.00011,4.21737]
[1777314096553,40.35,76738.7,290.9,-0.07387,0.00011,4.23598]
[1777314097528,40.35,76738.7,290.9,-0.07387,0.00011,4.23598]
[1777314098092,40.35,76737.2,290.9,-0.07403,0.00011,4.24314]
[1777314102741,40.35,76738.39,290.9,-0.07386,0.00011,4.23572]
[1777314104499,40.34,76737.72,290.9,-0.07393,0.00011,4.23875]
[1777314105463,40.34,76738.08,290.9,-0.07389,0.00011,4.23666]
[1777314105480,40.34,76738.08,290.9,-0.07389,0.00011,4.23666]
[1777314107846,40.34,76737.1,290.9,-0.07398,0.00011,4.24062]
[1777314111548,40.33,76748.93,290.9,-0.0726,0.00011,4.18082]
[1777314111550,40.33,76748.93,290.9,-0.0726,0.00011,4.18082]
[1777314113225,40.33,76748.7,290.9,-0.07262,0.00011,4.18175]
[1777314116604,40.33,76749.86,290.9,-0.07247,0.00011,4.17515]
[1777314117611,40.33,76749.56,290.9,-0.0725,0.00011,4.17642]
[1777314123465,40.32,76749.63,290.9,-0.07246,0.00011,4.1748]
[1777314123560,40.32,76749.63,290.9,-0.07246,0.00011,4.1748]
[1777314129507,40.32,76755.93,290.9,-0.07173,0.00011,4.1426]
[1777314131691,40.31,76757.93,290.9,-0.0715,0.00011,4.13246]
[1777314132528,40.31,76765.46,290.9,-0.07066,0.00011,4.09547]
[1777314136348,40.31,76764.93,290.9,-0.07071,0.00011,4.0978]
[1777314141591,40.31,76764.43,290.9,-0.07075,0.00011,4.09966]
[1777314146626,40.31,76764.79,290.9,-0.0707,0.00011,4.09743]
[1777314151662,40.31,76764.25,290.9,-0.07063,0.00011,4.09173]
[1777314156698,40.3,76764.72,290.9,-0.07057,0.00011,4.08901]
[1777314161732,40.3,76764.71,290.9,-0.07056,0.00011,4.08865]
[1777314165487,40.3,76764.5,290.9,-0.07058,0.00011,4.08952]
[1777314170798,40.3,76764.19,290.9,-0.0706,0.00011,4.0905]
[1777314171607,40.3,76764.19,290.9,-0.0706,0.00011,4.0905]
[1777314176840,40.3,76765.71,290.9,-0.07042,0.00011,4.08262]
[1777314181875,40.29,76771.75,290.9,-0.06975,0.00011,4.05294]
[1777314184546,40.29,76771.46,290.9,-0.06978,0.00011,4.05433]
[1777314189931,40.29,76776.48,290.9,-0.06923,0.00011,4.02995]
[1777314193631,40.29,76784.19,290.9,-0.0684,0.00011,3.99277]
[1777314198994,40.3,76786.47,290.9,-0.06816,0.00011,3.98233]
[1777314204028,40.3,76786.99,290.9,-0.06812,0.00011,3.98033]
[1777314209063,40.3,76789.3,290.9,-0.06788,0.00011,3.96978]
[1777314214492,40.3,76789.43,290.9,-0.06776,0.00011,3.96188]
[1777314215230,40.31,76789.77,290.9,-0.06773,0.00011,3.96053]
[1777314221147,40.31,76789.68,290.9,-0.06776,0.00011,3.96175]
[1777314226183,40.31,76790.3,290.9,-0.06771,0.00011,3.95947]
[1777314227828,40.31,76795.68,290.9,-0.06713,0.00011,3.93386]
[1777314228197,40.31,76804.4,290.9,-0.06621,0.00011,3.8925]
[1777314229204,40.32,76810.4,290.9,-0.06559,0.0001,3.86431]
[1777314234239,40.32,76808.13,290.9,-0.06586,0.0001,3.87648]
[1777314239274,40.33,76807.52,290.9,-0.06595,0.00011,3.88072]
[1777314244309,40.33,76802.06,290.9,-0.06655,0.00011,3.90793]
[1777314244685,40.33,76802.06,290.9,-0.06655,0.00011,3.90793]
[1777314244873,40.33,76802.06,290.9,-0.06655,0.00011,3.90793]
[1777314246322,40.34,76794.9,290.9,-0.06733,0.00011,3.94253]
[1777314251671,40.34,76793.91,290.9,-0.06745,0.00011,3.94795]
[1777314257238,40.34,76790.74,290.9,-0.06781,0.00011,3.96404]
[1777314258407,40.35,76784.64,290.9,-0.06847,0.00011,3.99373]
[1777314259547,40.35,76784.64,290.9,-0.06847,0.00011,3.99373]
[1777314265456,40.35,76782.59,290.9,-0.0687,0.00011,4.00407]
[1777314269484,40.35,76775.19,290.9,-0.06951,0.00011,4.04002]
[1777314274519,40.35,76774.19,290.9,-0.0695,0.00011,4.03705]
[1777314279554,40.35,76774.5,290.9,-0.06947,0.00011,4.03555]
[1777314284589,40.35,76773.49,290.9,-0.06958,0.00011,4.04046]
[1777314289624,40.35,76773.89,290.9,-0.06954,0.00011,4.03851]
[1777314294659,40.35,76774.82,290.9,-0.06944,0.00011,4.03399]
[1777314299694,40.35,76776.27,290.9,-0.06928,0.00011,4.02702]
[1777314304729,40.35,76770.78,290.9,-0.06988,0.00011,4.05356]
[1777314310771,40.35,76770.38,290.9,-0.06992,0.00011,4.05526]
[1777314315806,40.35,76769.56,290.9,-0.07,0.00011,4.059]
[1777314318089,40.35,76769.96,290.9,-0.06996,0.00011,4.05701]
[1777314318175,40.35,76769.96,290.9,-0.06996,0.00011,4.05701]
[1777314318330,40.35,76769.96,290.9,-0.06996,0.00011,4.05701]
[1777314318383,40.35,76769.96,290.9,-0.06996,0.00011,4.05701]
[1777314318615,40.35,76769.96,290.9,-0.06996,0.00011,4.05701]
[1777314318685,40.35,76759.51,290.9,-0.07111,0.00011,4.10777]
[1777314318830,40.35,76735.97,290.9,-0.07377,0.00011,4.22374]
[1777314320307,40.35,76735.97,290.9,-0.07377,0.00011,4.22374]
[1777314321141,40.34,76733.17,290.9,-0.07409,0.00012,4.23734]
[1777314322223,40.34,76731.99,290.9,-0.07421,0.00012,4.24288]
[1777314322788,40.34,76730.06,290.9,-0.07444,0.00012,4.25248]
[1777314323543,40.34,76730.06,290.9,-0.07444,0.00012,4.25248]
[1777314323582,40.34,76730.06,290.9,-0.07444,0.00012,4.25248]
[1777314323601,40.34,76730.06,290.9,-0.07444,0.00012,4.25248]
[1777314323978,40.34,76729.29,290.9,-0.07452,0.00012,4.25601]
[1777314324062,40.34,76722.2,290.9,-0.07534,0.00012,4.29142]
[1777314324787,40.34,76722.2,290.9,-0.07534,0.00012,4.29142]
[1777314324828,40.34,76722.2,290.9,-0.07534,0.00012,4.29142]
[1777314325207,40.34,76722.2,290.9,-0.07534,0.00012,4.29142]
[1777314327697,40.34,76714.22,290.9,-0.07627,0.00012,4.33104]
[1777314330055,40.33,76712.04,290.9,-0.0765,0.00012,4.34092]
[1777314333854,40.33,76712.35,290.9,-0.0763,0.00012,4.32978]
[1777314334622,40.33,76712.0,290.9,-0.07633,0.00012,4.33118]
[1777314336071,40.33,76709.4,290.9,-0.07664,0.00012,4.34427]
[1777314337266,40.33,76708.0,290.9,-0.07681,0.00012,4.35134]
[1777314337276,40.33,76708.63,290.9,-0.07674,0.00012,4.34841]
[1777314343001,40.32,76707.5,290.9,-0.07685,0.00012,4.35309]
[1777314346016,40.32,76706.88,290.9,-0.07691,0.00012,4.35587]
[1777314351057,40.32,76707.87,290.9,-0.07677,0.00012,4.34986]
[1777314356092,40.31,76707.29,290.9,-0.07682,0.00012,4.35196]
[1777314361732,40.31,76705.25,290.9,-0.07705,0.00012,4.36157]
[1777314367168,40.3,76704.04,290.9,-0.07716,0.00012,4.3664]
[1777314372204,40.3,76702.98,290.9,-0.07727,0.00012,4.37083]
[1777314377239,40.29,76703.0,290.9,-0.07724,0.00012,4.36979]
[1777314378991,40.29,76703.38,290.9,-0.07719,0.00012,4.36768]
[1777314383991,40.28,76704.34,290.9,-0.07703,0.00012,4.36064]
[1777314387979,40.27,76702.76,290.9,-0.07717,0.00012,4.36662]
[1777314393351,40.27,76695.33,290.9,-0.0779,0.00012,4.39469]
[1777314398386,40.26,76693.03,290.9,-0.07814,0.00012,4.40524]
[1777314403422,40.26,76693.21,290.9,-0.0781,0.00012,4.40314]
[1777314405436,40.25,76685.78,290.9,-0.07898,0.00012,4.44053]
[1777314408991,40.25,76686.58,290.9,-0.07886,0.00012,4.4356]
[1777314409464,40.25,76687.39,290.9,-0.07876,0.00012,4.43118]
[1777314414499,40.24,76686.81,290.9,-0.0788,0.00012,4.43292]
[1777314415532,40.24,76686.81,290.9,-0.0788,0.00012,4.43292]
[1777314415633,40.24,76687.13,290.9,-0.07875,0.00012,4.4308]
[1777314417480,40.24,76686.51,290.9,-0.07883,0.00012,4.43397]
[1777314422555,40.25,76687.28,290.9,-0.07876,0.00012,4.43128]
[1777314427590,40.25,76694.46,290.9,-0.07792,0.00012,4.39561]
[1777314430193,40.25,76696.67,290.9,-0.07766,0.00012,4.38487]
[1777314430664,40.25,76696.67,290.9,-0.07766,0.00012,4.38487]
[1777314431217,40.25,76699.45,290.9,-0.07734,0.00012,4.37103]
[1777314431686,40.25,76699.45,290.9,-0.07734,0.00012,4.37103]
[1777314431784,40.25,76703.93,290.9,-0.07681,0.00012,4.34858]
[1777314432429,40.25,76703.93,290.9,-0.07681,0.00012,4.34858]
[1777314432473,40.25,76703.93,290.9,-0.07681,0.00012,4.34858]
[1777314432625,40.25,76712.22,290.9,-0.07583,0.00012,4.30662]
[1777314436519,40.25,76712.72,290.9,-0.07577,0.00012,4.30415]
[1777314443702,40.26,76713.33,290.9,-0.07575,0.00012,4.30336]
[1777314449201,40.27,76713.48,290.9,-0.07574,0.00012,4.30293]
[1777314449327,40.27,76713.48,290.9,-0.07574,0.00012,4.30293]
[1777314456793,40.28,76715.76,290.9,-0.07544,0.00012,4.2874]
[1777314460165,40.29,76714.07,290.9,-0.07566,0.00012,4.29687]
[1777314460821,40.29,76714.46,290.9,-0.07561,0.00012,4.29482]
[1777314465856,40.29,76712.65,290.9,-0.07581,0.00012,4.3034]
[1777314470670,40.28,76713.37,290.9,-0.07572,0.00012,4.29936]
[1777314471005,40.28,76713.24,290.9,-0.07573,0.00012,4.29991]
[1777314476837,40.28,76710.41,290.9,-0.07605,0.00012,4.31369]
[1777314477213,40.28,76710.0,290.9,-0.0761,0.00012,4.31563]
[1777314477437,40.28,76710.0,290.9,-0.0761,0.00012,4.31563]
[1777314477847,40.28,76710.0,290.9,-0.0761,0.00012,4.31563]
[1777314477889,40.28,76707.47,290.9,-0.07639,0.00012,4.32815]
[1777314478652,40.28,76707.47,290.9,-0.07639,0.00012,4.32815]
[1777314478684,40.28,76701.6,290.9,-0.0771,0.00012,4.35806]
[1777314479729,40.28,76701.6,290.9,-0.0771,0.00012,4.35806]
[1777314479831,40.28,76701.54,290.9,-0.0771,0.00012,4.35823]
[1777314479926,40.28,76701.54,290.9,-0.0771,0.00012,4.35823]
[1777314480629,40.28,76701.54,290.9,-0.0771,0.00012,4.35823]
[1777314481723,40.28,76700.38,290.9,-0.07724,0.00012,4.36437]
[1777314481824,40.28,76690.77,290.9,-0.0784,0.00012,4.41333]
[1777314483782,40.28,76688.98,290.9,-0.07862,0.00012,4.42244]
[1777314485158,40.28,76685.62,290.9,-0.07903,0.00012,4.43992]
[1777314489008,40.29,76681.89,290.9,-0.0795,0.00012,4.45971]
[1777314489018,40.29,76676.28,290.9,-0.08019,0.00012,4.48845]
[1777314490061,40.29,76676.28,290.9,-0.08019,0.00012,4.48845]
[1777314490908,40.29,76676.28,290.9,-0.08019,0.00012,4.48845]
[1777314490266,40.29,76669.18,290.9,-0.08107,0.00012,4.52504]
[1777314492261,40.29,76668.71,290.9,-0.08112,0.00012,4.52749]
[1777314493907,40.29,76659.72,290.9,-0.08224,0.00013,4.57393]
[1777314494122,40.29,76659.72,290.9,-0.08224,0.00013,4.57393]
[1777314496483,40.29,76657.43,290.9,-0.08253,0.00013,4.58574]
[1777314502875,40.29,76662.46,290.9,-0.08189,0.00012,4.55945]
[1777314502923,40.29,76669.43,290.9,-0.08103,0.00012,4.52352]
[1777314508151,40.29,76673.14,290.9,-0.08058,0.00012,4.50478]
[1777314512881,40.29,76671.83,290.9,-0.08062,0.00012,4.50357]
[1777314517630,40.29,76675.35,290.9,-0.0802,0.00012,4.48592]
[1777314521683,40.29,76674.75,290.9,-0.08028,0.00012,4.48939]
[1777314522878,40.29,76675.02,290.9,-0.08025,0.00012,4.48819]
[1777314524939,40.3,76675.1,290.9,-0.08024,0.00012,4.48788]
[1777314531446,40.3,76675.86,290.9,-0.08017,0.00012,4.48469]
[1777314536349,40.3,76674.31,290.9,-0.08037,0.00012,4.49314]
[1777314539184,40.3,76680.34,290.9,-0.07964,0.00012,4.46258]
[1777314544403,40.31,76679.55,290.9,-0.07975,0.00012,4.46741]
[1777314549437,40.31,76679.92,290.9,-0.07972,0.00012,4.46616]
[1777314554473,40.31,76679.85,290.9,-0.07975,0.00012,4.46715]
[1777314555097,40.31,76679.85,290.9,-0.07975,0.00012,4.46715]
[1777314560515,40.31,76677.51,290.9,-0.08005,0.00012,4.47977]
[1777314565197,40.32,76679.21,290.9,-0.07985,0.00012,4.47148]
[1777314570585,40.32,76687.12,290.9,-0.07891,0.00012,4.43199]
[1777314575620,40.32,76685.19,290.9,-0.07904,0.00012,4.43462]
[1777314580655,40.33,76684.44,290.9,-0.07915,0.00012,4.43928]
[1777314585690,40.33,76685.62,290.9,-0.07902,0.00012,4.43407]
[1777314590724,40.34,76686.18,290.9,-0.07898,0.00012,4.43227]
[1777314595760,40.34,76686.05,290.9,-0.07902,0.00012,4.43379]
[1777314600170,40.34,76686.7,290.9,-0.07895,0.00012,4.43115]
[1777314600509,40.34,76686.7,290.9,-0.07895,0.00012,4.43115]
[1777314600794,40.35,76676.71,290.9,-0.08017,0.00012,4.48236]
[1777314604318,40.35,76675.57,290.9,-0.08032,0.00012,4.48844]
[1777314605200,40.35,76676.79,290.9,-0.08017,0.00012,4.48227]
[1777314610865,40.35,76679.28,290.9,-0.07988,0.00012,4.47017]
[1777314614112,40.35,76678.12,290.9,-0.08003,0.00012,4.47642]
[1777314614308,40.35,76678.12,290.9,-0.08003,0.00012,4.47642]
[1777314620935,40.35,76677.86,290.9,-0.08008,0.00012,4.47847]
[1777314626976,40.36,76677.61,290.9,-0.08013,0.00012,4.48036]
[1777314627951,40.36,76677.61,290.9,-0.08013,0.00012,4.48036]
[1777314633411,40.36,76677.75,290.9,-0.08,0.00012,4.47211]
[1777314636041,40.36,76669.01,290.9,-0.08108,0.00012,4.5172]
[1777314639062,40.36,76674.41,290.9,-0.08042,0.00012,4.48963]
[1777314642595,40.36,76670.57,290.9,-0.08089,0.00012,4.50957]
[1777314642608,40.36,76670.57,290.9,-0.08089,0.00012,4.50957]
[1777314647508,40.36,76670.67,290.9,-0.08089,0.00012,4.5093]
[1777314652154,40.37,76678.34,290.9,-0.07995,0.00012,4.47039]
[1777314655603,40.37,76682.64,290.9,-0.07944,0.00012,4.44867]
[1777314659102,40.37,76682.88,290.9,-0.07942,0.00012,4.44792]
[1777314665995,40.37,76686.56,290.9,-0.079,0.00012,4.43032]
[1777314668647,40.38,76692.03,290.9,-0.07835,0.00012,4.40327]
[1777314671067,40.38,76692.61,290.9,-0.07829,0.00012,4.40054]
[1777314675315,40.39,76699.57,290.9,-0.07749,0.00012,4.36664]
[1777314679999,40.39,76700.74,290.9,-0.07737,0.00012,4.3618]
[1777314685389,40.4,76702.48,290.9,-0.0772,0.00012,4.35471]
[1777314690425,40.4,76702.54,290.9,-0.07723,0.00012,4.3558]
[1777314696467,40.41,76701.19,290.9,-0.0773,0.00012,4.35615]
[1777314701509,40.42,76701.91,290.9,-0.07725,0.00012,4.35384]
[1777314707132,40.42,76702.29,290.9,-0.07723,0.00012,4.35297]
[1777314714267,40.43,76706.17,290.9,-0.07682,0.00012,4.33563]
[1777314721690,40.44,76709.07,290.9,-0.07653,0.00012,4.32339]
[1777314726726,40.45,76710.57,290.9,-0.07639,0.00012,4.31736]
[1777314730754,40.46,76723.8,290.9,-0.07487,0.00012,4.25249]
[1777314733620,40.46,76727.52,290.9,-0.07445,0.00012,4.23473]
[1777314733775,40.46,76726.96,290.9,-0.07453,0.00012,4.23794]
[1777314736796,40.46,76732.44,290.9,-0.0739,0.00011,4.2108]
[1777314737655,40.46,76732.44,290.9,-0.0739,0.00011,4.2108]
[1777314737664,40.46,76732.44,290.9,-0.0739,0.00011,4.2108]
[1777314737803,40.46,76738.42,290.9,-0.07321,0.00011,4.18126]
[1777314739010,40.46,76738.42,290.9,-0.07321,0.00011,4.18126]
[1777314739101,40.46,76738.28,290.9,-0.07321,0.00011,4.18139]
[1777314740096,40.46,76738.28,290.9,-0.07321,0.00011,4.18139]
[1777314740124,40.46,76738.28,290.9,-0.07321,0.00011,4.18139]
[1777314740098,40.46,76732.43,290.9,-0.07389,0.00011,4.21041]
[1777314740831,40.46,76732.43,290.9,-0.07389,0.00011,4.21041]
[1777314740836,40.46,76724.44,290.9,-0.07481,0.00012,4.25007]
[1777314745859,40.46,76725.01,290.9,-0.07474,0.00012,4.24729]
[1777314746618,40.46,76725.01,290.9,-0.07474,0.00012,4.24729]
[1777314749100,40.46,76724.8,290.9,-0.07477,0.00012,4.24834]
[1777314754921,40.46,76723.23,290.9,-0.07483,0.00012,4.24823]
[1777314757576,40.46,76722.25,290.9,-0.07494,0.00012,4.25312]
[1777314758250,40.46,76722.11,290.9,-0.07496,0.00012,4.25382]
[1777314758951,40.46,76721.2,290.9,-0.07508,0.00012,4.25878]
[1777314762979,40.47,76715.17,290.9,-0.07582,0.00012,4.29055]
[1777314768014,40.48,76713.71,290.9,-0.07603,0.00012,4.29965]
[1777314769599,40.48,76714.05,290.9,-0.076,0.00012,4.2983]
[1777314769599,40.48,76714.05,290.9,-0.076,0.00012,4.2983]
[1777314770028,40.48,76713.83,290.9,-0.07602,0.00012,4.29932]
[1777314775062,40.48,76714.31,290.9,-0.07596,0.00012,4.29656]
[1777314775329,40.48,76714.31,290.9,-0.07596,0.00012,4.29656]
[1777314781105,40.48,76717.69,290.9,-0.07555,0.00012,4.27921]
[1777314782403,40.48,76720.92,290.9,-0.07517,0.00012,4.26305]
[1777314782415,40.48,76720.92,290.9,-0.07517,0.00012,4.26305]
[1777314783119,40.48,76723.52,290.9,-0.07486,0.00012,4.24972]
[1777314788154,40.47,76724.69,290.9,-0.07469,0.00012,4.24215]
[1777314793182,40.46,76725.07,290.9,-0.07461,0.00012,4.23891]
[1777314795203,40.46,76717.95,290.9,-0.07542,0.00012,4.27336]
[1777314795432,40.46,76717.95,290.9,-0.07542,0.00012,4.27336]
[1777314796210,40.46,76719.09,290.9,-0.07529,0.00012,4.26771]
[1777314799667,40.46,76718.42,290.9,-0.07537,0.00012,4.27121]
[1777314800238,40.46,76720.05,290.9,-0.07517,0.00012,4.26269]
[1777314802251,40.45,76728.02,290.9,-0.07423,0.00012,4.22235]
[1777314807287,40.44,76728.42,290.9,-0.07415,0.00012,4.21884]
[1777314810187,40.44,76728.64,290.9,-0.07411,0.00012,4.21715]
[1777314810190,40.44,76728.64,290.9,-0.07411,0.00012,4.21715]
[1777314811046,40.44,76734.32,290.9,-0.07332,0.00011,4.18049]
[1777314812322,40.44,76741.81,290.9,-0.07246,0.00011,4.14337]
[1777314815460,40.44,76744.75,290.9,-0.07212,0.00011,4.12857]
[1777314817667,40.44,76744.1,290.9,-0.07218,0.00011,4.13143]
[1777314821455,40.43,76744.5,290.9,-0.07212,0.00011,4.12879]
[1777314823683,40.43,76744.59,290.9,-0.0721,0.00011,4.12802]
[1777314826545,40.43,76745.39,290.9,-0.072,0.00011,4.1236]
[1777314832467,40.42,76744.66,290.9,-0.07206,0.00011,4.12604]
[1777314837503,40.42,76747.92,290.9,-0.07168,0.00011,4.10931]
[1777314838713,40.42,76747.92,290.9,-0.07168,0.00011,4.10931]
[1777314841984,40.42,76747.02,290.9,-0.07177,0.00011,4.1133]
[1777314844535,40.42,76747.38,290.9,-0.07172,0.00011,4.11125]
[1777314844537,40.42,76747.38,290.9,-0.07172,0.00011,4.11125]
[1777314844538,40.42,76747.38,290.9,-0.07172,0.00011,4.11125]
[1777314850593,40.41,76747.01,290.9,-0.07174,0.00011,4.11199]
[1777314852608,40.41,76739.96,290.9,-0.07253,0.00011,4.14632]
[1777314856110,40.41,76740.51,290.9,-0.07246,0.00011,4.14322]
[1777314856580,40.41,76739.14,290.9,-0.0726,0.00011,4.14956]
[1777314856639,40.41,76730.26,290.9,-0.07362,0.00011,4.19341]
[1777314861353,40.4,76725.27,290.9,-0.07417,0.00012,4.2171]
[1777314866709,40.39,76721.05,290.9,-0.07461,0.00012,4.23609]
[1777314867595,40.39,76721.05,290.9,-0.07461,0.00012,4.23609]
[1777314870763,40.39,76720.84,290.9,-0.07461,0.00012,4.23613]
[1777314876513,40.38,76721.43,290.9,-0.07438,0.00012,4.22321]
[1777314880598,40.37,76721.83,290.9,-0.0743,0.00012,4.21995]
[1777314885844,40.36,76721.54,290.9,-0.07429,0.00012,4.21951]
[1777314886730,40.36,76721.54,290.9,-0.07429,0.00012,4.21951]
[1777314886852,40.36,76714.91,290.9,-0.07505,0.00012,4.25224]
[1777314887562,40.36,76714.91,290.9,-0.07505,0.00012,4.25224]
[1777314892648,40.35,76714.19,290.9,-0.0751,0.00012,4.25401]
[1777314896507,40.35,76715.69,290.9,-0.07489,0.00012,4.24506]
[1777314901957,40.34,76716.59,290.9,-0.07473,0.00012,4.23845]
[1777314906992,40.33,76714.61,290.9,-0.07492,0.00012,4.24659]
[1777314910825,40.32,76709.41,290.9,-0.07551,0.00012,4.27154]
[1777314914140,40.32,76709.1,290.9,-0.07552,0.00012,4.27193]
[1777314916863,40.31,76707.89,290.9,-0.07562,0.00012,4.27641]
[1777314918142,40.31,76707.88,290.9,-0.07562,0.00012,4.27606]
[1777314922260,40.3,76708.25,290.9,-0.07554,0.00012,4.273]
[1777314927381,40.29,76710.04,290.9,-0.07528,0.00012,4.26184]
[1777314933174,40.28,76710.49,290.9,-0.07505,0.00012,4.24935]
[1777314935526,40.28,76711.92,290.9,-0.07487,0.00012,4.2415]
[1777314941230,40.27,76712.77,290.9,-0.07473,0.00012,4.23526]
[1777314943245,40.27,76713.04,290.9,-0.07468,0.00012,4.23326]
[1777314946358,40.27,76714.27,290.9,-0.07452,0.00012,4.22647]
[1777314946360,40.27,76714.27,290.9,-0.07452,0.00012,4.22647]
[1777314947604,40.26,76714.21,290.9,-0.07451,0.00012,4.22614]
[1777314950535,40.26,76714.39,290.9,-0.07447,0.00012,4.2243]
[1777314951301,40.26,76720.08,290.9,-0.0738,0.00012,4.19563]
[1777314952308,40.26,76726.88,290.9,-0.07301,0.00011,4.1616]
[1777314952410,40.26,76726.88,290.9,-0.07301,0.00011,4.1616]
[1777314952458,40.26,76726.88,290.9,-0.07301,0.00011,4.1616]
[1777314953609,40.25,76727.58,290.9,-0.07293,0.00011,4.15792]
[1777314955520,40.25,76724.62,290.9,-0.07326,0.00012,4.17217]
[1777314961372,40.25,76724.7,290.9,-0.07322,0.00012,4.17042]
[1777314966407,40.24,76726.03,290.9,-0.07304,0.00011,4.16273]
[1777314971442,40.24,76726.23,290.9,-0.07299,0.00011,4.1607]
[1777314976477,40.23,76726.29,290.9,-0.07296,0.00011,4.15936]
[1777314978491,40.23,76733.58,290.9,-0.07212,0.00011,4.12295]
[1777314983526,40.23,76735.12,290.9,-0.07193,0.00011,4.11467]
[1777314986750,40.23,76738.19,290.9,-0.07158,0.00011,4.0993]
[1777314987191,40.23,76738.19,290.9,-0.07158,0.00011,4.0993]
[1777314987292,40.22,76744.19,290.9,-0.0709,0.00011,4.06968]
[1777314992816,40.22,76742.23,290.9,-0.07099,0.00011,4.07106]
[1777314996617,40.22,76732.52,290.9,-0.07208,0.00011,4.11841]
[1777314998631,40.22,76726.46,290.9,-0.07276,0.00011,4.14805]
[1777315003665,40.22,76726.62,290.9,-0.07272,0.00011,4.14636]
[1777315009171,40.21,76726.35,290.9,-0.07274,0.00011,4.14702]
[1777315014743,40.21,76726.4,290.9,-0.07271,0.00011,4.14561]
[1777315020096,40.2,76729.65,290.9,-0.07232,0.00011,4.12891]
[1777315025820,40.2,76732.83,290.9,-0.07194,0.00011,4.11237]
[1777315030854,40.2,76728.55,290.9,-0.07241,0.00011,4.13295]
[1777315035894,40.19,76726.48,290.9,-0.07263,0.00011,4.14243]
[1777315040930,40.19,76721.2,290.9,-0.07322,0.00012,4.16785]
[1777315045865,40.19,76718.45,290.9,-0.07352,0.00012,4.18073]
[1777315046494,40.19,76718.45,290.9,-0.07352,0.00012,4.18073]
[1777315047855,40.19,76715.65,290.9,-0.07384,0.00012,4.19425]
[1777315048206,40.19,76715.65,290.9,-0.07384,0.00012,4.19425]
[1777315049993,40.18,76716.21,290.9,-0.07376,0.00012,4.19077]
[1777315050684,40.18,76715.71,290.9,-0.07381,0.00012,4.19326]
[1777315056039,40.18,76715.83,290.9,-0.07364,0.00012,4.18332]
[1777315057517,40.18,76715.61,290.9,-0.07366,0.00012,4.1842]
[1777315058688,40.17,76714.9,290.9,-0.07374,0.00012,4.18753]
[1777315064095,40.17,76714.0,290.9,-0.07382,0.00012,4.19075]
[1777315069130,40.16,76716.26,290.9,-0.07353,0.00012,4.17845]
[1777315074166,40.16,76719.44,290.9,-0.07314,0.00012,4.16175]
[1777315079168,40.16,76721.73,290.9,-0.07287,0.00012,4.14978]
[1777315085243,40.15,76726.44,290.9,-0.07231,0.00011,4.12555]
[1777315090277,40.15,76726.75,290.9,-0.07226,0.00011,4.12338]
[1777315095415,40.15,76731.57,290.9,-0.0717,0.00011,4.09916]
[1777315095958,40.15,76731.57,290.9,-0.07169,0.00011,4.09909]
[1777315096808,40.15,76731.44,290.9,-0.07171,0.00011,4.09966]
[1777315101779,40.15,76728.85,290.9,-0.07199,0.00011,4.112]
[1777315107417,40.14,76728.76,290.9,-0.07199,0.00011,4.11199]
[1777315113438,40.14,76728.61,290.9,-0.07187,0.00011,4.10411]
[1777315118474,40.14,76728.89,290.9,-0.07183,0.00011,4.10233]
[1777315123509,40.14,76729.03,290.9,-0.07181,0.00011,4.10126]
[1777315128545,40.13,76729.74,290.9,-0.07172,0.00011,4.09739]
[1777315133581,40.13,76729.63,290.9,-0.07172,0.00011,4.09755]
[1777315139236,40.13,76730.24,290.9,-0.07164,0.00011,4.09427]
[1777315141980,40.13,76728.55,290.9,-0.07183,0.00011,4.10239]
[1777315150699,40.13,76729.1,290.9,-0.07175,0.00011,4.09881]
[1777315155735,40.12,76730.74,290.9,-0.07155,0.00011,4.09035]
[1777315162068,40.12,76733.38,290.9,-0.07125,0.00011,4.07715]
[1777315165765,40.12,76732.43,290.9,-0.07135,0.00011,4.08161]
[1777315167508,40.12,76732.43,290.9,-0.07135,0.00011,4.08156]
[1777315168567,40.12,76733.66,290.9,-0.07121,0.00011,4.07541]
[1777315177898,40.12,76731.97,290.9,-0.07127,0.00011,4.07535]
[1777315184097,40.12,76731.59,290.9,-0.07131,0.00011,4.07699]
[1777315189100,40.12,76732.7,290.9,-0.07118,0.00011,4.07131]
[1777315195008,40.12,76732.13,290.9,-0.07123,0.00011,4.07381]
[1777315198063,40.12,76727.78,290.9,-0.07173,0.00011,4.09516]
[1777315204074,40.11,76718.16,290.9,-0.07281,0.00012,4.14181]
[1777315209108,40.11,76714.38,290.9,-0.07322,0.00012,4.1598]
[1777315214143,40.1,76716.34,290.9,-0.07298,0.00012,4.14909]
[1777315215613,40.1,76716.34,290.9,-0.07298,0.00012,4.14909]
[1777315217918,40.1,76717.05,290.9,-0.07288,0.00012,4.14504]
[1777315223043,40.1,76716.97,290.9,-0.07288,0.00012,4.14475]
[1777315228242,40.09,76716.08,290.9,-0.07295,0.00012,4.14795]
[1777315233277,40.09,76716.93,290.9,-0.07271,0.00012,4.13486]
[1777315237308,40.09,76723.27,290.9,-0.07197,0.00011,4.10284]
[1777315239097,40.09,76724.58,290.9,-0.07181,0.00011,4.09622]
[1777315241335,40.08,76730.71,290.9,-0.07111,0.00011,4.06571]
[1777315241875,40.08,76730.71,290.9,-0.07111,0.00011,4.06571]
[1777315242327,40.08,76730.71,290.9,-0.07111,0.00011,4.06571]
[1777315242911,40.08,76733.54,290.9,-0.07079,0.00011,4.0517]
[1777315243874,40.08,76733.58,290.9,-0.07078,0.00011,4.05147]
[1777315244660,40.08,76733.58,290.9,-0.07078,0.00011,4.05147]
[1777315246415,40.08,76731.47,290.9,-0.07102,0.00011,4.06181]
[1777315252412,40.08,76730.96,290.9,-0.07107,0.00011,4.06409]
[1777315255502,40.08,76731.68,290.9,-0.07099,0.00011,4.06048]
[1777315261475,40.08,76732.33,290.9,-0.07091,0.00011,4.05717]
[1777315265467,40.08,76732.56,290.9,-0.07089,0.00011,4.05598]
[1777315270453,40.08,76732.51,290.9,-0.07089,0.00011,4.05614]
[1777315272798,40.08,76723.42,290.9,-0.07192,0.00011,4.1008]
[1777315278597,40.08,76728.31,290.9,-0.07135,0.00011,4.07609]
[1777315282227,40.08,76729.05,290.9,-0.07126,0.00011,4.07226]
[1777315287660,40.08,76737.86,290.9,-0.07026,0.00011,4.02891]
[1777315287935,40.08,76737.86,290.9,-0.07026,0.00011,4.02891]
[1777315287993,40.08,76737.86,290.9,-0.07026,0.00011,4.02891]
[1777315289709,40.08,76737.82,290.9,-0.07027,0.00011,4.02911]
[1777315290464,40.08,76736.56,290.9,-0.07041,0.00011,4.03529]
[1777315291482,40.08,76732.16,290.9,-0.07091,0.00011,4.0569]
[1777315292281,40.08,76732.44,290.9,-0.07075,0.00011,4.04752]
[1777315292930,40.08,76732.83,290.9,-0.07071,0.00011,4.04558]
[1777315293819,40.08,76733.26,290.9,-0.07066,0.00011,4.04344]
[1777315294592,40.08,76733.26,290.9,-0.07066,0.00011,4.04344]
[1777315297896,40.08,76734.71,290.9,-0.07049,0.00011,4.03627]
[1777315302984,40.08,76735.05,290.9,-0.07045,0.00011,4.03456]
[1777315307882,40.08,76737.23,290.9,-0.07021,0.00011,4.02386]
[1777315308731,40.08,76737.23,290.9,-0.07021,0.00011,4.02386]
[1777315311462,40.08,76737.55,290.9,-0.07017,0.00011,4.02231]
[1777315316863,40.08,76738.52,290.9,-0.07006,0.00011,4.01762]
[1777315318686,40.08,76738.52,290.9,-0.07006,0.00011,4.01762]
[1777315323912,40.08,76740.81,290.9,-0.06981,0.00011,4.00649]
[1777315325088,40.08,76740.81,290.9,-0.06981,0.00011,4.00649]
[1777315330611,40.08,76747.75,290.9,-0.06905,0.00011,3.973]
[1777315331735,40.08,76747.23,290.9,-0.06911,0.00011,3.97569]
[1777315341030,40.08,76749.49,290.9,-0.06888,0.00011,3.96561]
[1777315346066,40.08,76745.84,290.9,-0.06929,0.00011,3.98383]
[1777315351100,40.09,76745.92,290.9,-0.06917,0.00011,3.97594]
[1777315356136,40.09,76738.98,290.9,-0.06995,0.00011,4.0102]
[1777315361172,40.09,76735.23,290.9,-0.07038,0.00011,4.02877]
[1777315366207,40.09,76733.91,290.9,-0.07053,0.00011,4.03538]
[1777315371242,40.09,76734.07,290.9,-0.07052,0.00011,4.03474]
[1777315376277,40.09,76734.18,290.9,-0.07051,0.00011,4.03439]
[1777315381312,40.09,76727.81,290.9,-0.07123,0.00011,4.06589]
[1777315381896,40.09,76727.81,290.9,-0.07123,0.00011,4.06589]
[1777315383523,40.09,76726.72,290.9,-0.07136,0.00011,4.07124]
[1777315387356,40.09,76732.9,290.9,-0.07065,0.00011,4.04076]
[1777315392390,40.09,76732.11,290.9,-0.07075,0.00011,4.04475]
[1777315397426,40.09,76732.86,290.9,-0.07066,0.00011,4.04111]
[1777315400629,40.09,76736.25,290.9,-0.07028,0.00011,4.02452]
[1777315403835,40.09,76736.02,290.9,-0.07031,0.00011,4.02575]
[1777315408850,40.09,76734.75,290.9,-0.07046,0.00011,4.0321]
[1777315416559,40.09,76726.13,290.9,-0.07131,0.00011,4.06665]
[1777315417693,40.09,76726.13,290.9,-0.07131,0.00011,4.06665]
[1777315420591,40.09,76727.39,290.9,-0.07117,0.00011,4.06037]
[1777315421790,40.09,76727.43,290.9,-0.07116,0.00011,4.06015]
[1777315424579,40.09,76732.26,290.9,-0.07061,0.00011,4.03638]
[1777315429650,40.09,76729.91,290.9,-0.07088,0.00011,4.04798]
[1777315431034,40.09,76728.97,290.9,-0.07099,0.00011,4.0526]
[1777315436699,40.09,76726.24,290.9,-0.07129,0.00011,4.0659]
[1777315440223,40.09,76725.54,290.9,-0.07137,0.00011,4.06925]
[1777315445828,40.09,76724.16,290.9,-0.07152,0.00011,4.07582]
[1777315450554,40.09,76723.03,290.9,-0.07164,0.00011,4.08107]
[1777315451992,40.09,76724.2,290.9,-0.07151,0.00011,4.07515]
[1777315455458,40.09,76724.46,290.9,-0.07147,0.00011,4.07367]
[1777315458049,40.09,76730.13,290.9,-0.07083,0.00011,4.04559]
[1777315458386,40.09,76730.13,290.9,-0.07083,0.00011,4.04559]
[1777315462537,40.09,76731.66,290.9,-0.07065,0.00011,4.038]
[1777315463576,40.09,76730.68,290.9,-0.07076,0.00011,4.04281]
[1777315464009,40.09,76731.61,290.9,-0.07066,0.00011,4.03823]
[1777315469933,40.09,76733.9,290.9,-0.0704,0.00011,4.02701]
[1777315470795,40.09,76733.9,290.9,-0.0704,0.00011,4.02701]
[1777315471700,40.09,76733.9,290.9,-0.0704,0.00011,4.02703]
[1777315474920,40.09,76734.22,290.9,-0.07024,0.00011,4.01755]
[1777315475813,40.09,76734.36,290.9,-0.07023,0.00011,4.01694]
[1777315476348,40.09,76733.78,290.9,-0.07029,0.00011,4.01982]
[1777315476624,40.09,76733.78,290.9,-0.07029,0.00011,4.01982]
[1777315478070,40.09,76733.68,290.9,-0.0703,0.00011,4.02034]
[1777315483023,40.09,76740.95,290.9,-0.0695,0.00011,3.98525]
[1777315485038,40.09,76746.94,290.9,-0.06884,0.00011,3.9563]
[1777315486045,40.09,76752.89,290.9,-0.06818,0.00011,3.92761]
[1777315491447,40.1,76755.52,290.9,-0.06791,0.00011,3.91572]
[1777315494101,40.1,76763.96,290.9,-0.06701,0.00011,3.87598]
[1777315499921,40.11,76764.77,290.9,-0.06695,0.00011,3.87316]
[1777315500477,40.11,76763.78,290.9,-0.06706,0.00011,3.87819]
[1777315503949,40.11,76756.69,290.9,-0.06785,0.00011,3.91301]
[1777315504171,40.11,76750.62,290.9,-0.06853,0.00011,3.94278]
[1777315505178,40.11,76743.37,290.9,-0.06934,0.00011,3.97815]
[1777315510582,40.11,76740.41,290.9,-0.06967,0.00011,3.99296]
[1777315510593,40.11,76740.41,290.9,-0.06967,0.00011,3.99296]
[1777315511132,40.12,76739.84,290.9,-0.06974,0.00011,3.99591]
[1777315511644,40.12,76739.84,290.9,-0.06974,0.00011,3.99591]
[1777315511745,40.12,76726.67,290.9,-0.07123,0.00011,4.06044]
[1777315517262,40.11,76726.39,290.9,-0.07125,0.00011,4.06164]
[1777315522297,40.11,76722.86,290.9,-0.07165,0.00011,4.0789]
[1777315525317,40.11,76731.35,290.9,-0.07069,0.00011,4.03705]
[1777315530354,40.11,76730.76,290.9,-0.07076,0.00011,4.04013]
[1777315531361,40.11,76736.3,290.9,-0.07001,0.00011,4.00504]
[1777315533729,40.11,76730.82,290.9,-0.07063,0.00011,4.03194]
[1777315533756,40.11,76730.82,290.9,-0.07063,0.00011,4.03194]
[1777315534833,40.11,76729.29,290.9,-0.0708,0.00011,4.03949]
[1777315539417,40.12,76742.58,290.9,-0.06932,0.00011,3.97477]
[1777315544451,40.12,76746.87,290.9,-0.06885,0.00011,3.95449]
[1777315546143,40.12,76747.01,290.9,-0.06884,0.00011,3.95396]
[1777315547473,40.12,76758.01,290.9,-0.06764,0.00011,3.90107]
[1777315550206,40.12,76757.14,290.9,-0.06774,0.00011,3.90573]
[1777315550493,40.12,76763.71,290.9,-0.06703,0.00011,3.87436]
[1777315552010,40.12,76763.71,290.9,-0.06703,0.00011,3.87436]
[1777315552508,40.13,76775.78,290.9,-0.06575,0.00011,3.81723]
[1777315555864,40.13,76779.47,290.9,-0.06537,0.00011,3.80042]
[1777315555943,40.13,76779.49,290.9,-0.06538,0.00011,3.80109]
[1777315556535,40.13,76787.32,290.9,-0.06455,0.00011,3.76403]
[1777315557542,40.13,76800.06,290.9,-0.06323,0.0001,3.70422]
[1777315561943,40.14,76798.64,290.9,-0.06338,0.0001,3.71132]
[1777315561954,40.14,76800.26,290.9,-0.06322,0.0001,3.70405]
[1777315564418,40.14,76798.84,290.9,-0.06336,0.0001,3.71033]
[1777315564666,40.14,76798.84,290.9,-0.06336,0.0001,3.71033]
[1777315564754,40.13,76799.15,290.9,-0.06331,0.0001,3.70817]
[1777315566606,40.13,76791.75,290.9,-0.06409,0.0001,3.74303]
[1777315571642,40.14,76789.58,290.9,-0.06432,0.0001,3.75368]
[1777315573694,40.14,76789.84,290.9,-0.0643,0.0001,3.75258]
[1777315573704,40.14,76793.12,290.9,-0.06396,0.0001,3.73714]
[1777315574707,40.14,76793.12,290.9,-0.06396,0.0001,3.73714]
[1777315574776,40.13,76801.07,290.9,-0.06312,0.0001,3.69953]
[1777315575353,40.13,76801.07,290.9,-0.06312,0.0001,3.69953]
[1777315575671,40.13,76801.2,290.9,-0.06311,0.0001,3.69893]
[1777315576333,40.13,76801.2,290.9,-0.06311,0.0001,3.69893]
[1777315576857,40.13,76801.2,290.9,-0.06311,0.0001,3.69893]
[1777315579234,40.13,76808.91,290.9,-0.06229,0.0001,3.66198]
[1777315580645,40.13,76809.75,290.9,-0.06219,0.0001,3.65748]
[1777315580754,40.13,76809.75,290.9,-0.06219,0.0001,3.65748]
[1777315584729,40.12,76808.59,290.9,-0.06229,0.0001,3.66172]
[1777315587835,40.12,76808.16,290.9,-0.06231,0.0001,3.66284]
[1777315594711,40.11,76811.46,290.9,-0.06181,0.0001,3.63784]
[1777315598055,40.1,76817.77,290.9,-0.06116,0.0001,3.60791]
[1777315600846,40.1,76811.7,290.9,-0.06175,0.0001,3.63502]
[1777315605881,40.09,76804.37,290.9,-0.06247,0.0001,3.66769]
[1777315608820,40.09,76805.24,290.9,-0.06237,0.0001,3.66302]
[1777315610915,40.09,76812.43,290.9,-0.06161,0.0001,3.62873]
[1777315612929,40.08,76824.2,290.9,-0.06042,0.0001,3.57399]
[1777315614787,40.08,76825.09,290.9,-0.06032,0.0001,3.56974]
[1777315614790,40.08,76825.09,290.9,-0.06032,0.0001,3.56974]
[1777315615730,40.08,76826.12,290.9,-0.06022,0.0001,3.56485]
[1777315621838,40.08,76819.06,290.9,-0.06091,0.0001,3.59637]
[1777315624705,40.07,76813.02,290.9,-0.0615,0.0001,3.62355]
[1777315626538,40.07,76814.79,290.9,-0.06131,0.0001,3.61486]
[1777315627027,40.07,76822.7,290.9,-0.06051,0.0001,3.57819]
[1777315632063,40.07,76827.35,290.9,-0.06003,0.0001,3.55606]
[1777315637099,40.06,76823.83,290.9,-0.06036,0.0001,3.57142]
[1777315637537,40.06,76823.83,290.9,-0.06036,0.0001,3.57142]
[1777315643141,40.06,76823.18,290.9,-0.06041,0.0001,3.57343]
[1777315649122,40.06,76832.45,290.9,-0.05947,0.0001,3.53031]
[1777315652363,40.05,76837.33,290.9,-0.05887,0.0001,3.50027]
[1777315655149,40.05,76838.21,290.9,-0.05877,0.0001,3.4961]
[1777315656810,40.05,76839.31,290.9,-0.05867,0.0001,3.49106]
[1777315656935,40.05,76839.31,290.9,-0.05867,0.0001,3.49106]
[1777315662318,40.05,76840.02,290.9,-0.05859,0.0001,3.48768]
[1777315665339,40.05,76833.84,290.9,-0.0592,0.0001,3.51558]
[1777315668227,40.05,76833.78,290.9,-0.0592,0.0001,3.51569]
[1777315670628,40.05,76833.72,290.9,-0.0592,0.0001,3.51582]
[1777315675682,40.05,76836.86,290.9,-0.05889,0.0001,3.50123]
[1777315679395,40.05,76829.31,290.9,-0.05963,0.0001,3.53533]
[1777315679462,40.05,76829.31,290.9,-0.05963,0.0001,3.53533]
[1777315680931,40.05,76825.95,290.9,-0.05996,0.0001,3.55059]
[1777315686487,40.04,76821.93,290.9,-0.06034,0.0001,3.56806]
[1777315687516,40.04,76821.93,290.9,-0.06034,0.0001,3.56806]
[1777315693321,40.04,76820.12,290.9,-0.0605,0.0001,3.57552]
[1777315696472,40.04,76811.03,290.9,-0.06141,0.0001,3.61692]
[1777315697467,40.03,76811.93,290.9,-0.06131,0.0001,3.61254]
[1777315697568,40.03,76811.93,290.9,-0.06131,0.0001,3.61254]
[1777315698414,40.03,76809.12,290.9,-0.06159,0.0001,3.62535]
[1777315699387,40.03,76803.83,290.9,-0.06213,0.0001,3.64969]
[1777315703782,40.03,76798.14,290.9,-0.06269,0.0001,3.67509]
[1777315705620,40.02,76805.86,290.9,-0.06188,0.0001,3.63824]
[1777315710654,40.02,76804.36,290.9,-0.062,0.0001,3.64397]
[1777315712008,40.02,76804.36,290.9,-0.062,0.0001,3.64397]
[1777315712671,40.02,76810.2,290.9,-0.06128,0.0001,3.60869]
[1777315713603,40.02,76810.2,290.9,-0.06128,0.0001,3.60869]
[1777315713681,40.02,76810.2,290.9,-0.06128,0.0001,3.60869]
[1777315714825,40.01,76813.94,290.9,-0.0609,0.0001,3.59122]
[1777315716967,40.01,76817.32,290.9,-0.06055,0.0001,3.57533]
[1777315722763,40.01,76817.12,290.9,-0.06055,0.0001,3.5754]
[1777315728780,40.0,76820.53,290.9,-0.06019,0.0001,3.55883]
[1777315733816,40.0,76820.79,290.9,-0.06015,0.0001,3.55711]
[1777315734992,40.0,76820.79,290.9,-0.06015,0.0001,3.55711]
[1777315737825,40.0,76820.8,290.9,-0.06014,0.0001,3.55676]
[1777315743217,40.0,76823.61,290.9,-0.05985,0.0001,3.5433]
[1777315743222,40.0,76823.61,290.9,-0.05985,0.0001,3.5433]
[1777315744236,40.0,76822.54,290.9,-0.05996,0.0001,3.54811]
[1777315749626,39.99,76814.76,290.9,-0.06072,0.0001,3.58322]
[1777315751243,39.99,76811.12,290.9,-0.06108,0.0001,3.59971]
[1777315756977,39.99,76810.93,290.9,-0.06108,0.0001,3.59961]
[1777315762012,39.98,76809.95,290.9,-0.06117,0.0001,3.60336]
[1777315767046,39.98,76810.02,290.9,-0.06114,0.0001,3.60227]
[1777315767581,39.98,76810.02,290.9,-0.06114,0.0001,3.60227]
[1777315773089,39.98,76812.69,290.9,-0.06074,0.0001,3.58146]
[1777315774096,39.98,76819.9,290.9,-0.06001,0.0001,3.54818]
[1777315779131,39.98,76824.48,290.9,-0.05955,0.0001,3.52698]
[1777315784166,39.97,76823.74,290.9,-0.05962,0.0001,3.53015]
[1777315788194,39.97,76832.14,290.9,-0.05878,0.0001,3.49172]
[1777315789364,39.97,76834.55,290.9,-0.05855,0.0001,3.4808]
[1777315795244,39.98,76832.89,290.9,-0.05871,0.0001,3.48852]
[1777315800278,39.98,76831.16,290.9,-0.05888,0.0001,3.49639]
[1777315805314,39.97,76829.06,290.9,-0.05909,0.0001,3.5059]
[1777315809342,39.97,76821.51,290.9,-0.05984,0.0001,3.54024]
[1777315811226,39.97,76821.51,290.9,-0.05984,0.0001,3.54024]
[1777315816391,39.97,76817.52,290.9,-0.06022,0.0001,3.5579]
[1777315821425,39.97,76818.48,290.9,-0.06012,0.0001,3.55305]
[1777315826461,39.97,76816.48,290.9,-0.06031,0.0001,3.56174]
[1777315831504,39.96,76820.18,290.9,-0.05981,0.0001,3.53665]
[1777315836443,39.96,76823.44,290.9,-0.05948,0.0001,3.5215]
[1777315841576,39.96,76823.19,290.9,-0.0595,0.0001,3.5224]
[1777315846611,39.96,76824.78,290.9,-0.05934,0.0001,3.51499]
[1777315847605,39.96,76824.78,290.9,-0.05934,0.0001,3.51499]
[1777315847611,39.96,76824.78,290.9,-0.05934,0.0001,3.51499]
[1777315849118,39.96,76824.69,290.9,-0.05934,0.0001,3.51537]
[1777315854670,39.96,76824.93,290.9,-0.05932,0.0001,3.51406]
[1777315855556,39.96,76824.93,290.9,-0.05932,0.0001,3.51406]
[1777315861107,39.96,76824.46,290.9,-0.05936,0.0001,3.51606]
[1777315861157,39.96,76824.46,290.9,-0.05936,0.0001,3.51606]
[1777315867090,39.96,76822.8,290.9,-0.05952,0.0001,3.52346]
[1777315867470,39.96,76822.64,290.9,-0.05953,0.0001,3.5241]
[1777315868082,39.96,76822.64,290.9,-0.05953,0.0001,3.5241]
[1777315868147,39.96,76832.79,290.9,-0.05853,0.0001,3.47789]
[1777315869776,39.96,76839.16,290.9,-0.05791,0.0001,3.44913]
[1777315873127,39.96,76838.9,290.9,-0.05794,0.0001,3.45044]
[1777315878892,39.96,76839.4,290.9,-0.0579,0.0001,3.44855]
[1777315884296,39.96,76839.38,290.9,-0.05791,0.0001,3.44893]
[1777315885237,39.96,76839.36,290.9,-0.05791,0.0001,3.44908]
[1777315890927,39.96,76838.33,290.9,-0.05802,0.0001,3.45414]
[1777315891364,39.96,76838.33,290.9,-0.05802,0.0001,3.45414]
[1777315891579,39.96,76838.33,290.9,-0.05802,0.0001,3.45414]
[1777315891590,39.96,76838.33,290.9,-0.05802,0.0001,3.45414]
[1777315896969,39.97,76840.52,290.9,-0.0577,0.0001,3.43704]
[1777315897377,39.97,76840.52,290.9,-0.0577,0.0001,3.43704]
[1777315897976,39.97,76847.43,290.9,-0.05703,0.0001,3.40606]
[1777315901645,39.97,76846.41,290.9,-0.05714,0.0001,3.41092]
[1777315902000,39.97,76846.41,290.9,-0.05714,0.0001,3.41092]
[1777315907624,39.97,76842.77,290.9,-0.0575,0.0001,3.42787]
[1777315913082,39.97,76840.13,290.9,-0.05776,0.0001,3.44018]
[1777315915679,39.97,76840.33,290.9,-0.05775,0.0001,3.43939]
[1777315920481,39.98,76848.32,290.9,-0.05699,0.0001,3.40396]
[1777315921138,39.98,76855.76,290.9,-0.05628,0.0001,3.37085]
[1777315923670,39.98,76856.38,290.9,-0.05622,0.0001,3.36842]
[1777315923730,39.98,76856.38,290.9,-0.05622,0.0001,3.36842]
[1777315923911,39.98,76856.38,290.9,-0.05622,0.0001,3.36842]
[1777315924231,39.98,76856.38,290.9,-0.05622,0.0001,3.36842]
[1777315924232,39.98,76856.38,290.9,-0.05622,0.0001,3.36842]
[1777315924265,39.98,76863.55,290.9,-0.05555,9e-05,3.33678]
[1777315925166,39.98,76869.73,290.9,-0.05497,9e-05,3.30972]
[1777315930200,39.99,76870.61,290.9,-0.05492,9e-05,3.30722]
[1777315935236,39.99,76866.47,290.9,-0.05533,9e-05,3.32672]
[1777315939267,40.0,76880.19,290.9,-0.05408,9e-05,3.26747]
[1777315941277,40.0,76886.19,290.9,-0.05354,9e-05,3.24204]
[1777315946313,40.01,76884.18,290.9,-0.05376,9e-05,3.25256]
[1777315951348,40.02,76882.65,290.9,-0.05383,9e-05,3.25359]
[1777315956383,40.02,76877.98,290.9,-0.05429,9e-05,3.27558]
[1777315961420,40.03,76871.47,290.9,-0.05493,9e-05,3.3056]
[1777315964440,40.04,76877.5,290.9,-0.05439,9e-05,3.27994]
[1777315969476,40.04,76875.29,290.9,-0.05462,9e-05,3.29113]
[1777315975530,40.05,76874.85,290.9,-0.05469,9e-05,3.29417]
[1777315975682,40.05,76874.85,290.9,-0.05469,9e-05,3.29417]
[1777315981561,40.06,76872.43,290.9,-0.05496,9e-05,3.30703]
[1777315986596,40.06,76866.87,290.9,-0.0555,9e-05,3.33268]
[1777315987539,40.06,76866.87,290.9,-0.0555,9e-05,3.33268]
[1777315992521,40.07,76865.78,290.9,-0.05563,9e-05,3.33857]
[1777315992521,40.07,76865.78,290.9,-0.05563,9e-05,3.33857]
[1777315997673,40.08,76873.17,290.9,-0.05496,9e-05,3.30733]
[1777315999114,40.08,76873.17,290.9,-0.05496,9e-05,3.30733]
[1777316004722,40.08,76870.22,290.9,-0.05528,9e-05,3.32201]
[1777316009757,40.09,76869.68,290.9,-0.05535,9e-05,3.32556]
[1777316014792,40.1,76867.51,290.9,-0.05547,9e-05,3.32881]
[1777316019880,40.1,76867.64,290.9,-0.05548,9e-05,3.32937]
[1777316024915,40.11,76867.86,290.9,-0.05548,9e-05,3.3296]
[1777316026211,40.11,76867.86,290.9,-0.05548,9e-05,3.3296]
[1777316031964,40.11,76869.63,290.9,-0.05535,9e-05,3.3234]
[1777316036999,40.12,76870.8,290.9,-0.05527,9e-05,3.31945]
[1777316042034,40.13,76875.28,290.9,-0.05487,9e-05,3.30107]
[1777316047068,40.13,76879.21,290.9,-0.05454,9e-05,3.2853]
[1777316047937,40.13,76879.21,290.9,-0.05454,9e-05,3.2853]
[1777316053111,40.14,76879.96,290.9,-0.05451,9e-05,3.2838]
[1777316058146,40.15,76874.01,290.9,-0.05509,9e-05,3.31127]
[1777316058659,40.15,76874.01,290.9,-0.05509,9e-05,3.31127]
[1777316060147,40.15,76872.33,290.9,-0.05525,9e-05,3.3189]
[1777316066174,40.15,76869.36,290.9,-0.05555,9e-05,3.33288]
[1777316072315,40.16,76866.4,290.9,-0.05576,9e-05,3.34033]
[1777316077507,40.17,76860.46,290.9,-0.05634,0.0001,3.36747]
[1777316077516,40.17,76860.46,290.9,-0.05634,0.0001,3.36747]
[1777316077279,40.17,76853.12,290.9,-0.05704,0.0001,3.40027]
[1777316078217,40.17,76853.12,290.9,-0.05704,0.0001,3.40027]
[1777316078287,40.17,76845.86,290.9,-0.05774,0.0001,3.43284]
[1777316083322,40.17,76840.95,290.9,-0.05822,0.0001,3.45503]
[1777316088358,40.17,76841.78,290.9,-0.05814,0.0001,3.45138]
[1777316093393,40.17,76845.06,290.9,-0.05783,0.0001,3.43674]
[1777316098428,40.17,76849.44,290.9,-0.05741,0.0001,3.41741]
[1777316100312,40.17,76849.6,290.9,-0.0574,0.0001,3.41676]
[1777316100895,40.17,76847.49,290.9,-0.0576,0.0001,3.42627]
[1777316106483,40.17,76847.04,290.9,-0.05765,0.0001,3.42856]
[1777316111521,40.17,76851.57,290.9,-0.05722,0.0001,3.40862]
[1777316116555,40.18,76854.74,290.9,-0.05692,0.0001,3.3949]
[1777316116606,40.18,76854.74,290.9,-0.05692,0.0001,3.3949]
[1777316116628,40.18,76854.74,290.9,-0.05692,0.0001,3.3949]
[1777316122597,40.18,76860.32,290.9,-0.05641,0.0001,3.37083]
[1777316128622,40.18,76862.97,290.9,-0.05617,9e-05,3.35982]
[1777316133674,40.19,76856.95,290.9,-0.05665,0.0001,3.37998]
[1777316135689,40.19,76862.85,290.9,-0.0561,9e-05,3.3541]
[1777316140724,40.19,76863.36,290.9,-0.05607,9e-05,3.35275]
[1777316144513,40.2,76870.65,290.9,-0.0554,9e-05,3.32142]
[1777316149787,40.2,76869.18,290.9,-0.05556,9e-05,3.32901]
[1777316154821,40.21,76870.76,290.9,-0.05543,9e-05,3.32318]
[1777316159858,40.21,76870.5,290.9,-0.05548,9e-05,3.32547]
[1777316165208,40.22,76870.85,290.9,-0.05547,9e-05,3.32483]
[1777316169926,40.22,76861.76,290.9,-0.05635,9e-05,3.36619]
[1777316174350,40.23,76862.34,290.9,-0.05631,9e-05,3.3641]
[1777316179997,40.23,76863.83,290.9,-0.05619,9e-05,3.35865]
[1777316185033,40.24,76864.57,290.9,-0.05614,9e-05,3.35626]
[1777316190067,40.24,76867.54,290.9,-0.05588,9e-05,3.34409]
[1777316195533,40.24,76867.22,290.9,-0.05581,9e-05,3.33882]
[1777316197322,40.25,76867.55,290.9,-0.05579,9e-05,3.33777]
[1777316203159,40.25,76868.64,290.9,-0.05572,9e-05,3.33441]
[1777316208194,40.26,76867.31,290.9,-0.05586,9e-05,3.34127]
[1777316210208,40.26,76861.19,290.9,-0.05645,0.0001,3.36868]
[1777316215672,40.26,76860.16,290.9,-0.05656,0.0001,3.37385]
[1777316225312,40.27,76859.87,290.9,-0.05662,0.0001,3.37669]
[1777316230348,40.27,76860.5,290.9,-0.05658,0.0001,3.37459]
[1777316235383,40.28,76860.46,290.9,-0.0566,0.0001,3.37539]
[1777316240417,40.28,76861.0,290.9,-0.05656,0.0001,3.37366]
[1777316245452,40.28,76861.95,290.9,-0.05648,0.0001,3.36996]
[1777316250488,40.28,76861.0,290.9,-0.05658,0.0001,3.37468]
[1777316255523,40.29,76858.9,290.9,-0.05668,0.0001,3.37697]
[1777316260557,40.29,76857.84,290.9,-0.05679,0.0001,3.38215]
[1777316264251,40.29,76857.44,290.9,-0.05683,0.0001,3.38419]
[1777316269621,40.29,76857.26,290.9,-0.05686,0.0001,3.38553]
[1777316272641,40.29,76850.1,290.9,-0.05755,0.0001,3.41767]
[1777316272771,40.29,76850.1,290.9,-0.05755,0.0001,3.41767]
[1777316276322,40.29,76845.48,290.9,-0.058,0.0001,3.43838]
[1777316281704,40.29,76845.64,290.9,-0.05799,0.0001,3.4377]
[1777316285350,40.3,76845.97,290.9,-0.05796,0.0001,3.43625]
[1777316287273,40.3,76846.17,290.9,-0.05794,0.0001,3.43538]
[1777316292783,40.29,76836.23,290.9,-0.05891,0.0001,3.48002]
[1777316297817,40.29,76835.76,290.9,-0.05895,0.0001,3.48183]
[1777316302851,40.29,76836.01,290.9,-0.05892,0.0001,3.48039]
[1777316307886,40.29,76836.22,290.9,-0.05889,0.0001,3.47915]
[1777316312778,40.29,76835.97,290.9,-0.05891,0.0001,3.48011]
[1777316321986,40.29,76838.71,290.9,-0.05851,0.0001,3.45967]
[1777316327020,40.29,76840.8,290.9,-0.05831,0.0001,3.4502]
[1777316332056,40.29,76845.79,290.9,-0.05782,0.0001,3.42786]
[1777316337090,40.29,76845.54,290.9,-0.05785,0.0001,3.42913]
[1777316342126,40.29,76848.01,290.9,-0.05762,0.0001,3.41827]
[1777316347161,40.29,76848.27,290.9,-0.0576,0.0001,3.41735]
[1777316352196,40.29,76847.89,290.9,-0.05764,0.0001,3.41927]
[1777316355385,40.29,76847.91,290.9,-0.05764,0.0001,3.41928]
[1777316361259,40.29,76848.38,290.9,-0.0576,0.0001,3.4175]
[1777316366294,40.29,76843.77,290.9,-0.05805,0.0001,3.43834]
[1777316371331,40.29,76839.04,290.9,-0.05839,0.0001,3.45192]
[1777316374352,40.29,76833.37,290.9,-0.05895,0.0001,3.47736]
[1777316376667,40.29,76832.48,290.9,-0.05904,0.0001,3.48133]
[1777316378380,40.29,76824.43,290.9,-0.05983,0.0001,3.51762]
[1777316379518,40.29,76824.43,290.9,-0.05983,0.0001,3.51762]
[1777316386437,40.29,76823.07,290.9,-0.05994,0.0001,3.52284]
[1777316391472,40.29,76824.03,290.9,-0.05984,0.0001,3.51793]
[1777316396507,40.28,76824.62,290.9,-0.05977,0.0001,3.51475]
[1777316398233,40.28,76824.4,290.9,-0.05979,0.0001,3.51564]
[1777316401545,40.28,76815.37,290.9,-0.06068,0.0001,3.55643]
[1777316406580,40.28,76814.45,290.9,-0.06076,0.0001,3.55968]
[1777316409905,40.27,76825.16,290.9,-0.05967,0.0001,3.51041]
[1777316415643,40.27,76832.89,290.9,-0.0589,0.0001,3.47515]
[1777316416650,40.27,76842.98,290.9,-0.05791,0.0001,3.42976]
[1777316418664,40.27,76849.43,290.9,-0.05729,0.0001,3.40109]
[1777316423699,40.28,76849.68,290.9,-0.05728,0.0001,3.40047]
[1777316428734,40.28,76846.97,290.9,-0.05755,0.0001,3.41302]
[1777316433769,40.28,76847.98,290.9,-0.05735,0.0001,3.4014]
[1777316438804,40.28,76848.22,290.9,-0.05734,0.0001,3.40081]
[1777316440114,40.28,76850.21,290.9,-0.05715,0.0001,3.39204]
[1777316440673,40.28,76850.21,290.9,-0.05715,0.0001,3.39204]
[1777316441852,40.28,76850.23,290.9,-0.05715,0.0001,3.39207]
[1777316443839,40.28,76856.81,290.9,-0.05652,0.0001,3.36321]
[1777316448875,40.29,76856.18,290.9,-0.0566,0.0001,3.36676]
[1777316453909,40.29,76857.66,290.9,-0.05647,0.0001,3.36098]
[1777316458945,40.3,76854.75,290.9,-0.05677,0.0001,3.37455]
[1777316462973,40.3,76860.62,290.9,-0.05622,9e-05,3.34912]
[1777316468010,40.3,76856.78,290.9,-0.0566,0.0001,3.36689]
[1777316473045,40.31,76859.29,290.9,-0.05638,0.0001,3.35651]
[1777316478080,40.31,76861.31,290.9,-0.0562,9e-05,3.34838]
[1777316483115,40.31,76861.31,290.9,-0.05622,9e-05,3.34924]
[1777316488227,40.32,76863.11,290.9,-0.05607,9e-05,3.34198]
[1777316490228,40.32,76862.74,290.9,-0.05611,9e-05,3.34396]
[1777316493239,40.32,76863.05,290.9,-0.05598,9e-05,3.33561]
[1777316494339,40.32,76863.06,290.9,-0.05598,9e-05,3.33575]
[1777316500233,40.33,76863.15,290.9,-0.056,9e-05,3.33666]
[1777316504262,40.33,76856.88,290.9,-0.05661,0.0001,3.36507]
[1777316505269,40.33,76849.36,290.9,-0.05733,0.0001,3.39859]
[1777316506005,40.33,76849.36,290.9,-0.05733,0.0001,3.39859]
[1777316506095,40.33,76849.36,290.9,-0.05733,0.0001,3.39859]
[1777316506227,40.33,76849.36,290.9,-0.05733,0.0001,3.39859]
[1777316508289,40.33,76856.48,290.9,-0.05666,0.0001,3.36725]
[1777316513325,40.34,76852.94,290.9,-0.05701,0.0001,3.38358]
[1777316517731,40.34,76854.07,290.9,-0.05691,0.0001,3.3789]
[1777316522849,40.34,76858.08,290.9,-0.05654,0.0001,3.36172]
[1777316526206,40.34,76859.98,290.9,-0.05637,0.0001,3.35392]
[1777316531403,40.35,76858.35,290.9,-0.05654,0.0001,3.36183]
[1777316536486,40.35,76858.28,290.9,-0.05656,0.0001,3.36295]
[1777316541521,40.35,76856.08,290.9,-0.05679,0.0001,3.37336]
[1777316544339,40.36,76853.49,290.9,-0.05704,0.0001,3.38506]
[1777316549577,40.36,76854.03,290.9,-0.057,0.0001,3.38327]
[1777316554955,40.36,76847.92,290.9,-0.05748,0.0001,3.40328]
[1777316558640,40.36,76836.06,290.9,-0.05866,0.0001,3.45725]
[1777316559647,40.36,76836.06,290.9,-0.05866,0.0001,3.45725]
[1777316560360,40.36,76830.95,290.9,-0.05916,0.0001,3.48029]
[1777316562896,40.36,76830.12,290.9,-0.05924,0.0001,3.48399]
[1777316563882,40.36,76826.77,290.9,-0.05957,0.0001,3.49901]
[1777316569598,40.36,76822.61,290.9,-0.05997,0.0001,3.51739]
[1777316574758,40.36,76822.48,290.9,-0.05997,0.0001,3.51725]
[1777316579793,40.36,76820.94,290.9,-0.06011,0.0001,3.52375]
[1777316580410,40.36,76820.94,290.9,-0.06011,0.0001,3.52375]
[1777316580802,40.36,76812.69,290.9,-0.06094,0.0001,3.56139]
[1777316585836,40.35,76812.38,290.9,-0.06095,0.0001,3.56182]
[1777316590871,40.35,76810.12,290.9,-0.06116,0.0001,3.57124]
[1777316593200,40.34,76810.29,290.9,-0.06114,0.0001,3.57006]
[1777316597249,40.34,76813.11,290.9,-0.06083,0.0001,3.55637]
[1777316599932,40.34,76811.25,290.9,-0.06101,0.0001,3.56453]
[1777316601949,40.34,76803.57,290.9,-0.06178,0.0001,3.59918]
[1777316605030,40.33,76804.54,290.9,-0.06167,0.0001,3.59423]
[1777316608231,40.33,76803.61,290.9,-0.06175,0.0001,3.59754]
[1777316610640,40.33,76804.01,290.9,-0.0617,0.0001,3.5952]
[1777316616048,40.32,76803.72,290.9,-0.06157,0.0001,3.58739]
[1777316621085,40.31,76805.15,290.9,-0.0614,0.0001,3.57967]
[1777316626123,40.31,76804.85,290.9,-0.06141,0.0001,3.57997]
[1777316631155,40.3,76805.05,290.9,-0.06137,0.0001,3.57796]
[1777316636190,40.3,76805.06,290.9,-0.06134,0.0001,3.57682]
[1777316641380,40.3,76804.86,290.9,-0.06134,0.0001,3.57689]
[1777316648146,40.29,76808.21,290.9,-0.06097,0.0001,3.56005]
[1777316653309,40.28,76807.84,290.9,-0.06098,0.0001,3.56062]
[1777316658343,40.28,76808.02,290.9,-0.06094,0.0001,3.55885]
[1777316664386,40.27,76808.32,290.9,-0.06089,0.0001,3.55638]
[1777316669506,40.27,76807.23,290.9,-0.06098,0.0001,3.56064]
[1777316670494,40.27,76807.39,290.9,-0.06096,0.0001,3.55953]
[1777316670500,40.27,76807.39,290.9,-0.06096,0.0001,3.55953]
[1777316671701,40.27,76802.17,290.9,-0.06149,0.0001,3.58351]
[1777316671712,40.27,76794.8,290.9,-0.06212,0.0001,3.60954]
[1777316673170,40.27,76794.17,290.9,-0.06218,0.0001,3.61217]
[1777316677544,40.27,76794.33,290.9,-0.06218,0.0001,3.6123]
[1777316680915,40.27,76793.91,290.9,-0.06224,0.0001,3.61489]
[1777316680932,40.27,76793.91,290.9,-0.06224,0.0001,3.61489]
[1777316681011,40.27,76793.91,290.9,-0.06225,0.0001,3.61532]
[1777316682758,40.27,76795.03,290.9,-0.06214,0.0001,3.61014]
[1777316682999,40.27,76800.81,290.9,-0.06153,0.0001,3.58298]
[1777316683521,40.27,76807.22,290.9,-0.06088,0.0001,3.55353]
[1777316686710,40.27,76808.38,290.9,-0.06075,0.0001,3.54787]
[1777316693018,40.27,76810.41,290.9,-0.06053,0.0001,3.53768]
[1777316694628,40.26,76804.45,290.9,-0.06113,0.0001,3.56466]
[1777316694651,40.26,76804.45,290.9,-0.06113,0.0001,3.56466]
[1777316696549,40.26,76801.52,290.9,-0.06142,0.0001,3.57773]
[1777316696612,40.26,76801.62,290.9,-0.0614,0.0001,3.57706]
[1777316697576,40.26,76801.62,290.9,-0.0614,0.0001,3.57706]
[1777316698411,40.26,76802.79,290.9,-0.06129,0.0001,3.57195]
[1777316698421,40.26,76802.79,290.9,-0.06129,0.0001,3.57195]
[1777316698625,40.26,76802.34,290.9,-0.06134,0.0001,3.57431]
[1777316703378,40.26,76803.5,290.9,-0.0612,0.0001,3.56815]
[1777316708484,40.26,76804.03,290.9,-0.06113,0.0001,3.56473]
[1777316710714,40.25,76800.38,290.9,-0.06149,0.0001,3.58114]
[1777316714154,40.25,76796.96,290.9,-0.06183,0.0001,3.59622]
[1777316714155,40.25,76796.96,290.9,-0.06183,0.0001,3.59622]
[1777316715752,40.25,76796.94,290.9,-0.06182,0.0001,3.59583]
[1777316718287,40.25,76795.9,290.9,-0.06191,0.0001,3.59992]
[1777316718765,40.24,76796.59,290.9,-0.06183,0.0001,3.59649]
[1777316720428,40.25,76797.91,290.9,-0.0617,0.0001,3.59065]
[1777316720453,40.25,76797.91,290.9,-0.0617,0.0001,3.59065]
[1777316720519,40.25,76797.91,290.9,-0.0617,0.0001,3.59065]
[1777316720631,40.25,76797.91,290.9,-0.0617,0.0001,3.59065]
[1777316721947,40.25,76796.7,290.9,-0.06183,0.0001,3.59649]
[1777316722046,40.25,76786.84,290.9,-0.06287,0.0001,3.64279]
[1777316723749,40.25,76785.47,290.9,-0.06301,0.0001,3.64917]
[1777316723804,40.25,76783.84,290.9,-0.06319,0.0001,3.65733]
[1777316725806,40.25,76784.14,290.9,-0.06317,0.0001,3.65649]
[1777316725904,40.26,76783.41,290.9,-0.06326,0.0001,3.66021]
[1777316731972,40.27,76782.53,290.9,-0.0634,0.0001,3.66646]
[1777316737902,40.28,76778.76,290.9,-0.06375,0.00011,3.68003]
[1777316742936,40.3,76775.71,290.9,-0.06414,0.00011,3.69738]
[1777316743242,40.3,76775.71,290.9,-0.06414,0.00011,3.69738]
[1777316745511,40.3,76775.78,290.9,-0.06416,0.00011,3.69805]
[1777316750993,40.32,76776.38,290.9,-0.06416,0.00011,3.69819]
[1777316751264,40.32,76776.38,290.9,-0.06416,0.00011,3.69819]
[1777316751592,40.32,76776.38,290.9,-0.06416,0.00011,3.69819]
[1777316751999,40.32,76768.27,290.9,-0.06503,0.00011,3.7368]
[1777316755021,40.33,76762.47,290.9,-0.06568,0.00011,3.76544]
[1777316755485,40.33,76762.47,290.9,-0.06568,0.00011,3.76544]
[1777316756027,40.33,76755.4,290.9,-0.06646,0.00011,3.79937]
[1777316759049,40.33,76749.32,290.9,-0.06714,0.00011,3.82929]
[1777316764086,40.34,76746.26,290.9,-0.06751,0.00011,3.8452]
[1777316766613,40.34,76747.38,290.9,-0.06739,0.00011,3.84036]
[1777316768137,40.34,76745.59,290.9,-0.0676,0.00011,3.84919]
[1777316773182,40.35,76741.25,290.9,-0.0681,0.00011,3.8712]
[1777316774075,40.35,76737.49,290.9,-0.06852,0.00011,3.88949]
[1777316776171,40.35,76727.4,290.9,-0.06966,0.00011,3.93874]
[1777316781206,40.35,76726.69,290.9,-0.06976,0.00011,3.94267]
[1777316785236,40.36,76735.85,290.9,-0.06874,0.00011,3.89874]
[1777316789290,40.36,76736.08,290.9,-0.06873,0.00011,3.89829]
[1777316795305,40.36,76736.16,290.9,-0.06862,0.00011,3.89092]
[1777316796484,40.36,76736.16,290.9,-0.06862,0.00011,3.89092]
[1777316796496,40.36,76736.16,290.9,-0.06862,0.00011,3.89092]
[1777316801725,40.37,76735.97,290.9,-0.06866,0.00011,3.89272]
[1777316804631,40.37,76737.38,290.9,-0.06851,0.00011,3.88648]
[1777316805376,40.37,76747.24,290.9,-0.06743,0.00011,3.83955]
[1777316809983,40.38,76745.05,290.9,-0.06769,0.00011,3.85081]
[1777316810613,40.38,76746.27,290.9,-0.06757,0.00011,3.84548]
[1777316816806,40.38,76748.63,290.9,-0.06734,0.00011,3.83553]
[1777316817460,40.39,76757.0,290.9,-0.06644,0.00011,3.79622]
[1777316819474,40.39,76749.89,290.9,-0.06723,0.00011,3.83072]
[1777316824510,40.4,76749.02,290.9,-0.06736,0.00011,3.83626]
[1777316829543,40.4,76750.32,290.9,-0.06725,0.00011,3.83149]
[1777316833153,40.41,76752.9,290.9,-0.06698,0.00011,3.81977]
[1777316834592,40.41,76751.72,290.9,-0.06712,0.00011,3.82601]
[1777316840491,40.42,76747.24,290.9,-0.06765,0.00011,3.84911]
[1777316845742,40.42,76743.79,290.9,-0.06806,0.00011,3.86689]
[1777316845843,40.42,76743.79,290.9,-0.06806,0.00011,3.86689]
[1777316845870,40.42,76743.79,290.9,-0.06806,0.00011,3.86689]
[1777316846652,40.42,76743.53,290.9,-0.06809,0.00011,3.86837]
[1777316847680,40.43,76741.8,290.9,-0.06829,0.00011,3.8769]
[1777316852421,40.43,76747.3,290.9,-0.06758,0.00011,3.84371]
[1777316852641,40.43,76747.3,290.9,-0.06758,0.00011,3.84371]
[1777316857743,40.44,76748.54,290.9,-0.06748,0.00011,3.83944]
[1777316858433,40.44,76748.54,290.9,-0.06748,0.00011,3.83944]
[1777316863787,40.45,76740.8,290.9,-0.06837,0.00011,3.87804]
[1777316865129,40.45,76740.8,290.9,-0.06837,0.00011,3.87804]
[1777316865207,40.45,76740.8,290.9,-0.06837,0.00011,3.87804]
[1777316870837,40.45,76739.8,290.9,-0.06852,0.00011,3.88419]
[1777316873857,40.46,76750.14,290.9,-0.06739,0.00011,3.8353]
[1777316876274,40.46,76749.5,290.9,-0.06746,0.00011,3.83863]
[1777316878383,40.46,76753.75,290.9,-0.06702,0.00011,3.81919]
[1777316878950,40.46,76753.75,290.9,-0.06702,0.00011,3.81919]
[1777316878951,40.46,76753.75,290.9,-0.06702,0.00011,3.81919]
[1777316884935,40.47,76758.0,290.9,-0.06661,0.00011,3.8012]
[1777316886361,40.47,76758.0,290.9,-0.06661,0.00011,3.8012]
[1777316888365,40.47,76758.59,290.9,-0.06656,0.00011,3.79904]
[1777316890146,40.48,76759.67,290.9,-0.06645,0.00011,3.79456]
[1777316893181,40.48,76760.95,290.9,-0.06634,0.00011,3.78947]
[1777316894549,40.48,76759.2,290.9,-0.06654,0.00011,3.79842]
[1777316900042,40.49,76759.36,290.9,-0.06657,0.00011,3.79954]
[1777316905077,40.5,76759.42,290.9,-0.0666,0.00011,3.80111]
[1777316905613,40.5,76759.42,290.9,-0.0666,0.00011,3.80111]
[1777316910598,40.51,76761.33,290.9,-0.06643,0.00011,3.79358]
[1777316911119,40.51,76766.07,290.9,-0.0658,0.00011,3.76355]
[1777316911889,40.51,76766.07,290.9,-0.0658,0.00011,3.76355]
[1777316917161,40.52,76768.1,290.9,-0.06563,0.00011,3.7562]
[1777316917501,40.52,76768.1,290.9,-0.06563,0.00011,3.7562]
[1777316920143,40.53,76763.75,290.9,-0.06612,0.00011,3.77743]
[1777316925217,40.53,76766.15,290.9,-0.0659,0.00011,3.76804]
[1777316930252,40.54,76768.44,290.9,-0.0657,0.00011,3.75894]
[1777316933207,40.55,76768.51,290.9,-0.0657,0.00011,3.75931]
[1777316935481,40.55,76768.96,290.9,-0.06568,0.00011,3.75823]
[1777316937795,40.55,76768.92,290.9,-0.0657,0.00011,3.75911]
[1777316941538,40.56,76772.42,290.9,-0.06536,0.00011,3.74406]
[1777316944536,40.57,76772.6,290.9,-0.06536,0.00011,3.74433]
[1777316946027,40.57,76773.79,290.9,-0.06524,0.00011,3.73911]
[1777316951404,40.58,76773.03,290.9,-0.06538,0.00011,3.74498]
[1777316953494,40.58,76773.49,290.9,-0.06534,0.00011,3.74357]
[1777316963487,40.6,76774.32,290.9,-0.06534,0.00011,3.74344]
[1777316968523,40.61,76778.85,290.9,-0.0649,0.00011,3.72419]
[1777316970033,40.61,76778.85,290.9,-0.0649,0.00011,3.72419]
[1777316975571,40.62,76780.17,290.9,-0.0647,0.00011,3.7129]
[1777316980607,40.63,76780.08,290.9,-0.06476,0.00011,3.71533]
[1777316982922,40.64,76780.95,290.9,-0.06467,0.00011,3.71166]
[1777316988663,40.65,76779.04,290.9,-0.06494,0.00011,3.7233]
[1777316991922,40.65,76779.07,290.9,-0.06495,0.00011,3.72391]
[1777316993698,40.66,76786.57,290.9,-0.06418,0.00011,3.69011]
[1777316998733,40.67,76786.98,290.9,-0.06419,0.00011,3.69032]
[1777317003768,40.68,76783.86,290.9,-0.06457,0.00011,3.707]
[1777317008802,40.69,76781.39,290.9,-0.06487,0.00011,3.72051]
[1777317014845,40.7,76781.29,290.9,-0.06493,0.00011,3.72332]
[1777317018613,40.7,76780.42,290.9,-0.06505,0.00011,3.72852]
[1777317023909,40.71,76779.58,290.9,-0.06519,0.00011,3.7346]
[1777317028944,40.72,76780.93,290.9,-0.06509,0.00011,3.73004]
[1777317033979,40.73,76782.59,290.9,-0.06483,0.00011,3.71623]
[1777317039014,40.74,76782.61,290.9,-0.06487,0.00011,3.71803]
[1777317044049,40.75,76783.15,290.9,-0.06485,0.00011,3.71742]
[1777317049084,40.76,76788.16,290.9,-0.06437,0.00011,3.69615]
[1777317054119,40.77,76787.45,290.9,-0.06449,0.00011,3.70153]
[1777317058590,40.78,76787.18,290.9,-0.06456,0.00011,3.70445]
[1777317059154,40.78,76773.14,290.9,-0.06606,0.00011,3.77041]
[1777317063183,40.79,76779.53,290.9,-0.06541,0.00011,3.74183]
[1777317066204,40.79,76785.94,290.9,-0.06475,0.00011,3.71301]
[1777317071239,40.8,76786.46,290.9,-0.06474,0.00011,3.71252]
[1777317077281,40.81,76786.39,290.9,-0.0648,0.00011,3.71514]
[1777317082316,40.82,76787.0,290.9,-0.06479,0.00011,3.71455]
[1777317087377,40.83,76788.38,290.9,-0.06467,0.00011,3.70965]
[1777317088357,40.83,76777.52,290.9,-0.06584,0.00011,3.761]
[1777317093393,40.84,76777.79,290.9,-0.06572,0.00011,3.75324]
[1777317098429,40.85,76776.88,290.9,-0.06585,0.00011,3.75905]
[1777317100387,40.85,76775.8,290.9,-0.06598,0.00011,3.7644]
[1777317100406,40.85,76775.8,290.9,-0.06598,0.00011,3.7644]
[1777317104470,40.86,76781.54,290.9,-0.0654,0.00011,3.73909]
[1777317109505,40.87,76782.0,290.9,-0.06539,0.00011,3.73859]
[1777317114540,40.87,76781.98,290.9,-0.06542,0.00011,3.74029]
[1777317119579,40.88,76783.99,290.9,-0.06525,0.00011,3.73251]
[1777317123607,40.89,76789.8,290.9,-0.06466,0.00011,3.70681]
[1777317128642,40.9,76785.97,290.9,-0.06511,0.00011,3.72632]
[1777317133677,40.9,76786.56,290.9,-0.06508,0.00011,3.72522]
[1777317138713,40.91,76790.24,290.9,-0.06473,0.00011,3.70979]
[1777317143749,40.92,76790.6,290.9,-0.06473,0.00011,3.70985]
[1777317148784,40.93,76788.31,290.9,-0.06501,0.00011,3.72216]
[1777317149790,40.93,76779.72,290.9,-0.06593,0.00011,3.76248]
[1777317153818,40.93,76784.56,290.9,-0.06531,0.00011,3.73304]
[1777317157847,40.94,76790.24,290.9,-0.06474,0.00011,3.70798]
[1777317163890,40.95,76790.97,290.9,-0.06471,0.00011,3.70667]
[1777317167918,40.96,76798.12,290.9,-0.064,0.0001,3.67504]
[1777317172956,40.97,76800.09,290.9,-0.06383,0.0001,3.66797]
[1777317177992,40.98,76806.1,290.9,-0.06326,0.0001,3.64245]
[1777317182022,40.99,76814.82,290.9,-0.0624,0.0001,3.60451]
[1777317186051,41.0,76821.13,290.9,-0.06181,0.0001,3.57797]
[1777317191426,41.01,76824.29,290.9,-0.06156,0.0001,3.5666]
[1777317192094,41.01,76832.41,290.9,-0.06075,0.0001,3.53059]
[1777317194109,41.02,76839.95,290.9,-0.06003,0.0001,3.49812]
[1777317198568,41.03,76840.28,290.9,-0.06005,0.0001,3.49875]
[1777317200142,41.04,76842.46,290.9,-0.05986,0.0001,3.49042]
[1777317205186,41.06,76848.18,290.9,-0.05939,0.0001,3.46933]
[1777317211229,41.08,76851.94,290.9,-0.05901,0.0001,3.44944]
[1777317215257,41.1,76839.58,290.9,-0.06029,0.0001,3.50746]
[1777317216041,41.1,76839.58,290.9,-0.06029,0.0001,3.50746]
[1777317216759,41.1,76843.05,290.9,-0.05996,0.0001,3.49263]
[1777317217505,41.1,76843.05,290.9,-0.05996,0.0001,3.49263]
[1777317226335,41.13,76849.02,290.9,-0.05953,0.0001,3.47316]
[1777317228409,41.14,76848.82,290.9,-0.05956,0.0001,3.47478]
[1777317229356,41.15,76856.66,290.9,-0.05883,0.0001,3.4415]
[1777317231850,41.15,76856.09,290.9,-0.05892,0.0001,3.44551]
[1777317237570,41.17,76859.04,290.9,-0.05871,0.0001,3.43631]
[1777317241442,41.19,76871.0,290.9,-0.05765,0.0001,3.38766]
[1777317244462,41.2,76878.88,290.9,-0.05695,9e-05,3.35579]
[1777317245385,41.2,76878.88,290.9,-0.05695,9e-05,3.35579]
[1777317245469,41.21,76882.08,290.9,-0.05667,9e-05,3.34278]
[1777317246978,41.21,76883.55,290.9,-0.05655,9e-05,3.33731]
[1777317247699,41.21,76883.55,290.9,-0.05655,9e-05,3.33731]
[1777317247725,41.21,76887.38,290.9,-0.0562,9e-05,3.32135]
[1777317251540,41.22,76885.54,290.9,-0.05638,9e-05,3.32947]
[1777317252512,41.22,76884.26,290.9,-0.0565,9e-05,3.33516]
[1777317253597,41.22,76881.26,290.9,-0.05678,9e-05,3.34822]
[1777317253639,41.22,76880.48,290.9,-0.05686,9e-05,3.35164]
[1777317259568,41.23,76881.11,290.9,-0.05687,9e-05,3.35205]
[1777317263527,41.24,76880.52,290.9,-0.05696,9e-05,3.3562]
[1777317264506,41.24,76875.63,290.9,-0.05743,0.0001,3.37798]
[1777317266903,41.25,76871.07,290.9,-0.0579,0.0001,3.3993]
[1777317272659,41.26,76874.89,290.9,-0.05748,0.0001,3.37775]
[1777317275634,41.27,76873.23,290.9,-0.05765,0.0001,3.38594]
[1777317277823,41.28,76878.76,290.9,-0.05716,9e-05,3.36331]
[1777317281722,41.29,76886.99,290.9,-0.05645,9e-05,3.33057]
[1777317282447,41.29,76886.99,290.9,-0.05645,9e-05,3.33057]
[1777317287764,41.31,76884.45,290.9,-0.05678,9e-05,3.34585]
[1777317290516,41.32,76880.59,290.9,-0.05717,9e-05,3.36393]
[1777317291419,41.32,76878.32,290.9,-0.0574,9e-05,3.37445]
[1777317293889,41.33,76879.54,290.9,-0.05733,9e-05,3.3711]
[1777317294408,41.33,76879.54,290.9,-0.05733,9e-05,3.3711]
[1777317295404,41.33,76879.54,290.9,-0.05733,9e-05,3.3711]
[1777317295610,41.34,76873.6,290.9,-0.05793,0.0001,3.39866]
[1777317297547,41.34,76876.38,290.9,-0.05766,0.0001,3.38654]
[1777317297621,41.35,76876.62,290.9,-0.05768,0.0001,3.3872]
[1777317300439,41.35,76876.53,290.9,-0.0577,0.0001,3.38805]
[1777317301202,41.35,76876.37,290.9,-0.05772,0.0001,3.38921]
[1777317303209,41.36,76873.2,290.9,-0.05804,0.0001,3.40396]
[1777317305890,41.37,76884.16,290.9,-0.05704,9e-05,3.35808]
[1777317309917,41.38,76889.82,290.9,-0.05655,9e-05,3.33569]
[1777317314953,41.39,76887.53,290.9,-0.05683,9e-05,3.34831]
[1777317319988,41.4,76885.48,290.9,-0.05708,9e-05,3.35972]
[1777317325025,41.41,76884.33,290.9,-0.05724,9e-05,3.36716]
[1777317330060,41.43,76883.83,290.9,-0.05734,9e-05,3.37174]
[1777317335095,41.44,76878.55,290.9,-0.05777,0.0001,3.38937]
[1777317340129,41.45,76879.43,290.9,-0.05774,0.0001,3.3878]
[1777317345165,41.46,76880.09,290.9,-0.05772,0.0001,3.38717]
[1777317348413,41.47,76879.34,290.9,-0.05781,0.0001,3.39133]
[1777317349672,41.47,76879.83,290.9,-0.05778,0.0001,3.38964]
[1777317351246,41.47,76873.61,290.9,-0.05839,0.0001,3.41761]
[1777317354347,41.48,76874.25,290.9,-0.05835,0.0001,3.41604]
[1777317360270,41.49,76875.11,290.9,-0.05833,0.0001,3.41513]
[1777317364083,41.5,76875.82,290.9,-0.05829,0.0001,3.41327]
[1777317364126,41.5,76875.82,290.9,-0.05829,0.0001,3.41327]
[1777317366333,41.5,76871.68,290.9,-0.05871,0.0001,3.43235]
[1777317366723,41.5,76871.68,290.9,-0.05871,0.0001,3.43235]
[1777317366802,41.51,76871.28,290.9,-0.05878,0.0001,3.43543]
[1777317367974,41.51,76870.95,290.9,-0.05881,0.0001,3.43687]
[1777317368019,41.51,76870.95,290.9,-0.05881,0.0001,3.43687]
[1777317372355,41.53,76863.32,290.9,-0.05963,0.0001,3.47414]
[1777317377588,41.54,76863.07,290.9,-0.05972,0.0001,3.47802]
[1777317383432,41.57,76856.88,290.9,-0.06043,0.0001,3.50993]
[1777317388467,41.58,76863.52,290.9,-0.05984,0.0001,3.48378]
[1777317393502,41.6,76866.36,290.9,-0.05952,0.0001,3.46697]
[1777317397529,41.61,76873.74,290.9,-0.05887,0.0001,3.43743]
[1777317402565,41.63,76873.71,290.9,-0.05895,0.0001,3.44118]
[1777317407600,41.65,76873.52,290.9,-0.05905,0.0001,3.44568]
[1777317412636,41.67,76873.57,290.9,-0.05912,0.0001,3.44909]
[1777317418212,41.68,76873.02,290.9,-0.05924,0.0001,3.45437]
[1777317419204,41.69,76872.98,290.9,-0.05928,0.0001,3.45598]
[1777317424615,41.71,76873.18,290.9,-0.05935,0.0001,3.45937]
[1777317425954,41.72,76878.42,290.9,-0.05888,0.0001,3.43791]
[1777317426141,41.72,76878.42,290.9,-0.05888,0.0001,3.43791]
[1777317427176,41.72,76878.64,290.9,-0.05887,0.0001,3.4377]
[1777317427455,41.72,76878.64,290.9,-0.05887,0.0001,3.4377]
[1777317427586,41.72,76878.64,290.9,-0.05887,0.0001,3.4377]
[1777317427741,41.72,76878.9,290.9,-0.05885,0.0001,3.43692]
[1777317429390,41.72,76879.98,290.9,-0.05876,0.0001,3.43258]
[1777317433020,41.73,76880.56,290.9,-0.05873,0.0001,3.43152]
[1777317433790,41.73,76872.81,290.9,-0.05949,0.0001,3.4657]
[1777317438825,41.74,76873.53,290.9,-0.05945,0.0001,3.46412]
[1777317443859,41.75,76873.37,290.9,-0.0595,0.0001,3.46638]
[1777317446391,41.75,76876.39,290.9,-0.05922,0.0001,3.4538]
[1777317446513,41.75,76876.39,290.9,-0.05922,0.0001,3.4538]
[1777317447966,41.76,76880.57,290.9,-0.05884,0.0001,3.43627]
[1777317448894,41.76,76881.02,290.9,-0.05881,0.0001,3.43505]
[1777317453931,41.78,76883.25,290.9,-0.05856,0.0001,3.42138]
[1777317457604,41.79,76883.14,290.9,-0.05862,0.0001,3.42412]
[1777317457958,41.79,76883.69,290.9,-0.05858,0.0001,3.42248]
[1777317461270,41.8,76877.02,290.9,-0.05925,0.0001,3.45256]
[1777317467022,41.81,76874.67,290.9,-0.05951,0.0001,3.46465]
[1777317469724,41.81,76874.75,290.9,-0.05951,0.0001,3.4646]
[1777317469731,41.81,76874.75,290.9,-0.05951,0.0001,3.4646]
[1777317469818,41.81,76874.33,290.9,-0.05957,0.0001,3.46704]
[1777317471320,41.82,76865.9,290.9,-0.0604,0.0001,3.50464]
[1777317473064,41.82,76860.09,290.9,-0.061,0.0001,3.53146]
[1777317478195,41.83,76859.4,290.9,-0.06112,0.0001,3.53681]
[1777317482119,41.84,76855.78,290.9,-0.06152,0.0001,3.55503]
[1777317484120,41.85,76855.4,290.9,-0.06159,0.0001,3.55778]
[1777317490183,41.87,76859.7,290.9,-0.06124,0.0001,3.54257]
[1777317495218,41.88,76859.45,290.9,-0.06133,0.0001,3.54634]
[1777317500253,41.89,76859.82,290.9,-0.06135,0.0001,3.54733]
[1777317505288,41.91,76859.78,290.9,-0.06141,0.0001,3.55015]
[1777317510323,41.92,76857.74,290.9,-0.06167,0.0001,3.56175]
[1777317515360,41.93,76858.59,290.9,-0.06152,0.0001,3.55269]
[1777317519388,41.94,76866.75,290.9,-0.06076,0.0001,3.51878]
[1777317522083,41.95,76864.89,290.9,-0.06097,0.0001,3.52809]
[1777317527444,41.97,76864.53,290.9,-0.06108,0.0001,3.53291]
[1777317528193,41.97,76864.53,290.9,-0.06108,0.0001,3.53291]
[1777317531963,41.97,76865.27,290.9,-0.06104,0.0001,3.53128]
[1777317534312,41.98,76858.48,290.9,-0.06175,0.0001,3.56282]
[1777317539527,42.0,76855.12,290.9,-0.06214,0.0001,3.58052]
[1777317541895,42.0,76855.78,290.9,-0.06209,0.0001,3.57806]
[1777317541996,42.0,76845.92,290.9,-0.0631,0.0001,3.62277]
[1777317543626,42.0,76841.65,290.9,-0.06353,0.0001,3.64186]
[1777317543699,42.0,76835.4,290.9,-0.06417,0.0001,3.67027]
[1777317545566,42.01,76831.51,290.9,-0.06458,0.0001,3.68811]
[1777317549598,42.01,76817.28,290.9,-0.06608,0.0001,3.75394]
[1777317550286,42.01,76817.28,290.9,-0.06608,0.0001,3.75394]
[1777317550401,42.01,76817.28,290.9,-0.06608,0.0001,3.75394]
[1777317551026,42.01,76817.28,290.9,-0.06608,0.0001,3.75394]
[1777317550607,42.01,76810.24,290.9,-0.06683,0.00011,3.78626]
[1777317551662,42.01,76810.24,290.9,-0.06683,0.00011,3.78626]
[1777317557653,42.02,76808.24,290.9,-0.06705,0.00011,3.79615]
[1777317558549,42.02,76808.24,290.9,-0.06705,0.00011,3.79615]
[1777317559267,42.02,76808.99,290.9,-0.06698,0.00011,3.79283]
[1777317559307,42.02,76808.99,290.9,-0.06698,0.00011,3.79283]
[1777317564702,42.02,76817.05,290.9,-0.06615,0.0001,3.757]
[1777317569738,42.03,76815.2,290.9,-0.06637,0.0001,3.76632]
[1777317574773,42.03,76813.46,290.9,-0.06644,0.00011,3.76702]
[1777317580079,42.03,76810.56,290.9,-0.06676,0.00011,3.78094]
[1777317586679,42.04,76811.11,290.9,-0.06673,0.00011,3.77937]
[1777317591689,42.04,76809.75,290.9,-0.06689,0.00011,3.78638]
[1777317596704,42.05,76804.44,290.9,-0.06746,0.00011,3.81125]
[1777317604983,42.05,76805.27,290.9,-0.06739,0.00011,3.80818]
[1777317606775,42.05,76805.02,290.9,-0.06742,0.00011,3.80943]
[1777317606789,42.05,76805.02,290.9,-0.06742,0.00011,3.80943]
[1777317607741,42.05,76805.01,290.9,-0.06742,0.00011,3.80958]
[1777317613039,42.05,76801.72,290.9,-0.06779,0.00011,3.82528]
[1777317618075,42.06,76800.38,290.9,-0.06794,0.00011,3.83184]
[1777317623109,42.06,76801.06,290.9,-0.06788,0.00011,3.82915]
[1777317628149,42.06,76799.77,290.9,-0.06802,0.00011,3.8355]
[1777317633185,42.06,76800.37,290.9,-0.06784,0.00011,3.82505]
[1777317638220,42.06,76804.36,290.9,-0.06743,0.00011,3.80726]
[1777317643254,42.07,76804.45,290.9,-0.06743,0.00011,3.80748]
[1777317648289,42.07,76804.39,290.9,-0.06745,0.00011,3.80835]
[1777317653325,42.07,76808.39,290.9,-0.06704,0.00011,3.79072]
[1777317654332,42.07,76815.8,290.9,-0.06627,0.0001,3.75705]
[1777317659367,42.08,76820.9,290.9,-0.06576,0.0001,3.73498]
[1777317663395,42.09,76809.69,290.9,-0.06696,0.00011,3.78699]
[1777317668430,42.09,76808.78,290.9,-0.06707,0.00011,3.79182]
[1777317673465,42.09,76810.92,290.9,-0.06686,0.00011,3.7827]
[1777317677172,42.09,76813.08,290.9,-0.06664,0.00011,3.77315]
[1777317679066,42.1,76812.62,290.9,-0.06669,0.00011,3.77555]
[1777317682528,42.1,76805.51,290.9,-0.06746,0.00011,3.80879]
[1777317687563,42.1,76804.18,290.9,-0.06761,0.00011,3.81537]
[1777317691591,42.1,76808.87,290.9,-0.067,0.00011,3.78625]
[1777317696626,42.11,76811.82,290.9,-0.0667,0.00011,3.77349]
[1777317701661,42.11,76814.55,290.9,-0.06644,0.0001,3.76189]
[1777317705689,42.11,76807.58,290.9,-0.06719,0.00011,3.79434]
[1777317707703,42.12,76799.39,290.9,-0.06806,0.00011,3.83213]
[1777317711312,42.12,76798.92,290.9,-0.06812,0.00011,3.83453]
[1777317716766,42.12,76796.37,290.9,-0.0684,0.00011,3.84651]
[1777317721456,42.12,76797.31,290.9,-0.0683,0.00011,3.84236]
[1777317721619,42.12,76797.31,290.9,-0.0683,0.00011,3.84236]
[1777317723767,42.12,76797.73,290.9,-0.06826,0.00011,3.84053]
[1777317724027,42.12,76797.73,290.9,-0.06826,0.00011,3.84053]
[1777317724824,42.12,76782.97,290.9,-0.06986,0.00011,3.90891]
[1777317725548,42.12,76782.97,290.9,-0.06986,0.00011,3.90891]
[1777317727416,42.12,76789.45,290.9,-0.06915,0.00011,3.87876]
[1777317732196,42.12,76791.09,290.9,-0.06897,0.00011,3.87117]
[1777317732493,42.12,76791.47,290.9,-0.06893,0.00011,3.86942]
[1777317732795,42.12,76791.47,290.9,-0.06893,0.00011,3.86942]
[1777317733728,42.12,76792.35,290.9,-0.06884,0.00011,3.86536]
[1777317738922,42.12,76789.89,290.9,-0.0691,0.00011,3.87679]
[1777317743957,42.12,76792.12,290.9,-0.06886,0.00011,3.86653]
[1777317748991,42.12,76801.52,290.9,-0.06786,0.00011,3.82336]
[1777317752014,42.12,76806.69,290.9,-0.06719,0.00011,3.79183]
[1777317757048,42.13,76805.92,290.9,-0.06729,0.00011,3.7962]
[1777317762083,42.13,76803.74,290.9,-0.06753,0.00011,3.80676]
[1777317766114,42.13,76791.77,290.9,-0.06882,0.00011,3.86222]
[1777317771150,42.13,76791.04,290.9,-0.0689,0.00011,3.86571]
[1777317776185,42.13,76792.69,290.9,-0.06873,0.00011,3.85822]
[1777317778200,42.13,76794.46,290.9,-0.06854,0.00011,3.85009]
[1777317781484,42.13,76795.4,290.9,-0.06844,0.00011,3.84597]
[1777317787263,42.13,76793.74,290.9,-0.06863,0.00011,3.85396]
[1777317792298,42.14,76801.54,290.9,-0.0678,0.00011,3.81838]
[1777317796326,42.14,76795.06,290.9,-0.0685,0.00011,3.8486]
[1777317801361,42.14,76796.02,290.9,-0.06841,0.00011,3.84446]
[1777317806396,42.14,76797.7,290.9,-0.06824,0.00011,3.83705]
[1777317811431,42.14,76797.21,290.9,-0.06817,0.00011,3.83158]
[1777317816466,42.14,76796.73,290.9,-0.06823,0.00011,3.83415]
[1777317821500,42.15,76795.85,290.9,-0.06833,0.00011,3.83854]
[1777317826536,42.15,76795.5,290.9,-0.06838,0.00011,3.84049]
[1777317831576,42.15,76795.72,290.9,-0.06836,0.00011,3.83974]
[1777317835474,42.15,76794.84,290.9,-0.06846,0.00011,3.84399]
[1777317840638,42.15,76797.84,290.9,-0.06815,0.00011,3.83059]
[1777317844667,42.15,76788.61,290.9,-0.06915,0.00011,3.8735]
[1777317847411,42.15,76787.77,290.9,-0.06924,0.00011,3.87741]
[1777317850315,42.15,76790.87,290.9,-0.0689,0.00011,3.86308]
[1777317853938,42.15,76787.8,290.9,-0.06924,0.00011,3.87734]
[1777317853970,42.15,76781.3,290.9,-0.06995,0.00011,3.9075]
[1777317859418,42.15,76780.54,290.9,-0.07002,0.00011,3.91079]
[1777317865126,42.15,76779.86,290.9,-0.07009,0.00011,3.91365]
[1777317865450,42.15,76779.82,290.9,-0.07009,0.00011,3.91369]
[1777317866612,42.15,76778.41,290.9,-0.07025,0.00011,3.92026]
[1777317866821,42.15,76772.22,290.9,-0.07093,0.00011,3.94906]
[1777317869842,42.15,76766.55,290.9,-0.07154,0.00011,3.97516]
[1777317871534,42.15,76767.49,290.9,-0.07143,0.00011,3.97059]
[1777317871858,42.15,76767.49,290.9,-0.07143,0.00011,3.97059]
[1777317875170,42.15,76767.87,290.9,-0.07125,0.00011,3.96014]
[1777317875190,42.15,76767.87,290.9,-0.07125,0.00011,3.96014]
[1777317877163,42.14,76769.88,290.9,-0.07102,0.00011,3.95043]
[1777317882933,42.14,76770.58,290.9,-0.07092,0.00011,3.94626]
[1777317888009,42.14,76770.54,290.9,-0.07091,0.00011,3.94583]
[1777317892189,42.13,76770.85,290.9,-0.07087,0.00011,3.94403]
[1777317893043,42.13,76764.76,290.9,-0.07154,0.00011,3.97232]
[1777317898079,42.13,76764.87,290.9,-0.07151,0.00011,3.97104]
[1777317903114,42.13,76765.22,290.9,-0.07145,0.00011,3.96863]
[1777317905941,42.12,76765.91,290.9,-0.07137,0.00011,3.9651]
[1777317906135,42.12,76756.02,290.9,-0.07247,0.00011,4.01148]
[1777317906552,42.12,76756.02,290.9,-0.07247,0.00011,4.01148]
[1777317907142,42.12,76748.1,290.9,-0.07336,0.00011,4.04874]
[1777317908972,42.12,76746.91,290.9,-0.07349,0.00011,4.05411]
[1777317909002,42.12,76746.91,290.9,-0.07349,0.00011,4.05411]
[1777317909486,42.12,76742.32,290.9,-0.07401,0.00011,4.07564]
[1777317912453,42.12,76746.55,290.9,-0.07351,0.00011,4.05466]
[1777317913742,42.11,76746.99,290.9,-0.07345,0.00011,4.05229]
[1777317913806,42.11,76746.99,290.9,-0.07345,0.00011,4.05229]
[1777317915801,42.11,76745.15,290.9,-0.07364,0.00011,4.06046]
[1777317917723,42.11,76744.39,290.9,-0.07372,0.00011,4.06347]
[1777317918220,42.11,76752.77,290.9,-0.07276,0.00011,4.02345]
[1777317923255,42.1,76750.38,290.9,-0.073,0.00011,4.03363]
[1777317928061,42.1,76753.21,290.9,-0.07266,0.00011,4.01924]
[1777317929070,42.1,76757.07,290.9,-0.07222,0.00011,4.00079]
[1777317934332,42.09,76760.95,290.9,-0.07163,0.00011,3.97328]
[1777317936520,42.09,76759.16,290.9,-0.07182,0.00011,3.98141]
[1777317939457,42.09,76758.26,290.9,-0.07192,0.00011,3.98533]
[1777317939370,42.09,76751.95,290.9,-0.07262,0.00011,4.01495]
[1777317944405,42.08,76746.93,290.9,-0.07317,0.00011,4.03765]
[1777317944580,42.08,76746.93,290.9,-0.07317,0.00011,4.03765]
[1777317944654,42.08,76746.93,290.9,-0.07317,0.00011,4.03765]
[1777317945414,42.08,76743.03,290.9,-0.0736,0.00011,4.05593]
[1777317947024,42.08,76743.26,290.9,-0.07358,0.00011,4.05501]
[1777317947428,42.08,76745.05,290.9,-0.07337,0.00011,4.04637]
[1777317948489,42.08,76745.84,290.9,-0.07328,0.00011,4.04236]
[1777317953469,42.07,76754.25,290.9,-0.0723,0.00011,4.0013]
[1777317958505,42.07,76758.82,290.9,-0.07176,0.00011,3.97892]
[1777317960997,42.07,76759.31,290.9,-0.07171,0.00011,3.97646]
[1777317961024,42.07,76759.31,290.9,-0.07171,0.00011,3.97646]
[1777317962533,42.07,76748.77,290.9,-0.07288,0.00011,4.02574]
[1777317965367,42.06,76746.15,290.9,-0.07317,0.00011,4.03794]
[1777317965447,42.06,76746.01,290.9,-0.07318,0.00011,4.03836]
[1777317965672,42.06,76746.01,290.9,-0.07318,0.00011,4.03836]
[1777317967867,42.06,76739.36,290.9,-0.07394,0.00011,4.07007]
[1777317969892,42.06,76741.05,290.9,-0.07375,0.00011,4.06215]
[1777317970664,42.06,76738.01,290.9,-0.07411,0.00011,4.07676]
[1777317971955,42.06,76736.98,290.9,-0.07423,0.00011,4.08178]
[1777317972163,42.06,76736.98,290.9,-0.07423,0.00011,4.08178]
[1777317972246,42.07,76730.27,290.9,-0.075,0.00012,4.11396]
[1777317972938,42.07,76730.27,290.9,-0.075,0.00012,4.11396]
[1777317973061,42.07,76730.27,290.9,-0.075,0.00012,4.11396]
[1777317973082,42.06,76751.6,290.9,-0.07255,0.00011,4.01208]
[1777317974377,42.06,76751.6,290.9,-0.07255,0.00011,4.01208]
[1777317974479,42.06,76759.73,290.9,-0.07163,0.00011,3.97338]
[1777317976484,42.06,76760.55,290.9,-0.07154,0.00011,3.96953]
[1777317981944,42.06,76763.22,290.9,-0.07123,0.00011,3.95623]
[1777317982222,42.06,76763.22,290.9,-0.07123,0.00011,3.95623]
[1777317987785,42.06,76766.44,290.9,-0.07086,0.00011,3.94055]
[1777317992744,42.05,76758.02,290.9,-0.07165,0.00011,3.97139]
[1777317996041,42.05,76753.71,290.9,-0.07213,0.00011,3.99141]
[1777317996131,42.05,76751.26,290.9,-0.0724,0.00011,4.00282]
[1777317997360,42.05,76751.26,290.9,-0.0724,0.00011,4.00282]
[1777317998492,42.05,76748.23,290.9,-0.07275,0.00011,4.01738]
[1777318000382,42.05,76741.87,290.9,-0.07348,0.00011,4.04794]
[1777318000422,42.05,76733.96,290.9,-0.07439,0.00012,4.08579]
[1777318000616,42.05,76733.96,290.9,-0.07439,0.00012,4.08579]
[1777318001327,42.05,76718.77,290.9,-0.07616,0.00012,4.15878]
[1777318001552,42.05,76718.77,290.9,-0.07616,0.00012,4.15878]
[1777318002680,42.05,76719.31,290.9,-0.07609,0.00012,4.15616]
[1777318002756,42.05,76719.31,290.9,-0.07609,0.00012,4.15616]
[1777318003544,42.05,76719.22,290.9,-0.0761,0.00012,4.15659]
[1777318004342,42.05,76719.22,290.9,-0.0761,0.00012,4.15659]
[1777318005896,42.05,76719.38,290.9,-0.07608,0.00012,4.1558]
[1777318010884,42.05,76719.49,290.9,-0.07607,0.00012,4.15522]
[1777318012572,42.05,76720.77,290.9,-0.07592,0.00012,4.14904]
[1777318014428,42.05,76722.0,290.9,-0.07578,0.00012,4.14312]
[1777318015796,42.05,76719.38,290.9,-0.07608,0.00012,4.15573]
[1777318020881,42.05,76720.38,290.9,-0.07597,0.00012,4.15089]
[1777318024223,42.05,76721.31,290.9,-0.07586,0.00012,4.14642]
[1777318030017,42.05,76724.01,290.9,-0.07554,0.00012,4.13348]
[1777318032648,42.05,76728.27,290.9,-0.07505,0.00012,4.11311]
[1777318033028,42.06,76719.77,290.9,-0.07604,0.00012,4.15401]
[1777318034036,42.06,76714.24,290.9,-0.07669,0.00012,4.18068]
[1777318039071,42.05,76712.95,290.9,-0.07684,0.00012,4.18665]
[1777318040036,42.05,76712.95,290.9,-0.07684,0.00012,4.18665]
[1777318040303,42.05,76706.56,290.9,-0.07759,0.00012,4.21756]
[1777318042093,42.04,76701.01,290.9,-0.0782,0.00012,4.2421]
[1777318047128,42.02,76698.15,290.9,-0.07843,0.00012,4.25138]
[1777318049669,42.01,76697.57,290.9,-0.07845,0.00012,4.25221]
[1777318050170,42.01,76697.57,290.9,-0.07845,0.00012,4.25221]
[1777318050271,42.01,76698.34,290.9,-0.07835,0.00012,4.24829]
[1777318056191,42.01,76697.77,290.9,-0.07831,0.00012,4.24379]
[1777318057672,42.01,76696.95,290.9,-0.07841,0.00012,4.24798]
[1777318058204,42.01,76699.04,290.9,-0.07817,0.00012,4.23797]
[1777318059212,42.01,76705.21,290.9,-0.07743,0.00012,4.20782]
[1777318061226,42.01,76711.1,290.9,-0.07672,0.00012,4.17908]
[1777318062076,42.01,76711.1,290.9,-0.07672,0.00012,4.17908]
[1777318067268,42.01,76717.78,290.9,-0.07593,0.00012,4.14661]
[1777318072303,42.01,76717.19,290.9,-0.076,0.00012,4.14942]
[1777318075326,42.01,76708.12,290.9,-0.07707,0.00012,4.19322]
[1777318076333,42.01,76702.68,290.9,-0.07771,0.00012,4.21956]
[1777318079244,42.01,76702.72,290.9,-0.0777,0.00012,4.21913]
[1777318084069,42.01,76705.09,290.9,-0.07741,0.00012,4.20715]
[1777318084389,42.01,76695.67,290.9,-0.07854,0.00012,4.25293]
[1777318086480,42.01,76691.12,290.9,-0.07909,0.00012,4.27535]
[1777318092445,42.01,76694.13,290.9,-0.07875,0.00012,4.2617]
[1777318097470,42.02,76692.86,290.9,-0.07892,0.00012,4.26854]
[1777318100552,42.02,76692.15,290.9,-0.07902,0.00012,4.27246]
[1777318100810,42.02,76693.74,290.9,-0.07883,0.00012,4.26482]
[1777318101550,42.02,76686.05,290.9,-0.07976,0.00012,4.30264]
[1777318102453,42.02,76686.05,290.9,-0.07976,0.00012,4.30264]
[1777318104622,42.03,76684.9,290.9,-0.07993,0.00012,4.30941]
[1777318114602,42.08,76684.34,290.9,-0.08012,0.00012,4.31414]
[1777318118631,42.09,76690.62,290.9,-0.07942,0.00012,4.2861]
[1777318123665,42.1,76692.32,290.9,-0.07923,0.00012,4.2784]
[1777318125836,42.1,76691.9,290.9,-0.07928,0.00012,4.28059]
[1777318127042,42.1,76696.22,290.9,-0.07877,0.00012,4.25962]
[1777318128269,42.1,76695.3,290.9,-0.07888,0.00012,4.26427]
[1777318128318,42.1,76688.5,290.9,-0.07971,0.00012,4.29768]
[1777318133736,42.11,76688.84,290.9,-0.07972,0.00012,4.29803]
[1777318138771,42.11,76691.33,290.9,-0.07943,0.00012,4.2864]
[1777318140256,42.11,76691.33,290.9,-0.07943,0.00012,4.2864]
[1777318141792,42.11,76685.19,290.9,-0.08018,0.00012,4.31683]
[1777318146827,42.11,76685.33,290.9,-0.08017,0.00012,4.31649]
[1777318150544,42.12,76685.48,290.9,-0.08016,0.00012,4.3159]
[1777318156491,42.12,76683.24,290.9,-0.08044,0.00012,4.3273]
[1777318157558,42.12,76683.33,290.9,-0.08043,0.00012,4.32692]
[1777318160091,42.12,76683.41,290.9,-0.08043,0.00012,4.32669]
[1777318160957,42.12,76683.39,290.9,-0.08043,0.00012,4.32684]
[1777318161091,42.12,76683.39,290.9,-0.08043,0.00012,4.32684]
[1777318162338,42.12,76681.22,290.9,-0.0807,0.00012,4.33757]
[1777318162480,42.12,76681.22,290.9,-0.0807,0.00012,4.33757]
[1777318162523,42.12,76674.8,290.9,-0.08149,0.00012,4.36924]
[1777318162983,42.12,76674.8,290.9,-0.08149,0.00012,4.36924]
[1777318163246,42.12,76674.8,290.9,-0.08149,0.00012,4.36924]
[1777318163590,42.12,76674.8,290.9,-0.08149,0.00012,4.36924]
[1777318163680,42.12,76659.75,290.9,-0.08336,0.00013,4.44383]
[1777318163708,42.12,76659.75,290.9,-0.08336,0.00013,4.44383]
[1777318168258,42.12,76656.01,290.9,-0.08382,0.00013,4.46187]
[1777318168273,42.12,76656.01,290.9,-0.08382,0.00013,4.46187]
[1777318168340,42.12,76656.01,290.9,-0.08382,0.00013,4.46187]
[1777318168505,42.12,76654.81,290.9,-0.08397,0.00013,4.4677]
[1777318169821,42.12,76651.5,290.9,-0.08444,0.00013,4.48617]
[1777318170295,42.12,76651.5,290.9,-0.08444,0.00013,4.48617]
[1777318170545,42.12,76651.5,290.9,-0.08444,0.00013,4.48617]
[1777318170656,42.13,76643.66,290.9,-0.08544,0.00013,4.52571]
[1777318171164,42.13,76643.66,290.9,-0.08544,0.00013,4.52571]
[1777318171173,42.13,76643.66,290.9,-0.08544,0.00013,4.52571]
[1777318171195,42.13,76642.33,290.9,-0.08547,0.00013,4.52378]
[1777318174059,42.12,76642.61,290.9,-0.08542,0.00013,4.52186]
[1777318174062,42.12,76642.61,290.9,-0.08542,0.00013,4.52186]
[1777318174167,42.12,76642.61,290.9,-0.08542,0.00013,4.52186]
[1777318174605,42.12,76642.61,290.9,-0.08542,0.00013,4.52186]
[1777318174633,42.12,76642.0,290.9,-0.08549,0.00013,4.52468]
[1777318174852,42.12,76642.0,290.9,-0.08549,0.00013,4.52468]
[1777318175032,42.12,76627.44,290.9,-0.08738,0.00013,4.59815]
[1777318176434,42.12,76627.44,290.9,-0.08738,0.00013,4.59815]
[1777318182081,42.12,76627.51,290.9,-0.08737,0.00013,4.59774]
[1777318187116,42.12,76627.77,290.9,-0.08733,0.00013,4.59633]
[1777318192151,42.12,76629.78,290.9,-0.08707,0.00013,4.58608]
[1777318197186,42.12,76630.45,290.9,-0.08698,0.00013,4.58266]
[1777318199201,42.12,76622.59,290.9,-0.08799,0.00013,4.62196]
[1777318203228,42.1,76616.85,290.9,-0.08867,0.00013,4.64821]
[1777318208263,42.1,76616.53,290.9,-0.0887,0.00013,4.6493]
[1777318213299,42.1,76618.36,290.9,-0.08845,0.00013,4.63948]
[1777318213793,42.1,76618.36,290.9,-0.08845,0.00013,4.63948]
[1777318214306,42.1,76621.08,290.9,-0.08809,0.00013,4.62558]
[1777318215359,42.1,76621.08,290.9,-0.08809,0.00013,4.62558]
[1777318215455,42.1,76617.41,290.9,-0.08856,0.00013,4.6438]
[1777318218586,42.1,76613.66,290.9,-0.08905,0.00013,4.66266]
[1777318218655,42.09,76615.63,290.9,-0.08878,0.00013,4.65251]
[1777318220348,42.09,76620.83,290.9,-0.08809,0.00013,4.62555]
[1777318225383,42.08,76619.37,290.9,-0.08822,0.00013,4.63081]
[1777318230020,42.07,76617.39,290.9,-0.08844,0.00013,4.63913]
[1777318230109,42.07,76617.39,290.9,-0.08844,0.00013,4.63913]
[1777318230262,42.07,76617.39,290.9,-0.08844,0.00013,4.63913]
[1777318230528,42.07,76582.57,290.9,-0.0931,0.00014,4.81722]
[1777318230939,42.07,76582.57,290.9,-0.0931,0.00014,4.81722]
[1777318231573,42.04,76574.58,290.9,-0.09387,0.00014,4.84293]
[1777318231787,42.04,76574.58,290.9,-0.09387,0.00014,4.84293]
[1777318236777,41.96,76575.26,290.9,-0.09339,0.00014,4.82449]
[1777318236467,41.94,76583.22,290.9,-0.09221,0.00014,4.77983]
[1777318237473,41.94,76596.69,290.9,-0.09038,0.00013,4.71013]
[1777318240495,41.93,76591.1,290.9,-0.09109,0.00014,4.73729]
[1777318242634,41.93,76595.57,290.9,-0.09047,0.00013,4.71372]
[1777318242682,41.93,76595.57,290.9,-0.09047,0.00013,4.71372]
[1777318242672,41.93,76590.04,290.9,-0.0912,0.00014,4.74165]
[1777318243632,41.93,76590.04,290.9,-0.0912,0.00014,4.74165]
[1777318243782,41.93,76590.04,290.9,-0.0912,0.00014,4.74165]
[1777318243793,41.93,76590.04,290.9,-0.0912,0.00014,4.74165]
[1777318243726,41.93,76508.09,290.9,-0.10279,0.00015,5.17123]
[1777318244017,41.93,76508.09,290.9,-0.10279,0.00015,5.17123]
[1777318244112,41.93,76508.09,290.9,-0.10279,0.00015,5.17123]
[1777318244849,41.87,76491.0,290.9,-0.10502,0.00015,5.25121]
[1777318245544,41.83,76485.26,290.9,-0.10571,0.00015,5.27564]
[1777318246781,41.81,76472.9,290.9,-0.10747,0.00015,5.33822]
[1777318247813,41.79,76463.36,290.9,-0.10885,0.00015,5.38661]
[1777318248564,41.78,76473.61,290.9,-0.10718,0.00015,5.32771]
[1777318249571,41.75,76487.82,290.9,-0.10488,0.00015,5.24603]
[1777318250578,41.73,76497.05,290.9,-0.10339,0.00015,5.19263]
[1777318253192,41.7,76500.04,290.9,-0.10279,0.00015,5.17071]
[1777318253599,41.69,76507.84,290.9,-0.10156,0.00015,5.12606]
[1777318254713,41.69,76507.84,290.9,-0.10156,0.00015,5.12606]
[1777318254770,41.66,76507.94,290.9,-0.1014,0.00015,5.1203]
[1777318255069,41.66,76507.94,290.9,-0.1014,0.00015,5.1203]
[1777318256013,41.66,76510.35,290.9,-0.10103,0.00015,5.10695]
[1777318256620,41.65,76508.94,290.9,-0.10122,0.00015,5.1137]
[1777318258726,41.65,76519.07,290.9,-0.09971,0.00015,5.05872]
[1777318259647,41.65,76524.55,290.9,-0.09891,0.00014,5.02918]
[1777318260682,41.65,76518.89,290.9,-0.09972,0.00015,5.05894]
[1777318261806,41.64,76508.3,290.9,-0.10126,0.00015,5.11515]
[1777318262672,41.64,76500.64,290.9,-0.10239,0.00015,5.15621]
[1777318263515,41.64,76500.64,290.9,-0.10239,0.00015,5.15621]
[1777318264686,41.64,76507.84,290.9,-0.10129,0.00015,5.11625]
[1777318266699,41.63,76515.34,290.9,-0.10017,0.00015,5.07525]
[1777318268713,41.63,76525.48,290.9,-0.09867,0.00014,5.02048]
[1777318270232,41.63,76529.65,290.9,-0.09806,0.00014,4.99802]
[1777318270245,41.63,76529.65,290.9,-0.09806,0.00014,4.99802]
[1777318272627,41.63,76536.64,290.9,-0.09705,0.00014,4.96044]
[1777318273754,41.62,76544.05,290.9,-0.09598,0.00014,4.92085]
[1777318274792,41.62,76549.84,290.9,-0.09516,0.00014,4.89018]
[1777318276776,41.62,76555.37,290.9,-0.09438,0.00014,4.86091]
[1777318278547,41.62,76557.34,290.9,-0.0941,0.00014,4.8505]
[1777318279277,41.62,76559.62,290.9,-0.09378,0.00014,4.83849]
[1777318282928,41.62,76564.65,290.9,-0.09308,0.00014,4.81211]
[1777318287053,41.62,76564.96,290.9,-0.09304,0.00014,4.81045]
[1777318287853,41.62,76571.5,290.9,-0.09214,0.00014,4.77633]
[1777318287998,41.62,76571.5,290.9,-0.09214,0.00014,4.77633]
[1777318288860,41.62,76580.96,290.9,-0.09084,0.00014,4.72716]
[1777318288982,41.62,76580.96,290.9,-0.09084,0.00014,4.72716]
[1777318289867,41.62,76589.26,290.9,-0.08971,0.00013,4.6839]
[1777318290768,41.62,76589.26,290.9,-0.08971,0.00013,4.6839]
[1777318292043,41.62,76587.73,290.9,-0.08976,0.00013,4.68271]
[1777318293451,41.62,76588.51,290.9,-0.08965,0.00013,4.67851]
[1777318293779,41.62,76588.51,290.9,-0.08965,0.00013,4.67851]
[1777318294073,41.61,76588.99,290.9,-0.08959,0.00013,4.67588]
[1777318298073,41.61,76594.6,290.9,-0.08882,0.00013,4.6466]
[1777318298930,41.61,76600.28,290.9,-0.08806,0.00013,4.6172]
[1777318300837,41.61,76600.28,290.9,-0.08806,0.00013,4.6172]
[1777318299937,41.61,76607.36,290.9,-0.08712,0.00013,4.58082]
[1777318303064,41.61,76612.03,290.9,-0.08651,0.00013,4.5569]
[1777318304268,41.61,76612.16,290.9,-0.08649,0.00013,4.55628]
[1777318304276,41.61,76612.16,290.9,-0.08649,0.00013,4.55628]
[1777318304284,41.61,76612.16,290.9,-0.08649,0.00013,4.55628]
[1777318304443,41.61,76612.16,290.9,-0.08649,0.00013,4.55628]
[1777318304833,41.61,76612.16,290.9,-0.08649,0.00013,4.55628]
[1777318304855,41.61,76619.94,290.9,-0.08548,0.00013,4.51669]
[1777318305626,41.61,76619.94,290.9,-0.08548,0.00013,4.51669]
[1777318305628,41.61,76619.94,290.9,-0.08548,0.00013,4.51669]
[1777318306627,41.61,76623.35,290.9,-0.08503,0.00013,4.49915]
[1777318306865,41.61,76629.57,290.9,-0.08422,0.00013,4.46745]
[1777318312188,41.61,76632.35,290.9,-0.08385,0.00013,4.45274]
[1777318312456,41.61,76632.35,290.9,-0.08385,0.00013,4.45274]
[1777318316277,41.6,76626.99,290.9,-0.08453,0.00013,4.47937]
[1777318318264,41.6,76620.56,290.9,-0.08535,0.00013,4.51162]
[1777318324105,41.59,76620.7,290.9,-0.08529,0.00013,4.50942]
[1777318326493,41.59,76620.39,290.9,-0.08533,0.00013,4.51079]
[1777318327958,41.59,76620.45,290.9,-0.08531,0.00013,4.51009]
[1777318332739,41.59,76630.18,290.9,-0.08403,0.00013,4.4597]
[1777318335447,41.59,76633.47,290.9,-0.0836,0.00013,4.44283]
[1777318339890,41.58,76636.8,290.9,-0.08316,0.00013,4.42563]
[1777318339211,41.58,76628.48,290.9,-0.08423,0.00013,4.46756]
[1777318344246,41.58,76629.56,290.9,-0.08407,0.00013,4.4614]
[1777318345829,41.58,76629.56,290.9,-0.08407,0.00013,4.4614]
[1777318350225,41.58,76633.96,290.9,-0.08349,0.00013,4.43855]
[1777318351321,41.58,76633.77,290.9,-0.08351,0.00013,4.4394]
[1777318352289,41.57,76631.54,290.9,-0.08366,0.00013,4.44198]
[1777318352303,41.57,76626.26,290.9,-0.08433,0.00013,4.46855]
[1777318356276,41.57,76622.57,290.9,-0.08479,0.00013,4.48674]
[1777318357796,41.57,76622.21,290.9,-0.08484,0.00013,4.48838]
[1777318359352,41.57,76629.83,290.9,-0.08384,0.00013,4.44927]
[1777318360017,41.57,76629.83,290.9,-0.08384,0.00013,4.44927]
[1777318365394,41.57,76635.47,290.9,-0.0831,0.00013,4.42014]
[1777318369422,41.56,76629.97,290.9,-0.0838,0.00013,4.44749]
[1777318370429,41.56,76621.61,290.9,-0.08487,0.00013,4.48971]
[1777318372260,41.56,76621.55,290.9,-0.08487,0.00013,4.48982]
[1777318372303,41.56,76621.55,290.9,-0.08487,0.00013,4.48982]
[1777318372377,41.56,76621.55,290.9,-0.08487,0.00013,4.48982]
[1777318372389,41.56,76621.55,290.9,-0.08487,0.00013,4.48982]
[1777318372532,41.56,76621.55,290.9,-0.08487,0.00013,4.48982]
[1777318372549,41.56,76612.91,290.9,-0.08599,0.00013,4.53359]
[1777318372978,41.56,76612.91,290.9,-0.08599,0.00013,4.53359]
[1777318373451,41.56,76604.07,290.9,-0.08715,0.00013,4.57851]
[1777318375805,41.56,76601.89,290.9,-0.08743,0.00013,4.58936]
[1777318379320,41.55,76602.22,290.9,-0.08735,0.00013,4.58632]
[1777318380943,41.55,76602.67,290.9,-0.08728,0.00013,4.58368]
[1777318380944,41.55,76602.67,290.9,-0.08728,0.00013,4.58368]
[1777318383526,41.54,76607.15,290.9,-0.08667,0.00013,4.5598]
[1777318384114,41.54,76607.9,290.9,-0.08656,0.00013,4.55567]
[1777318385535,41.54,76599.12,290.9,-0.08771,0.00013,4.60009]
[1777318386751,41.54,76599.12,290.9,-0.08771,0.00013,4.60009]
[1777318386789,41.54,76591.61,290.9,-0.0887,0.00013,4.63838]
[1777318387656,41.54,76591.61,290.9,-0.0887,0.00013,4.63838]
[1777318387872,41.54,76584.15,290.9,-0.08969,0.00014,4.67653]
[1777318388141,41.54,76584.15,290.9,-0.08969,0.00014,4.67653]
[1777318388661,41.54,76577.13,290.9,-0.09064,0.00014,4.71269]
[1777318388986,41.54,76577.13,290.9,-0.09064,0.00014,4.71269]
[1777318388994,41.54,76577.13,290.9,-0.09064,0.00014,4.71269]
[1777318389562,41.53,76571.46,290.9,-0.09141,0.00014,4.74196]
[1777318390674,41.53,76571.46,290.9,-0.09141,0.00014,4.74196]
[1777318390752,41.53,76571.46,290.9,-0.09141,0.00014,4.74196]
[1777318390938,41.53,76571.46,290.9,-0.09141,0.00014,4.74196]
[1777318391683,41.53,76572.02,290.9,-0.09132,0.00014,4.7388]
[1777318391785,41.53,76561.06,290.9,-0.09283,0.00014,4.79575]
[1777318393723,41.53,76559.09,290.9,-0.0931,0.00014,4.80609]
[1777318393727,41.53,76559.09,290.9,-0.0931,0.00014,4.80609]
[1777318393769,41.53,76559.09,290.9,-0.0931,0.00014,4.80609]
[1777318395862,41.53,76566.65,290.9,-0.09206,0.00014,4.7666]
[1777318397870,41.53,76567.22,290.9,-0.09198,0.00014,4.76376]
[1777318397874,41.53,76567.22,290.9,-0.09198,0.00014,4.76376]
[1777318397886,41.53,76564.44,290.9,-0.09237,0.00014,4.77834]
[1777318403503,41.53,76567.62,290.9,-0.09189,0.00014,4.76026]
[1777318408695,41.52,76565.26,290.9,-0.09217,0.00014,4.77095]
[1777318411717,41.51,76574.3,290.9,-0.09076,0.00014,4.71423]
[1777318415745,41.51,76566.98,290.9,-0.09174,0.00014,4.75151]
[1777318416740,41.51,76566.98,290.9,-0.09174,0.00014,4.75151]
[1777318416752,41.51,76565.68,290.9,-0.09192,0.00014,4.75803]
[1777318418491,41.51,76565.57,290.9,-0.09193,0.00014,4.75868]
[1777318420117,41.51,76566.0,290.9,-0.09188,0.00014,4.7566]
[1777318420548,41.51,76566.0,290.9,-0.09188,0.00014,4.7566]
[1777318420560,41.51,76566.0,290.9,-0.09188,0.00014,4.7566]
[1777318420697,41.51,76566.0,290.9,-0.09188,0.00014,4.7566]
[1777318421788,41.51,76571.47,290.9,-0.09113,0.00014,4.72826]
[1777318424352,41.51,76571.93,290.9,-0.09108,0.00014,4.72611]
[1777318424750,41.51,76571.93,290.9,-0.09108,0.00014,4.72611]
[1777318424824,41.51,76571.93,290.9,-0.09108,0.00014,4.72611]
[1777318425817,41.51,76559.15,290.9,-0.09284,0.00014,4.79304]
[1777318430851,41.51,76566.35,290.9,-0.09185,0.00014,4.75556]
[1777318431561,41.51,76566.35,290.9,-0.09185,0.00014,4.75556]
[1777318431853,41.51,76566.35,290.9,-0.09185,0.00014,4.75556]
[1777318432025,41.51,76566.35,290.9,-0.09185,0.00014,4.75556]
[1777318432002,41.51,76586.33,290.9,-0.08913,0.00013,4.65189]
[1777318432166,41.51,76586.33,290.9,-0.08913,0.00013,4.65189]
[1777318432977,41.51,76618.04,290.9,-0.08494,0.00013,4.48927]
[1777318433079,41.51,76618.04,290.9,-0.08494,0.00013,4.48927]
[1777318433636,41.51,76618.04,290.9,-0.08494,0.00013,4.48927]
[1777318434986,41.51,76618.65,290.9,-0.08486,0.00013,4.48598]
[1777318435693,41.51,76616.13,290.9,-0.08518,0.00013,4.49861]
[1777318435696,41.51,76616.13,290.9,-0.08518,0.00013,4.49861]
[1777318435899,41.51,76604.67,290.9,-0.08667,0.00013,4.5569]
[1777318438007,41.51,76597.03,290.9,-0.08767,0.00013,4.59551]
[1777318438155,41.51,76597.03,290.9,-0.08767,0.00013,4.59551]
[1777318439610,41.51,76594.81,290.9,-0.08796,0.00013,4.60658]
[1777318440501,41.5,76596.02,290.9,-0.08779,0.00013,4.6]
[1777318440933,41.5,76589.46,290.9,-0.08866,0.00013,4.63364]
[1777318441670,41.5,76589.46,290.9,-0.08866,0.00013,4.63364]
[1777318442941,41.5,76586.4,290.9,-0.08906,0.00013,4.64923]
[1777318442948,41.5,76580.84,290.9,-0.08981,0.00014,4.67777]
[1777318443482,41.5,76580.84,290.9,-0.08981,0.00014,4.67777]
[1777318443491,41.5,76580.84,290.9,-0.08981,0.00014,4.67777]
[1777318443896,41.5,76580.84,290.9,-0.08981,0.00014,4.67777]
[1777318444669,41.5,76576.7,290.9,-0.09037,0.00014,4.6991]
[1777318444963,41.5,76570.9,290.9,-0.09115,0.00014,4.72907]
[1777318446979,41.5,76577.65,290.9,-0.09024,0.00014,4.69425]
[1777318448926,41.5,76577.39,290.9,-0.09028,0.00014,4.69579]
[1777318448992,41.5,76580.45,290.9,-0.08987,0.00014,4.6801]
[1777318450115,41.5,76584.77,290.9,-0.08928,0.00013,4.65757]
[1777318451396,41.5,76585.43,290.9,-0.08919,0.00013,4.65401]
[1777318452013,41.5,76579.69,290.9,-0.08996,0.00014,4.68362]
[1777318453227,41.5,76578.27,290.9,-0.09016,0.00014,4.69124]
[1777318454030,41.5,76588.48,290.9,-0.08879,0.00013,4.63861]
[1777318454941,41.5,76588.48,290.9,-0.08879,0.00013,4.63861]
[1777318460077,41.5,76590.49,290.9,-0.08851,0.00013,4.62772]
[1777318461415,41.5,76586.85,290.9,-0.08899,0.00013,4.64645]
[1777318462086,41.5,76579.65,290.9,-0.08996,0.00014,4.68363]
[1777318464045,41.5,76579.65,290.9,-0.08996,0.00014,4.68363]
[1777318464378,41.5,76580.43,290.9,-0.08985,0.00014,4.67921]
[1777318465107,41.5,76575.1,290.9,-0.09057,0.00014,4.70687]
[1777318466915,41.5,76575.1,290.9,-0.09057,0.00014,4.70687]
[1777318467427,41.5,76563.64,290.9,-0.09216,0.00014,4.76718]
[1777318471719,41.5,76571.05,290.9,-0.09101,0.00014,4.72017]
[1777318474169,41.5,76577.87,290.9,-0.09008,0.00014,4.68507]
[1777318479205,41.51,76573.21,290.9,-0.09075,0.00014,4.71036]
[1777318482455,41.51,76573.73,290.9,-0.09068,0.00014,4.708]
[1777318487765,41.52,76577.55,290.9,-0.09019,0.00014,4.68922]
[1777318490282,41.52,76583.65,290.9,-0.08939,0.00013,4.65854]
[1777318493772,41.52,76583.83,290.9,-0.08938,0.00013,4.65812]
[1777318493784,41.52,76578.58,290.9,-0.0901,0.00014,4.68556]
[1777318499197,41.53,76577.49,290.9,-0.09026,0.00014,4.69197]
[1777318504380,41.53,76577.01,290.9,-0.09035,0.00014,4.69536]
[1777318510422,41.54,76576.1,290.9,-0.0905,0.00014,4.70097]
[1777318513924,41.54,76581.47,290.9,-0.08978,0.00014,4.67358]
[1777318516463,41.54,76575.52,290.9,-0.0906,0.00014,4.70497]
[1777318521499,41.55,76576.26,290.9,-0.09052,0.00014,4.70183]
[1777318525527,41.55,76581.74,290.9,-0.08979,0.00014,4.6741]
[1777318530529,41.55,76583.4,290.9,-0.08959,0.00014,4.66634]
[1777318531570,41.56,76573.68,290.9,-0.09078,0.00014,4.70836]
[1777318533939,41.56,76574.26,290.9,-0.0907,0.00014,4.70548]
[1777318535745,41.56,76582.15,290.9,-0.08964,0.00014,4.66502]
[1777318538052,41.56,76581.98,290.9,-0.08967,0.00014,4.66611]
[1777318543655,41.57,76585.89,290.9,-0.08918,0.00013,4.64742]
[1777318544481,41.57,76585.89,290.9,-0.08918,0.00013,4.64742]
[1777318545072,41.57,76585.89,290.9,-0.08918,0.00013,4.64742]
[1777318545128,41.57,76592.03,290.9,-0.08836,0.00013,4.61601]
[1777318546724,41.57,76594.19,290.9,-0.08808,0.00013,4.60518]
[1777318546868,41.57,76594.19,290.9,-0.08808,0.00013,4.60518]
[1777318548492,41.57,76601.16,290.9,-0.08717,0.00013,4.57004]
[1777318548710,41.57,76601.16,290.9,-0.08717,0.00013,4.57004]
[1777318548811,41.57,76601.75,290.9,-0.0871,0.00013,4.56737]
[1777318549892,41.57,76601.75,290.9,-0.0871,0.00013,4.56737]
[1777318549903,41.57,76601.75,290.9,-0.0871,0.00013,4.56737]
[1777318551192,41.57,76604.14,290.9,-0.08679,0.00013,4.55513]
[1777318552018,41.57,76604.14,290.9,-0.08679,0.00013,4.55513]
[1777318552046,41.57,76611.42,290.9,-0.08583,0.00013,4.51796]
[1777318552946,41.57,76611.42,290.9,-0.08583,0.00013,4.51796]
[1777318553085,41.57,76600.75,290.9,-0.08723,0.00013,4.57228]
[1777318553443,41.57,76600.75,290.9,-0.08723,0.00013,4.57228]
[1777318553963,41.57,76579.82,290.9,-0.09004,0.00014,4.68016]
[1777318554549,41.57,76579.82,290.9,-0.09004,0.00014,4.68016]
[1777318554849,41.57,76561.3,290.9,-0.09257,0.00014,4.77639]
[1777318556745,41.57,76568.46,290.9,-0.09157,0.00014,4.73863]
[1777318559080,41.57,76569.58,290.9,-0.09141,0.00014,4.73264]
[1777318562787,41.57,76577.98,290.9,-0.09028,0.00014,4.68935]
[1777318564770,41.57,76574.45,290.9,-0.09076,0.00014,4.70781]
[1777318565810,41.57,76585.45,290.9,-0.08928,0.00013,4.65115]
[1777318566324,41.57,76585.45,290.9,-0.08928,0.00013,4.65115]
[1777318566540,41.57,76585.45,290.9,-0.08928,0.00013,4.65115]
[1777318566770,41.57,76585.45,290.9,-0.08928,0.00013,4.65115]
[1777318566818,41.57,76587.0,290.9,-0.08907,0.00013,4.64337]
[1777318567673,41.57,76587.0,290.9,-0.08907,0.00013,4.64337]
[1777318567825,41.57,76593.2,290.9,-0.08824,0.00013,4.61137]
[1777318568456,41.57,76593.2,290.9,-0.08824,0.00013,4.61137]
[1777318571877,41.57,76584.18,290.9,-0.08945,0.00013,4.65772]
[1777318574541,41.57,76585.77,290.9,-0.08923,0.00013,4.64934]
[1777318574876,41.57,76585.97,290.9,-0.0892,0.00013,4.64823]
[1777318575175,41.57,76585.97,290.9,-0.0892,0.00013,4.64823]
[1777318575187,41.57,76585.97,290.9,-0.0892,0.00013,4.64823]
[1777318576004,41.57,76590.32,290.9,-0.08862,0.00013,4.62609]
[1777318576312,41.57,76590.32,290.9,-0.08862,0.00013,4.62609]
[1777318576357,41.57,76590.32,290.9,-0.08862,0.00013,4.62609]
[1777318577020,41.57,76590.32,290.9,-0.08862,0.00013,4.62609]
[1777318577106,41.57,76586.17,290.9,-0.08918,0.00013,4.64744]
[1777318577954,41.57,76586.17,290.9,-0.08918,0.00013,4.64744]
[1777318578012,41.58,76581.68,290.9,-0.08979,0.00014,4.67092]
[1777318578727,41.58,76581.68,290.9,-0.08979,0.00014,4.67092]
[1777318578903,41.57,76584.72,290.9,-0.08938,0.00013,4.65509]
[1777318580917,41.58,76590.28,290.9,-0.08865,0.00013,4.62697]
[1777318585952,41.59,76592.91,290.9,-0.08834,0.00013,4.61505]
[1777318589494,41.59,76593.32,290.9,-0.08831,0.00013,4.61393]
[1777318592669,41.6,76597.42,290.9,-0.08764,0.00013,4.58521]
[1777318593004,41.6,76586.31,290.9,-0.08914,0.00013,4.6427]
[1777318594008,41.6,76581.17,290.9,-0.08984,0.00014,4.66952]
[1777318596459,41.6,76581.12,290.9,-0.08986,0.00014,4.67025]
[1777318597029,41.6,76574.55,290.9,-0.09076,0.00014,4.70451]
[1777318600050,41.6,76569.54,290.9,-0.09146,0.00014,4.73102]
[1777318605085,41.61,76572.25,290.9,-0.09111,0.00014,4.71775]
[1777318610121,41.61,76572.71,290.9,-0.09106,0.00014,4.7162]
[1777318614149,41.62,76579.93,290.9,-0.0901,0.00014,4.67949]
[1777318616247,41.62,76584.57,290.9,-0.08948,0.00013,4.65601]
[1777318618499,41.62,76584.38,290.9,-0.08952,0.00013,4.65751]
[1777318619184,41.62,76568.43,290.9,-0.0917,0.00014,4.74041]
[1777318624219,41.63,76563.88,290.9,-0.09235,0.00014,4.76485]
[1777318629254,41.63,76560.72,290.9,-0.0928,0.00014,4.7818]
[1777318631268,41.63,76566.47,290.9,-0.09201,0.00014,4.75197]
[1777318633258,41.63,76568.14,290.9,-0.09178,0.00014,4.74333]
[1777318638317,41.63,76567.93,290.9,-0.09182,0.00014,4.74506]
[1777318643352,41.64,76569.89,290.9,-0.09157,0.00014,4.73548]
[1777318644359,41.64,76563.24,290.9,-0.09249,0.00014,4.77021]
[1777318649393,41.64,76563.1,290.9,-0.09252,0.00014,4.77129]
[1777318654430,41.64,76572.66,290.9,-0.09107,0.00014,4.71314]
[1777318659469,41.64,76570.17,290.9,-0.09143,0.00014,4.72674]
[1777318664500,41.65,76571.69,290.9,-0.09123,0.00014,4.71948]
[1777318666314,41.65,76571.94,290.9,-0.0912,0.00014,4.71831]
[1777318667219,41.65,76571.94,290.9,-0.0912,0.00014,4.71831]
[1777318667829,41.65,76576.26,290.9,-0.09062,0.00014,4.69605]
[1777318667930,41.65,76581.61,290.9,-0.08989,0.00014,4.66854]
[1777318668962,41.65,76581.61,290.9,-0.08989,0.00014,4.66854]
[1777318669358,41.65,76583.21,290.9,-0.08968,0.00014,4.66049]
[1777318669425,41.65,76583.21,290.9,-0.08968,0.00014,4.66049]
[1777318673074,41.65,76579.65,290.9,-0.09018,0.00014,4.67946]
[1777318674127,41.65,76578.58,290.9,-0.09033,0.00014,4.68519]
[1777318675621,41.66,76579.73,290.9,-0.09018,0.00014,4.67963]
[1777318675952,41.66,76579.73,290.9,-0.09018,0.00014,4.67963]
[1777318675999,41.66,76588.02,290.9,-0.08907,0.00013,4.63706]
[1777318681384,41.66,76590.93,290.9,-0.08871,0.00013,4.62319]
[1777318684235,41.66,76594.63,290.9,-0.08823,0.00013,4.60466]
[1777318686284,41.67,76594.75,290.9,-0.08822,0.00013,4.60456]
[1777318686533,41.67,76594.86,290.9,-0.08821,0.00013,4.60425]
[1777318686654,41.67,76605.44,290.9,-0.08682,0.00013,4.55037]
[1777318688193,41.67,76605.44,290.9,-0.08682,0.00013,4.55037]
[1777318688294,41.67,76611.74,290.9,-0.08599,0.00013,4.51826]
[1777318690800,41.67,76615.93,290.9,-0.08543,0.00013,4.49654]
[1777318693216,41.67,76619.88,290.9,-0.08491,0.00013,4.47616]
[1777318694834,41.66,76626.07,290.9,-0.0841,0.00013,4.44455]
[1777318695597,41.66,76629.32,290.9,-0.08368,0.00013,4.42805]
[1777318695834,41.66,76636.38,290.9,-0.08278,0.00013,4.39246]
[1777318696439,41.66,76636.38,290.9,-0.08278,0.00013,4.39246]
[1777318696783,41.66,76636.38,290.9,-0.08278,0.00013,4.39246]
[1777318696884,41.66,76643.16,290.9,-0.08192,0.00013,4.35845]
[1777318697978,41.66,76643.16,290.9,-0.08192,0.00013,4.35845]
[1777318698446,41.66,76645.15,290.9,-0.08167,0.00013,4.34853]
[1777318698657,41.66,76645.15,290.9,-0.08167,0.00013,4.34853]
[1777318701140,41.66,76645.79,290.9,-0.08159,0.00013,4.34541]
[1777318701173,41.66,76645.79,290.9,-0.08159,0.00013,4.34541]
[1777318701176,41.66,76645.79,290.9,-0.08159,0.00013,4.34541]
[1777318701188,41.66,76645.79,290.9,-0.08159,0.00013,4.34541]
[1777318701864,41.66,76632.11,290.9,-0.08333,0.00013,4.41406]
[1777318702812,41.66,76632.11,290.9,-0.08333,0.00013,4.41406]
[1777318704050,41.66,76629.81,290.9,-0.08362,0.00013,4.42558]
[1777318704085,41.66,76629.81,290.9,-0.08362,0.00013,4.42558]
[1777318704150,41.66,76629.81,290.9,-0.08362,0.00013,4.42558]
[1777318704781,41.66,76617.59,290.9,-0.08519,0.00013,4.48718]
[1777318705788,41.66,76603.1,290.9,-0.08709,0.00013,4.56076]
[1777318706795,41.66,76589.54,290.9,-0.08889,0.00013,4.62999]
[1777318709620,41.66,76591.25,290.9,-0.08864,0.00013,4.62043]
[1777318709815,41.65,76590.91,290.9,-0.08867,0.00013,4.62181]
[1777318713844,41.65,76596.06,290.9,-0.08783,0.00013,4.58643]
[1777318716905,41.65,76595.03,290.9,-0.08797,0.00013,4.59167]
[1777318722858,41.65,76595.98,290.9,-0.08784,0.00013,4.58662]
[1777318724181,41.65,76595.74,290.9,-0.08787,0.00013,4.58784]
[1777318724282,41.65,76599.34,290.9,-0.08739,0.00013,4.56938]
[1777318727941,41.65,76604.66,290.9,-0.08666,0.00013,4.54111]
[1777318728631,41.65,76604.66,290.9,-0.08666,0.00013,4.54111]
[1777318728767,41.65,76604.66,290.9,-0.08666,0.00013,4.54111]
[1777318731370,41.64,76600.84,290.9,-0.08714,0.00013,4.5598]
[1777318731565,41.64,76600.84,290.9,-0.08714,0.00013,4.5598]
[1777318732748,41.64,76603.19,290.9,-0.08683,0.00013,4.54751]
[1777318738013,41.63,76605.25,290.9,-0.08652,0.00013,4.53546]
[1777318743048,41.63,76608.95,290.9,-0.086,0.00013,4.51535]
[1777318744530,41.63,76608.34,290.9,-0.08607,0.00013,4.51823]
[1777318747179,41.62,76602.46,290.9,-0.08683,0.00013,4.54774]
[1777318749771,41.62,76597.18,290.9,-0.08751,0.00013,4.57388]
[1777318751105,41.62,76590.14,290.9,-0.08843,0.00013,4.60936]
[1777318752629,41.61,76588.95,290.9,-0.08858,0.00013,4.61512]
[1777318752731,41.61,76588.95,290.9,-0.08858,0.00013,4.61512]
[1777318753119,41.61,76588.14,290.9,-0.08868,0.00013,4.61892]
[1777318755555,41.61,76589.64,290.9,-0.08848,0.00013,4.61108]
[1777318759035,41.61,76590.04,290.9,-0.08842,0.00013,4.60889]
[1777318759161,41.61,76586.74,290.9,-0.08886,0.00013,4.62582]
[1777318761622,41.61,76583.24,290.9,-0.08935,0.00013,4.6444]
[1777318762980,41.62,76581.61,290.9,-0.08958,0.00014,4.65307]
[1777318762994,41.62,76581.61,290.9,-0.08958,0.00014,4.65307]
[1777318763092,41.62,76581.61,290.9,-0.08958,0.00014,4.65307]
[1777318763190,41.62,76588.84,290.9,-0.08861,0.00013,4.61606]
[1777318764640,41.62,76592.74,290.9,-0.08808,0.00013,4.5959]
[1777318765204,41.62,76595.01,290.9,-0.08778,0.00013,4.58417]
[1777318767252,41.62,76597.49,290.9,-0.08746,0.00013,4.57175]
[1777318767340,41.62,76596.66,290.9,-0.08757,0.00013,4.57631]
[1777318767449,41.62,76596.66,290.9,-0.08757,0.00013,4.57631]
[1777318768225,41.62,76582.45,290.9,-0.08948,0.00014,4.64933]
[1777318773260,41.62,76580.0,290.9,-0.08969,0.00014,4.6542]
[1777318775342,41.62,76580.0,290.9,-0.08969,0.00014,4.6542]
[1777318776281,41.63,76586.61,290.9,-0.08881,0.00013,4.62073]
[1777318776652,41.63,76586.61,290.9,-0.08881,0.00013,4.62073]
[1777318777360,41.63,76586.61,290.9,-0.08881,0.00013,4.62073]
[1777318777389,41.63,76549.46,290.9,-0.09392,0.00014,4.81398]
[1777318777534,41.63,76549.46,290.9,-0.09392,0.00014,4.81398]
[1777318777568,41.63,76549.46,290.9,-0.09392,0.00014,4.81398]
[1777318777845,41.63,76549.46,290.9,-0.09392,0.00014,4.81398]
[1777318781145,41.63,76547.9,290.9,-0.09414,0.00014,4.82236]
[1777318781153,41.63,76547.9,290.9,-0.09414,0.00014,4.82236]
[1777318782402,41.63,76547.44,290.9,-0.09421,0.00014,4.82475]
[1777318783905,41.63,76546.83,290.9,-0.09429,0.00014,4.82793]
[1777318784349,41.63,76554.97,290.9,-0.09315,0.00014,4.78529]
[1777318788020,41.63,76555.41,290.9,-0.0931,0.00014,4.78309]
[1777318788376,41.63,76565.02,290.9,-0.09177,0.00014,4.73303]
[1777318789283,41.63,76565.02,290.9,-0.09177,0.00014,4.73303]
[1777318791779,41.63,76570.03,290.9,-0.09108,0.00014,4.70728]
[1777318791870,41.63,76570.03,290.9,-0.09108,0.00014,4.70728]
[1777318792407,41.63,76582.0,290.9,-0.08946,0.00014,4.64549]
[1777318796740,41.63,76584.64,290.9,-0.08912,0.00013,4.63253]
[1777318797630,41.64,76584.92,290.9,-0.0891,0.00013,4.63162]
[1777318797672,41.64,76584.92,290.9,-0.0891,0.00013,4.63162]
[1777318799761,41.64,76586.4,290.9,-0.0889,0.00013,4.62427]
[1777318805197,41.65,76589.67,290.9,-0.0885,0.00013,4.60885]
[1777318809526,41.65,76596.76,290.9,-0.0876,0.00013,4.57431]
[1777318811977,41.66,76597.18,290.9,-0.08756,0.00013,4.57284]
[1777318812062,41.66,76597.18,290.9,-0.08756,0.00013,4.57284]
[1777318812539,41.66,76598.13,290.9,-0.08745,0.00013,4.56834]
[1777318813345,41.66,76605.31,290.9,-0.08651,0.00013,4.53204]
[1777318814157,41.66,76605.31,290.9,-0.08651,0.00013,4.53204]
[1777318814638,41.66,76606.58,290.9,-0.08634,0.00013,4.52563]
[1777318818018,41.66,76605.76,290.9,-0.08645,0.00013,4.53001]
[1777318818195,41.66,76605.76,290.9,-0.08645,0.00013,4.53001]
[1777318818384,41.66,76605.76,290.9,-0.08645,0.00013,4.53001]
[1777318818426,41.66,76607.32,290.9,-0.08625,0.00013,4.52212]
[1777318819205,41.66,76607.32,290.9,-0.08625,0.00013,4.52212]
[1777318819246,41.66,76617.36,290.9,-0.08493,0.00013,4.4709]
[1777318820177,41.66,76624.14,290.9,-0.08405,0.00013,4.43646]
[1777318821652,41.66,76628.96,290.9,-0.08343,0.00013,4.41205]
[1777318824719,41.66,76632.5,290.9,-0.08297,0.00013,4.39408]
[1777318825692,41.66,76639.22,290.9,-0.08212,0.00013,4.36029]
[1777318826721,41.66,76639.22,290.9,-0.08212,0.00013,4.36029]
[1777318826757,41.66,76646.3,290.9,-0.08123,0.00013,4.32493]
[1777318827667,41.66,76646.3,290.9,-0.08123,0.00013,4.32493]
[1777318828685,41.66,76651.12,290.9,-0.08062,0.00012,4.30099]
[1777318829154,41.66,76651.12,290.9,-0.08062,0.00012,4.30099]
[1777318829720,41.66,76658.77,290.9,-0.07968,0.00012,4.26323]
[1777318831146,41.66,76658.77,290.9,-0.07968,0.00012,4.26323]
[1777318831381,41.66,76664.03,290.9,-0.07889,0.00012,4.22888]
[1777318831858,41.66,76664.03,290.9,-0.07889,0.00012,4.22888]
[1777318831988,41.66,76664.03,290.9,-0.07889,0.00012,4.22888]
[1777318832027,41.66,76672.6,290.9,-0.07785,0.00012,4.18691]
[1777318833947,41.66,76672.65,290.9,-0.07785,0.00012,4.18694]
[1777318834422,41.66,76672.65,290.9,-0.07785,0.00012,4.18694]
[1777318835143,41.67,76673.87,290.9,-0.07771,0.00012,4.18123]
[1777318837509,41.67,76671.81,290.9,-0.07798,0.00012,4.19215]
[1777318838222,41.67,76671.81,290.9,-0.07798,0.00012,4.19215]
[1777318838569,41.67,76672.4,290.9,-0.07792,0.00012,4.18952]
[1777318839126,41.67,76664.57,290.9,-0.07888,0.00012,4.22831]
[1777318839794,41.67,76656.36,290.9,-0.0799,0.00012,4.2691]
[1777318844829,41.68,76658.64,290.9,-0.07963,0.00012,4.25857]
[1777318845521,41.68,76658.64,290.9,-0.07963,0.00012,4.25857]
[1777318845613,41.68,76658.64,290.9,-0.07963,0.00012,4.25857]
[1777318848860,41.68,76666.79,290.9,-0.07865,0.00012,4.21902]
[1777318849868,41.68,76678.38,290.9,-0.07724,0.00012,4.16237]
[1777318853840,41.69,76681.46,290.9,-0.0769,0.00012,4.1483]
[1777318853896,41.69,76681.61,290.9,-0.07689,0.00012,4.14791]
[1777318857972,41.69,76680.43,290.9,-0.07703,0.00012,4.15367]
[1777318857974,41.69,76680.43,290.9,-0.07703,0.00012,4.15367]
[1777318858028,41.69,76678.32,290.9,-0.07728,0.00012,4.16397]
[1777318860127,41.69,76677.76,290.9,-0.07736,0.00012,4.16701]
[1777318860243,41.69,76677.76,290.9,-0.07736,0.00012,4.16701]
[1777318860351,41.69,76677.76,290.9,-0.07736,0.00012,4.16701]
[1777318860355,41.69,76680.61,290.9,-0.07702,0.00012,4.15338]
[1777318861166,41.69,76680.61,290.9,-0.07702,0.00012,4.15338]
[1777318861214,41.69,76688.86,290.9,-0.07602,0.00012,4.11277]
[1777318864413,41.69,76692.01,290.9,-0.07563,0.00012,4.09676]
[1777318866450,41.68,76692.44,290.9,-0.07556,0.00012,4.094]
[1777318867290,41.68,76692.78,290.9,-0.07551,0.00012,4.09201]
[1777318870541,41.67,76696.45,290.9,-0.07505,0.00012,4.07293]
[1777318873201,41.67,76698.19,290.9,-0.07483,0.00012,4.06393]
[1777318876716,41.66,76697.28,290.9,-0.07491,0.00012,4.06712]
[1777318876722,41.66,76697.28,290.9,-0.07491,0.00012,4.06712]
[1777318882094,41.66,76700.8,290.9,-0.07445,0.00012,4.04836]
[1777318887129,41.65,76699.19,290.9,-0.0746,0.00012,4.05472]
[1777318889143,41.65,76693.36,290.9,-0.07528,0.00012,4.08231]
[1777318892236,41.64,76693.5,290.9,-0.07511,0.00012,4.07255]
[1777318894768,41.64,76698.67,290.9,-0.07448,0.00012,4.04661]
[1777318900220,41.63,76702.35,290.9,-0.07401,0.00012,4.02725]
[1777318902181,41.63,76702.41,290.9,-0.07399,0.00012,4.02671]
[1777318906087,41.62,76701.13,290.9,-0.07412,0.00012,4.03214]
[1777318911298,41.62,76702.17,290.9,-0.07396,0.00012,4.02544]
[1777318916333,41.61,76702.73,290.9,-0.07387,0.00012,4.0216]
[1777318920383,41.61,76707.5,290.9,-0.0733,0.00012,3.99801]
[1777318921319,41.61,76709.33,290.9,-0.07308,0.00012,3.98905]
[1777318926431,41.6,76711.69,290.9,-0.07279,0.00012,3.97697]
[1777318927410,41.6,76722.68,290.9,-0.07152,0.00011,3.92425]
[1777318927748,41.6,76722.68,290.9,-0.07152,0.00011,3.92425]
[1777318927765,41.6,76722.68,290.9,-0.07152,0.00011,3.92425]
[1777318930132,41.6,76727.88,290.9,-0.07092,0.00011,3.89945]
[1777318930247,41.6,76727.88,290.9,-0.07092,0.00011,3.89945]
[1777318930248,41.6,76727.88,290.9,-0.07092,0.00011,3.89945]
[1777318930432,41.6,76735.44,290.9,-0.07007,0.00011,3.86369]
[1777318930974,41.6,76735.44,290.9,-0.07007,0.00011,3.86369]
[1777318931439,41.6,76750.98,290.9,-0.06834,0.00011,3.79082]
[1777318931904,41.6,76750.98,290.9,-0.06834,0.00011,3.79082]
[1777318937481,41.61,76752.83,290.9,-0.06816,0.00011,3.78311]
[1777318938487,41.61,76746.77,290.9,-0.06883,0.00011,3.81156]
[1777318940355,41.61,76746.87,290.9,-0.06882,0.00011,3.81118]
[1777318940912,41.61,76746.12,290.9,-0.06891,0.00011,3.81479]
[1777318943118,41.61,76746.18,290.9,-0.06891,0.00011,3.81469]
[1777318948558,41.61,76745.42,290.9,-0.069,0.00011,3.81875]
[1777318953593,41.61,76747.74,290.9,-0.06862,0.00011,3.80009]
[1777318958729,41.61,76749.11,290.9,-0.06848,0.00011,3.79411]
[1777318964670,41.62,76751.39,290.9,-0.06825,0.00011,3.78428]
[1777318966501,41.62,76751.39,290.9,-0.06825,0.00011,3.78428]
[1777318968390,41.62,76748.56,290.9,-0.06857,0.00011,3.79774]
[1777318973732,41.62,76748.67,290.9,-0.06857,0.00011,3.79796]
[1777318976531,41.62,76749.33,290.9,-0.0685,0.00011,3.79498]
[1777318980217,41.63,76751.47,290.9,-0.06827,0.00011,3.78542]
[1777318980222,41.63,76751.47,290.9,-0.06827,0.00011,3.78542]
[1777318985817,41.63,76751.57,290.9,-0.06828,0.00011,3.78578]
[1777318989845,41.63,76757.93,290.9,-0.0676,0.00011,3.75672]
[1777318992699,41.63,76761.27,290.9,-0.06724,0.00011,3.74155]
[1777318997901,41.64,76766.16,290.9,-0.06674,0.00011,3.72006]
[1777319002936,41.65,76766.24,290.9,-0.06675,0.00011,3.72074]
[1777319007971,41.65,76767.4,290.9,-0.06665,0.00011,3.71644]
[1777319010992,41.65,76758.95,290.9,-0.06758,0.00011,3.75615]
[1777319011998,41.65,76749.39,290.9,-0.0685,0.00011,3.79258]
[1777319014013,41.66,76755.04,290.9,-0.06789,0.00011,3.76647]
[1777319017626,41.66,76755.17,290.9,-0.06788,0.00011,3.76613]
[1777319017632,41.66,76755.17,290.9,-0.06788,0.00011,3.76613]
[1777319022107,41.66,76755.78,290.9,-0.06783,0.00011,3.76396]
[1777319028112,41.66,76755.23,290.9,-0.06791,0.00011,3.76743]
[1777319033062,41.67,76752.48,290.9,-0.06822,0.00011,3.78074]
[1777319033253,41.67,76752.48,290.9,-0.06822,0.00011,3.78074]
[1777319033445,41.67,76752.48,290.9,-0.06822,0.00011,3.78074]
[1777319034138,41.67,76751.41,290.9,-0.06834,0.00011,3.78582]
[1777319037474,41.67,76752.44,290.9,-0.06824,0.00011,3.78134]
[1777319038416,41.67,76752.44,290.9,-0.06824,0.00011,3.78144]
[1777319038423,41.67,76752.44,290.9,-0.06824,0.00011,3.78144]
[1777319044977,41.67,76753.4,290.9,-0.06815,0.00011,3.77773]
[1777319046559,41.67,76752.54,290.9,-0.06825,0.00011,3.78184]
[1777319052284,41.68,76756.26,290.9,-0.06786,0.00011,3.76541]
[1777319054491,41.68,76757.28,290.9,-0.06775,0.00011,3.76081]
[1777319060338,41.68,76763.32,290.9,-0.06712,0.00011,3.7338]
[1777319061789,41.69,76767.51,290.9,-0.06667,0.00011,3.71464]
[1777319062352,41.69,76773.63,290.9,-0.06601,0.00011,3.68671]
[1777319067386,41.69,76770.85,290.9,-0.06634,0.00011,3.70071]
[1777319069134,41.69,76770.76,290.9,-0.06636,0.00011,3.70135]
[1777319074438,41.7,76774.83,290.9,-0.06582,0.00011,3.67602]
[1777319079473,41.71,76772.84,290.9,-0.06607,0.00011,3.68649]
[1777319084509,41.71,76774.12,290.9,-0.06596,0.00011,3.68195]
[1777319089543,41.72,76776.79,290.9,-0.06571,0.00011,3.67111]
[1777319089888,41.72,76776.79,290.9,-0.06571,0.00011,3.67111]
[1777319095586,41.73,76779.53,290.9,-0.06546,0.00011,3.66035]
[1777319100622,41.74,76774.75,290.9,-0.066,0.00011,3.6837]
[1777319105657,41.75,76780.88,290.9,-0.06538,0.00011,3.65715]
[1777319110692,41.75,76781.27,290.9,-0.06538,0.00011,3.65696]
[1777319113713,41.76,76788.97,290.9,-0.06458,0.00011,3.62288]
[1777319114549,41.76,76788.97,290.9,-0.06458,0.00011,3.62288]
[1777319114720,41.76,76798.54,290.9,-0.06359,0.0001,3.57992]
[1777319116734,41.76,76792.14,290.9,-0.06428,0.0001,3.60963]
[1777319121769,41.81,76793.33,290.9,-0.06436,0.0001,3.61324]
[1777319123593,41.81,76793.33,290.9,-0.06436,0.0001,3.61324]
[1777319123641,41.81,76793.33,290.9,-0.06436,0.0001,3.61324]
[1777319124643,41.81,76793.82,290.9,-0.06433,0.0001,3.61177]
[1777319127805,41.84,76795.96,290.9,-0.06421,0.0001,3.607]
[1777319128136,41.84,76795.96,290.9,-0.06421,0.0001,3.607]
[1777319128536,41.84,76795.96,290.9,-0.06421,0.0001,3.607]
[1777319128599,41.84,76795.96,290.9,-0.06421,0.0001,3.607]
[1777319128691,41.86,76803.58,290.9,-0.06351,0.0001,3.57665]
[1777319129109,41.86,76803.58,290.9,-0.06351,0.0001,3.57665]
[1777319129242,41.86,76803.58,290.9,-0.06351,0.0001,3.57665]
[1777319129493,41.86,76803.58,290.9,-0.06351,0.0001,3.57665]
[1777319129694,41.86,76803.58,290.9,-0.06351,0.0001,3.57665]
[1777319129707,41.86,76815.62,290.9,-0.06227,0.0001,3.52274]
[1777319130571,41.86,76823.33,290.9,-0.06149,0.0001,3.48854]
[1777319131164,41.86,76823.33,290.9,-0.06149,0.0001,3.48854]
[1777319132468,41.86,76826.55,290.9,-0.06104,0.0001,3.46644]
[1777319133227,41.86,76822.16,290.9,-0.06149,0.0001,3.48597]
[1777319133230,41.86,76822.16,290.9,-0.06149,0.0001,3.48597]
[1777319133278,41.86,76822.16,290.9,-0.06149,0.0001,3.48597]
[1777319135228,41.86,76814.05,290.9,-0.06232,0.0001,3.52217]
[1777319135231,41.86,76814.05,290.9,-0.06232,0.0001,3.52217]
[1777319135235,41.86,76814.05,290.9,-0.06232,0.0001,3.52217]
[1777319137400,41.86,76815.86,290.9,-0.06213,0.0001,3.51415]
[1777319137502,41.86,76816.45,290.9,-0.06207,0.0001,3.51163]
[1777319140595,41.86,76816.96,290.9,-0.06201,0.0001,3.50873]
[1777319142436,41.86,76816.46,290.9,-0.06205,0.0001,3.51064]
[1777319147951,41.84,76817.46,290.9,-0.06189,0.0001,3.50372]
[1777319151980,41.82,76829.94,290.9,-0.06055,0.0001,3.44459]
[1777319157807,41.82,76833.65,290.9,-0.06016,0.0001,3.4275]
[1777319158496,41.82,76837.01,290.9,-0.05982,0.0001,3.41258]
[1777319160072,41.82,76844.75,290.9,-0.05905,0.0001,3.37834]
[1777319164099,41.8,76838.09,290.9,-0.05965,0.0001,3.40495]
[1777319166377,41.8,76839.03,290.9,-0.05952,0.0001,3.39928]
[1777319171969,41.75,76838.6,290.9,-0.05937,0.0001,3.39255]
[1777319172156,41.74,76827.42,290.9,-0.06045,0.0001,3.44028]
[1777319176593,41.74,76828.21,290.9,-0.06036,0.0001,3.43618]
[1777319180473,41.74,76827.56,290.9,-0.06041,0.0001,3.43822]
[1777319186253,41.72,76836.4,290.9,-0.05944,0.0001,3.39553]
[1777319191289,41.71,76832.59,290.9,-0.05968,0.0001,3.40358]
[1777319193303,41.71,76819.89,290.9,-0.06094,0.0001,3.4592]
[1777319196766,41.71,76818.8,290.9,-0.06104,0.0001,3.46352]
[1777319202272,41.7,76814.36,290.9,-0.06145,0.0001,3.48159]
[1777319207401,41.69,76815.51,290.9,-0.0613,0.0001,3.47484]
[1777319208331,41.69,76815.51,290.9,-0.0613,0.0001,3.47484]
[1777319213443,41.69,76818.96,290.9,-0.06091,0.0001,3.45797]
[1777319218478,41.68,76818.81,290.9,-0.0609,0.0001,3.45737]
[1777319221499,41.67,76807.85,290.9,-0.06199,0.0001,3.50534]
[1777319223826,41.67,76814.17,290.9,-0.06134,0.0001,3.47653]
[1777319229556,41.66,76820.13,290.9,-0.0607,0.0001,3.44859]
[1777319231695,41.66,76819.53,290.9,-0.06076,0.0001,3.45102]
[1777319231714,41.66,76803.83,290.9,-0.06235,0.0001,3.52068]
[1777319232576,41.66,76798.22,290.9,-0.06292,0.0001,3.54551]
[1777319237611,41.65,76801.94,290.9,-0.06249,0.0001,3.52697]
[1777319242646,41.64,76800.68,290.9,-0.06258,0.0001,3.53087]
[1777319244905,41.64,76801.23,290.9,-0.06252,0.0001,3.52805]
[1777319245668,41.64,76784.38,290.9,-0.06426,0.00011,3.60342]
[1777319250703,41.64,76783.54,290.9,-0.06435,0.00011,3.60732]
[1777319253728,41.64,76775.4,290.9,-0.06508,0.00011,3.63628]
[1777319258763,41.64,76774.38,290.9,-0.06518,0.00011,3.64074]
[1777319263798,41.63,76772.12,290.9,-0.06542,0.00011,3.65087]
[1777319265812,41.63,76764.46,290.9,-0.06624,0.00011,3.68591]
[1777319270847,41.63,76769.14,290.9,-0.06573,0.00011,3.66405]
[1777319275882,41.63,76770.28,290.9,-0.0656,0.00011,3.65854]
[1777319280918,41.63,76769.93,290.9,-0.06563,0.00011,3.65991]
[1777319286960,41.63,76770.0,290.9,-0.06562,0.00011,3.65933]
[1777319290987,41.63,76777.78,290.9,-0.06478,0.00011,3.62362]
[1777319296022,41.63,76781.15,290.9,-0.06443,0.00011,3.60839]
[1777319301057,41.63,76787.06,290.9,-0.06381,0.0001,3.58171]
[1777319302065,41.63,76793.82,290.9,-0.06311,0.0001,3.55119]
[1777319306093,41.63,76781.62,290.9,-0.0644,0.00011,3.60691]
[1777319311128,41.63,76783.16,290.9,-0.06411,0.00011,3.592]
[1777319316163,41.63,76784.27,290.9,-0.064,0.00011,3.58723]
[1777319320191,41.63,76792.83,290.9,-0.06311,0.0001,3.54883]
[1777319325660,41.64,76790.38,290.9,-0.06338,0.0001,3.56035]
[1777319330763,41.64,76793.15,290.9,-0.0631,0.0001,3.54839]
[1777319336926,41.64,76800.47,290.9,-0.06236,0.0001,3.51642]
[1777319339325,41.65,76792.63,290.9,-0.06319,0.0001,3.55228]
[1777319344363,41.65,76777.36,290.9,-0.0648,0.00011,3.62196]
[1777319349398,41.65,76781.15,290.9,-0.0644,0.00011,3.6048]
[1777319354840,41.65,76778.1,290.9,-0.06473,0.00011,3.61873]
[1777319356448,41.65,76789.64,290.9,-0.06352,0.0001,3.56646]
[1777319361483,41.65,76790.98,290.9,-0.06339,0.0001,3.56092]
[1777319366517,41.66,76791.42,290.9,-0.06335,0.0001,3.55944]
[1777319370629,41.66,76800.55,290.9,-0.06242,0.0001,3.51884]
[1777319375581,41.66,76792.67,290.9,-0.06312,0.0001,3.547]
[1777319380616,41.67,76792.42,290.9,-0.06316,0.0001,3.5487]
[1777319385653,41.67,76799.23,290.9,-0.06247,0.0001,3.51871]
[1777319387841,41.67,76798.92,290.9,-0.06251,0.0001,3.52026]
[1777319387943,41.67,76798.91,290.9,-0.06251,0.0001,3.52046]
[1777319389737,41.67,76799.26,290.9,-0.06247,0.0001,3.51857]
[1777319389771,41.67,76799.81,290.9,-0.0624,0.0001,3.51579]
[1777319395665,41.67,76799.88,290.9,-0.06242,0.0001,3.51628]
[1777319395728,41.67,76799.7,290.9,-0.06244,0.0001,3.51724]
[1777319400763,41.66,76803.15,290.9,-0.06205,0.0001,3.50023]
[1777319405816,41.66,76802.03,290.9,-0.06214,0.0001,3.50407]
[1777319405834,41.66,76812.72,290.9,-0.06104,0.0001,3.45615]
[1777319406808,41.66,76820.38,290.9,-0.06026,0.0001,3.42205]
[1777319409601,41.65,76819.59,290.9,-0.06033,0.0001,3.42519]
[1777319415468,41.65,76821.02,290.9,-0.06017,0.0001,3.41786]
[1777319415871,41.65,76821.59,290.9,-0.06011,0.0001,3.41518]
[1777319417377,41.65,76819.84,290.9,-0.06029,0.0001,3.42321]
[1777319417885,41.65,76814.96,290.9,-0.06079,0.0001,3.44508]
[1777319420304,41.65,76815.08,290.9,-0.06076,0.0001,3.44413]
[1777319425942,41.64,76812.95,290.9,-0.06095,0.0001,3.45239]
[1777319430976,41.64,76812.31,290.9,-0.06099,0.0001,3.45414]
[1777319433078,41.64,76811.52,290.9,-0.06094,0.0001,3.44945]
[1777319433081,41.63,76811.01,290.9,-0.06099,0.0001,3.45148]
[1777319438076,41.64,76812.99,290.9,-0.0608,0.0001,3.44326]
[1777319438167,41.64,76812.47,290.9,-0.06086,0.0001,3.44583]
[1777319440346,41.64,76812.44,290.9,-0.06087,0.0001,3.44649]
[1777319441047,41.64,76812.66,290.9,-0.06086,0.0001,3.44578]
[1777319442389,41.64,76812.48,290.9,-0.06087,0.0001,3.44637]
[1777319443061,41.64,76807.04,290.9,-0.06142,0.0001,3.47032]
[1777319445075,41.64,76800.74,290.9,-0.06207,0.0001,3.49891]
[1777319450109,41.65,76801.24,290.9,-0.06204,0.0001,3.49761]
[1777319455144,41.65,76805.05,290.9,-0.06167,0.0001,3.48153]
[1777319455520,41.65,76805.05,290.9,-0.06167,0.0001,3.48153]
[1777319456152,41.65,76805.25,290.9,-0.06166,0.0001,3.48084]
[1777319459174,41.65,76812.89,290.9,-0.06086,0.0001,3.4461]
[1777319464209,41.64,76814.49,290.9,-0.06068,0.0001,3.43795]
[1777319468851,41.64,76814.32,290.9,-0.06068,0.0001,3.43809]
[1777319469468,41.64,76812.45,290.9,-0.06086,0.0001,3.44596]
[1777319469569,41.64,76828.63,290.9,-0.05924,0.0001,3.37447]
[1777319471817,41.64,76827.04,290.9,-0.0594,0.0001,3.38143]
[1777319474284,41.63,76821.41,290.9,-0.05994,0.0001,3.40552]
[1777319476777,41.63,76816.51,290.9,-0.06043,0.0001,3.42697]
[1777319480325,41.63,76810.68,290.9,-0.061,0.0001,3.45185]
[1777319485361,41.62,76810.21,290.9,-0.06102,0.0001,3.4528]
[1777319490396,41.62,76812.8,290.9,-0.06073,0.0001,3.44018]
[1777319491213,41.62,76812.8,290.9,-0.06073,0.0001,3.44018]
[1777319491403,41.62,76816.77,290.9,-0.0602,0.0001,3.41446]
[1777319496438,41.61,76819.35,290.9,-0.05992,0.0001,3.40222]
[1777319501474,41.61,76819.58,290.9,-0.05988,0.0001,3.40043]
[1777319506509,41.6,76820.86,290.9,-0.05974,0.0001,3.39406]
[1777319510276,41.6,76820.65,290.9,-0.05975,0.0001,3.39457]
[1777319511026,41.6,76820.65,290.9,-0.05975,0.0001,3.39457]
[1777319516579,41.6,76821.75,290.9,-0.05962,0.0001,3.38893]
[1777319517586,41.6,76815.5,290.9,-0.06024,0.0001,3.41635]
[1777319520798,41.6,76815.59,290.9,-0.06023,0.0001,3.41561]
[1777319525597,41.59,76817.95,290.9,-0.05997,0.0001,3.4044]
[1777319530676,41.59,76814.5,290.9,-0.06029,0.0001,3.41856]
[1777319531592,41.59,76814.5,290.9,-0.06029,0.0001,3.41856]
[1777319536718,41.58,76820.83,290.9,-0.05964,0.0001,3.38962]
[1777319541753,41.58,76816.82,290.9,-0.06002,0.0001,3.40666]
[1777319546788,41.57,76814.54,290.9,-0.06024,0.0001,3.41596]
[1777319551823,41.57,76814.78,290.9,-0.06007,0.0001,3.40619]
[1777319556859,41.57,76815.26,290.9,-0.06,0.0001,3.40335]
[1777319561154,41.56,76815.74,290.9,-0.05995,0.0001,3.40078]
[1777319566337,41.56,76817.79,290.9,-0.05972,0.0001,3.39089]
[1777319566929,41.56,76825.73,290.9,-0.05893,0.0001,3.35591]
[1777319569093,41.56,76831.58,290.9,-0.05835,0.0001,3.33024]
[1777319569929,41.56,76831.58,290.9,-0.05835,0.0001,3.33024]
[1777319572130,41.56,76831.73,290.9,-0.05833,0.0001,3.32951]
[1777319573733,41.56,76832.33,290.9,-0.05827,0.0001,3.32682]
[1777319579521,41.56,76829.45,290.9,-0.05855,0.0001,3.3391]
[1777319581027,41.56,76823.86,290.9,-0.0591,0.0001,3.36344]
[1777319583198,41.56,76822.53,290.9,-0.05923,0.0001,3.36917]
[1777319583205,41.56,76822.53,290.9,-0.05923,0.0001,3.36917]
[1777319585424,41.55,76822.86,290.9,-0.05919,0.0001,3.36741]
[1777319591239,41.55,76828.31,290.9,-0.05864,0.0001,3.34313]
[1777319591106,41.55,76835.82,290.9,-0.0579,0.0001,3.31037]
[1777319595504,41.55,76838.2,290.9,-0.05767,0.0001,3.30006]
[1777319601176,41.55,76843.38,290.9,-0.05717,0.0001,3.27789]
[1777319605729,41.55,76844.73,290.9,-0.05705,0.0001,3.27227]
[1777319607978,41.55,76845.23,290.9,-0.057,0.0001,3.27023]
[1777319608144,41.55,76845.23,290.9,-0.057,0.0001,3.27023]
[1777319608227,41.55,76855.09,290.9,-0.05606,0.0001,3.22797]
[1777319611248,41.56,76859.1,290.9,-0.05557,9e-05,3.20352]
[1777319611956,41.56,76859.1,290.9,-0.05557,9e-05,3.20352]
[1777319613262,41.56,76853.59,290.9,-0.0561,0.0001,3.22735]
[1777319615481,41.56,76853.65,290.9,-0.0561,0.0001,3.22738]
[1777319621321,41.56,76855.17,290.9,-0.05597,0.0001,3.22163]
[1777319627137,41.57,76855.25,290.9,-0.05597,0.0001,3.22178]
[1777319632400,41.57,76855.48,290.9,-0.05597,9e-05,3.22167]
[1777319635235,41.57,76855.58,290.9,-0.05596,9e-05,3.22137]
[1777319636023,41.57,76855.66,290.9,-0.05596,9e-05,3.2213]
[1777319636097,41.57,76847.76,290.9,-0.05672,0.0001,3.25527]
[1777319637629,41.57,76845.05,290.9,-0.05698,0.0001,3.26693]
[1777319639571,41.57,76841.65,290.9,-0.05731,0.0001,3.28173]
[1777319640616,41.57,76837.87,290.9,-0.05768,0.0001,3.29816]
[1777319646434,41.57,76842.57,290.9,-0.05723,0.0001,3.27794]
[1777319646486,41.57,76842.57,290.9,-0.05723,0.0001,3.27794]
[1777319648807,41.58,76841.54,290.9,-0.05733,0.0001,3.28248]
[1777319651541,41.58,76841.52,290.9,-0.05733,0.0001,3.28267]
[1777319657574,41.58,76841.67,290.9,-0.05732,0.0001,3.28234]
[1777319662747,41.58,76840.4,290.9,-0.05745,0.0001,3.28798]
[1777319663549,41.58,76841.54,290.9,-0.05734,0.0001,3.28309]
[1777319665791,41.58,76841.29,290.9,-0.05737,0.0001,3.28421]
[1777319668974,41.58,76838.37,290.9,-0.05765,0.0001,3.29696]
[1777319669601,41.58,76837.96,290.9,-0.05769,0.0001,3.29875]
[1777319670231,41.58,76837.96,290.9,-0.05769,0.0001,3.29875]
[1777319674568,41.58,76835.52,290.9,-0.05781,0.0001,3.30153]
[1777319680196,41.58,76838.33,290.9,-0.05754,0.0001,3.28948]
[1777319682273,41.58,76838.79,290.9,-0.05749,0.0001,3.28756]
[1777319683118,41.58,76838.97,290.9,-0.05748,0.0001,3.28682]
[1777319688791,41.58,76834.98,290.9,-0.05787,0.0001,3.30425]
[1777319693832,41.58,76839.24,290.9,-0.05746,0.0001,3.28597]
[1777319695811,41.58,76839.21,290.9,-0.05746,0.0001,3.28615]
[1777319695863,41.58,76839.21,290.9,-0.05746,0.0001,3.28615]
[1777319696853,41.58,76845.68,290.9,-0.05684,0.0001,3.25838]
[1777319701892,41.59,76846.71,290.9,-0.05675,0.0001,3.2545]
[1777319705920,41.59,76839.63,290.9,-0.05745,0.0001,3.28545]
[1777319710955,41.59,76839.84,290.9,-0.05743,0.0001,3.28487]
[1777319715990,41.59,76840.51,290.9,-0.05738,0.0001,3.28229]
[1777319721399,41.59,76844.82,290.9,-0.05697,0.0001,3.26404]
[1777319726786,41.6,76845.06,290.9,-0.05696,0.0001,3.26359]
[1777319727586,41.6,76845.05,290.9,-0.05696,0.0001,3.26373]
[1777319728996,41.6,76845.04,290.9,-0.05696,0.0001,3.26387]
[1777319734117,41.6,76845.07,290.9,-0.05685,0.0001,3.25652]
[1777319739026,41.6,76845.25,290.9,-0.05684,0.0001,3.25617]
[1777319743232,41.6,76844.36,290.9,-0.05694,0.0001,3.26041]
[1777319745613,41.61,76844.43,290.9,-0.05694,0.0001,3.26041]
[1777319746201,41.61,76850.03,290.9,-0.0564,0.0001,3.23648]
[1777319747718,41.61,76850.09,290.9,-0.0564,0.0001,3.23636]
[1777319750229,41.61,76839.44,290.9,-0.05743,0.0001,3.28257]
[1777319755267,41.61,76842.47,290.9,-0.05715,0.0001,3.26981]
[1777319760302,41.61,76842.68,290.9,-0.05714,0.0001,3.26933]
[1777319765337,41.62,76843.03,290.9,-0.05711,0.0001,3.26825]
[1777319770372,41.62,76842.79,290.9,-0.05714,0.0001,3.26972]
[1777319775408,41.62,76842.35,290.9,-0.0572,0.0001,3.27205]
[1777319780442,41.62,76840.82,290.9,-0.05735,0.0001,3.27908]
[1777319783958,41.62,76840.47,290.9,-0.05739,0.0001,3.28082]
[1777319786492,41.62,76841.0,290.9,-0.05734,0.0001,3.27868]
[1777319791519,41.63,76840.93,290.9,-0.05724,0.0001,3.27158]
[1777319793212,41.63,76840.93,290.9,-0.05724,0.0001,3.27158]
[1777319795901,41.63,76836.67,290.9,-0.05766,0.0001,3.29021]
[1777319801590,41.63,76840.29,290.9,-0.05732,0.0001,3.27515]
[1777319806625,41.63,76840.66,290.9,-0.05729,0.0001,3.27396]
[1777319811666,41.63,76839.36,290.9,-0.05742,0.0001,3.27989]
[1777319816701,41.64,76839.48,290.9,-0.05742,0.0001,3.27975]
[1777319821736,41.64,76836.89,290.9,-0.05768,0.0001,3.29127]
[1777319826770,41.64,76839.51,290.9,-0.05743,0.0001,3.28028]
[1777319831805,41.64,76836.39,290.9,-0.05774,0.0001,3.2941]
[1777319833820,41.64,76826.44,290.9,-0.05872,0.0001,3.33743]
[1777319838855,41.64,76828.85,290.9,-0.05848,0.0001,3.32684]
[1777319843890,41.64,76825.88,290.9,-0.05877,0.0001,3.33971]
[1777319847918,41.64,76833.79,290.9,-0.05799,0.0001,3.30526]
[1777319852953,41.64,76833.17,290.9,-0.05793,0.0001,3.30015]
[1777319858386,41.64,76830.41,290.9,-0.0582,0.0001,3.31216]
[1777319863658,41.64,76835.45,290.9,-0.05771,0.0001,3.29042]
[1777319867443,41.64,76842.14,290.9,-0.05707,0.0001,3.2617]
[1777319872496,41.64,76842.49,290.9,-0.05704,0.0001,3.2605]
[1777319875496,41.65,76844.38,290.9,-0.05686,0.0001,3.25265]
[1777319881149,41.65,76841.14,290.9,-0.05719,0.0001,3.26725]
[1777319886184,41.65,76838.74,290.9,-0.05743,0.0001,3.27788]
[1777319891361,41.65,76841.25,290.9,-0.05719,0.0001,3.2673]
[1777319892298,41.65,76845.6,290.9,-0.05677,0.0001,3.24868]
[1777319894742,41.65,76845.42,290.9,-0.0568,0.0001,3.24974]
[1777319900134,41.66,76845.24,290.9,-0.05683,0.0001,3.251]
[1777319905317,41.66,76846.26,290.9,-0.05674,0.0001,3.24724]
[1777319909736,41.66,76846.24,290.9,-0.05675,0.0001,3.24776]
[1777319911015,41.66,76845.8,290.9,-0.0568,0.0001,3.24975]
[1777319916396,41.67,76846.29,290.9,-0.05664,0.0001,3.24053]
[1777319921424,41.67,76847.0,290.9,-0.05659,0.0001,3.238]
[1777319926466,41.67,76844.78,290.9,-0.05682,0.0001,3.24824]
[1777319931501,41.68,76845.01,290.9,-0.05681,0.0001,3.24782]
[1777319936536,41.68,76844.68,290.9,-0.05685,0.0001,3.24979]
[1777319941176,41.68,76844.66,290.9,-0.05686,0.0001,3.25031]
[1777319941573,41.68,76837.81,290.9,-0.05753,0.0001,3.2799]
[1777319946607,41.68,76839.56,290.9,-0.05736,0.0001,3.27272]
[1777319948621,41.68,76829.51,290.9,-0.05835,0.0001,3.31635]
[1777319950635,41.68,76818.32,290.9,-0.05946,0.0001,3.36522]
[1777319951321,41.68,76818.32,290.9,-0.05946,0.0001,3.36522]
[1777319951499,41.68,76818.32,290.9,-0.05946,0.0001,3.36522]
[1777319951754,41.68,76813.79,290.9,-0.05991,0.0001,3.38507]
[1777319954968,41.68,76814.82,290.9,-0.0598,0.0001,3.38023]
[1777319955673,41.68,76821.39,290.9,-0.05914,0.0001,3.35131]
[1777319955925,41.68,76821.39,290.9,-0.05914,0.0001,3.35131]
[1777319957466,41.68,76821.39,290.9,-0.05914,0.0001,3.3512]
[1777319960876,41.68,76826.32,290.9,-0.05865,0.0001,3.32953]
[1777319960884,41.68,76826.32,290.9,-0.05865,0.0001,3.32953]
[1777319960994,41.68,76826.32,290.9,-0.05865,0.0001,3.32953]
[1777319966296,41.68,76827.48,290.9,-0.05853,0.0001,3.32435]
[1777319966563,41.68,76827.48,290.9,-0.05853,0.0001,3.32435]
[1777319966573,41.68,76827.48,290.9,-0.05853,0.0001,3.32435]
[1777319967726,41.68,76829.87,290.9,-0.05829,0.0001,3.31389]
[1777319967742,41.68,76829.87,290.9,-0.05829,0.0001,3.31389]
[1777319975068,41.68,76833.61,290.9,-0.0578,0.0001,3.28968]
[1777319976632,41.68,76838.74,290.9,-0.0573,0.0001,3.26756]
[1777319981086,41.68,76841.93,290.9,-0.057,0.0001,3.25422]
[1777319983159,41.68,76845.04,290.9,-0.05671,0.0001,3.24103]
[1777319987704,41.68,76848.91,290.9,-0.05634,0.0001,3.22486]
[1777319987126,41.68,76860.59,290.9,-0.05524,9e-05,3.17531]
[1777319988283,41.68,76860.59,290.9,-0.05524,9e-05,3.17531]
[1777319989335,41.69,76864.26,290.9,-0.0549,9e-05,3.16]
[1777319989343,41.69,76864.26,290.9,-0.0549,9e-05,3.16]
[1777319994231,41.69,76868.68,290.9,-0.05451,9e-05,3.14256]
[1777319998351,41.7,76874.83,290.9,-0.05397,9e-05,3.1181]
[1777320003648,41.7,76873.71,290.9,-0.0541,9e-05,3.12401]
[1777320006195,41.71,76877.13,290.9,-0.0538,9e-05,3.11053]
[1777320007032,41.71,76867.88,290.9,-0.05467,9e-05,3.1499]
[1777320010231,41.71,76866.96,290.9,-0.05477,9e-05,3.15423]
[1777320012422,41.72,76866.88,290.9,-0.05479,9e-05,3.15503]
[1777320018109,41.73,76872.62,290.9,-0.05429,9e-05,3.13258]
[1777320023227,41.73,76871.18,290.9,-0.05444,9e-05,3.13958]
[1777320029186,41.74,76870.66,290.9,-0.05453,9e-05,3.14354]
[1777320031200,41.74,76875.3,290.9,-0.05399,9e-05,3.11686]
[1777320036235,41.75,76870.73,290.9,-0.05444,9e-05,3.13733]
[1777320041270,41.76,76872.22,290.9,-0.05433,9e-05,3.13231]
[1777320046304,41.76,76874.2,290.9,-0.05417,9e-05,3.12526]
[1777320049326,41.77,76862.24,290.9,-0.05531,9e-05,3.17634]
[1777320053151,41.77,76858.43,290.9,-0.05568,9e-05,3.19295]
[1777320058389,41.77,76845.96,290.9,-0.05688,0.0001,3.24685]
[1777320063608,41.77,76845.1,290.9,-0.05697,0.0001,3.25079]
[1777320066733,41.78,76848.73,290.9,-0.05663,0.0001,3.23549]
[1777320068125,41.78,76848.38,290.9,-0.05667,0.0001,3.23718]
[1777320068672,41.78,76848.38,290.9,-0.05667,0.0001,3.23718]
[1777320069722,41.78,76849.65,290.9,-0.05655,0.0001,3.23185]
[1777320075512,41.78,76862.19,290.9,-0.05538,9e-05,3.17943]
[1777320077869,41.78,76865.39,290.9,-0.05508,9e-05,3.16632]
[1777320078103,41.78,76865.39,290.9,-0.05508,9e-05,3.16632]
[1777320081554,41.79,76877.48,290.9,-0.05398,9e-05,3.11645]
[1777320083895,41.79,76879.61,290.9,-0.05379,9e-05,3.10814]
[1777320084045,41.79,76879.61,290.9,-0.05379,9e-05,3.10814]
[1777320089609,41.8,76878.63,290.9,-0.05392,9e-05,3.114]
[1777320094645,41.81,76877.75,290.9,-0.05391,9e-05,3.11142]
[1777320097362,41.81,76878.01,290.9,-0.0539,9e-05,3.11091]
[1777320102179,41.82,76877.22,290.9,-0.05401,9e-05,3.11565]
[1777320107736,41.83,76877.11,290.9,-0.05405,9e-05,3.11779]
[1777320112771,41.83,76878.39,290.9,-0.05397,9e-05,3.11382]
[1777320115008,41.84,76877.57,290.9,-0.05405,9e-05,3.1178]
[1777320120827,41.85,76874.97,290.9,-0.05433,9e-05,3.13026]
[1777320121834,41.85,76867.85,290.9,-0.055,9e-05,3.16039]
[1777320122842,41.85,76861.11,290.9,-0.05564,9e-05,3.18908]
[1777320124855,41.85,76854.42,290.9,-0.05628,0.0001,3.21782]
[1777320127502,41.85,76856.67,290.9,-0.05607,0.0001,3.20838]
[1777320132915,41.86,76853.15,290.9,-0.05642,0.0001,3.22416]
[1777320138302,41.86,76852.78,290.9,-0.05647,0.0001,3.22615]
[1777320139376,41.86,76853.97,290.9,-0.05636,0.0001,3.22129]
[1777320143848,41.86,76859.62,290.9,-0.05583,9e-05,3.19787]
[1777320149027,41.87,76855.29,290.9,-0.05626,0.0001,3.21713]
[1777320150463,41.87,76855.29,290.9,-0.05626,0.0001,3.21713]
[1777320153166,41.87,76854.39,290.9,-0.05623,0.0001,3.21335]
[1777320159866,41.87,76854.3,290.9,-0.05626,0.0001,3.21457]
[1777320161834,41.87,76854.66,290.9,-0.05623,0.0001,3.21328]
[1777320164187,41.88,76854.24,290.9,-0.05628,0.0001,3.21543]
[1777320165657,41.88,76850.86,290.9,-0.0566,0.0001,3.22994]
[1777320171216,41.88,76849.15,290.9,-0.05678,0.0001,3.23773]
[1777320172189,41.88,76856.71,290.9,-0.05606,9e-05,3.20574]
[1777320176218,41.88,76863.17,290.9,-0.05546,9e-05,3.17897]
[1777320176925,41.88,76863.17,290.9,-0.05546,9e-05,3.17897]
[1777320177225,41.88,76871.71,290.9,-0.05467,9e-05,3.14323]
[1777320180246,41.89,76877.84,290.9,-0.05411,9e-05,3.11837]
[1777320181742,41.89,76877.84,290.9,-0.05411,9e-05,3.11837]
[1777320186776,41.89,76880.43,290.9,-0.05391,9e-05,3.10897]
[1777320191820,41.9,76880.73,290.9,-0.05391,9e-05,3.10937]
[1777320192322,41.9,76880.73,290.9,-0.05391,9e-05,3.10937]
[1777320197650,41.91,76879.76,290.9,-0.05403,9e-05,3.11475]
[1777320203412,41.92,76879.82,290.9,-0.05407,9e-05,3.1163]
[1777320208066,41.92,76876.5,290.9,-0.05439,9e-05,3.13105]
[1777320210135,41.93,76876.45,290.9,-0.05441,9e-05,3.13171]
[1777320210623,41.93,76876.45,290.9,-0.05441,9e-05,3.13171]
[1777320217489,41.94,76877.73,290.9,-0.0542,9e-05,3.12019]
[1777320217836,41.94,76877.73,290.9,-0.0542,9e-05,3.12019]
[1777320222808,41.94,76876.82,290.9,-0.05431,9e-05,3.12512]
[1777320222895,41.94,76876.82,290.9,-0.05431,9e-05,3.12512]
[1777320222933,41.94,76868.0,290.9,-0.05514,9e-05,3.16228]
[1777320223437,41.94,76868.0,290.9,-0.05514,9e-05,3.16228]
[1777320223944,41.94,76868.0,290.9,-0.05514,9e-05,3.16228]
[1777320224560,41.94,76874.93,290.9,-0.0545,9e-05,3.13353]
[1777320228258,41.95,76875.35,290.9,-0.05447,9e-05,3.13241]
[1777320232468,41.95,76878.29,290.9,-0.05422,9e-05,3.12102]
[1777320237651,41.96,76883.58,290.9,-0.05377,9e-05,3.10053]
[1777320242686,41.97,76887.17,290.9,-0.05347,9e-05,3.08711]
[1777320243273,41.97,76887.17,290.9,-0.05347,9e-05,3.08711]
[1777320243693,41.97,76894.12,290.9,-0.05284,9e-05,3.05873]
[1777320244736,41.97,76894.12,290.9,-0.05284,9e-05,3.05873]
[1777320245656,41.97,76895.77,290.9,-0.0527,9e-05,3.05228]
[1777320250742,41.98,76898.16,290.9,-0.05253,9e-05,3.04463]
[1777320252756,41.99,76904.69,290.9,-0.05196,9e-05,3.01866]
[1777320253234,41.99,76904.69,290.9,-0.05196,9e-05,3.01866]
[1777320253257,41.99,76904.69,290.9,-0.05196,9e-05,3.01866]
[1777320255722,41.99,76913.64,290.9,-0.05119,9e-05,2.98313]
[1777320260813,42.01,76916.63,290.9,-0.05099,9e-05,2.97394]
[1777320264841,42.02,76922.24,290.9,-0.05054,9e-05,2.95331]
[1777320269587,42.03,76925.78,290.9,-0.05028,9e-05,2.94127]
[1777320271609,42.03,76922.77,290.9,-0.05056,9e-05,2.95444]
[1777320275719,42.04,76918.99,290.9,-0.05082,9e-05,2.96411]
[1777320280954,42.06,76921.83,290.9,-0.05064,9e-05,2.95578]
[1777320283964,42.07,76923.05,290.9,-0.05055,9e-05,2.95193]
[1777320283975,42.07,76923.05,290.9,-0.05055,9e-05,2.95193]
[1777320287176,42.08,76922.39,290.9,-0.05066,9e-05,2.9567]
[1777320287587,42.08,76922.39,290.9,-0.05066,9e-05,2.9567]
[1777320288009,42.08,76929.42,290.9,-0.05006,9e-05,2.92905]
[1777320293614,42.09,76927.19,290.9,-0.0503,9e-05,2.94016]
[1777320297068,42.11,76933.84,290.9,-0.04978,9e-05,2.91633]
[1777320299515,42.11,76932.49,290.9,-0.04991,9e-05,2.92227]
[1777320305124,42.13,76930.82,290.9,-0.05015,9e-05,2.93347]
[1777320310159,42.15,76931.04,290.9,-0.05019,9e-05,2.93535]
[1777320312172,42.16,76937.34,290.9,-0.04967,9e-05,2.91136]
[1777320317208,42.17,76938.13,290.9,-0.04967,9e-05,2.91113]
[1777320322352,42.18,76933.29,290.9,-0.05013,9e-05,2.93267]
[1777320325406,42.19,76926.75,290.9,-0.05073,9e-05,2.96041]
[1777320331715,42.21,76932.96,290.9,-0.05026,9e-05,2.93855]
[1777320335511,42.22,76932.3,290.9,-0.05024,9e-05,2.9358]
[1777320336759,42.23,76947.55,290.9,-0.04896,8e-05,2.87644]
[1777320342382,42.24,76950.12,290.9,-0.04881,8e-05,2.86954]
[1777320347417,42.26,76950.23,290.9,-0.04886,8e-05,2.87169]
[1777320350441,42.27,76956.32,290.9,-0.04841,8e-05,2.851]
[1777320354853,42.29,76964.09,290.9,-0.04782,8e-05,2.82337]
[1777320355475,42.29,76970.69,290.9,-0.04729,8e-05,2.79851]
[1777320358347,42.3,76970.32,290.9,-0.04735,8e-05,2.80145]
[1777320358498,42.3,76972.76,290.9,-0.04717,8e-05,2.79278]
[1777320361594,42.31,76972.51,290.9,-0.04721,8e-05,2.79444]
[1777320361801,42.31,76973.02,290.9,-0.04717,8e-05,2.79282]
[1777320362438,42.31,76973.02,290.9,-0.04717,8e-05,2.79282]
[1777320362526,42.31,76967.14,290.9,-0.04767,8e-05,2.81632]
[1777320364024,42.31,76967.14,290.9,-0.04767,8e-05,2.81632]
[1777320364058,42.32,76964.8,290.9,-0.04787,8e-05,2.82572]
[1777320369588,42.34,76961.53,290.9,-0.04823,8e-05,2.8427]
[1777320375630,42.36,76962.79,290.9,-0.04821,8e-05,2.84184]
[1777320378653,42.37,76970.59,290.9,-0.04761,8e-05,2.81365]
[1777320383690,42.39,76968.84,290.9,-0.04783,8e-05,2.82407]
[1777320389732,42.42,76969.21,290.9,-0.04789,8e-05,2.82688]
[1777320394767,42.44,76969.48,290.9,-0.04783,8e-05,2.82193]
[1777320399802,42.45,76972.11,290.9,-0.04769,8e-05,2.81529]
[1777320404836,42.47,76973.08,290.9,-0.04768,8e-05,2.81512]
[1777320409872,42.49,76977.96,290.9,-0.04736,8e-05,2.79993]
[1777320411350,42.5,76978.57,290.9,-0.04732,8e-05,2.79832]
[1777320411886,42.5,76985.2,290.9,-0.0468,8e-05,2.77364]
[1777320415914,42.52,76991.14,290.9,-0.04639,8e-05,2.75416]
[1777320419463,42.53,76991.3,290.9,-0.04642,8e-05,2.756]
[1777320419942,42.54,76991.51,290.9,-0.04642,8e-05,2.756]
[1777320421024,42.54,76991.51,290.9,-0.04642,8e-05,2.756]
[1777320421104,42.54,76991.51,290.9,-0.04642,8e-05,2.756]
[1777320421102,42.54,76988.56,290.9,-0.04667,8e-05,2.76763]
[1777320421955,42.54,76985.11,290.9,-0.04697,8e-05,2.78159]
[1777320422783,42.54,76985.11,290.9,-0.04697,8e-05,2.78159]
[1777320423089,42.54,76985.11,290.9,-0.04697,8e-05,2.78159]
[1777320423090,42.54,76985.11,290.9,-0.04697,8e-05,2.78159]
[1777320422963,42.55,76989.17,290.9,-0.04664,8e-05,2.76644]
[1777320426344,42.54,76988.76,290.9,-0.04667,8e-05,2.76742]
[1777320432026,42.54,76988.47,290.9,-0.04666,8e-05,2.76738]
[1777320437061,42.53,76985.59,290.9,-0.04688,8e-05,2.77741]
[1777320438068,42.53,76978.47,290.9,-0.04745,8e-05,2.80451]
[1777320438643,42.53,76978.47,290.9,-0.04745,8e-05,2.80451]
[1777320439075,42.53,76973.2,290.9,-0.04788,8e-05,2.82459]
[1777320440581,42.53,76973.96,290.9,-0.04783,8e-05,2.82193]
[1777320441089,42.53,76973.32,290.9,-0.04789,8e-05,2.82469]
[1777320446124,42.52,76971.66,290.9,-0.04799,8e-05,2.82966]
[1777320446314,42.52,76971.66,290.9,-0.04799,8e-05,2.82966]
[1777320452186,42.52,76968.18,290.9,-0.04813,8e-05,2.8342]
[1777320453378,42.51,76964.89,290.9,-0.04839,8e-05,2.84636]
[1777320454180,42.51,76962.29,290.9,-0.0486,8e-05,2.85617]
[1777320454650,42.51,76962.29,290.9,-0.0486,8e-05,2.85617]
[1777320456468,42.51,76962.47,290.9,-0.0486,8e-05,2.85594]
[1777320458103,42.51,76962.47,290.9,-0.0486,8e-05,2.85617]
[1777320461367,42.52,76961.84,290.9,-0.04867,8e-05,2.85931]
[1777320467271,42.53,76956.14,290.9,-0.04918,8e-05,2.88308]
[1777320472306,42.53,76953.23,290.9,-0.04945,8e-05,2.89564]
[1777320473738,42.53,76953.23,290.9,-0.04945,8e-05,2.89564]
[1777320477845,42.54,76953.02,290.9,-0.04949,8e-05,2.89717]
[1777320479896,42.54,76953.23,290.9,-0.04948,8e-05,2.8967]
[1777320481480,42.54,76938.41,290.9,-0.05076,9e-05,2.95584]
[1777320483782,42.54,76934.81,290.9,-0.05107,9e-05,2.97027]
[1777320483841,42.54,76932.41,290.9,-0.05128,9e-05,2.97992]
[1777320485168,42.54,76932.41,290.9,-0.05128,9e-05,2.97992]
[1777320486084,42.54,76928.91,290.9,-0.0516,9e-05,2.9944]
[1777320486186,42.55,76916.56,290.9,-0.0527,9e-05,3.04463]
[1777320486404,42.55,76910.58,290.9,-0.05325,9e-05,3.06928]
[1777320491439,42.56,76910.58,290.9,-0.05328,9e-05,3.07089]
[1777320492283,42.56,76910.58,290.9,-0.05328,9e-05,3.07089]
[1777320497481,42.57,76908.91,290.9,-0.05347,9e-05,3.07951]
[1777320502545,42.57,76901.46,290.9,-0.05418,9e-05,3.11143]
[1777320507580,42.58,76900.94,290.9,-0.05425,9e-05,3.11472]
[1777320510340,42.58,76902.0,290.9,-0.05417,9e-05,3.11083]
[1777320511052,42.58,76902.0,290.9,-0.05417,9e-05,3.11083]
[1777320517352,42.59,76900.78,290.9,-0.05419,9e-05,3.1097]
[1777320522685,42.6,76901.57,290.9,-0.05415,9e-05,3.10779]
[1777320527719,42.61,76904.52,290.9,-0.0539,9e-05,3.09681]
[1777320532953,42.61,76909.53,290.9,-0.05347,9e-05,3.07726]
[1777320538482,42.62,76913.76,290.9,-0.05312,9e-05,3.06164]
[1777320545846,42.63,76909.92,290.9,-0.05352,9e-05,3.07957]
[1777320548867,42.64,76901.81,290.9,-0.05427,9e-05,3.11354]
[1777320552957,42.64,76900.46,290.9,-0.05441,9e-05,3.11973]
[1777320556532,42.64,76906.31,290.9,-0.0539,9e-05,3.09665]
[1777320556639,42.64,76906.31,290.9,-0.0539,9e-05,3.09665]
[1777320561957,42.65,76909.3,290.9,-0.05366,9e-05,3.08587]
[1777320566993,42.66,76910.02,290.9,-0.05362,9e-05,3.08421]
[1777320572028,42.67,76910.05,290.9,-0.05353,9e-05,3.07765]
[1777320577063,42.67,76914.79,290.9,-0.05313,9e-05,3.05979]
[1777320582098,42.68,76913.95,290.9,-0.05324,9e-05,3.06469]
[1777320587132,42.69,76913.37,290.9,-0.05332,9e-05,3.06852]
[1777320592168,42.7,76914.6,290.9,-0.05325,9e-05,3.06502]
[1777320597202,42.7,76914.57,290.9,-0.05328,9e-05,3.06663]
[1777320598930,42.71,76913.44,290.9,-0.05339,9e-05,3.07152]
[1777320602238,42.71,76903.23,290.9,-0.05434,9e-05,3.11436]
[1777320607273,42.72,76901.12,290.9,-0.05456,9e-05,3.12409]
[1777320612308,42.72,76901.02,290.9,-0.05459,9e-05,3.12551]
[1777320617347,42.73,76901.45,290.9,-0.05457,9e-05,3.12469]
[1777320621375,42.73,76906.94,290.9,-0.05409,9e-05,3.10296]
[1777320625288,42.74,76908.49,290.9,-0.05395,9e-05,3.09705]
[1777320625506,42.74,76908.0,290.9,-0.05401,9e-05,3.09951]
[1777320625584,42.74,76916.89,290.9,-0.05321,9e-05,3.06334]
[1777320631449,42.75,76918.39,290.9,-0.05299,9e-05,3.05123]
[1777320636475,42.76,76919.31,290.9,-0.05294,9e-05,3.04902]
[1777320639982,42.76,76919.46,290.9,-0.05294,9e-05,3.04934]
[1777320645546,42.77,76918.93,290.9,-0.05304,9e-05,3.05367]
[1777320650582,42.78,76918.99,290.9,-0.05307,9e-05,3.05498]
[1777320655617,42.79,76918.95,290.9,-0.05311,9e-05,3.05669]
[1777320657463,42.79,76918.79,290.9,-0.05313,9e-05,3.05765]
[1777320657732,42.79,76918.79,290.9,-0.05313,9e-05,3.05765]
[1777320657833,42.79,76926.68,290.9,-0.05243,9e-05,3.02613]
[1777320658638,42.79,76932.95,290.9,-0.05189,9e-05,3.00135]
[1777320663269,42.8,76938.01,290.9,-0.05147,9e-05,2.98238]
[1777320664416,42.8,76937.49,290.9,-0.05152,9e-05,2.98487]
[1777320667403,42.81,76938.05,290.9,-0.0515,9e-05,2.98389]
[1777320668172,42.81,76935.78,290.9,-0.05171,9e-05,2.99335]
[1777320670456,42.82,76937.49,290.9,-0.05159,9e-05,2.98774]
[1777320675870,42.83,76937.33,290.9,-0.05164,9e-05,2.99038]
[1777320681805,42.84,76937.51,290.9,-0.05169,9e-05,2.99243]
[1777320685936,42.85,76937.57,290.9,-0.05171,9e-05,2.99337]
[1777320687501,42.86,76937.61,290.9,-0.05172,9e-05,2.99398]
[1777320688009,42.86,76937.61,290.9,-0.05172,9e-05,2.99398]
[1777320688114,42.86,76937.6,290.9,-0.05173,9e-05,2.99441]
[1777320688500,42.86,76937.6,290.9,-0.05173,9e-05,2.99441]
[1777320690052,42.86,76937.72,290.9,-0.05172,9e-05,2.9939]
[1777320695903,42.86,76938.02,290.9,-0.05157,9e-05,2.98491]
[1777320700349,42.86,76938.34,290.9,-0.05154,9e-05,2.98362]
[1777320701945,42.86,76925.27,290.9,-0.05269,9e-05,3.03585]
[1777320704454,42.86,76924.84,290.9,-0.05273,9e-05,3.03749]
[1777320704966,42.85,76924.92,290.9,-0.05272,9e-05,3.03697]
[1777320705973,42.86,76914.9,290.9,-0.05362,9e-05,3.07777]
[1777320706656,42.86,76914.9,290.9,-0.05362,9e-05,3.07777]
[1777320706669,42.86,76914.9,290.9,-0.05362,9e-05,3.07777]
[1777320712017,42.86,76907.02,290.9,-0.05436,9e-05,3.11116]
[1777320717053,42.87,76909.45,290.9,-0.05416,9e-05,3.10225]
[1777320722089,42.87,76907.03,290.9,-0.05441,9e-05,3.11313]
[1777320727124,42.88,76908.65,290.9,-0.05428,9e-05,3.10753]
[1777320732159,42.89,76908.58,290.9,-0.05431,9e-05,3.10884]
[1777320737194,42.89,76908.53,290.9,-0.05434,9e-05,3.11007]
[1777320742229,42.9,76907.57,290.9,-0.05445,9e-05,3.11498]
[1777320747264,42.9,76901.87,290.9,-0.05499,9e-05,3.13929]
[1777320752302,42.91,76900.39,290.9,-0.05502,9e-05,3.13826]
[1777320757337,42.91,76899.78,290.9,-0.05509,9e-05,3.14148]
[1777320762372,42.91,76895.77,290.9,-0.05547,9e-05,3.15857]
[1777320767407,42.92,76897.6,290.9,-0.05532,9e-05,3.15165]
[1777320772443,42.92,76897.41,290.9,-0.05535,9e-05,3.15304]
[1777320777478,42.92,76897.94,290.9,-0.05531,9e-05,3.15142]
[1777320782513,42.93,76896.91,290.9,-0.05542,9e-05,3.15622]
[1777320787548,42.93,76897.14,290.9,-0.05541,9e-05,3.15579]
[1777320792584,42.93,76898.55,290.9,-0.05529,9e-05,3.15053]
[1777320797619,42.93,76897.43,290.9,-0.05541,9e-05,3.15563]
[1777320802654,42.94,76897.91,290.9,-0.05538,9e-05,3.15426]
[1777320807689,42.94,76897.51,290.9,-0.05542,9e-05,3.15643]
[1777320813733,42.94,76898.7,290.9,-0.0552,9e-05,3.14429]
[1777320818767,42.95,76898.84,290.9,-0.0552,9e-05,3.14424]
[1777320823802,42.95,76898.46,290.9,-0.05525,9e-05,3.14635]
[1777320828838,42.95,76899.67,290.9,-0.05515,9e-05,3.14189]
[1777320830852,42.95,76906.2,290.9,-0.05455,9e-05,3.1154]
[1777320832620,42.95,76907.54,290.9,-0.05444,9e-05,3.11009]
[1777320838507,42.96,76906.91,290.9,-0.05451,9e-05,3.11348]
[1777320843942,42.96,76907.78,290.9,-0.05446,9e-05,3.11106]
[1777320844725,42.96,76907.78,290.9,-0.05446,9e-05,3.11106]
[1777320849984,42.97,76907.29,290.9,-0.05452,9e-05,3.11401]
[1777320855020,42.97,76904.2,290.9,-0.05482,9e-05,3.1274]
[1777320858565,42.98,76896.99,290.9,-0.05549,9e-05,3.15735]
[1777320864084,42.98,76897.32,290.9,-0.05548,9e-05,3.15648]
[1777320869119,42.98,76897.78,290.9,-0.05544,9e-05,3.15505]
[1777320874154,42.98,76899.24,290.9,-0.05519,9e-05,3.14169]
[1777320879190,42.99,76896.9,290.9,-0.05542,9e-05,3.15184]
[1777320884224,42.99,76896.59,290.9,-0.05546,9e-05,3.15361]
[1777320889260,42.99,76899.01,290.9,-0.05525,9e-05,3.14417]
[1777320894294,42.99,76897.08,290.9,-0.05544,9e-05,3.15263]
[1777320897672,43.0,76898.82,290.9,-0.05528,9e-05,3.14567]
[1777320899625,43.0,76899.34,290.9,-0.05524,9e-05,3.14375]
[1777320900686,43.0,76899.05,290.9,-0.05527,9e-05,3.14515]
[1777320900697,43.0,76899.05,290.9,-0.05527,9e-05,3.14515]
[1777320905338,43.0,76906.67,290.9,-0.05458,9e-05,3.11436]
[1777320910393,43.01,76910.71,290.9,-0.05423,9e-05,3.09893]
[1777320915442,43.01,76910.11,290.9,-0.05431,9e-05,3.10249]
[1777320921484,43.02,76909.51,290.9,-0.05439,9e-05,3.10605]
[1777320926097,43.02,76912.27,290.9,-0.05416,9e-05,3.09559]
[1777320926519,43.02,76925.75,290.9,-0.05295,9e-05,3.04133]
[1777320931554,43.03,76928.22,290.9,-0.05264,9e-05,3.02523]
[1777320936589,43.04,76928.06,290.9,-0.05269,9e-05,3.02741]
[1777320939016,43.04,76927.42,290.9,-0.05276,9e-05,3.03059]
[1777320944645,43.05,76931.31,290.9,-0.05246,9e-05,3.01694]
[1777320947500,43.06,76931.44,290.9,-0.05246,9e-05,3.01707]
[1777320947665,43.06,76931.07,290.9,-0.0525,9e-05,3.01888]
[1777320950688,43.06,76937.1,290.9,-0.05197,9e-05,2.99461]
[1777320951098,43.06,76937.1,290.9,-0.05197,9e-05,2.99461]
[1777320953708,43.06,76946.3,290.9,-0.05116,9e-05,2.95802]
[1777320958743,43.06,76948.85,290.9,-0.05094,9e-05,2.94801]
[1777320963777,43.06,76953.13,290.9,-0.05058,9e-05,2.93134]
[1777320969122,43.06,76953.33,290.9,-0.05057,9e-05,2.93084]
[1777320975673,43.06,76952.91,290.9,-0.05061,9e-05,2.93286]
[1777320975678,43.06,76952.91,290.9,-0.05061,9e-05,2.93286]
[1777320975718,43.06,76952.91,290.9,-0.05061,9e-05,2.93286]
[1777320975862,43.06,76953.65,290.9,-0.05055,9e-05,2.93008]
[1777320976944,43.06,76953.65,290.9,-0.05055,9e-05,2.93008]
[1777320977022,43.06,76953.12,290.9,-0.05058,9e-05,2.93167]
[1777320982910,43.06,76953.26,290.9,-0.05058,9e-05,2.93153]
[1777320988681,43.06,76952.88,290.9,-0.05062,9e-05,2.93328]
[1777320993730,43.07,76952.88,290.9,-0.05051,9e-05,2.92595]
[1777320999023,43.07,76953.31,290.9,-0.05048,9e-05,2.9248]
[1777321001037,43.07,76946.17,290.9,-0.0511,9e-05,2.95301]
[1777321006072,43.07,76942.83,290.9,-0.05139,9e-05,2.9662]
[1777321011106,43.07,76942.58,290.9,-0.05141,9e-05,2.96715]
[1777321016142,43.07,76943.14,290.9,-0.05136,9e-05,2.96488]
[1777321021177,43.07,76944.19,290.9,-0.05127,9e-05,2.96068]
[1777321026213,43.07,76943.92,290.9,-0.05129,9e-05,2.96172]
[1777321031248,43.07,76944.2,290.9,-0.05127,9e-05,2.9606]
[1777321037291,43.07,76943.96,290.9,-0.05129,9e-05,2.96152]
[1777321042327,43.07,76946.97,290.9,-0.05103,9e-05,2.94968]
[1777321047362,43.07,76946.07,290.9,-0.0511,9e-05,2.95327]
[1777321052398,43.07,76946.03,290.9,-0.05099,9e-05,2.94579]
[1777321054412,43.07,76951.77,290.9,-0.05049,9e-05,2.92328]
[1777321059447,43.07,76952.03,290.9,-0.05048,9e-05,2.92252]
[1777321064483,43.07,76952.55,290.9,-0.05044,9e-05,2.92074]
[1777321069518,43.07,76952.48,290.9,-0.05045,9e-05,2.92127]
[1777321074552,43.07,76952.99,290.9,-0.05041,9e-05,2.91953]
[1777321079588,43.08,76950.5,290.9,-0.05063,9e-05,2.92946]
[1777321084622,43.08,76953.17,290.9,-0.0504,9e-05,2.9192]
[1777321089658,43.08,76952.96,290.9,-0.05043,9e-05,2.92025]
[1777321092679,43.08,76946.75,290.9,-0.05096,9e-05,2.94474]
[1777321097714,43.08,76947.65,290.9,-0.05089,9e-05,2.94127]
[1777321102749,43.08,76949.34,290.9,-0.05074,9e-05,2.93472]
[1777321107784,43.08,76949.16,290.9,-0.05076,9e-05,2.93556]
[1777321112819,43.08,76949.71,290.9,-0.0506,9e-05,2.92589]
[1777321117853,43.08,76948.5,290.9,-0.05071,9e-05,2.93083]
[1777321122889,43.08,76948.69,290.9,-0.05069,9e-05,2.93024]
[1777321127924,43.08,76952.07,290.9,-0.05041,9e-05,2.91718]
[1777321132958,43.08,76952.13,290.9,-0.05041,9e-05,2.91722]
[1777321137994,43.09,76950.74,290.9,-0.05053,9e-05,2.92296]
[1777321142022,43.09,76942.4,290.9,-0.05126,9e-05,2.95591]
[1777321148065,43.09,76941.63,290.9,-0.05132,9e-05,2.95889]
[1777321153100,43.09,76942.09,290.9,-0.05128,9e-05,2.95702]
[1777321158689,43.09,76941.87,290.9,-0.0513,9e-05,2.95785]
[1777321163162,43.09,76942.25,290.9,-0.05127,9e-05,2.95632]
[1777321163170,43.09,76941.43,290.9,-0.05134,9e-05,2.95955]
[1777321168205,43.07,76943.39,290.9,-0.05111,9e-05,2.94902]
[1777321173239,43.06,76944.63,290.9,-0.05082,9e-05,2.93374]
[1777321173957,43.06,76944.63,290.9,-0.05082,9e-05,2.93374]
[1777321176331,43.05,76943.96,290.9,-0.05085,9e-05,2.93532]
[1777321182303,43.03,76944.75,290.9,-0.0507,9e-05,2.92852]
[1777321187858,43.02,76944.93,290.9,-0.05064,9e-05,2.92574]
[1777321187969,43.02,76944.93,290.9,-0.05064,9e-05,2.92574]
[1777321188093,43.02,76944.47,290.9,-0.05067,9e-05,2.92703]
[1777321188188,43.02,76944.47,290.9,-0.05067,9e-05,2.92703]
[1777321188319,43.02,76944.47,290.9,-0.05067,9e-05,2.92703]
[1777321188837,43.02,76944.47,290.9,-0.05067,9e-05,2.92703]
[1777321188893,43.01,76954.96,290.9,-0.04976,9e-05,2.88545]
[1777321189196,43.01,76954.96,290.9,-0.04976,9e-05,2.88545]
[1777321190501,43.01,76958.68,290.9,-0.04944,8e-05,2.87053]
[1777321191947,43.01,76958.84,290.9,-0.04941,8e-05,2.86948]
[1777321194179,43.0,76957.75,290.9,-0.04948,8e-05,2.87245]
[1777321194481,43.0,76957.75,290.9,-0.04948,8e-05,2.87245]
[1777321195410,43.0,76954.49,290.9,-0.04975,9e-05,2.88471]
[1777321195511,43.0,76948.33,290.9,-0.05026,9e-05,2.90834]
[1777321196117,43.0,76948.33,290.9,-0.05026,9e-05,2.90834]
[1777321198461,42.99,76946.01,290.9,-0.05044,9e-05,2.91646]
[1777321202234,42.98,76945.97,290.9,-0.0504,9e-05,2.91462]
[1777321208486,42.96,76947.03,290.9,-0.05023,9e-05,2.907]
[1777321209532,42.96,76947.03,290.9,-0.05023,9e-05,2.907]
[1777321209621,42.96,76947.68,290.9,-0.05017,9e-05,2.90397]
[1777321216542,42.96,76948.11,290.9,-0.05014,9e-05,2.90288]
[1777321221577,42.96,76947.48,290.9,-0.05021,9e-05,2.90576]
[1777321226612,42.97,76948.0,290.9,-0.05017,9e-05,2.90412]
[1777321231649,42.97,76946.59,290.9,-0.0503,9e-05,2.90994]
[1777321237690,42.97,76946.55,290.9,-0.05019,9e-05,2.90301]
[1777321242725,42.97,76950.56,290.9,-0.04986,9e-05,2.88775]
[1777321247761,42.97,76951.02,290.9,-0.04983,9e-05,2.88647]
[1777321252797,42.98,76951.68,290.9,-0.04979,9e-05,2.88446]
[1777321258137,42.98,76951.69,290.9,-0.0498,9e-05,2.88498]
[1777321263876,42.98,76952.15,290.9,-0.04977,9e-05,2.88387]
[1777321268911,42.99,76952.7,290.9,-0.04974,9e-05,2.88232]
[1777321273945,42.99,76954.76,290.9,-0.04958,8e-05,2.8749]
[1777321278981,43.0,76958.36,290.9,-0.04929,8e-05,2.86164]
[1777321284016,43.0,76959.57,290.9,-0.0492,8e-05,2.85774]
[1777321289051,43.0,76959.06,290.9,-0.04927,8e-05,2.86054]
[1777321294085,43.01,76959.36,290.9,-0.04914,8e-05,2.85266]
[1777321299121,43.01,76959.64,290.9,-0.04914,8e-05,2.85249]
[1777321304156,43.02,76960.64,290.9,-0.04907,8e-05,2.84955]
[1777321309190,43.03,76960.55,290.9,-0.0491,8e-05,2.85104]
[1777321314225,43.03,76959.65,290.9,-0.0492,8e-05,2.85545]
[1777321319267,43.04,76959.23,290.9,-0.04925,8e-05,2.858]
[1777321324302,43.04,76953.19,290.9,-0.04979,9e-05,2.88234]
[1777321328330,43.04,76946.79,290.9,-0.05034,9e-05,2.90785]
[1777321334100,43.05,76947.06,290.9,-0.05033,9e-05,2.90717]
[1777321334638,43.05,76947.06,290.9,-0.05033,9e-05,2.90717]
[1777321336984,43.05,76947.61,290.9,-0.05029,9e-05,2.90529]
[1777321337675,43.05,76946.89,290.9,-0.05035,9e-05,2.9082]
[1777321337761,43.05,76939.74,290.9,-0.05097,9e-05,2.93638]
[1777321339632,43.05,76936.3,290.9,-0.05127,9e-05,2.94999]
[1777321341421,43.05,76926.63,290.9,-0.05212,9e-05,2.98835]
[1777321342897,43.05,76926.63,290.9,-0.05212,9e-05,2.98835]
[1777321348144,43.05,76926.16,290.9,-0.05215,9e-05,2.98996]
[1777321348469,43.05,76920.26,290.9,-0.05268,9e-05,3.01349]
[1777321353479,43.05,76916.69,290.9,-0.0529,9e-05,3.02125]
[1777321358541,43.06,76915.37,290.9,-0.05306,9e-05,3.02838]
[1777321365589,43.08,76917.11,290.9,-0.05295,9e-05,3.02347]
[1777321370625,43.08,76918.16,290.9,-0.05289,9e-05,3.02076]
[1777321375659,43.09,76917.35,290.9,-0.05299,9e-05,3.02553]
[1777321380694,43.1,76918.94,290.9,-0.05288,9e-05,3.02065]
[1777321385729,43.11,76923.12,290.9,-0.05255,9e-05,3.0055]
[1777321387638,43.11,76924.03,290.9,-0.05247,9e-05,3.0022]
[1777321387744,43.11,76927.8,290.9,-0.05215,9e-05,2.98752]
[1777321388975,43.11,76937.11,290.9,-0.05133,9e-05,2.95057]
[1777321394793,43.11,76941.32,290.9,-0.05097,9e-05,2.93422]
[1777321399829,43.11,76940.6,290.9,-0.05103,9e-05,2.93725]
[1777321405871,43.12,76940.41,290.9,-0.05106,9e-05,2.93819]
[1777321410905,43.12,76939.72,290.9,-0.05112,9e-05,2.94102]
[1777321415941,43.12,76942.8,290.9,-0.05073,9e-05,2.92142]
[1777321420975,43.12,76941.74,290.9,-0.05083,9e-05,2.92588]
[1777321426011,43.12,76943.77,290.9,-0.05066,9e-05,2.91816]
[1777321432053,43.12,76943.83,290.9,-0.05066,9e-05,2.91824]
[1777321438095,43.12,76943.91,290.9,-0.05066,9e-05,2.91825]
[1777321443125,43.13,76944.26,290.9,-0.05064,9e-05,2.91714]
[1777321448167,43.13,76950.62,290.9,-0.0501,9e-05,2.89255]
[1777321451187,43.13,76956.3,290.9,-0.04962,8e-05,2.87071]
[1777321456223,43.13,76958.65,290.9,-0.04943,8e-05,2.86222]
[1777321461258,43.14,76964.5,290.9,-0.04896,8e-05,2.84036]
[1777321466293,43.14,76964.44,290.9,-0.04898,8e-05,2.84148]
[1777321471328,43.15,76965.01,290.9,-0.04883,8e-05,2.83263]
[1777321476363,43.15,76965.33,290.9,-0.04883,8e-05,2.83257]
[1777321481398,43.16,76964.95,290.9,-0.04889,8e-05,2.83503]
[1777321483412,43.16,76972.12,290.9,-0.0483,8e-05,2.80791]
[1777321488447,43.17,76976.62,290.9,-0.04795,8e-05,2.792]
[1777321493483,43.18,76978.81,290.9,-0.0478,8e-05,2.78498]
[1777321498518,43.18,76985.42,290.9,-0.04729,8e-05,2.76127]
[1777321503553,43.19,76983.16,290.9,-0.0475,8e-05,2.77139]
[1777321508588,43.2,76978.84,290.9,-0.04789,8e-05,2.78921]
[1777321513623,43.21,76977.7,290.9,-0.04801,8e-05,2.79489]
[1777321518658,43.21,76974.2,290.9,-0.04833,8e-05,2.80953]
[1777321523693,43.22,76974.68,290.9,-0.04832,8e-05,2.80891]
[1777321528728,43.23,76975.31,290.9,-0.04829,8e-05,2.80772]
[1777321533762,43.24,76978.12,290.9,-0.04797,8e-05,2.79074]
[1777321538798,43.24,76979.11,290.9,-0.04791,8e-05,2.78834]
[1777321543832,43.25,76979.17,290.9,-0.04794,8e-05,2.78948]
[1777321544731,43.25,76979.17,290.9,-0.04794,8e-05,2.78948]
[1777321549875,43.26,76979.17,290.9,-0.04797,8e-05,2.79108]
[1777321554911,43.27,76979.08,290.9,-0.04801,8e-05,2.79274]
[1777321558939,43.27,76968.07,290.9,-0.04895,8e-05,2.83588]
[1777321563973,43.28,76964.7,290.9,-0.04925,8e-05,2.84974]
[1777321564981,43.28,76957.94,290.9,-0.04982,8e-05,2.87603]
[1777321570044,43.28,76954.88,290.9,-0.05009,9e-05,2.88825]
[1777321576059,43.29,76954.12,290.9,-0.05018,9e-05,2.89209]
[1777321581095,43.29,76950.21,290.9,-0.05052,9e-05,2.90785]
[1777321586127,43.29,76951.46,290.9,-0.05042,9e-05,2.90333]
[1777321591165,43.29,76948.78,290.9,-0.05054,9e-05,2.90662]
[1777321596200,43.3,76949.16,290.9,-0.05052,9e-05,2.90555]
[1777321602242,43.3,76949.54,290.9,-0.0505,9e-05,2.9046]
[1777321607277,43.3,76949.51,290.9,-0.05051,9e-05,2.90514]
[1777321612313,43.3,76950.44,290.9,-0.05044,9e-05,2.90195]
[1777321618356,43.31,76950.64,290.9,-0.05043,9e-05,2.90172]
[1777321624398,43.31,76950.39,290.9,-0.05047,9e-05,2.90326]
[1777321627419,43.31,76959.48,290.9,-0.0497,8e-05,2.86825]
[1777321629433,43.31,76966.2,290.9,-0.04914,8e-05,2.8426]
[1777321634468,43.32,76970.06,290.9,-0.04883,8e-05,2.82875]
[1777321639503,43.33,76970.16,290.9,-0.04885,8e-05,2.82963]
[1777321644538,43.33,76970.44,290.9,-0.04885,8e-05,2.82959]
[1777321649573,43.34,76974.09,290.9,-0.04857,8e-05,2.81672]
[1777321654607,43.34,76976.15,290.9,-0.04831,8e-05,2.80245]
[1777321659643,43.35,76981.15,290.9,-0.04792,8e-05,2.78478]
[1777321664690,43.36,76982.49,290.9,-0.04784,8e-05,2.78109]
[1777321669725,43.37,76981.89,290.9,-0.04792,8e-05,2.78477]
[1777321674867,43.37,76982.67,290.9,-0.04788,8e-05,2.7829]
[1777321682816,43.39,76983.3,290.9,-0.04788,8e-05,2.78298]
[1777321687851,43.4,76983.04,290.9,-0.04793,8e-05,2.78532]
[1777321692886,43.4,76983.03,290.9,-0.04796,8e-05,2.78669]
[1777321693893,43.4,76991.89,290.9,-0.04724,8e-05,2.7535]
[1777321701949,43.42,76992.86,290.9,-0.04722,8e-05,2.75245]
[1777321706984,43.43,76992.91,290.9,-0.04725,8e-05,2.75381]
[1777321712018,43.44,76993.55,290.9,-0.04711,8e-05,2.74543]
[1777321717053,43.45,76995.39,290.9,-0.047,8e-05,2.74015]
[1777321721817,43.45,76997.39,290.9,-0.04686,8e-05,2.73398]
[1777321727123,43.47,76995.82,290.9,-0.04703,8e-05,2.74182]
[1777321732159,43.47,76995.09,290.9,-0.04712,8e-05,2.74612]
[1777321737194,43.48,76995.27,290.9,-0.04714,8e-05,2.74698]
[1777321742230,43.49,76996.49,290.9,-0.04708,8e-05,2.74393]
[1777321747265,43.5,76996.35,290.9,-0.04712,8e-05,2.74597]
[1777321752300,43.51,76994.56,290.9,-0.0473,8e-05,2.75418]
[1777321757335,43.52,76996.19,290.9,-0.0472,8e-05,2.74951]
[1777321762370,43.53,76996.02,290.9,-0.04724,8e-05,2.7516]
[1777321767404,43.53,76995.64,290.9,-0.0473,8e-05,2.75447]
[1777321772440,43.54,76995.27,290.9,-0.04725,8e-05,2.74976]
[1777321777477,43.55,76995.58,290.9,-0.04725,8e-05,2.75004]
[1777321780081,43.55,76995.24,290.9,-0.04729,8e-05,2.75189]
[1777321780495,43.55,76995.23,290.9,-0.0473,8e-05,2.75221]
[1777321785534,43.55,76995.56,290.9,-0.04724,8e-05,2.74963]
[1777321790589,43.54,76994.74,290.9,-0.04728,8e-05,2.75138]
[1777321790628,43.54,76994.74,290.9,-0.04728,8e-05,2.75138]
[1777321791267,43.54,76994.74,290.9,-0.04728,8e-05,2.75138]
[1777321797489,43.53,76995.3,290.9,-0.04721,8e-05,2.74796]
[1777321800081,43.53,76996.36,290.9,-0.0471,8e-05,2.7432]
[1777321801400,43.52,76996.19,290.9,-0.04711,8e-05,2.74332]
[1777321801502,43.52,76996.63,290.9,-0.04707,8e-05,2.74142]
[1777321803026,43.53,76988.93,290.9,-0.04771,8e-05,2.77094]
[1777321805677,43.53,76994.76,290.9,-0.04724,8e-05,2.74954]
[1777321810713,43.54,76992.38,290.9,-0.04747,8e-05,2.76021]
[1777321813735,43.54,76986.17,290.9,-0.048,8e-05,2.78439]
[1777321818770,43.55,76987.42,290.9,-0.04792,8e-05,2.78085]
[1777321823805,43.56,76989.11,290.9,-0.04781,8e-05,2.77568]
[1777321829847,43.57,76990.96,290.9,-0.04769,8e-05,2.77026]
[1777321834882,43.57,76990.61,290.9,-0.04763,8e-05,2.76536]
[1777321839916,43.58,76991.18,290.9,-0.04761,8e-05,2.76456]
[1777321842031,43.58,76991.18,290.9,-0.04761,8e-05,2.76456]
[1777321842132,43.58,76991.25,290.9,-0.04762,8e-05,2.76483]
[1777321842839,43.58,76991.25,290.9,-0.04762,8e-05,2.76483]
[1777321842940,43.58,76991.25,290.9,-0.04761,8e-05,2.76454]
[1777321844559,43.58,76991.25,290.9,-0.04761,8e-05,2.76454]
[1777321844560,43.58,76991.25,290.9,-0.04761,8e-05,2.76454]
[1777321844952,43.58,76991.11,290.9,-0.04762,8e-05,2.76505]
[1777321849987,43.57,76995.03,290.9,-0.04727,8e-05,2.74893]
[1777321854109,43.57,76997.12,290.9,-0.04708,8e-05,2.74034]
[1777321860057,43.56,76996.76,290.9,-0.04708,8e-05,2.73994]
[1777321865092,43.55,76996.77,290.9,-0.04705,8e-05,2.73867]
[1777321870127,43.55,76996.27,290.9,-0.04706,8e-05,2.73931]
[1777321875162,43.54,76996.18,290.9,-0.04704,8e-05,2.73841]
[1777321880197,43.53,76997.18,290.9,-0.04694,8e-05,2.73346]
[1777321881204,43.53,77003.55,290.9,-0.04642,8e-05,2.70947]
[1777321882210,43.53,77009.55,290.9,-0.04594,8e-05,2.68703]
[1777321886093,43.53,77010.48,290.9,-0.04585,8e-05,2.68312]
[1777321888724,43.52,77011.64,290.9,-0.04575,8e-05,2.67839]
[1777321894555,43.52,77012.4,290.9,-0.04556,8e-05,2.66745]
[1777321900337,43.51,77011.65,290.9,-0.0456,8e-05,2.6693]
[1777321905372,43.51,77011.21,290.9,-0.04562,8e-05,2.67028]
[1777321905844,43.51,77011.21,290.9,-0.04562,8e-05,2.67028]
[1777321911413,43.51,77012.08,290.9,-0.04554,8e-05,2.66632]
[1777321913743,43.51,77011.1,290.9,-0.04561,8e-05,2.66969]
[1777321916073,43.5,77008.25,290.9,-0.04583,8e-05,2.67993]
[1777321918375,43.5,77010.46,290.9,-0.04565,8e-05,2.6715]
[1777321918376,43.5,77010.46,290.9,-0.04565,8e-05,2.6715]
[1777321923499,43.47,77015.8,290.9,-0.04513,8e-05,2.6471]
[1777321928533,43.46,77010.43,290.9,-0.04551,8e-05,2.66488]
[1777321933107,43.46,77011.0,290.9,-0.04545,8e-05,2.66234]
[1777321939612,43.46,77011.15,290.9,-0.04542,8e-05,2.66104]
[1777321944647,43.45,77008.72,290.9,-0.04561,8e-05,2.66945]
[1777321949681,43.45,77010.25,290.9,-0.04547,8e-05,2.66319]
[1777321950119,43.45,77010.25,290.9,-0.04547,8e-05,2.66319]
[1777321957738,43.45,77008.98,290.9,-0.04544,8e-05,2.65962]
[1777321964787,43.44,77009.05,290.9,-0.04542,8e-05,2.65864]
[1777321967148,43.44,77008.71,290.9,-0.04544,8e-05,2.65979]
[1777321972842,43.44,77009.9,290.9,-0.04533,8e-05,2.65471]
[1777321977878,43.43,77010.94,290.9,-0.04524,8e-05,2.65033]
[1777321982913,43.43,77007.36,290.9,-0.04551,8e-05,2.66305]
[1777321988132,43.43,77007.17,290.9,-0.04552,8e-05,2.66332]
[1777321990281,43.43,77007.2,290.9,-0.04551,8e-05,2.663]
[1777321996009,43.42,77007.34,290.9,-0.04548,8e-05,2.66172]
[1777322001039,43.42,77006.8,290.9,-0.04551,8e-05,2.66314]
[1777322007082,43.42,77006.86,290.9,-0.04549,8e-05,2.66222]
[1777322012117,43.41,77001.33,290.9,-0.0458,8e-05,2.6746]
[1777322017152,43.41,77002.17,290.9,-0.04572,8e-05,2.67079]
[1777322022187,43.4,77002.48,290.9,-0.04568,8e-05,2.66897]
[1777322023653,43.4,77002.48,290.9,-0.04568,8e-05,2.66897]
[1777322025616,43.4,77002.75,290.9,-0.04566,8e-05,2.66771]
[1777322031516,43.4,77002.28,290.9,-0.04568,8e-05,2.66866]
[1777322031517,43.4,77002.28,290.9,-0.04568,8e-05,2.66866]
[1777322037291,43.39,77001.96,290.9,-0.04568,8e-05,2.6689]
[1777322043333,43.39,77002.4,290.9,-0.04563,8e-05,2.66647]
[1777322048369,43.38,77003.6,290.9,-0.04552,8e-05,2.66141]
[1777322053403,43.38,77007.38,290.9,-0.04521,8e-05,2.6469]
[1777322058438,43.38,77007.04,290.9,-0.04523,8e-05,2.64768]
[1777322063863,43.38,77006.49,290.9,-0.04526,8e-05,2.64924]
[1777322069516,43.37,77006.39,290.9,-0.04526,8e-05,2.64908]
[1777322074551,43.37,77007.65,290.9,-0.04503,8e-05,2.63666]
[1777322079586,43.37,77007.4,290.9,-0.04505,8e-05,2.63726]
[1777322085628,43.37,77007.97,290.9,-0.04499,8e-05,2.63479]
[1777322090333,43.36,77007.41,290.9,-0.04503,8e-05,2.63658]
[1777322090353,43.36,77007.41,290.9,-0.04503,8e-05,2.63652]
[1777322095699,43.38,77010.32,290.9,-0.04485,8e-05,2.62833]
[1777322100735,43.39,77010.52,290.9,-0.04489,8e-05,2.63009]
[1777322105769,43.41,77009.28,290.9,-0.04504,8e-05,2.63709]
[1777322108658,43.41,77009.46,290.9,-0.04505,8e-05,2.63741]
[1777322114882,43.43,77009.3,290.9,-0.04511,8e-05,2.64041]
[1777322122464,43.44,77009.85,290.9,-0.04512,8e-05,2.64078]
[1777322127932,43.47,77009.68,290.9,-0.04523,8e-05,2.64615]
[1777322132967,43.48,77009.92,290.9,-0.04515,8e-05,2.64019]
[1777322138002,43.49,77009.7,290.9,-0.04521,8e-05,2.64336]
[1777322143037,43.51,77010.1,290.9,-0.04524,8e-05,2.6447]
[1777322148072,43.53,77013.02,290.9,-0.04506,8e-05,2.63638]
[1777322154114,43.54,77012.8,290.9,-0.04514,8e-05,2.64005]
[1777322157523,43.55,77012.19,290.9,-0.04521,8e-05,2.64323]
[1777322163177,43.57,77012.39,290.9,-0.04526,8e-05,2.64576]
[1777322168211,43.58,77013.14,290.9,-0.04525,8e-05,2.6453]
[1777322173247,43.59,77012.71,290.9,-0.04534,8e-05,2.64916]
[1777322179066,43.6,77012.32,290.9,-0.0454,8e-05,2.65239]
[1777322184773,43.62,77013.46,290.9,-0.04537,8e-05,2.65094]
[1777322190367,43.64,77013.03,290.9,-0.04547,8e-05,2.65563]
[1777322195403,43.65,77009.22,290.9,-0.0457,8e-05,2.66435]
[1777322202452,43.67,77009.11,290.9,-0.04578,8e-05,2.66773]
[1777322207486,43.68,77009.17,290.9,-0.04582,8e-05,2.66959]
[1777322212521,43.69,77008.37,290.9,-0.04592,8e-05,2.67455]
[1777322217556,43.7,77007.41,290.9,-0.04604,8e-05,2.68007]
[1777322222592,43.71,77007.15,290.9,-0.0461,8e-05,2.68291]
[1777322224770,43.72,77006.31,290.9,-0.04618,8e-05,2.68639]
[1777322230727,43.73,77004.65,290.9,-0.04636,8e-05,2.69468]
[1777322235838,43.74,77009.5,290.9,-0.04601,8e-05,2.67854]
[1777322237656,43.74,77010.97,290.9,-0.04591,8e-05,2.6739]
[1777322238100,43.74,77010.97,290.9,-0.04591,8e-05,2.6739]
[1777322238126,43.74,77010.97,290.9,-0.04591,8e-05,2.6739]
[1777322238011,43.74,77034.66,290.9,-0.04407,8e-05,2.58809]
[1777322238346,43.74,77034.66,290.9,-0.04407,8e-05,2.58809]
[1777322238366,43.74,77034.66,290.9,-0.04407,8e-05,2.58809]
[1777322238368,43.74,77034.66,290.9,-0.04407,8e-05,2.58809]
[1777322238378,43.74,77034.66,290.9,-0.04407,8e-05,2.58809]
[1777322238963,43.74,77034.66,290.9,-0.04407,8e-05,2.58809]
[1777322239036,43.75,77051.75,290.9,-0.04279,7e-05,2.52788]
[1777322239090,43.75,77051.75,290.9,-0.04279,7e-05,2.52788]
[1777322239130,43.75,77051.75,290.9,-0.04279,7e-05,2.52788]
[1777322239220,43.75,77051.75,290.9,-0.04279,7e-05,2.52788]
[1777322239327,43.75,77051.75,290.9,-0.04279,7e-05,2.52788]
[1777322239957,43.75,77056.85,290.9,-0.04242,7e-05,2.51032]
[1777322240386,43.75,77056.85,290.9,-0.04242,7e-05,2.51032]
[1777322240569,43.75,77056.85,290.9,-0.04242,7e-05,2.51032]
[1777322244102,43.75,77053.68,290.9,-0.04266,7e-05,2.52189]
[1777322246425,43.76,77055.8,290.9,-0.04251,7e-05,2.51459]
[1777322248116,43.76,77056.22,290.9,-0.04248,7e-05,2.51331]
[1777322248968,43.76,77056.22,290.9,-0.04248,7e-05,2.51331]
[1777322250763,43.76,77055.67,290.9,-0.04253,7e-05,2.51547]
[1777322252276,43.76,77054.97,290.9,-0.04247,7e-05,2.51089]
[1777322253434,43.76,77055.17,290.9,-0.04246,7e-05,2.51029]
[1777322254012,43.76,77055.17,290.9,-0.04246,7e-05,2.51029]
[1777322254055,43.76,77050.18,290.9,-0.04283,7e-05,2.52805]
[1777322257793,43.77,77052.64,290.9,-0.04269,7e-05,2.52123]
[1777322263184,43.79,77047.34,290.9,-0.04315,8e-05,2.54315]
[1777322263842,43.79,77047.34,290.9,-0.04315,8e-05,2.54315]
[1777322265600,43.8,77046.5,290.9,-0.04325,8e-05,2.54797]
[1777322268800,43.81,77047.41,290.9,-0.04322,8e-05,2.54655]
[1777322269318,43.82,77046.47,290.9,-0.04331,8e-05,2.5505]
[1777322269747,43.82,77046.47,290.9,-0.04331,8e-05,2.5505]
[1777322270543,43.82,77041.18,290.9,-0.04372,8e-05,2.56998]
[1777322273090,43.83,77036.31,290.9,-0.04413,8e-05,2.58914]
[1777322275628,43.84,77036.26,290.9,-0.04415,8e-05,2.59039]
[1777322279778,43.85,77036.34,290.9,-0.04419,8e-05,2.59225]
[1777322285037,43.87,77035.74,290.9,-0.04431,8e-05,2.59759]
[1777322290073,43.88,77032.67,290.9,-0.0446,8e-05,2.61126]
[1777322295108,43.9,77032.14,290.9,-0.04469,8e-05,2.61567]
[1777322300143,43.91,77026.67,290.9,-0.04517,8e-05,2.63796]
[1777322303040,43.92,77029.14,290.9,-0.045,8e-05,2.62993]
[1777322306495,43.92,77029.56,290.9,-0.04499,8e-05,2.62983]
[1777322312227,43.95,77027.5,290.9,-0.04512,8e-05,2.63358]
[1777322317261,43.96,77027.1,290.9,-0.0452,8e-05,2.63735]
[1777322319450,43.96,77027.34,290.9,-0.04519,8e-05,2.63694]
[1777322325319,43.98,77026.98,290.9,-0.04529,8e-05,2.64147]
[1777322330353,44.0,77027.12,290.9,-0.04532,8e-05,2.64323]
[1777322335389,44.01,77026.84,290.9,-0.04539,8e-05,2.6465]
[1777322341430,44.02,77026.97,290.9,-0.04544,8e-05,2.64869]
[1777322346465,44.04,77027.3,290.9,-0.04546,8e-05,2.6497]
[1777322351500,44.05,77027.61,290.9,-0.04548,8e-05,2.65078]
[1777322358549,44.07,77027.43,290.9,-0.04556,8e-05,2.65449]
[1777322361691,44.07,77027.38,290.9,-0.04559,8e-05,2.65553]
[1777322363995,44.08,77033.47,290.9,-0.04513,8e-05,2.63433]
[1777322371713,44.1,77031.85,290.9,-0.04533,8e-05,2.64385]
[1777322385739,44.14,77030.83,290.9,-0.04544,8e-05,2.64674]
[1777322390775,44.15,77028.69,290.9,-0.04565,8e-05,2.65665]
[1777322394803,44.16,77016.61,290.9,-0.04664,8e-05,2.70242]
[1777322396819,44.16,77009.61,290.9,-0.04722,8e-05,2.72888]
[1777322401853,44.17,77006.37,290.9,-0.04751,8e-05,2.74236]
[1777322406888,44.18,77002.28,290.9,-0.04787,8e-05,2.75886]
[1777322411925,44.19,77002.52,290.9,-0.04788,8e-05,2.75919]
[1777322416960,44.2,77002.43,290.9,-0.04791,8e-05,2.76072]
[1777322420989,44.2,76992.03,290.9,-0.04878,8e-05,2.80051]
[1777322426073,44.2,76992.98,290.9,-0.04872,8e-05,2.79765]
[1777322431059,44.21,76985.03,290.9,-0.04928,8e-05,2.8209]
[1777322434079,44.21,76975.17,290.9,-0.05011,8e-05,2.8586]
[1777322434513,44.21,76975.17,290.9,-0.05011,8e-05,2.8586]
[1777322439115,44.21,76965.01,290.9,-0.05098,9e-05,2.89772]
[1777322440122,44.21,76959.45,290.9,-0.05146,9e-05,2.91912]
[1777322441703,44.21,76959.81,290.9,-0.05143,9e-05,2.91772]
[1777322447026,44.21,76959.15,290.9,-0.05149,9e-05,2.9202]
[1777322451788,44.21,76958.09,290.9,-0.05158,9e-05,2.92421]
[1777322454222,44.21,76966.17,290.9,-0.05088,9e-05,2.89309]
[1777322459257,44.21,76965.21,290.9,-0.05097,9e-05,2.89692]
[1777322465550,44.21,76967.03,290.9,-0.05081,9e-05,2.89005]
[1777322472229,44.22,76966.81,290.9,-0.05084,9e-05,2.89108]
[1777322481658,44.22,76965.4,290.9,-0.05096,9e-05,2.89684]
[1777322486674,44.22,76965.68,290.9,-0.05094,9e-05,2.89588]
[1777322492488,44.22,76965.54,290.9,-0.05083,9e-05,2.88881]
[1777322498174,44.22,76962.8,290.9,-0.05107,9e-05,2.89944]
[1777322503565,44.22,76966.92,290.9,-0.05072,9e-05,2.88379]
[1777322508599,44.22,76967.53,290.9,-0.05068,9e-05,2.88167]
[1777322509607,44.22,76974.62,290.9,-0.05007,8e-05,2.85468]
[1777322514646,44.23,76975.95,290.9,-0.04997,8e-05,2.85007]
[1777322519681,44.23,76972.97,290.9,-0.05023,8e-05,2.86182]
[1777322524716,44.23,76972.75,290.9,-0.05026,8e-05,2.86299]
[1777322531765,44.23,76973.54,290.9,-0.0502,8e-05,2.86046]
[1777322537807,44.23,76973.2,290.9,-0.05024,8e-05,2.86213]
[1777322542841,44.24,76973.26,290.9,-0.05024,8e-05,2.86221]
[1777322547877,44.24,76973.03,290.9,-0.05027,8e-05,2.86338]
[1777322552912,44.24,76976.15,290.9,-0.04989,8e-05,2.84409]
[1777322557953,44.24,76977.95,290.9,-0.04974,8e-05,2.83771]
[1777322562988,44.25,76983.84,290.9,-0.04926,8e-05,2.81599]
[1777322568023,44.25,76982.7,290.9,-0.04937,8e-05,2.82091]
[1777322573058,44.25,76988.28,290.9,-0.04892,8e-05,2.80055]
[1777322578093,44.26,76993.23,290.9,-0.04853,8e-05,2.78278]
[1777322583128,44.26,76992.42,290.9,-0.04862,8e-05,2.78669]
[1777322589170,44.27,76994.79,290.9,-0.04844,8e-05,2.77886]
[1777322594205,44.27,76998.17,290.9,-0.04819,8e-05,2.76717]
[1777322599240,44.28,77001.51,290.9,-0.04794,8e-05,2.75579]
[1777322604275,44.29,77002.33,290.9,-0.04789,8e-05,2.75382]
[1777322609310,44.29,77004.05,290.9,-0.04778,8e-05,2.74852]
[1777322611324,44.3,77009.66,290.9,-0.04721,8e-05,2.72067]
[1777322614023,44.3,77010.25,290.9,-0.04718,8e-05,2.71903]
[1777322620387,44.31,77008.61,290.9,-0.04735,8e-05,2.72694]
[1777322621395,44.31,77002.19,290.9,-0.04787,8e-05,2.75095]
[1777322622260,44.31,77002.19,290.9,-0.04787,8e-05,2.75095]
[1777322628170,44.32,76997.99,290.9,-0.04824,8e-05,2.76764]
[1777322633479,44.33,76998.58,290.9,-0.04822,8e-05,2.76678]
[1777322640528,44.33,76997.57,290.9,-0.04833,8e-05,2.77187]
[1777322643548,44.34,76991.33,290.9,-0.04886,8e-05,2.79589]
[1777322648584,44.34,76991.69,290.9,-0.04885,8e-05,2.79527]
[1777322653624,44.35,76990.96,290.9,-0.04893,8e-05,2.79874]
[1777322658659,44.35,76991.4,290.9,-0.0489,8e-05,2.79778]
[1777322664001,44.35,76991.34,290.9,-0.04892,8e-05,2.79857]
[1777322669736,44.36,76990.97,290.9,-0.04897,8e-05,2.80092]
[1777322674770,44.36,76990.01,290.9,-0.04894,8e-05,2.7975]
[1777322679807,44.37,76989.68,290.9,-0.04899,8e-05,2.79943]
[1777322684925,44.37,76989.92,290.9,-0.04898,8e-05,2.79907]
[1777322690884,44.38,76990.61,290.9,-0.04894,8e-05,2.79744]
[1777322695919,44.38,76990.17,290.9,-0.04899,8e-05,2.79976]
[1777322701483,44.38,76990.21,290.9,-0.049,8e-05,2.80015]
[1777322707944,44.39,76994.03,290.9,-0.04871,8e-05,2.78672]
[1777322713038,44.39,76993.36,290.9,-0.04878,8e-05,2.79029]
[1777322716059,44.4,76977.86,290.9,-0.05009,8e-05,2.84902]
[1777322721150,44.4,76978.27,290.9,-0.05006,8e-05,2.84768]
[1777322727135,44.4,76977.67,290.9,-0.05012,8e-05,2.85036]
[1777322732171,44.4,76978.4,290.9,-0.04994,8e-05,2.84014]
[1777322733177,44.4,76984.12,290.9,-0.04946,8e-05,2.81864]
[1777322738213,44.41,76983.85,290.9,-0.04949,8e-05,2.82025]
[1777322744255,44.41,76982.96,290.9,-0.04958,8e-05,2.82427]
[1777322749289,44.41,76982.48,290.9,-0.04964,8e-05,2.8266]
[1777322754325,44.42,76980.25,290.9,-0.04983,8e-05,2.83549]
[1777322759359,44.42,76978.34,290.9,-0.05,8e-05,2.84314]
[1777322760527,44.42,76978.34,290.9,-0.05,8e-05,2.84314]
[1777322760612,44.42,76973.43,290.9,-0.05042,8e-05,2.86182]
[1777322760622,44.42,76973.43,290.9,-0.05042,8e-05,2.86182]
[1777322760733,44.42,76973.43,290.9,-0.05042,8e-05,2.86182]
[1777322761286,44.42,76973.43,290.9,-0.05042,8e-05,2.86182]
[1777322761378,44.42,76953.31,290.9,-0.05215,9e-05,2.93893]
[1777322761901,44.42,76953.31,290.9,-0.05215,9e-05,2.93893]
[1777322762385,44.42,76947.3,290.9,-0.05268,9e-05,2.96252]
[1777322763198,44.42,76947.3,290.9,-0.05268,9e-05,2.96252]
[1777322764407,44.42,76947.3,290.9,-0.05269,9e-05,2.96281]
[1777322767420,44.43,76940.2,290.9,-0.05334,9e-05,2.99157]
[1777322768519,44.43,76940.2,290.9,-0.05334,9e-05,2.99157]
[1777322772455,44.44,76947.8,290.9,-0.0527,9e-05,2.96323]
[1777322774567,44.44,76949.21,290.9,-0.05258,9e-05,2.95806]
[1777322774578,44.44,76948.45,290.9,-0.05265,9e-05,2.96131]
[1777322780512,44.44,76950.26,290.9,-0.05249,9e-05,2.95412]
[1777322785547,44.44,76949.02,290.9,-0.05259,9e-05,2.95847]
[1777322787070,44.43,76949.03,290.9,-0.05259,9e-05,2.95834]
[1777322789780,44.43,76949.41,290.9,-0.05255,9e-05,2.95659]
[1777322790582,44.43,76950.06,290.9,-0.05249,9e-05,2.95398]
[1777322790793,44.43,76950.06,290.9,-0.05249,9e-05,2.95398]
[1777322791589,44.43,76950.1,290.9,-0.05234,9e-05,2.94529]
[1777322797597,44.43,76953.17,290.9,-0.05207,9e-05,2.93311]
[1777322801659,44.42,76947.16,290.9,-0.05259,9e-05,2.95597]
[1777322806693,44.42,76947.1,290.9,-0.05258,9e-05,2.95574]
[1777322811730,44.42,76947.04,290.9,-0.05257,9e-05,2.95546]
[1777322816765,44.42,76946.35,290.9,-0.05263,9e-05,2.95772]
[1777322821801,44.41,76946.69,290.9,-0.05259,9e-05,2.95598]
[1777322826835,44.41,76946.74,290.9,-0.05257,9e-05,2.9554]
[1777322831871,44.41,76945.02,290.9,-0.05272,9e-05,2.96169]
[1777322836906,44.41,76943.63,290.9,-0.05283,9e-05,2.96664]
[1777322841941,44.4,76945.52,290.9,-0.05265,9e-05,2.95888]
[1777322846976,44.4,76945.84,290.9,-0.05262,9e-05,2.95724]
[1777322852012,44.4,76947.96,290.9,-0.05229,9e-05,2.94072]
[1777322857047,44.4,76948.91,290.9,-0.0522,9e-05,2.93679]
[1777322861074,44.4,76956.17,290.9,-0.05157,9e-05,2.90862]
[1777322866110,44.4,76960.49,290.9,-0.0512,9e-05,2.89212]
[1777322871145,44.4,76958.34,290.9,-0.05138,9e-05,2.90045]
[1777322877186,44.4,76959.43,290.9,-0.05129,9e-05,2.89634]
[1777322882222,44.4,76959.56,290.9,-0.05128,9e-05,2.89591]
[1777322887257,44.4,76959.07,290.9,-0.05133,9e-05,2.89786]
[1777322892292,44.4,76959.37,290.9,-0.0513,9e-05,2.89676]
[1777322897327,44.4,76959.71,290.9,-0.05127,9e-05,2.89551]
[1777322902362,44.4,76959.28,290.9,-0.05131,9e-05,2.89722]
[1777322907396,44.4,76960.31,290.9,-0.05122,9e-05,2.89332]
[1777322912432,44.4,76960.78,290.9,-0.05106,9e-05,2.88374]
[1777322917467,44.4,76959.64,290.9,-0.05116,9e-05,2.8882]
[1777322922502,44.4,76960.01,290.9,-0.05113,9e-05,2.88686]
[1777322927537,44.4,76958.35,290.9,-0.05127,9e-05,2.89329]
[1777322932571,44.4,76958.98,290.9,-0.05122,9e-05,2.89094]
[1777322937606,44.4,76958.79,290.9,-0.05124,9e-05,2.89173]
[1777322942642,44.4,76958.96,290.9,-0.05122,9e-05,2.89114]
[1777322947676,44.4,76960.35,290.9,-0.05111,9e-05,2.88587]
[1777322953718,44.4,76959.61,290.9,-0.05117,9e-05,2.8888]
[1777322964796,44.41,76966.22,290.9,-0.05061,9e-05,2.86373]
[1777322969830,44.41,76969.08,290.9,-0.05037,8e-05,2.85312]
[1777322972433,44.41,76969.08,290.9,-0.05037,8e-05,2.85312]
[1777322976538,44.41,76968.39,290.9,-0.05031,8e-05,2.84821]
[1777322981915,44.41,76969.96,290.9,-0.05019,8e-05,2.84293]
[1777322986950,44.42,76969.82,290.9,-0.05021,8e-05,2.84384]
[1777322988883,44.42,76968.84,290.9,-0.0503,8e-05,2.84764]
[1777322989971,44.42,76962.61,290.9,-0.05083,9e-05,2.87148]
[1777322996013,44.42,76961.57,290.9,-0.05092,9e-05,2.87562]
[1777323001048,44.42,76962.68,290.9,-0.05083,9e-05,2.87152]
[1777323006084,44.42,76961.74,290.9,-0.05092,9e-05,2.87526]
[1777323011119,44.42,76960.93,290.9,-0.05099,9e-05,2.87848]
[1777323016154,44.42,76961.47,290.9,-0.05095,9e-05,2.87655]
[1777323021189,44.42,76961.87,290.9,-0.05091,9e-05,2.87516]
[1777323026223,44.42,76961.12,290.9,-0.05098,9e-05,2.87815]
[1777323031260,44.42,76961.59,290.9,-0.05082,9e-05,2.86863]
[1777323037877,44.42,76960.95,290.9,-0.05087,9e-05,2.8712]
[1777323043343,44.43,76960.95,290.9,-0.05088,9e-05,2.87147]
[1777323044574,44.43,76960.95,290.9,-0.05088,9e-05,2.87147]
[1777323050392,44.43,76960.87,290.9,-0.05089,9e-05,2.87201]
[1777323055427,44.43,76963.22,290.9,-0.05069,9e-05,2.86322]
[1777323060461,44.43,76965.19,290.9,-0.05053,9e-05,2.85601]
[1777323065497,44.43,76964.96,290.9,-0.05056,9e-05,2.85716]
[1777323070532,44.43,76964.82,290.9,-0.05058,9e-05,2.85796]
[1777323075567,44.43,76965.05,290.9,-0.05056,9e-05,2.85736]
[1777323080601,44.44,76964.31,290.9,-0.05063,9e-05,2.86046]
[1777323085636,44.44,76965.36,290.9,-0.05055,9e-05,2.85674]
[1777323090640,44.44,76965.37,290.9,-0.05055,9e-05,2.857]
[1777323097721,44.44,76965.19,290.9,-0.05045,9e-05,2.85034]
[1777323104770,44.44,76965.25,290.9,-0.05046,9e-05,2.85058]
[1777323111028,44.44,76965.1,290.9,-0.05047,9e-05,2.85121]
[1777323116859,44.45,76964.61,290.9,-0.05053,9e-05,2.85376]
[1777323121889,44.45,76967.5,290.9,-0.05029,8e-05,2.84308]
[1777323126923,44.45,76968.87,290.9,-0.05018,8e-05,2.83828]
[1777323131959,44.46,76972.11,290.9,-0.04992,8e-05,2.82645]
[1777323136994,44.46,76972.77,290.9,-0.04987,8e-05,2.82445]
[1777323142029,44.46,76976.07,290.9,-0.04961,8e-05,2.81255]
[1777323147065,44.47,76978.84,290.9,-0.04939,8e-05,2.80287]
[1777323152100,44.47,76983.35,290.9,-0.04891,8e-05,2.77895]
[1777323157134,44.48,76985.57,290.9,-0.04874,8e-05,2.77155]
[1777323162170,44.48,76984.3,290.9,-0.04887,8e-05,2.7772]
[1777323167205,44.49,76980.69,290.9,-0.04919,8e-05,2.79154]
[1777323172240,44.49,76980.98,290.9,-0.04918,8e-05,2.79124]
[1777323177274,44.49,76975.89,290.9,-0.04962,8e-05,2.81102]
[1777323182310,44.5,76975.52,290.9,-0.04967,8e-05,2.81301]
[1777323184324,44.5,76981.81,290.9,-0.04914,8e-05,2.78967]
[1777323189360,44.5,76981.66,290.9,-0.04917,8e-05,2.79099]
[1777323194394,44.51,76981.39,290.9,-0.04921,8e-05,2.79273]
[1777323199428,44.51,76982.7,290.9,-0.04912,8e-05,2.78857]
[1777323204464,44.52,76982.79,290.9,-0.04913,8e-05,2.78897]
[1777323209498,44.52,76982.59,290.9,-0.04916,8e-05,2.79045]
[1777323211943,44.52,76982.59,290.9,-0.04916,8e-05,2.79045]
[1777323221582,44.53,76982.58,290.9,-0.04908,8e-05,2.78451]
[1777323226618,44.54,76983.76,290.9,-0.04899,8e-05,2.78084]
[1777323231652,44.54,76988.81,290.9,-0.04859,8e-05,2.76286]
[1777323236688,44.55,76989.91,290.9,-0.04852,8e-05,2.75969]
[1777323241724,44.55,76991.04,290.9,-0.04845,8e-05,2.75641]
[1777323246758,44.56,76986.28,290.9,-0.04886,8e-05,2.77504]
[1777323250979,44.56,76981.84,290.9,-0.04924,8e-05,2.79204]
[1777323255821,44.56,76973.19,290.9,-0.04998,8e-05,2.82507]
[1777323265890,44.57,76968.88,290.9,-0.05036,8e-05,2.84214]
[1777323270926,44.57,76967.08,290.9,-0.05052,9e-05,2.84922]
[1777323275961,44.57,76960.37,290.9,-0.05097,9e-05,2.86704]
[1777323281064,44.57,76960.77,290.9,-0.05094,9e-05,2.86561]
[1777323286621,44.57,76960.63,290.9,-0.05096,9e-05,2.86632]
[1777323289055,44.57,76955.16,290.9,-0.05143,9e-05,2.88728]
[1777323294107,44.57,76950.27,290.9,-0.05185,9e-05,2.90598]
[1777323295350,44.57,76955.84,290.9,-0.05137,9e-05,2.88459]
[1777323302147,44.57,76962.88,290.9,-0.05077,9e-05,2.85783]
[1777323307182,44.57,76964.56,290.9,-0.05063,9e-05,2.8517]
[1777323312216,44.58,76965.23,290.9,-0.05058,9e-05,2.84945]
[1777323317251,44.58,76965.45,290.9,-0.05057,9e-05,2.84897]
[1777323322287,44.58,76965.74,290.9,-0.05055,9e-05,2.84816]
[1777323324301,44.58,76953.86,290.9,-0.05157,9e-05,2.89352]
[1777323325943,44.58,76947.97,290.9,-0.05208,9e-05,2.9161]
[1777323331350,44.58,76946.74,290.9,-0.05206,9e-05,2.91258]
[1777323335379,44.58,76954.26,290.9,-0.0514,9e-05,2.88362]
[1777323336945,44.58,76954.26,290.9,-0.0514,9e-05,2.88362]
[1777323343119,44.58,76956.06,290.9,-0.05124,9e-05,2.87683]
[1777323349476,44.58,76955.32,290.9,-0.05131,9e-05,2.8798]
[1777323355517,44.58,76955.66,290.9,-0.05128,9e-05,2.87861]
[1777323360553,44.58,76956.39,290.9,-0.05122,9e-05,2.87592]
[1777323365587,44.58,76956.76,290.9,-0.05119,9e-05,2.87462]
[1777323370623,44.58,76956.55,290.9,-0.05122,9e-05,2.87555]
[1777323377538,44.58,76956.59,290.9,-0.05121,9e-05,2.87549]
[1777323382706,44.58,76958.77,290.9,-0.05103,9e-05,2.86741]
[1777323387742,44.58,76962.11,290.9,-0.05075,9e-05,2.8549]
[1777323394792,44.59,76961.92,290.9,-0.05065,9e-05,2.84818]
[1777323398821,44.59,76969.21,290.9,-0.05003,8e-05,2.82091]
[1777323401243,44.59,76972.28,290.9,-0.04978,8e-05,2.80959]
[1777323406878,44.59,76975.6,290.9,-0.04952,8e-05,2.79798]
[1777323411913,44.6,76977.44,290.9,-0.04938,8e-05,2.79183]
[1777323417114,44.6,76978.56,290.9,-0.0493,8e-05,2.78825]
[1777323422989,44.61,76979.39,290.9,-0.04926,8e-05,2.78624]
[1777323424339,44.61,76979.15,298.9,-0.04928,8e-05,2.78729]
[1777323425577,44.61,76978.08,298.9,-0.04937,8e-05,2.79145]
[1777323431046,44.63,76978.1,298.9,-0.04943,8e-05,2.79402]
[1777323432364,44.63,76978.06,298.9,-0.04944,8e-05,2.7946]
[1777323432411,44.63,76978.06,298.9,-0.04944,8e-05,2.7946]
[1777323437883,44.63,76977.6,298.9,-0.0495,8e-05,2.79731]
[1777323443129,44.64,76977.82,298.9,-0.0495,8e-05,2.79727]
[1777323450135,44.64,76977.82,298.9,-0.04951,8e-05,2.79766]
[1777323452193,44.65,76982.68,298.9,-0.049,8e-05,2.77248]
[1777323463269,44.66,76982.54,298.9,-0.04905,8e-05,2.77481]
[1777323468305,44.66,76982.69,298.9,-0.04905,8e-05,2.77503]
[1777323473339,44.67,76982.93,298.9,-0.04905,8e-05,2.77489]
[1777323478375,44.67,76984.92,298.9,-0.0489,8e-05,2.76824]
[1777323483409,44.68,76985.74,298.9,-0.04885,8e-05,2.76616]
[1777323487440,44.68,76996.11,298.9,-0.04801,8e-05,2.72843]
[1777323492475,44.69,77001.73,298.9,-0.04758,8e-05,2.70897]
[1777323498517,44.7,77002.63,298.9,-0.04754,8e-05,2.7072]
[1777323503555,44.7,77002.92,298.9,-0.04755,8e-05,2.7074]
[1777323507927,44.71,77003.25,298.9,-0.04754,8e-05,2.70694]
[1777323507981,44.71,77004.41,298.9,-0.04745,8e-05,2.70294]
[1777323509655,44.71,77004.6,298.9,-0.04745,8e-05,2.70289]
[1777323509757,44.72,77005.67,298.9,-0.04737,8e-05,2.69963]
[1777323515639,44.73,77005.68,298.9,-0.04728,8e-05,2.69349]
[1777323520673,44.74,77005.89,298.9,-0.0473,8e-05,2.69409]
[1777323525709,44.74,77005.37,298.9,-0.04737,8e-05,2.69736]
[1777323530743,44.75,77004.58,298.9,-0.04746,8e-05,2.70159]
[1777323533765,44.76,76998.4,298.9,-0.04798,8e-05,2.725]
[1777323538878,44.76,76999.02,298.9,-0.04795,8e-05,2.72361]
[1777323544153,44.77,77001.8,298.9,-0.04775,8e-05,2.71454]
[1777323544189,44.77,76996.26,298.9,-0.04821,8e-05,2.73513]
[1777323549878,44.78,76996.97,298.9,-0.04817,8e-05,2.73366]
[1777323550775,44.78,76996.97,298.9,-0.04817,8e-05,2.73366]
[1777323550886,44.78,76997.25,298.9,-0.04815,8e-05,2.73284]
[1777323551455,44.78,76997.25,298.9,-0.04815,8e-05,2.73284]
[1777323552235,44.78,76997.25,298.9,-0.04815,8e-05,2.73284]
[1777323554651,44.78,76996.78,298.9,-0.04822,8e-05,2.73576]
[1777323554915,44.79,76996.24,298.9,-0.04829,8e-05,2.73893]
[1777323559949,44.8,76996.8,298.9,-0.04827,8e-05,2.73784]
[1777323564984,44.8,76988.76,298.9,-0.04895,8e-05,2.76847]
[1777323570019,44.81,76987.32,298.9,-0.04908,8e-05,2.7745]
[1777323575544,44.81,76988.91,298.9,-0.04883,8e-05,2.76125]
[1777323581893,44.82,76989.09,298.9,-0.04884,8e-05,2.76168]
[1777323587138,44.82,76989.64,298.9,-0.04882,8e-05,2.76073]
[1777323592173,44.83,76983.39,298.9,-0.04936,8e-05,2.78469]
[1777323595194,44.83,76972.16,298.9,-0.05031,8e-05,2.82703]
[1777323596201,44.83,76966.18,298.9,-0.05082,9e-05,2.84962]
[1777323600739,44.83,76964.25,298.9,-0.05099,9e-05,2.85697]
[1777323601475,44.83,76955.74,298.9,-0.05172,9e-05,2.8893]
[1777323602003,44.83,76955.74,298.9,-0.05172,9e-05,2.8893]
[1777323602528,44.83,76953.08,298.9,-0.05195,9e-05,2.8994]
[1777323602828,44.83,76953.08,298.9,-0.05195,9e-05,2.8994]
[1777323603585,44.83,76949.98,298.9,-0.05222,9e-05,2.9112]
[1777323604565,44.83,76949.04,298.9,-0.0523,9e-05,2.91473]
[1777323605488,44.83,76949.04,298.9,-0.0523,9e-05,2.91473]
[1777323607751,44.83,76948.1,298.9,-0.05238,9e-05,2.91808]
[1777323609293,44.83,76941.52,298.9,-0.05295,9e-05,2.94321]
[1777323614740,44.82,76939.44,298.9,-0.05312,9e-05,2.95074]
[1777323616893,44.82,76939.44,298.9,-0.05312,9e-05,2.95048]
[1777323621110,44.82,76939.42,298.9,-0.05311,9e-05,2.95016]
[1777323626640,44.81,76939.42,298.9,-0.05309,9e-05,2.94925]
[1777323632129,44.81,76939.42,298.9,-0.05308,9e-05,2.94886]
[1777323635562,44.81,76939.26,298.9,-0.05295,9e-05,2.94082]
[1777323635659,44.81,76939.26,298.9,-0.05294,9e-05,2.94046]
[1777323645854,44.79,76936.52,298.9,-0.05314,9e-05,2.94905]
[1777323645869,44.77,76936.5,298.9,-0.05303,9e-05,2.94442]
[1777323651818,44.76,76936.48,298.9,-0.05302,9e-05,2.94388]
[1777323657630,44.76,76935.48,298.9,-0.05309,9e-05,2.94688]
[1777323660556,44.76,76933.89,298.9,-0.05323,9e-05,2.95291]
[1777323661448,44.76,76933.89,298.9,-0.05323,9e-05,2.95291]
[1777323662230,44.76,76933.66,298.9,-0.05324,9e-05,2.95352]
[1777323662485,44.75,76927.6,298.9,-0.05378,9e-05,2.9769]
[1777323663672,44.76,76922.25,298.9,-0.05427,9e-05,2.99817]
[1777323668706,44.76,76920.32,298.9,-0.05447,9e-05,3.00661]
[1777323670304,44.76,76920.32,298.9,-0.05447,9e-05,3.00661]
[1777323670532,44.76,76920.32,298.9,-0.05447,9e-05,3.00661]
[1777323672567,44.76,76920.12,298.9,-0.05449,9e-05,3.00772]
[1777323679783,44.77,76910.77,298.9,-0.05537,9e-05,3.04577]
[1777323685828,44.78,76909.07,298.9,-0.05554,9e-05,3.05304]
[1777323691034,44.78,76907.63,298.9,-0.05568,9e-05,3.05909]
[1777323696676,44.78,76904.91,298.9,-0.05581,9e-05,3.06211]
[1777323696906,44.78,76908.75,298.9,-0.05546,9e-05,3.04709]
[1777323702948,44.77,76909.31,298.9,-0.05535,9e-05,3.04227]
[1777323707983,44.75,76909.45,298.9,-0.05529,9e-05,3.03957]
[1777323711003,44.75,76916.5,298.9,-0.05461,9e-05,3.0106]
[1777323711770,44.75,76916.5,298.9,-0.05461,9e-05,3.0106]
[1777323714619,44.74,76917.14,298.9,-0.05455,9e-05,3.00771]
[1777323721347,44.73,76919.7,298.9,-0.05426,9e-05,2.9951]
[1777323723384,44.72,76917.14,298.9,-0.05446,9e-05,3.00405]
[1777323723605,44.72,76917.14,298.9,-0.05446,9e-05,3.00405]
[1777323730138,44.7,76917.32,298.9,-0.05438,9e-05,3.00039]
[1777323735174,44.69,76917.55,298.9,-0.05432,9e-05,2.99766]
[1777323736243,44.69,76917.55,298.9,-0.05432,9e-05,2.99766]
[1777323736297,44.69,76918.18,298.9,-0.05425,9e-05,2.99483]
[1777323742142,44.67,76921.71,298.9,-0.05385,9e-05,2.97734]
[1777323742222,44.67,76922.38,298.9,-0.05377,9e-05,2.974]
[1777323747258,44.66,76921.62,298.9,-0.05382,9e-05,2.9761]
[1777323754307,44.65,76920.66,298.9,-0.05375,9e-05,2.97055]
[1777323765383,44.64,76920.74,298.9,-0.0537,9e-05,2.96837]
[1777323775453,44.63,76920.74,298.9,-0.05366,9e-05,2.9667]
[1777323780491,44.63,76920.58,298.9,-0.05365,9e-05,2.9665]
[1777323789554,44.62,76920.64,298.9,-0.05361,9e-05,2.96478]
[1777323798618,44.61,76920.97,298.9,-0.05355,9e-05,2.96204]
[1777323803653,44.61,76920.97,298.9,-0.05353,9e-05,2.96124]
[1777323808688,44.6,76921.88,298.9,-0.05343,9e-05,2.95691]
[1777323815737,44.59,76922.93,298.9,-0.05318,9e-05,2.94364]
[1777323821779,44.59,76922.34,298.9,-0.05321,9e-05,2.94512]
[1777323827699,44.59,76921.01,298.9,-0.05332,9e-05,2.94987]
[1777323832856,44.58,76920.16,298.9,-0.05337,9e-05,2.95204]
[1777323838305,44.58,76916.97,298.9,-0.05365,9e-05,2.96386]
[1777323843926,44.57,76916.72,298.9,-0.05365,9e-05,2.96401]
[1777323850982,44.56,76916.68,298.9,-0.05362,9e-05,2.9627]
[1777323855010,44.56,76910.23,298.9,-0.05419,9e-05,2.98727]
[1777323860046,44.56,76907.47,298.9,-0.05442,9e-05,2.99732]
[1777323862670,44.55,76904.85,298.9,-0.05465,9e-05,3.00722]
[1777323863072,44.55,76904.94,298.9,-0.05463,9e-05,3.00642]
[1777323868107,44.56,76907.5,298.9,-0.05442,9e-05,2.99721]
[1777323876163,44.56,76910.45,298.9,-0.05405,9e-05,2.97904]
[1777323881198,44.57,76913.52,298.9,-0.0538,9e-05,2.96813]
[1777323890283,44.57,76914.97,298.9,-0.05369,9e-05,2.9632]
[1777323890384,44.58,76912.49,298.9,-0.05394,9e-05,2.97433]
[1777323900333,44.57,76912.54,298.9,-0.0539,9e-05,2.97245]
[1777323902347,44.57,76967.43,298.9,-0.04911,8e-05,2.76224]
[1777323903638,44.57,76967.43,298.9,-0.04911,8e-05,2.76224]
[1777323903640,44.58,76967.43,298.9,-0.04914,8e-05,2.76394]
[1777323912411,44.52,76967.43,298.9,-0.0489,8e-05,2.75285]
[1777323915483,44.39,76967.43,298.9,-0.04843,8e-05,2.73181]
[1777323915806,44.37,76910.07,298.9,-0.05331,9e-05,2.94669]
[1777323916965,44.36,76910.46,298.9,-0.05326,9e-05,2.94448]
[1777323917452,44.36,76912.0,298.9,-0.05311,9e-05,2.93778]
[1777323922486,44.35,76913.55,298.9,-0.05295,9e-05,2.93113]
[1777323925508,44.35,76908.06,298.9,-0.05344,9e-05,2.95219]
[1777323928528,44.35,76894.43,298.9,-0.05467,9e-05,3.00536]
[1777323930378,44.35,76889.15,298.9,-0.05515,9e-05,3.02608]
[1777323930542,44.35,76889.6,298.9,-0.05511,9e-05,3.02403]
[1777323935578,44.35,76891.06,298.9,-0.05485,9e-05,3.0109]
[1777323939606,44.36,76878.46,298.9,-0.05604,9e-05,3.06172]
[1777323944641,44.36,76881.39,298.9,-0.05578,9e-05,3.05051]
[1777323949676,44.36,76878.21,298.9,-0.05609,9e-05,3.06381]
[1777323952698,44.36,76872.82,298.9,-0.0566,9e-05,3.0857]
[1777323957381,44.36,76872.17,298.9,-0.05667,9e-05,3.0886]
[1777323962553,44.37,76873.96,298.9,-0.05651,9e-05,3.08179]
[1777323966806,44.37,76879.4,298.9,-0.05601,9e-05,3.06039]
[1777323971841,44.37,76881.19,298.9,-0.05586,9e-05,3.05381]
[1777323972847,44.37,76887.0,298.9,-0.05532,9e-05,3.03078]
[1777323977883,44.38,76890.53,298.9,-0.05501,9e-05,3.01765]
[1777323982917,44.39,76895.16,298.9,-0.05461,9e-05,3.00055]
[1777323987953,44.39,76896.27,298.9,-0.05454,9e-05,2.99726]
[1777323993994,44.4,76896.98,298.9,-0.05437,9e-05,2.98772]
[1777323999036,44.41,76895.31,298.9,-0.05455,9e-05,2.99542]
[1777324002551,44.41,76895.31,298.9,-0.05455,9e-05,2.99542]
[1777324008098,44.42,76896.08,298.9,-0.05452,9e-05,2.99438]
[1777324013133,44.42,76895.21,298.9,-0.05463,9e-05,2.99892]
[1777324018169,44.43,76895.89,298.9,-0.05459,9e-05,2.99733]
[1777324023205,44.44,76896.03,298.9,-0.0546,9e-05,2.99786]
[1777324025312,44.44,76896.02,298.9,-0.05461,9e-05,2.99811]
[1777324031260,44.45,76900.86,298.9,-0.0542,9e-05,2.98056]
[1777324036295,44.45,76900.07,298.9,-0.0543,9e-05,2.98483]
[1777324042337,44.46,76899.9,298.9,-0.05435,9e-05,2.98689]
[1777324047378,44.47,76902.0,298.9,-0.05418,9e-05,2.97982]
[1777324052413,44.48,76902.35,298.9,-0.05404,9e-05,2.97153]
[1777324057448,44.48,76900.96,298.9,-0.0542,9e-05,2.97818]
[1777324063490,44.49,76902.81,298.9,-0.05406,9e-05,2.97236]
[1777324068524,44.5,76904.02,298.9,-0.05398,9e-05,2.96884]
[1777324073559,44.51,76902.55,298.9,-0.05414,9e-05,2.97583]
[1777324078595,44.51,76903.41,298.9,-0.05409,9e-05,2.97364]
[1777324083629,44.52,76903.13,298.9,-0.05414,9e-05,2.97592]
[1777324088668,44.53,76903.17,298.9,-0.05417,9e-05,2.97692]
[1777324093700,44.53,76904.43,298.9,-0.05408,9e-05,2.97314]
[1777324098735,44.54,76905.96,298.9,-0.05397,9e-05,2.96836]
[1777324104777,44.55,76906.98,298.9,-0.05391,9e-05,2.96583]
[1777324109812,44.56,76907.46,298.9,-0.05389,9e-05,2.96516]
[1777324114846,44.56,76907.46,298.9,-0.05379,9e-05,2.9583]
[1777324119883,44.57,76910.44,298.9,-0.05355,9e-05,2.94793]
[1777324124918,44.58,76917.25,298.9,-0.05297,9e-05,2.92285]
[1777324129953,44.59,76917.13,298.9,-0.05301,9e-05,2.92482]
[1777324134990,44.6,76919.2,298.9,-0.05286,9e-05,2.91828]
[1777324141033,44.61,76919.04,298.9,-0.05292,9e-05,2.92074]
[1777324146068,44.62,76918.25,298.9,-0.05302,9e-05,2.92528]
[1777324149088,44.62,76910.97,298.9,-0.0537,9e-05,2.95445]
[1777324150096,44.62,76905.04,298.9,-0.05424,9e-05,2.97792]
[1777324155131,44.63,76904.65,298.9,-0.05431,9e-05,2.9807]
[1777324160166,44.64,76904.75,298.9,-0.05432,9e-05,2.98131]
[1777324165201,44.64,76903.69,298.9,-0.05444,9e-05,2.98647]
[1777324170236,44.65,76904.69,298.9,-0.05437,9e-05,2.98352]
[1777324175271,44.65,76903.28,298.9,-0.05439,9e-05,2.98192]
[1777324180306,44.66,76908.06,298.9,-0.05398,9e-05,2.96427]
[1777324185341,44.67,76912.6,298.9,-0.05359,9e-05,2.9477]
[1777324187355,44.67,76917.91,298.9,-0.05313,9e-05,2.9276]
[1777324189470,44.67,76918.7,298.9,-0.05306,9e-05,2.92482]
[1777324189472,44.67,76923.54,298.9,-0.05264,9e-05,2.9064]
[1777324195411,44.67,76920.89,298.9,-0.05286,9e-05,2.91615]
[1777324200446,44.67,76921.67,298.9,-0.05278,9e-05,2.9127]
[1777324204474,44.67,76912.11,298.9,-0.05363,9e-05,2.94942]
[1777324205480,44.67,76906.51,298.9,-0.05414,9e-05,2.97113]
[1777324209510,44.66,76896.04,298.9,-0.05508,9e-05,3.01151]
[1777324210918,44.66,76896.04,298.9,-0.05508,9e-05,3.01151]
[1777324211009,44.66,76891.01,298.9,-0.05554,9e-05,3.03116]
[1777324216559,44.66,76891.15,298.9,-0.05554,9e-05,3.03134]
[1777324221593,44.67,76885.91,298.9,-0.05604,9e-05,3.05271]
[1777324226629,44.67,76885.01,298.9,-0.05614,9e-05,3.05676]
[1777324231664,44.67,76884.84,298.9,-0.05603,9e-05,3.04967]
[1777324238714,44.68,76884.89,298.9,-0.05604,9e-05,3.05017]
[1777324243749,44.68,76883.43,298.9,-0.05619,9e-05,3.05649]
[1777324249057,44.68,76883.1,298.9,-0.05623,9e-05,3.05817]
[1777324256839,44.69,76883.44,298.9,-0.05622,9e-05,3.05766]
[1777324261875,44.69,76883.21,298.9,-0.05625,9e-05,3.05903]
[1777324268924,44.69,76880.94,298.9,-0.05647,9e-05,3.06867]
[1777324270898,44.69,76881.01,298.9,-0.05647,9e-05,3.06847]
[1777324272933,44.69,76881.01,298.9,-0.05647,9e-05,3.06862]
[1777324277987,44.7,76880.63,298.9,-0.05652,9e-05,3.07061]
[1777324284028,44.7,76880.59,298.9,-0.05654,9e-05,3.07123]
[1777324290071,44.7,76879.66,298.9,-0.05663,9e-05,3.0754]
[1777324296116,44.71,76880.26,298.9,-0.05645,9e-05,3.06525]
[1777324302307,44.71,76880.16,298.9,-0.05647,9e-05,3.066]
[1777324312228,44.71,76880.17,298.9,-0.05649,9e-05,3.06699]
[1777324319362,44.71,76879.79,298.9,-0.05653,9e-05,3.06867]
[1777324322298,44.72,76871.48,298.9,-0.05734,0.0001,3.10266]
[1777324326471,44.72,76857.46,298.9,-0.05868,0.0001,3.15929]
[1777324332368,44.72,76854.4,298.9,-0.05897,0.0001,3.17129]
[1777324335389,44.71,76847.19,298.9,-0.05967,0.0001,3.20044]
[1777324340424,44.71,76845.15,298.9,-0.05986,0.0001,3.20813]
[1777324341486,44.71,76845.15,298.9,-0.05986,0.0001,3.20813]
[1777324347473,44.7,76842.8,298.9,-0.06006,0.0001,3.21676]
[1777324352509,44.7,76842.91,298.9,-0.05989,0.0001,3.20711]
[1777324357544,44.7,76844.55,298.9,-0.05972,0.0001,3.19973]
[1777324363586,44.69,76843.89,298.9,-0.05976,0.0001,3.20166]
[1777324370424,44.69,76843.95,298.9,-0.05975,0.0001,3.20115]
[1777324370928,44.69,76843.95,298.9,-0.05975,0.0001,3.20115]
[1777324371641,44.69,76849.51,298.9,-0.05918,0.0001,3.17765]
[1777324377684,44.68,76851.41,298.9,-0.05899,0.0001,3.16939]
[1777324380145,44.68,76851.41,298.9,-0.05899,0.0001,3.16939]
[1777324380249,44.68,76851.41,298.9,-0.05899,0.0001,3.16939]
[1777324380248,44.68,76851.12,298.9,-0.05901,0.0001,3.1704]
[1777324380705,44.68,76845.02,298.9,-0.05959,0.0001,3.19467]
[1777324382754,44.68,76840.85,298.9,-0.06,0.0001,3.21163]
[1777324388760,44.67,76837.65,298.9,-0.06029,0.0001,3.22362]
[1777324390917,44.67,76837.87,298.9,-0.06027,0.0001,3.22255]
[1777324390954,44.67,76836.83,298.9,-0.06037,0.0001,3.22666]
[1777324392268,44.67,76836.83,298.9,-0.06037,0.0001,3.22666]
[1777324392789,44.66,76836.27,298.9,-0.06039,0.0001,3.22755]
[1777324393714,44.66,76836.27,298.9,-0.06039,0.0001,3.22755]
[1777324394021,44.66,76836.27,298.9,-0.06039,0.0001,3.22755]
[1777324394433,44.66,76832.01,298.9,-0.06081,0.0001,3.24495]
[1777324395099,44.66,76832.01,298.9,-0.06081,0.0001,3.24495]
[1777324395805,44.66,76827.58,298.9,-0.06125,0.0001,3.26307]
[1777324397825,44.66,76825.31,298.9,-0.06146,0.0001,3.27202]
[1777324397856,44.66,76825.31,298.9,-0.06146,0.0001,3.27202]
[1777324397980,44.66,76825.31,298.9,-0.06146,0.0001,3.27202]
[1777324398039,44.65,76826.4,298.9,-0.06135,0.0001,3.26725]
[1777324398438,44.65,76826.4,298.9,-0.06135,0.0001,3.26725]
[1777324398831,44.65,76840.06,298.9,-0.05997,0.0001,3.21011]
[1777324402950,44.64,76843.88,298.9,-0.05954,0.0001,3.19244]
[1777324402965,44.64,76843.88,298.9,-0.05954,0.0001,3.19244]
[1777324404239,44.63,76850.62,298.9,-0.05885,0.0001,3.16362]
[1777324407532,44.62,76852.87,298.9,-0.05859,0.0001,3.15266]
[1777324410444,44.61,76856.38,298.9,-0.05821,0.0001,3.13667]
[1777324411922,44.6,76860.29,298.9,-0.05766,0.0001,3.11139]
[1777324415128,44.6,76861.85,298.9,-0.05749,0.0001,3.10404]
[1777324420985,44.58,76862.51,298.9,-0.05734,0.0001,3.09782]
[1777324426021,44.56,76861.55,298.9,-0.05738,0.0001,3.09922]
[1777324426801,44.56,76861.55,298.9,-0.05738,0.0001,3.09922]
[1777324426842,44.56,76861.55,298.9,-0.05738,0.0001,3.09922]
[1777324427028,44.56,76862.5,298.9,-0.05727,0.0001,3.09489]
[1777324431065,44.56,76868.26,298.9,-0.05673,9e-05,3.072]
[1777324436100,44.56,76869.46,298.9,-0.05663,9e-05,3.06768]
[1777324437630,44.56,76869.67,298.9,-0.05661,9e-05,3.06694]
[1777324443149,44.57,76871.91,298.9,-0.05641,9e-05,3.05864]
[1777324447177,44.57,76879.66,298.9,-0.0557,9e-05,3.02826]
[1777324452211,44.58,76882.24,298.9,-0.05548,9e-05,3.01885]
[1777324457247,44.58,76882.29,298.9,-0.05549,9e-05,3.01955]
[1777324462282,44.59,76883.79,298.9,-0.05537,9e-05,3.01447]
[1777324467317,44.59,76883.84,298.9,-0.05539,9e-05,3.01515]
[1777324472352,44.6,76884.53,298.9,-0.05521,9e-05,3.00505]
[1777324477388,44.6,76882.22,298.9,-0.05544,9e-05,3.01512]
[1777324482423,44.61,76882.61,298.9,-0.05543,9e-05,3.01442]
[1777324487458,44.61,76884.43,298.9,-0.05528,9e-05,3.00826]
[1777324492493,44.62,76882.85,298.9,-0.05545,9e-05,3.01538]
[1777324497528,44.62,76882.95,298.9,-0.05546,9e-05,3.01581]
[1777324501556,44.63,76872.59,298.9,-0.05645,9e-05,3.05766]
[1777324506591,44.63,76869.34,298.9,-0.05676,9e-05,3.07107]
[1777324511626,44.63,76870.1,298.9,-0.0567,9e-05,3.06842]
[1777324517668,44.63,76869.97,298.9,-0.05673,9e-05,3.06945]
[1777324522703,44.64,76869.87,298.9,-0.05675,9e-05,3.07028]
[1777324532774,44.64,76869.87,298.9,-0.05663,9e-05,3.06287]
[1777324537809,44.64,76869.35,298.9,-0.05669,9e-05,3.06542]
[1777324542844,44.65,76868.95,298.9,-0.05674,9e-05,3.0675]
[1777324546489,44.65,76869.01,298.9,-0.05674,9e-05,3.06745]
[1777324555935,44.65,76867.66,298.9,-0.05689,0.0001,3.07385]
[1777324556942,44.65,76860.44,298.9,-0.05758,0.0001,3.10294]
[1777324561977,44.66,76859.01,298.9,-0.05772,0.0001,3.10887]
[1777324567012,44.66,76860.32,298.9,-0.0576,0.0001,3.1037]
[1777324572047,44.66,76864.66,298.9,-0.05719,0.0001,3.08648]
[1777324574993,44.66,76868.14,298.9,-0.05686,0.0001,3.07265]
[1777324580104,44.66,76868.86,298.9,-0.0568,9e-05,3.07028]
[1777324585139,44.66,76868.96,298.9,-0.0568,9e-05,3.07032]
[1777324587605,44.67,76869.66,298.9,-0.05674,9e-05,3.0677]
[1777324593195,44.67,76870.05,298.9,-0.05658,9e-05,3.05843]
[1777324598232,44.67,76870.07,298.9,-0.05659,9e-05,3.05889]
[1777324603674,44.67,76870.07,298.9,-0.05659,9e-05,3.05889]
[1777324604276,44.68,76870.3,298.9,-0.05658,9e-05,3.05861]
[1777324604694,44.68,76870.3,298.9,-0.05658,9e-05,3.05861]
[1777324604709,44.68,76870.3,298.9,-0.05658,9e-05,3.05861]
[1777324604785,44.67,76870.3,298.9,-0.05657,9e-05,3.05818]
[1777324605960,44.67,76870.3,298.9,-0.05657,9e-05,3.05818]
[1777324611325,44.68,76870.54,298.9,-0.05656,9e-05,3.05787]
[1777324616360,44.68,76874.91,298.9,-0.05617,9e-05,3.04106]
[1777324618764,44.68,76875.69,298.9,-0.0561,9e-05,3.03823]
[1777324622402,44.69,76884.47,298.9,-0.05529,9e-05,3.00405]
[1777324624416,44.69,76891.65,298.9,-0.05464,9e-05,2.97617]
[1777324625423,44.69,76899.35,298.9,-0.05394,9e-05,2.94625]
[1777324630458,44.7,76901.55,298.9,-0.05377,9e-05,2.93909]
[1777324635493,44.71,76905.19,298.9,-0.05347,9e-05,2.92636]
[1777324640529,44.71,76905.85,298.9,-0.05345,9e-05,2.92526]
[1777324645569,44.72,76908.77,298.9,-0.05322,9e-05,2.91538]
[1777324649666,44.73,76908.91,298.9,-0.05323,9e-05,2.91602]
[1777324652617,44.74,76912.33,298.9,-0.05281,9e-05,2.89555]
[1777324657653,44.75,76912.36,298.9,-0.05285,9e-05,2.8973]
[1777324662688,44.76,76916.08,298.9,-0.05255,9e-05,2.88452]
[1777324667723,44.77,76917.46,298.9,-0.05247,9e-05,2.88084]
[1777324672758,44.78,76917.08,298.9,-0.05254,9e-05,2.88391]
[1777324677794,44.78,76918.87,298.9,-0.05242,9e-05,2.87861]
[1777324679808,44.79,76924.33,298.9,-0.05195,9e-05,2.85834]
[1777324684843,44.8,76929.08,298.9,-0.05157,9e-05,2.84207]
[1777324689386,44.81,76929.78,298.9,-0.05154,9e-05,2.84056]
[1777324689454,44.81,76929.78,298.9,-0.05154,9e-05,2.84095]
[1777324695549,44.81,76931.96,298.9,-0.05135,9e-05,2.83268]
[1777324700955,44.81,76932.04,298.9,-0.05135,9e-05,2.83247]
[1777324708508,44.81,76932.64,298.9,-0.0513,9e-05,2.83026]
[1777324712032,44.81,76937.62,298.9,-0.05074,9e-05,2.8036]
[1777324717067,44.81,76942.36,298.9,-0.05034,9e-05,2.78612]
[1777324722103,44.82,76944.83,298.9,-0.05014,9e-05,2.77732]
[1777324727138,44.84,76947.24,298.9,-0.05001,9e-05,2.77195]
[1777324732173,44.85,76946.91,298.9,-0.05008,9e-05,2.77489]
[1777324736201,44.85,76934.67,298.9,-0.05115,9e-05,2.82151]
[1777324741236,44.85,76931.99,298.9,-0.05139,9e-05,2.83185]
[1777324743250,44.85,76926.43,298.9,-0.05187,9e-05,2.85307]
[1777324748284,44.85,76924.94,298.9,-0.05201,9e-05,2.85871]
[1777324752313,44.85,76918.31,298.9,-0.05259,9e-05,2.88401]
[1777324758355,44.85,76919.06,298.9,-0.05252,9e-05,2.88079]
[1777324763391,44.85,76918.95,298.9,-0.05252,9e-05,2.88093]
[1777324768427,44.85,76915.14,298.9,-0.05285,9e-05,2.89529]
[1777324773462,44.84,76914.56,298.9,-0.05276,9e-05,2.88902]
[1777324778497,44.84,76912.73,298.9,-0.05292,9e-05,2.89569]
[1777324783532,44.84,76912.13,298.9,-0.05296,9e-05,2.89761]
[1777324788570,44.84,76912.69,298.9,-0.0529,9e-05,2.89507]
[1777324794066,44.84,76913.46,298.9,-0.05283,9e-05,2.89182]
[1777324794176,44.84,76913.46,298.9,-0.05283,9e-05,2.89182]
[1777324794252,44.84,76913.46,298.9,-0.05283,9e-05,2.89182]
[1777324794278,44.84,76913.46,298.9,-0.05283,9e-05,2.89182]
[1777324794613,44.84,76884.84,298.9,-0.05544,9e-05,3.00319]
[1777324794992,44.84,76884.84,298.9,-0.05544,9e-05,3.00319]
[1777324795298,44.84,76884.84,298.9,-0.05544,9e-05,3.00319]
[1777324795601,44.84,76884.84,298.9,-0.05544,9e-05,3.00319]
[1777324795620,44.84,76874.79,298.9,-0.05639,9e-05,3.04329]
[1777324795989,44.84,76874.79,298.9,-0.05639,9e-05,3.04329]
[1777324796505,44.84,76874.79,298.9,-0.05639,9e-05,3.04329]
[1777324797290,44.84,76875.47,298.9,-0.05633,9e-05,3.04073]
[1777324798401,44.84,76875.37,298.9,-0.05634,9e-05,3.04121]
[1777324798641,44.84,76874.4,298.9,-0.05643,9e-05,3.04514]
[1777324800593,44.84,76872.99,298.9,-0.05656,9e-05,3.05045]
[1777324800654,44.84,76866.21,298.9,-0.05719,0.0001,3.07719]
[1777324804568,44.84,76866.34,298.9,-0.05718,0.0001,3.07681]
[1777324806608,44.84,76866.96,298.9,-0.05713,0.0001,3.07441]
[1777324806809,44.84,76864.4,298.9,-0.05737,0.0001,3.08469]
[1777324806852,44.84,76864.4,298.9,-0.05737,0.0001,3.08469]
[1777324807704,44.84,76858.12,298.9,-0.05798,0.0001,3.10995]
[1777324808579,44.84,76858.12,298.9,-0.05798,0.0001,3.10995]
[1777324808589,44.84,76858.12,298.9,-0.05798,0.0001,3.10995]
[1777324810623,44.84,76855.26,298.9,-0.05825,0.0001,3.12149]
[1777324810895,44.84,76854.95,298.9,-0.05828,0.0001,3.1227]
[1777324813853,44.84,76854.17,298.9,-0.05835,0.0001,3.12575]
[1777324814851,44.84,76855.84,298.9,-0.05819,0.0001,3.11897]
[1777324815269,44.84,76855.84,298.9,-0.05819,0.0001,3.11897]
[1777324820794,44.84,76856.34,298.9,-0.05814,0.0001,3.11678]
[1777324823158,44.84,76856.36,298.9,-0.05814,0.0001,3.11668]
[1777324826269,44.83,76860.68,298.9,-0.05772,0.0001,3.09922]
[1777324826382,44.83,76860.68,298.9,-0.05772,0.0001,3.09922]
[1777324832646,44.84,76861.02,298.9,-0.05769,0.0001,3.0979]
[1777324837913,44.83,76854.25,298.9,-0.0582,0.0001,3.11669]
[1777324839783,44.83,76854.25,298.9,-0.0582,0.0001,3.11669]
[1777324849997,44.83,76854.37,298.9,-0.05818,0.0001,3.11598]
[1777324855033,44.83,76854.83,298.9,-0.05813,0.0001,3.114]
[1777324856814,44.83,76854.83,298.9,-0.05813,0.0001,3.114]
[1777324856819,44.83,76854.83,298.9,-0.05813,0.0001,3.114]
[1777324859089,44.83,76854.84,298.9,-0.05813,0.0001,3.11388]
[1777324864135,44.83,76854.83,298.9,-0.05813,0.0001,3.11378]
[1777324870887,44.83,76854.72,298.9,-0.05813,0.0001,3.11402]
[1777324871001,44.83,76854.72,298.9,-0.05813,0.0001,3.11402]
[1777324874588,44.83,76856.18,298.9,-0.05799,0.0001,3.10805]
[1777324880208,44.83,76857.42,298.9,-0.05787,0.0001,3.10292]
[1777324882341,44.83,76858.15,298.9,-0.0578,0.0001,3.09997]
[1777324888265,44.83,76860.13,298.9,-0.05761,0.0001,3.09199]
[1777324893300,44.83,76861.36,298.9,-0.05735,0.0001,3.07873]
[1777324898334,44.83,76862.81,298.9,-0.05721,0.0001,3.0731]
[1777324899359,44.83,76862.81,298.9,-0.05721,0.0001,3.0731]
[1777324905384,44.83,76861.8,298.9,-0.05732,0.0001,3.07746]
[1777324910418,44.83,76862.06,298.9,-0.0573,0.0001,3.07666]
[1777324915743,44.83,76862.52,298.9,-0.05726,0.0001,3.07502]
[1777324915877,44.83,76862.52,298.9,-0.05726,0.0001,3.07502]
[1777324920891,44.84,76863.34,298.9,-0.05719,0.0001,3.07212]
[1777324926532,44.84,76862.01,298.9,-0.05733,0.0001,3.07782]
[1777324931566,44.84,76862.17,298.9,-0.05732,0.0001,3.07748]
[1777324933441,44.84,76862.2,298.9,-0.05732,0.0001,3.07742]
[1777324938616,44.84,76865.3,298.9,-0.05703,0.0001,3.06542]
[1777324940382,44.84,76866.3,298.9,-0.05694,0.0001,3.0615]
[1777324941637,44.84,76871.45,298.9,-0.05645,9e-05,3.04116]
[1777324946672,44.85,76874.46,298.9,-0.05618,9e-05,3.0298]
[1777324950315,44.85,76873.89,298.9,-0.05624,9e-05,3.03232]
[1777324955488,44.85,76875.99,298.9,-0.05592,9e-05,3.01654]
[1777324960771,44.86,76877.89,298.9,-0.05577,9e-05,3.00994]
[1777324968828,44.87,76878.0,298.9,-0.05579,9e-05,3.01077]
[1777324974870,44.87,76876.33,298.9,-0.05596,9e-05,3.01831]
[1777324982926,44.88,76879.37,298.9,-0.05571,9e-05,3.00752]
[1777324987961,44.89,76880.35,298.9,-0.05564,9e-05,3.00444]
[1777324992816,44.89,76880.11,298.9,-0.05567,9e-05,3.00603]
[1777324992996,44.89,76887.03,298.9,-0.05504,9e-05,2.97913]
[1777324998050,44.89,76892.07,298.9,-0.05459,9e-05,2.96004]
[1777325004073,44.91,76892.86,298.9,-0.05456,9e-05,2.9588]
[1777325006087,44.91,76899.47,298.9,-0.05396,9e-05,2.93354]
[1777325011121,44.92,76900.48,298.9,-0.05377,9e-05,2.92278]
[1777325016736,44.92,76901.82,298.9,-0.05366,9e-05,2.91843]
[1777325018734,44.93,76901.91,298.9,-0.05367,9e-05,2.91893]
[1777325018818,44.93,76901.91,298.9,-0.05367,9e-05,2.91893]
[1777325019741,44.93,76901.91,298.9,-0.05368,9e-05,2.91922]
[1777325025220,44.94,76900.35,298.9,-0.05387,9e-05,2.92723]
[1777325027234,44.94,76893.01,298.9,-0.05455,9e-05,2.95629]
[1777325032270,44.95,76893.12,298.9,-0.05457,9e-05,2.95696]
[1777325037304,44.96,76894.18,298.9,-0.0545,9e-05,2.95394]
[1777325044356,44.97,76893.22,298.9,-0.05462,9e-05,2.95921]
[1777325049391,44.97,76893.69,298.9,-0.0546,9e-05,2.95846]
[1777325054426,44.98,76896.61,298.9,-0.05436,9e-05,2.94819]
[1777325059461,44.99,76896.37,298.9,-0.05441,9e-05,2.95026]
[1777325064495,44.99,76897.27,298.9,-0.05435,9e-05,2.94789]
[1777325069531,45.0,76895.3,298.9,-0.05456,9e-05,2.95666]
[1777325074565,45.01,76895.04,298.9,-0.05447,9e-05,2.95051]
[1777325081614,45.01,76894.95,298.9,-0.05451,9e-05,2.9524]
[1777325086650,45.02,76894.54,298.9,-0.05458,9e-05,2.95506]
[1777325091679,45.03,76894.13,298.9,-0.05463,9e-05,2.95748]
[1777325091754,45.03,76894.13,298.9,-0.05463,9e-05,2.95748]
[1777325091937,45.03,76894.13,298.9,-0.05463,9e-05,2.95748]
[1777325091970,45.03,76876.07,298.9,-0.05632,9e-05,3.02858]
[1777325093060,45.03,76876.07,298.9,-0.05632,9e-05,3.02858]
[1777325092691,45.03,76865.87,298.9,-0.05729,0.0001,3.06917]
[1777325094544,45.03,76861.6,298.9,-0.0577,0.0001,3.08624]
[1777325096586,45.03,76861.73,298.9,-0.05769,0.0001,3.08572]
[1777325100591,45.03,76861.57,298.9,-0.0577,0.0001,3.08638]
[1777325100832,45.03,76861.57,298.9,-0.0577,0.0001,3.08638]
[1777325100930,45.03,76854.83,298.9,-0.05835,0.0001,3.1134]
[1777325105756,45.03,76852.99,298.9,-0.05853,0.0001,3.12062]
[1777325111824,45.02,76852.74,298.9,-0.05854,0.0001,3.12126]
[1777325117034,45.02,76852.31,298.9,-0.05858,0.0001,3.12289]
[1777325122902,45.02,76852.14,298.9,-0.05859,0.0001,3.1231]
[1777325127938,45.02,76852.0,298.9,-0.05859,0.0001,3.12341]
[1777325131492,45.02,76852.52,298.9,-0.05854,0.0001,3.12117]
[1777325132283,45.02,76852.55,298.9,-0.05839,0.0001,3.11257]
[1777325132967,45.02,76852.55,298.9,-0.05839,0.0001,3.11257]
[1777325134927,45.02,76850.96,298.9,-0.05854,0.0001,3.11889]
[1777325135994,45.02,76861.93,298.9,-0.05748,0.0001,3.07483]
[1777325141029,45.02,76862.46,298.9,-0.05744,0.0001,3.07281]
[1777325146063,45.02,76862.0,298.9,-0.05748,0.0001,3.07476]
[1777325151099,45.02,76863.14,298.9,-0.05737,0.0001,3.07029]
[1777325157141,45.02,76862.62,298.9,-0.05743,0.0001,3.07248]
[1777325161426,45.02,76863.05,298.9,-0.05739,0.0001,3.07078]
[1777325161436,45.02,76863.05,298.9,-0.05739,0.0001,3.07078]
[1777325171241,45.02,76862.62,298.9,-0.05743,0.0001,3.07263]
[1777325175269,45.02,76869.94,298.9,-0.05673,9e-05,3.04352]
[1777325176354,45.02,76869.94,298.9,-0.05673,9e-05,3.04352]
[1777325176455,45.02,76879.68,298.9,-0.05582,9e-05,3.00507]
[1777325179561,45.02,76886.46,298.9,-0.05519,9e-05,2.97878]
[1777325180304,45.02,76891.77,298.9,-0.05471,9e-05,2.95819]
[1777325184331,45.03,76878.33,298.9,-0.05597,9e-05,3.01168]
[1777325189367,45.03,76877.03,298.9,-0.05611,9e-05,3.01732]
[1777325194402,45.04,76876.54,298.9,-0.05603,9e-05,3.01148]
[1777325199437,45.04,76878.39,298.9,-0.05587,9e-05,3.0048]
[1777325204472,45.04,76878.3,298.9,-0.05589,9e-05,3.0058]
[1777325207207,45.04,76878.2,298.9,-0.05591,9e-05,3.00645]
[1777325209223,45.05,76878.27,298.9,-0.05591,9e-05,3.00644]
[1777325209332,45.05,76878.27,298.9,-0.05591,9e-05,3.00644]
[1777325210457,45.05,76878.9,298.9,-0.05585,9e-05,3.00409]
[1777325216555,45.05,76878.74,298.9,-0.05589,9e-05,3.00565]
[1777325221590,45.06,76878.82,298.9,-0.0559,9e-05,3.006]
[1777325223604,45.06,76884.34,298.9,-0.05539,9e-05,2.9846]
[1777325227633,45.06,76889.92,298.9,-0.05489,9e-05,2.96352]
[1777325232668,45.07,76890.94,298.9,-0.05482,9e-05,2.96054]
[1777325237703,45.07,76891.63,298.9,-0.05478,9e-05,2.95884]
[1777325242737,45.08,76892.8,298.9,-0.05469,9e-05,2.95527]
[1777325255829,45.1,76891.68,298.9,-0.05472,9e-05,2.9539]
[1777325260864,45.1,76891.85,298.9,-0.05472,9e-05,2.95423]
[1777325265899,45.11,76891.69,298.9,-0.05476,9e-05,2.95584]
[1777325278991,45.12,76891.67,298.9,-0.05482,9e-05,2.95841]
[1777325280919,45.12,76891.67,298.9,-0.05482,9e-05,2.95841]
[1777325281931,45.12,76892.13,298.9,-0.05479,9e-05,2.95699]
[1777325287047,45.13,76892.54,298.9,-0.05478,9e-05,2.95655]
[1777325292085,45.14,76897.65,298.9,-0.05433,9e-05,2.93767]
[1777325295105,45.14,76904.0,298.9,-0.05377,9e-05,2.91382]
[1777325300141,45.15,76905.63,298.9,-0.05365,9e-05,2.90886]
[1777325305176,45.16,76905.68,298.9,-0.05368,9e-05,2.91]
[1777325307191,45.16,76915.63,298.9,-0.05279,9e-05,2.87235]
[1777325308724,45.16,76916.81,298.9,-0.05269,9e-05,2.86811]
[1777325309205,45.16,76916.7,298.9,-0.05271,9e-05,2.86885]
[1777325314239,45.16,76918.82,298.9,-0.05238,9e-05,2.85236]
[1777325320282,45.16,76919.41,298.9,-0.05232,9e-05,2.84995]
[1777325325317,45.16,76919.77,298.9,-0.05229,9e-05,2.84843]
[1777325332365,45.16,76919.7,298.9,-0.05229,9e-05,2.84855]
[1777325337402,45.16,76920.13,298.9,-0.05225,9e-05,2.84681]
[1777325342437,45.16,76926.14,298.9,-0.05172,9e-05,2.82397]
[1777325347471,45.16,76929.85,298.9,-0.0514,9e-05,2.81011]
[1777325352507,45.16,76930.88,298.9,-0.05131,9e-05,2.80647]
[1777325358548,45.16,76930.63,298.9,-0.05134,9e-05,2.80771]
[1777325361570,45.16,76922.95,298.9,-0.05202,9e-05,2.83689]
[1777325363584,45.16,76916.97,298.9,-0.05255,9e-05,2.85962]
[1777325368619,45.16,76914.52,298.9,-0.05276,9e-05,2.86876]
[1777325374661,45.16,76911.18,298.9,-0.05292,9e-05,2.87304]
[1777325379696,45.16,76906.46,298.9,-0.05334,9e-05,2.89081]
[1777325384731,45.16,76906.58,298.9,-0.05332,9e-05,2.88995]
[1777325390773,45.15,76906.55,298.9,-0.05331,9e-05,2.88959]
[1777325397117,45.15,76906.64,298.9,-0.0533,9e-05,2.88909]
[1777325402857,45.15,76906.61,298.9,-0.05328,9e-05,2.88844]
[1777325409906,45.15,76906.45,298.9,-0.05328,9e-05,2.88852]
[1777325414942,45.14,76906.8,298.9,-0.05324,9e-05,2.88682]
[1777325419976,45.14,76906.86,298.9,-0.05323,9e-05,2.88623]
[1777325427027,45.14,76906.42,298.9,-0.05326,9e-05,2.88743]
[1777325431140,45.14,76906.37,290.9,-0.05326,9e-05,2.88741]
[1777325440118,45.13,76906.24,290.9,-0.05312,9e-05,2.87907]
[1777325445153,45.13,76906.27,290.9,-0.05311,9e-05,2.87862]
[1777325450188,45.13,76906.37,290.9,-0.05309,9e-05,2.8779]
[1777325455225,45.13,76905.88,290.9,-0.05313,9e-05,2.87943]
[1777325460260,45.12,76906.03,290.9,-0.0531,9e-05,2.87849]
[1777325467309,45.12,76908.64,290.9,-0.05286,9e-05,2.86798]
[1777325473351,45.12,76908.42,290.9,-0.05287,9e-05,2.86845]
[1777325480400,45.12,76908.7,290.9,-0.05283,9e-05,2.86694]
[1777325486443,45.11,76909.8,290.9,-0.05273,9e-05,2.86237]
[1777325491755,45.11,76909.8,290.9,-0.05258,9e-05,2.85391]
[1777325497520,45.11,76909.3,290.9,-0.05262,9e-05,2.8555]
[1777325503562,45.11,76910.52,290.9,-0.0525,9e-05,2.85056]
[1777325508666,45.11,76910.52,290.9,-0.0525,9e-05,2.8504]
[1777325510721,45.11,76910.52,290.9,-0.0525,9e-05,2.85036]
[1777325510786,45.11,76910.52,290.9,-0.0525,9e-05,2.85027]
[1777325512027,45.11,76910.52,290.9,-0.0525,9e-05,2.85027]
[1777325512109,45.1,76910.52,290.9,-0.05248,9e-05,2.8497]
[1777325515392,45.1,76909.02,290.9,-0.05262,9e-05,2.85534]
[1777325515661,45.1,76909.61,290.9,-0.05256,9e-05,2.85299]
[1777325520696,45.11,76909.97,290.9,-0.05257,9e-05,2.8533]
[1777325523716,45.12,76917.97,290.9,-0.05188,9e-05,2.82388]
[1777325528753,45.13,76923.88,290.9,-0.0514,9e-05,2.80351]
[1777325533788,45.14,76925.67,290.9,-0.0513,9e-05,2.79889]
[1777325538822,45.16,76925.05,290.9,-0.0514,9e-05,2.80336]
[1777325543859,45.17,76925.37,290.9,-0.05142,9e-05,2.80427]
[1777325548894,45.18,76927.35,290.9,-0.0513,9e-05,2.79891]
[1777325551914,45.19,76932.77,290.9,-0.05072,9e-05,2.77175]
[1777325556950,45.21,76934.05,290.9,-0.05066,9e-05,2.7693]
[1777325561984,45.22,76939.79,290.9,-0.05022,9e-05,2.75031]
[1777325567020,45.24,76939.64,290.9,-0.05029,9e-05,2.75335]
[1777325572054,45.25,76940.45,290.9,-0.05028,9e-05,2.75279]
[1777325577090,45.27,76940.86,290.9,-0.0503,9e-05,2.75369]
[1777325581026,45.27,76940.85,290.9,-0.05032,9e-05,2.7547]
[1777325586153,45.29,76941.08,290.9,-0.05038,9e-05,2.7572]
[1777325596222,45.32,76941.17,290.9,-0.05048,9e-05,2.76155]
[1777325601257,45.34,76940.45,290.9,-0.05059,9e-05,2.76652]
[1777325606293,45.35,76941.14,290.9,-0.05058,9e-05,2.76621]
[1777325611328,45.36,76938.1,290.9,-0.05076,9e-05,2.77172]
[1777325617369,45.38,76935.8,290.9,-0.05102,9e-05,2.78293]
[1777325623412,45.4,76936.13,290.9,-0.05105,9e-05,2.7843]
[1777325628447,45.41,76936.7,290.9,-0.05105,9e-05,2.78432]
[1777325633482,45.42,76936.6,290.9,-0.05111,9e-05,2.78685]
[1777325641539,45.44,76936.63,290.9,-0.05119,9e-05,2.79015]
[1777325651608,45.47,76937.89,290.9,-0.05118,9e-05,2.78966]
[1777325656644,45.48,76937.83,290.9,-0.05123,9e-05,2.792]
[1777325661679,45.5,76940.53,290.9,-0.05105,9e-05,2.78448]
[1777325666714,45.51,76942.98,290.9,-0.05089,9e-05,2.77752]
[1777325671749,45.53,76947.92,290.9,-0.05038,9e-05,2.75336]
[1777325678217,45.54,76947.88,290.9,-0.05043,9e-05,2.7554]
[1777325682859,45.55,76947.94,290.9,-0.05049,9e-05,2.75799]
[1777325686558,45.56,76947.88,290.9,-0.05053,9e-05,2.7596]
[1777325694266,45.58,76948.38,290.9,-0.05055,9e-05,2.76049]
[1777325699946,45.61,76948.07,290.9,-0.05067,9e-05,2.76571]
[1777325701558,45.61,76948.07,290.9,-0.05067,9e-05,2.76571]
[1777325701960,45.61,76942.2,290.9,-0.0512,9e-05,2.78843]
[1777325706994,45.62,76940.94,290.9,-0.05135,9e-05,2.79514]
[1777325712030,45.64,76941.53,290.9,-0.05135,9e-05,2.79493]
[1777325717065,45.65,76941.59,290.9,-0.05139,9e-05,2.79668]
[1777325722099,45.66,76946.1,290.9,-0.05104,9e-05,2.78188]
[1777325731163,45.68,76949.87,290.9,-0.05067,9e-05,2.7636]
[1777325736198,45.7,76950.12,290.9,-0.0507,9e-05,2.76484]
[1777325741233,45.71,76952.04,290.9,-0.05058,9e-05,2.75991]
[1777325746268,45.72,76952.82,290.9,-0.05057,9e-05,2.75923]
[1777325752310,45.74,76954.35,290.9,-0.0505,9e-05,2.75626]
[1777325759360,45.76,76954.11,290.9,-0.05059,9e-05,2.76023]
[1777325764653,45.77,76954.28,290.9,-0.05061,9e-05,2.76135]
[1777325770437,45.79,76954.87,290.9,-0.05063,9e-05,2.76222]
[1777325772973,45.79,76954.89,290.9,-0.05064,9e-05,2.76258]
[1777325773458,45.8,76957.67,290.9,-0.05042,9e-05,2.75319]
[1777325778493,45.8,76961.77,290.9,-0.05008,9e-05,2.73849]
[1777325783527,45.8,76962.43,290.9,-0.05004,8e-05,2.73654]
[1777325788564,45.81,76964.05,290.9,-0.04991,8e-05,2.73112]
[1777325793599,45.81,76966.72,290.9,-0.04956,8e-05,2.71387]
[1777325798634,45.81,76966.92,290.9,-0.04956,8e-05,2.71381]
[1777325800647,45.82,76974.73,290.9,-0.04891,8e-05,2.68566]
[1777325805683,45.82,76978.45,290.9,-0.04862,8e-05,2.67313]
[1777325808973,45.83,76979.71,290.9,-0.04853,8e-05,2.66919]
[1777325809712,45.83,76980.41,290.9,-0.04848,8e-05,2.66687]
[1777325813602,45.82,76979.03,290.9,-0.04857,8e-05,2.6709]
[1777325814217,45.82,76979.47,290.9,-0.04853,8e-05,2.66899]
[1777325823810,45.8,76976.68,290.9,-0.04868,8e-05,2.67558]
[1777325829853,45.79,76976.8,290.9,-0.04863,8e-05,2.67322]
[1777325834888,45.78,76977.86,290.9,-0.0485,8e-05,2.66785]
[1777325842944,45.76,76977.37,290.9,-0.04849,8e-05,2.66715]
[1777325847980,45.75,76977.04,290.9,-0.04848,8e-05,2.66679]
[1777325850730,45.75,76977.16,290.9,-0.04846,8e-05,2.66605]
[1777325855073,45.74,76977.89,290.9,-0.04824,8e-05,2.65394]
[1777325855298,45.74,76977.81,290.9,-0.04824,8e-05,2.65394]
[1777325856036,45.74,76962.37,290.9,-0.04953,8e-05,2.71026]
[1777325859013,45.74,76963.22,290.9,-0.04947,8e-05,2.70744]
[1777325859057,45.74,76960.35,290.9,-0.04972,8e-05,2.71809]
[1777325860064,45.74,76954.21,290.9,-0.05023,9e-05,2.74025]
[1777325860995,45.74,76954.21,290.9,-0.05023,9e-05,2.74025]
[1777325861070,45.74,76950.16,290.9,-0.05057,9e-05,2.75476]
[1777325866106,45.73,76945.15,290.9,-0.05099,9e-05,2.77286]
[1777325871748,45.73,76942.93,290.9,-0.05117,9e-05,2.78071]
[1777325880501,45.73,76944.92,290.9,-0.05098,9e-05,2.77265]
[1777325881744,45.72,76943.99,290.9,-0.05105,9e-05,2.77571]
[1777325881749,45.72,76943.99,290.9,-0.05105,9e-05,2.77571]
[1777325884479,45.72,76939.37,290.9,-0.05145,9e-05,2.79254]
[1777325890274,45.72,76940.22,290.9,-0.05135,9e-05,2.78852]
[1777325895309,45.71,76939.4,290.9,-0.05141,9e-05,2.79094]
[1777325900344,45.71,76939.62,290.9,-0.05138,9e-05,2.78949]
[1777325905772,45.71,76939.34,290.9,-0.05139,9e-05,2.79003]
[1777325911422,45.7,76938.22,290.9,-0.05133,9e-05,2.78514]
[1777325916458,45.7,76935.52,290.9,-0.05155,9e-05,2.79458]
[1777325921493,45.69,76932.91,290.9,-0.05176,9e-05,2.80363]
[1777325927542,45.69,76933.68,290.9,-0.05169,9e-05,2.80047]
[1777325927572,45.69,76933.05,290.9,-0.05173,9e-05,2.80227]
[1777325933577,45.67,76931.1,290.9,-0.05183,9e-05,2.80642]
[1777325936496,45.66,76930.88,290.9,-0.05182,9e-05,2.80619]
[1777325936599,45.66,76929.86,290.9,-0.0519,9e-05,2.80948]
[1777325948682,45.65,76929.68,290.9,-0.05188,9e-05,2.80842]
[1777325951294,45.65,76929.72,290.9,-0.05187,9e-05,2.80812]
[1777325953939,45.64,76929.7,290.9,-0.05186,9e-05,2.80776]
[1777325959761,45.64,76929.63,290.9,-0.05184,9e-05,2.80704]
[1777325964795,45.63,76929.75,290.9,-0.05182,9e-05,2.80589]
[1777325965035,45.63,76929.75,290.9,-0.05182,9e-05,2.80589]
[1777325965065,45.63,76929.75,290.9,-0.05181,9e-05,2.80575]
[1777325970838,45.62,76929.69,290.9,-0.05176,9e-05,2.80338]
[1777325979901,45.59,76929.58,290.9,-0.05153,9e-05,2.79109]
[1777325986703,45.58,76929.65,290.9,-0.05149,9e-05,2.78935]
[1777325992992,45.55,76929.74,290.9,-0.05136,9e-05,2.78409]
[1777325995192,45.55,76929.76,290.9,-0.05135,9e-05,2.78353]
[1777325997541,45.54,76929.67,290.9,-0.05134,9e-05,2.78289]
[1777326000203,45.53,76929.67,290.9,-0.05131,9e-05,2.78192]
[1777326001524,45.52,76929.49,290.9,-0.0513,9e-05,2.78114]
[1777326003239,45.52,76937.66,290.9,-0.05056,9e-05,2.74975]
[1777326006453,45.51,76942.87,290.9,-0.05008,9e-05,2.72918]
[1777326006490,45.51,76942.87,290.9,-0.05008,9e-05,2.72918]
[1777326006496,45.51,76944.88,290.9,-0.0499,9e-05,2.72135]
[1777326012126,45.51,76947.08,290.9,-0.04974,9e-05,2.71412]
[1777326017168,45.52,76947.12,290.9,-0.04975,9e-05,2.71473]
[1777326022203,45.52,76946.97,290.9,-0.04978,9e-05,2.716]
[1777326029251,45.53,76949.54,290.9,-0.04958,9e-05,2.70758]
[1777326034287,45.53,76950.47,290.9,-0.04939,8e-05,2.69692]
[1777326039322,45.54,76952.52,290.9,-0.04923,8e-05,2.69031]
[1777326042677,45.54,76952.52,290.9,-0.04924,8e-05,2.69067]
[1777326044358,45.54,76943.84,290.9,-0.04999,9e-05,2.7231]
[1777326049393,45.55,76946.05,290.9,-0.04982,9e-05,2.71559]
[1777326053897,45.55,76943.93,290.9,-0.05001,9e-05,2.72382]
[1777326058485,45.56,76938.83,290.9,-0.05046,9e-05,2.74324]
[1777326063753,45.56,76940.76,290.9,-0.05031,9e-05,2.73657]
[1777326066289,45.56,76944.51,290.9,-0.04999,9e-05,2.72307]
[1777326071546,45.57,76944.69,290.9,-0.05,9e-05,2.72319]
[1777326076582,45.57,76945.54,290.9,-0.04994,9e-05,2.72071]
[1777326081727,45.57,76945.75,290.9,-0.04993,9e-05,2.72048]
[1777326089672,45.58,76945.87,290.9,-0.04995,9e-05,2.72124]
[1777326094708,45.58,76944.04,290.9,-0.04999,9e-05,2.72056]
[1777326097174,45.59,76944.79,290.9,-0.04993,9e-05,2.71806]
[1777326102243,45.59,76945.14,290.9,-0.04991,9e-05,2.71744]
[1777326109770,45.6,76945.26,290.9,-0.04993,9e-05,2.71793]
[1777326114771,45.6,76943.02,290.9,-0.05013,9e-05,2.72681]
[1777326119884,45.6,76934.4,290.9,-0.05089,9e-05,2.75945]
[1777326122025,45.6,76933.02,290.9,-0.05101,9e-05,2.76465]
[1777326132113,45.61,76932.82,290.9,-0.05104,9e-05,2.76572]
[1777326132186,45.61,76932.82,290.9,-0.05105,9e-05,2.76602]
[1777326137695,45.6,76930.18,290.9,-0.05124,9e-05,2.77442]
[1777326141601,45.58,76930.36,290.9,-0.05117,9e-05,2.77136]
[1777326142230,45.58,76930.18,290.9,-0.05118,9e-05,2.77156]
[1777326152110,45.55,76930.45,290.9,-0.05091,9e-05,2.75774]
[1777326160167,45.53,76929.97,290.9,-0.05087,9e-05,2.75599]
[1777326163761,45.53,76929.97,290.9,-0.05085,9e-05,2.75512]
[1777326164194,45.52,76937.58,290.9,-0.05017,9e-05,2.72601]
[1777326165394,45.52,76937.58,290.9,-0.05017,9e-05,2.72601]
[1777326165606,45.51,76940.83,290.9,-0.04987,9e-05,2.71317]
[1777326166439,45.51,76940.83,290.9,-0.04987,9e-05,2.71317]
[1777326172251,45.52,76943.1,290.9,-0.0497,9e-05,2.7059]
[1777326176280,45.53,76948.94,290.9,-0.04922,8e-05,2.68516]
[1777326181315,45.53,76947.56,290.9,-0.04936,9e-05,2.69122]
[1777326187357,45.54,76946.1,290.9,-0.04951,9e-05,2.69767]
[1777326191385,45.54,76938.42,290.9,-0.05018,9e-05,2.72663]
[1777326196420,45.55,76937.8,290.9,-0.05025,9e-05,2.72956]
[1777326199409,45.55,76937.91,290.9,-0.05025,9e-05,2.7294]
[1777326199440,45.55,76937.69,290.9,-0.05027,9e-05,2.73033]
[1777326200724,45.55,76937.69,290.9,-0.05027,9e-05,2.73033]
[1777326203468,45.54,76930.56,290.9,-0.05085,9e-05,2.7551]
[1777326206592,45.53,76931.11,290.9,-0.05078,9e-05,2.75217]
[1777326207284,45.53,76931.29,290.9,-0.05075,9e-05,2.75106]
[1777326207310,45.53,76931.29,290.9,-0.05075,9e-05,2.75106]
[1777326211697,45.52,76931.11,290.9,-0.05074,9e-05,2.75041]
[1777326218578,45.5,76929.77,290.9,-0.05063,9e-05,2.74335]
[1777326223613,45.49,76928.68,290.9,-0.05067,9e-05,2.74526]
[1777326227699,45.48,76928.71,290.9,-0.05064,9e-05,2.74385]
[1777326228652,45.47,76921.4,290.9,-0.05126,9e-05,2.77026]
[1777326231910,45.47,76918.93,290.9,-0.05145,9e-05,2.77855]
[1777326231943,45.46,76913.15,290.9,-0.05195,9e-05,2.79979]
[1777326233878,45.46,76898.68,290.9,-0.05325,9e-05,2.85464]
[1777326236125,45.46,76890.22,290.9,-0.05402,9e-05,2.88683]
[1777326241981,45.46,76886.63,290.9,-0.05433,9e-05,2.89994]
[1777326242082,45.46,76880.46,290.9,-0.0549,9e-05,2.9236]
[1777326245770,45.45,76885.94,290.9,-0.05438,9e-05,2.90175]
[1777326249799,45.45,76897.07,290.9,-0.05334,9e-05,2.85847]
[1777326250805,45.45,76904.93,290.9,-0.05263,9e-05,2.82848]
[1777326252820,45.45,76912.76,290.9,-0.05193,9e-05,2.79885]
[1777326257855,45.45,76913.68,290.9,-0.05185,9e-05,2.7955]
[1777326262890,45.45,76909.01,290.9,-0.05227,9e-05,2.81319]
[1777326267925,45.45,76909.15,290.9,-0.05226,9e-05,2.81264]
[1777326272960,45.45,76908.3,290.9,-0.05219,9e-05,2.80761]
[1777326278157,45.45,76903.5,290.9,-0.05262,9e-05,2.8258]
[1777326280013,45.45,76894.3,290.9,-0.05345,9e-05,2.86073]
[1777326285044,45.45,76897.24,290.9,-0.05318,9e-05,2.84911]
[1777326291742,45.44,76898.04,290.9,-0.0531,9e-05,2.84584]
[1777326296768,45.44,76897.12,290.9,-0.05318,9e-05,2.84901]
[1777326302163,45.44,76892.67,290.9,-0.05357,9e-05,2.86566]
[1777326304178,45.44,76884.58,290.9,-0.05431,9e-05,2.89653]
[1777326309212,45.44,76879.57,290.9,-0.05476,9e-05,2.91521]
[1777326314248,45.43,76879.98,290.9,-0.0547,9e-05,2.91284]
[1777326319283,45.43,76878.28,290.9,-0.05484,9e-05,2.91859]
[1777326324317,45.42,76875.91,290.9,-0.05504,9e-05,2.92692]
[1777326329353,45.41,76874.13,290.9,-0.05518,9e-05,2.93289]
[1777326335395,45.41,76872.32,290.9,-0.05518,9e-05,2.93013]
[1777326340430,45.4,76872.4,290.9,-0.05514,9e-05,2.92885]
[1777326344458,45.4,76866.09,290.9,-0.05572,9e-05,2.95265]
[1777326349493,45.39,76866.92,290.9,-0.05561,9e-05,2.94831]
[1777326353521,45.38,76872.25,290.9,-0.05509,9e-05,2.92675]
[1777326358556,45.38,76875.53,290.9,-0.05477,9e-05,2.91317]
[1777326364204,45.37,76875.55,290.9,-0.05475,9e-05,2.91242]
[1777326369633,45.37,76874.93,290.9,-0.05478,9e-05,2.91361]
[1777326375674,45.36,76874.95,290.9,-0.05475,9e-05,2.91252]
[1777326380710,45.36,76874.14,290.9,-0.05481,9e-05,2.9148]
[1777326383731,45.35,76866.97,290.9,-0.05547,9e-05,2.94212]
[1777326388765,45.34,76862.35,290.9,-0.05587,9e-05,2.95901]
[1777326393800,45.34,76862.29,290.9,-0.05571,9e-05,2.94961]
[1777326398835,45.33,76863.12,290.9,-0.0556,9e-05,2.94527]
[1777326403871,45.32,76860.74,290.9,-0.0558,9e-05,2.95347]
[1777326408906,45.32,76857.91,290.9,-0.05604,9e-05,2.96336]
[1777326413941,45.31,76857.2,290.9,-0.05608,9e-05,2.96494]
[1777326418976,45.3,76857.16,290.9,-0.05605,9e-05,2.96388]
[1777326426026,45.29,76856.83,290.9,-0.05604,9e-05,2.96348]
[1777326432067,45.28,76856.63,290.9,-0.05603,9e-05,2.96285]
[1777326437103,45.28,76856.58,290.9,-0.05601,9e-05,2.96189]
[1777326442137,45.27,76856.55,290.9,-0.05598,9e-05,2.96086]
[1777326447173,45.26,76854.95,290.9,-0.05611,0.0001,2.96601]
[1777326452207,45.25,76850.7,290.9,-0.05634,0.0001,2.97301]
[1777326458251,45.25,76848.61,290.9,-0.0565,0.0001,2.97973]
[1777326463286,45.24,76846.32,290.9,-0.05669,0.0001,2.98746]
[1777326465300,45.23,76839.04,290.9,-0.05738,0.0001,3.01572]
[1777326470335,45.22,76838.95,290.9,-0.05735,0.0001,3.01454]
[1777326475370,45.22,76838.8,290.9,-0.05733,0.0001,3.01362]
[1777326480405,45.21,76838.72,290.9,-0.0573,0.0001,3.01246]
[1777326486449,45.2,76842.96,290.9,-0.05685,0.0001,2.99397]
[1777326493497,45.18,76843.2,290.9,-0.05678,0.0001,2.99119]
[1777326502561,45.17,76843.17,290.9,-0.05672,0.0001,2.98875]
[1777326507596,45.16,76848.92,290.9,-0.05614,0.0001,2.9648]
[1777326512630,45.16,76850.72,290.9,-0.0558,0.0001,2.94823]
[1777326517666,45.15,76852.26,290.9,-0.05563,9e-05,2.94126]
[1777326522700,45.14,76857.24,290.9,-0.05514,9e-05,2.92098]
[1777326527735,45.14,76858.31,290.9,-0.05502,9e-05,2.9161]
[1777326529750,45.14,76865.01,290.9,-0.05439,9e-05,2.88977]
[1777326533777,45.14,76870.54,290.9,-0.05387,9e-05,2.86803]
[1777326538813,45.13,76871.8,290.9,-0.05375,9e-05,2.86286]
[1777326543847,45.13,76876.93,290.9,-0.05327,9e-05,2.8429]
[1777326548882,45.13,76877.05,290.9,-0.05325,9e-05,2.8423]
[1777326550897,45.13,76885.43,290.9,-0.05249,9e-05,2.81018]
[1777326558953,45.13,76883.37,290.9,-0.05268,9e-05,2.8181]
[1777326569022,45.13,76884.13,290.9,-0.05261,9e-05,2.81513]
[1777326574058,45.13,76882.23,290.9,-0.05264,9e-05,2.81411]
[1777326579092,45.13,76881.56,290.9,-0.0527,9e-05,2.81668]
[1777326584128,45.13,76880.33,290.9,-0.05281,9e-05,2.82137]
[1777326585135,45.13,76889.24,290.9,-0.052,9e-05,2.78741]
[1777326586142,45.13,76895.44,290.9,-0.05145,9e-05,2.76397]
[1777326589163,45.13,76901.4,290.9,-0.05093,9e-05,2.74178]
[1777326594198,45.14,76906.06,290.9,-0.05053,9e-05,2.72497]
[1777326599234,45.14,76906.69,290.9,-0.05049,9e-05,2.72337]
[1777326604268,45.15,76906.36,290.9,-0.05054,9e-05,2.72538]
[1777326609304,45.15,76905.69,290.9,-0.05062,9e-05,2.72866]
[1777326615346,45.16,76906.19,290.9,-0.05059,9e-05,2.72771]
[1777326620382,45.16,76905.76,290.9,-0.05065,9e-05,2.73009]
[1777326626426,45.17,76906.42,290.9,-0.05061,9e-05,2.72854]
[1777326631461,45.17,76906.35,290.9,-0.0505,9e-05,2.72139]
[1777326636497,45.18,76905.71,290.9,-0.05057,9e-05,2.72459]
[1777326645354,45.18,76905.63,290.9,-0.0506,9e-05,2.72553]
[1777326652609,45.19,76905.86,290.9,-0.05062,9e-05,2.72657]
[1777326656637,45.2,76918.55,290.9,-0.04953,9e-05,2.67998]
[1777326658654,45.2,76926.27,290.9,-0.04887,9e-05,2.6519]
[1777326660668,45.2,76933.82,290.9,-0.04824,8e-05,2.62478]
[1777326666675,45.22,76936.35,290.9,-0.04807,8e-05,2.61755]
[1777326672752,45.23,76932.75,290.9,-0.04843,8e-05,2.63299]
[1777326673870,45.23,76925.71,290.9,-0.04904,9e-05,2.65911]
[1777326678733,45.24,76920.83,290.9,-0.04948,9e-05,2.67807]
[1777326684835,45.25,76919.03,290.9,-0.04967,9e-05,2.68627]
[1777326689871,45.26,76918.18,290.9,-0.04977,9e-05,2.69046]
[1777326695913,45.26,76918.78,290.9,-0.04961,9e-05,2.68136]
[1777326698934,45.27,76911.98,290.9,-0.05022,9e-05,2.70717]
[1777326703969,45.27,76908.52,290.9,-0.05054,9e-05,2.72089]
[1777326709006,45.28,76910.39,290.9,-0.05039,9e-05,2.71473]
[1777326715048,45.28,76910.67,290.9,-0.05039,9e-05,2.71471]
[1777326720083,45.29,76910.8,290.9,-0.0504,9e-05,2.7151]
[1777326725118,45.29,76911.06,290.9,-0.0504,9e-05,2.715]
[1777326730152,45.3,76911.52,290.9,-0.05038,9e-05,2.71416]
[1777326736732,45.3,76911.52,290.9,-0.05038,9e-05,2.71416]
[1777326741752,45.31,76912.07,290.9,-0.05038,9e-05,2.71405]
[1777326747241,45.32,76912.07,290.9,-0.0504,9e-05,2.71492]
[1777326752307,45.32,76912.19,290.9,-0.05027,9e-05,2.70732]
[1777326758348,45.33,76913.09,290.9,-0.05022,9e-05,2.70508]
[1777326763384,45.34,76922.46,290.9,-0.04943,9e-05,2.67143]
[1777326768419,45.35,76926.49,290.9,-0.04911,9e-05,2.65788]
[1777326771440,45.35,76934.05,290.9,-0.04849,8e-05,2.63104]
[1777326776046,45.36,76930.14,290.9,-0.04885,9e-05,2.64652]
[1777326781510,45.37,76926.81,290.9,-0.04917,9e-05,2.66027]
[1777326788558,45.38,76926.52,290.9,-0.04923,9e-05,2.66307]
[1777326793594,45.39,76926.93,290.9,-0.04922,9e-05,2.66278]
[1777326796615,45.39,76898.35,290.9,-0.05174,9e-05,2.76983]
[1777326797895,45.39,76895.1,290.9,-0.05204,9e-05,2.78216]
[1777326803664,45.39,76895.93,290.9,-0.05197,9e-05,2.77932]
[1777326808699,45.4,76897.38,290.9,-0.05185,9e-05,2.77413]
[1777326813734,45.4,76898.41,290.9,-0.05162,9e-05,2.7623]
[1777326818769,45.4,76893.19,290.9,-0.0521,9e-05,2.78236]
[1777326824810,45.4,76888.67,290.9,-0.05251,9e-05,2.79967]
[1777326830493,45.4,76888.47,290.9,-0.05253,9e-05,2.80054]
[1777326831860,45.4,76881.01,290.9,-0.05321,9e-05,2.82896]
[1777326836895,45.4,76878.57,290.9,-0.05343,9e-05,2.83814]
[1777326842164,45.4,76878.24,290.9,-0.05346,9e-05,2.83922]
[1777326845958,45.4,76872.37,290.9,-0.05399,9e-05,2.86151]
[1777326850993,45.4,76870.72,290.9,-0.05413,9e-05,2.86741]
[1777326856027,45.39,76869.38,290.9,-0.05425,9e-05,2.8721]
[1777326857918,45.39,76869.28,290.9,-0.05425,9e-05,2.87239]
[1777326866098,45.39,76865.01,290.9,-0.05463,9e-05,2.88782]
[1777326871191,45.38,76864.72,290.9,-0.05464,9e-05,2.88843]
[1777326877175,45.38,76865.8,290.9,-0.05437,9e-05,2.8749]
[1777326882210,45.37,76865.93,290.9,-0.05435,9e-05,2.87386]
[1777326887387,45.37,76864.12,290.9,-0.05451,9e-05,2.88039]
[1777326889258,45.37,76848.98,290.9,-0.05593,0.0001,2.93887]
[1777326889906,45.37,76848.98,290.9,-0.05593,0.0001,2.93887]
[1777326895301,45.36,76844.41,290.9,-0.05633,0.0001,2.95541]
[1777326896691,45.36,76844.41,290.9,-0.05633,0.0001,2.95541]
[1777326902350,45.35,76841.67,290.9,-0.05655,0.0001,2.96451]
[1777326907385,45.34,76841.88,290.9,-0.0565,0.0001,2.96248]
[1777326913095,45.34,76841.97,290.9,-0.05647,0.0001,2.96118]
[1777326919469,45.32,76837.33,290.9,-0.05687,0.0001,2.97758]
[1777326927525,45.31,76838.73,290.9,-0.05669,0.0001,2.96999]
[1777326932560,45.3,76836.47,290.9,-0.05673,0.0001,2.96911]
[1777326938601,45.3,76838.07,290.9,-0.05654,0.0001,2.96136]
[1777326943637,45.29,76837.89,290.9,-0.05653,0.0001,2.96092]
[1777326948672,45.28,76838.03,290.9,-0.05649,0.0001,2.95925]
[1777326953706,45.27,76837.75,290.9,-0.05649,0.0001,2.95926]
[1777326958742,45.27,76838.19,290.9,-0.05642,0.0001,2.95642]
[1777326963796,45.26,76838.85,290.9,-0.05634,0.0001,2.95319]
[1777326969819,45.25,76838.76,290.9,-0.05631,0.0001,2.95188]
[1777326974853,45.25,76837.51,290.9,-0.0564,0.0001,2.95573]
[1777326979889,45.24,76836.21,290.9,-0.0565,0.0001,2.95977]
[1777326986937,45.23,76836.23,290.9,-0.05646,0.0001,2.95816]
[1777326991972,45.22,76832.02,290.9,-0.0567,0.0001,2.96514]
[1777326994994,45.22,76824.22,290.9,-0.05744,0.0001,2.99537]
[1777327000029,45.21,76819.5,290.9,-0.05787,0.0001,3.0128]
[1777327005963,45.2,76817.69,290.9,-0.05802,0.0001,3.01879]
[1777327010099,45.15,76808.34,290.9,-0.05874,0.0001,3.04807]
[1777327011145,45.15,76801.74,290.9,-0.0594,0.0001,3.07469]
[1777327012113,45.15,76795.86,290.9,-0.05998,0.0001,3.09774]
[1777327014434,45.12,76793.53,290.9,-0.06011,0.0001,3.10284]
[1777327015040,45.12,76793.46,290.9,-0.0601,0.0001,3.10267]
[1777327015603,45.12,76793.46,290.9,-0.0601,0.0001,3.10267]
[1777327016178,45.09,76790.56,290.9,-0.06029,0.0001,3.11005]
[1777327016661,45.09,76790.56,290.9,-0.06029,0.0001,3.11005]
[1777327020170,45.06,76796.4,290.9,-0.05954,0.0001,3.0801]
[1777327025938,45.05,76797.3,290.9,-0.05941,0.0001,3.07483]
[1777327032263,45.03,76796.73,290.9,-0.05939,0.0001,3.07395]
[1777327037298,45.01,76797.57,290.9,-0.05926,0.0001,3.06859]
[1777327042333,45.0,76797.45,290.9,-0.05922,0.0001,3.06715]
[1777327047373,44.99,76797.69,290.9,-0.05915,0.0001,3.06427]
[1777327052406,44.98,76797.07,290.9,-0.05902,0.0001,3.0562]
[1777327064992,44.97,76797.51,290.9,-0.05894,0.0001,3.05294]
[1777327071541,44.94,76797.46,290.9,-0.05881,0.0001,3.04782]
[1777327076576,44.93,76797.75,290.9,-0.05874,0.0001,3.04491]
[1777327078589,44.92,76806.27,290.9,-0.05787,0.0001,3.00991]
[1777327083626,44.92,76809.6,290.9,-0.05751,0.0001,2.99519]
[1777327090674,44.9,76810.24,290.9,-0.0574,0.0001,2.99078]
[1777327095710,44.9,76810.71,290.9,-0.05732,0.0001,2.98759]
[1777327100744,44.89,76810.99,290.9,-0.05726,0.0001,2.98518]
[1777327105780,44.88,76811.28,290.9,-0.0572,0.0001,2.98274]
[1777327110818,44.87,76812.14,290.9,-0.05709,0.0001,2.97805]
[1777327118873,44.86,76811.61,290.9,-0.05695,0.0001,2.96971]
[1777327123909,44.85,76811.59,290.9,-0.05692,0.0001,2.96862]
[1777327128944,44.85,76812.46,290.9,-0.05681,0.0001,2.96402]
[1777327133953,44.84,76811.43,290.9,-0.05689,0.0001,2.96724]
[1777327133980,44.84,76805.35,290.9,-0.05748,0.0001,2.99133]
[1777327140027,44.83,76804.97,290.9,-0.05748,0.0001,2.99127]
[1777327145062,44.82,76804.78,290.9,-0.05746,0.0001,2.99071]
[1777327150096,44.82,76804.56,290.9,-0.05745,0.0001,2.99029]
[1777327156140,44.81,76805.24,290.9,-0.05735,0.0001,2.98601]
[1777327161175,44.8,76804.26,290.9,-0.05742,0.0001,2.98867]
[1777327167217,44.79,76804.04,290.9,-0.0574,0.0001,2.98803]
[1777327173132,44.78,76803.34,290.9,-0.05729,0.0001,2.98097]
[1777327173260,44.78,76791.56,290.9,-0.05845,0.0001,3.02792]
[1777327179303,44.77,76787.43,290.9,-0.05882,0.0001,3.04265]
[1777327184338,44.76,76785.04,290.9,-0.05902,0.0001,3.05067]
[1777327189373,44.74,76781.68,290.9,-0.05931,0.0001,3.06258]
[1777327194408,44.73,76782.98,290.9,-0.05914,0.0001,3.05547]
[1777327199443,44.72,76782.93,290.9,-0.0591,0.0001,3.05392]
[1777327202164,44.72,76806.79,290.9,-0.0567,0.0001,2.95697]
[1777327202477,44.72,76812.0,290.9,-0.05619,0.0001,2.93601]
[1777327206144,44.71,76803.57,290.9,-0.057,0.0001,2.96915]
[1777327208518,44.71,76794.11,290.9,-0.05792,0.0001,3.00651]
[1777327213554,44.7,76790.52,290.9,-0.05825,0.0001,3.01957]
[1777327217583,44.69,76783.51,290.9,-0.05892,0.0001,3.04681]
[1777327222618,44.68,76784.16,290.9,-0.05882,0.0001,3.04249]
[1777327224028,44.68,76777.6,290.9,-0.05947,0.0001,3.06891]
[1777327224633,44.68,76760.67,290.9,-0.06121,0.0001,3.13821]
[1777327229099,44.67,76765.83,290.9,-0.06063,0.0001,3.11495]
[1777327229920,44.67,76765.83,290.9,-0.06063,0.0001,3.11495]
[1777327230069,44.67,76765.83,290.9,-0.06063,0.0001,3.11495]
[1777327230320,44.67,76799.59,290.9,-0.0572,0.0001,2.97706]
[1777327231181,44.67,76817.16,290.9,-0.05533,0.0001,2.89864]
[1777327231392,44.67,76817.16,290.9,-0.05533,0.0001,2.89864]
[1777327233337,44.67,76818.07,290.9,-0.05526,0.0001,2.8956]
[1777327233869,44.67,76818.07,290.9,-0.05526,0.0001,2.8956]
[1777327233890,44.67,76816.97,290.9,-0.05537,0.0001,2.90024]
[1777327239743,44.67,76816.14,290.9,-0.05544,0.0001,2.90285]
[1777327244778,44.66,76817.22,290.9,-0.05532,0.0001,2.89802]
[1777327249814,44.66,76807.44,290.9,-0.05625,0.0001,2.93621]
[1777327250820,44.66,76785.27,290.9,-0.05845,0.0001,3.02521]
[1777327251884,44.66,76780.11,290.9,-0.05897,0.0001,3.04587]
[1777327257868,44.64,76781.08,290.9,-0.05882,0.0001,3.03985]
[1777327262904,44.64,76781.47,290.9,-0.05874,0.0001,3.03664]
[1777327265924,44.63,76791.8,290.9,-0.05768,0.0001,2.99384]
[1777327267939,44.63,76799.59,290.9,-0.05689,0.0001,2.96201]
[1777327272974,44.62,76809.03,290.9,-0.05594,0.0001,2.92331]
[1777327277008,44.62,76826.49,290.9,-0.05425,0.0001,2.85377]
[1777327279018,44.62,76820.96,290.9,-0.05477,0.0001,2.87543]
[1777327284054,44.61,76820.87,290.9,-0.05477,0.0001,2.87549]
[1777327289089,44.61,76821.82,290.9,-0.05467,0.0001,2.87143]
[1777327294123,44.61,76821.76,290.9,-0.05453,0.0001,2.86287]
[1777327299159,44.61,76825.93,290.9,-0.05412,0.0001,2.84635]
[1777327304195,44.61,76825.29,290.9,-0.05418,0.0001,2.84875]
[1777327309230,44.61,76825.67,290.9,-0.05414,0.0001,2.84716]
[1777327314265,44.61,76825.38,290.9,-0.05417,0.0001,2.8482]
[1777327320313,44.61,76822.81,290.9,-0.05441,0.0001,2.85816]
[1777327325348,44.61,76822.07,290.9,-0.05448,0.0001,2.86094]
[1777327328738,44.61,76822.29,290.9,-0.05446,0.0001,2.86003]
[1777327328791,44.61,76822.29,290.9,-0.05446,0.0001,2.85997]
[1777327335362,44.62,76822.01,290.9,-0.05453,0.0001,2.86286]
[1777327341229,44.63,76822.16,290.9,-0.05456,0.0001,2.86442]
[1777327343242,44.63,76823.29,290.9,-0.05447,0.0001,2.86068]
[1777327343361,44.63,76823.29,290.9,-0.05447,0.0001,2.86068]
[1777327345493,44.64,76813.66,290.9,-0.05543,0.0001,2.90008]
[1777327349520,44.65,76798.04,290.9,-0.05699,0.0001,2.96346]
[1777327351603,44.65,76790.63,290.9,-0.05758,0.0001,2.98498]
[1777327353549,44.65,76795.66,290.9,-0.05709,0.0001,2.96505]
[1777327358586,44.66,76797.65,290.9,-0.05691,0.0001,2.95798]
[1777327363621,44.66,76795.03,290.9,-0.0572,0.0001,2.96944]
[1777327368655,44.67,76792.11,290.9,-0.05751,0.0001,2.98201]
[1777327373691,44.67,76792.42,290.9,-0.0575,0.0001,2.98153]
[1777327378726,44.68,76787.65,290.9,-0.05799,0.0001,3.0015]
[1777327383761,44.68,76786.31,290.9,-0.05814,0.0001,3.00749]
[1777327389051,44.69,76785.32,290.9,-0.05825,0.0001,3.01194]
[1777327392824,44.69,76792.85,290.9,-0.05751,0.0001,2.98209]
[1777327395844,44.69,76804.4,290.9,-0.05638,0.0001,2.93632]
[1777327400879,44.7,76804.86,290.9,-0.05636,0.0001,2.93561]
[1777327405915,44.71,76804.54,290.9,-0.05642,0.0001,2.93799]
[1777327409942,44.71,76796.61,290.9,-0.05722,0.0001,2.97053]
[1777327412963,44.71,76800.14,290.9,-0.05673,0.0001,2.94824]
[1777327417999,44.72,76800.92,290.9,-0.05668,0.0001,2.94612]
[1777327423033,44.73,76802.55,290.9,-0.05655,0.0001,2.94063]
[1777327429076,44.73,76802.11,290.9,-0.05662,0.0001,2.94362]
[1777327434111,44.74,76801.58,290.9,-0.0567,0.0001,2.94674]
[1777327439146,44.75,76800.38,290.9,-0.05684,0.0001,2.95249]
[1777327442166,44.75,76812.33,290.9,-0.05568,0.0001,2.90553]
[1777327442715,44.75,76812.33,290.9,-0.05568,0.0001,2.90553]
[1777327443173,44.75,76819.61,290.9,-0.05499,0.0001,2.87706]
[1777327444180,44.75,76828.48,290.9,-0.05415,9e-05,2.84259]
[1777327445188,44.75,76836.33,290.9,-0.05341,9e-05,2.81239]
[1777327446194,44.76,76841.61,290.9,-0.05293,9e-05,2.79236]
[1777327451230,44.77,76840.43,290.9,-0.05309,9e-05,2.79907]
[1777327455258,44.78,76847.67,290.9,-0.05246,9e-05,2.77287]
[1777327460295,44.8,76851.25,290.9,-0.05219,9e-05,2.76152]
[1777327462309,44.8,76843.16,290.9,-0.05296,9e-05,2.7936]
[1777327464323,44.81,76836.81,290.9,-0.05357,9e-05,2.81904]
[1777327469358,44.82,76830.18,290.9,-0.05425,9e-05,2.84677]
[1777327474393,44.83,76832.92,290.9,-0.05388,9e-05,2.82943]
[1777327475399,44.83,76825.62,290.9,-0.05459,0.0001,2.8583]
[1777327479427,44.84,76816.79,290.9,-0.05547,0.0001,2.89431]
[1777327484463,44.85,76818.15,290.9,-0.05537,0.0001,2.89036]
[1777327487483,44.85,76811.46,290.9,-0.05604,0.0001,2.9176]
[1777327492519,44.86,76801.39,290.9,-0.05705,0.0001,2.9588]
[1777327497555,44.87,76801.87,290.9,-0.05702,0.0001,2.95771]
[1777327502589,44.87,76800.45,290.9,-0.05718,0.0001,2.96416]
[1777327504716,44.87,76797.41,290.9,-0.05749,0.0001,2.97663]
[1777327505410,44.87,76791.26,290.9,-0.05811,0.0001,3.00147]
[1777327505610,44.87,76778.2,290.9,-0.05943,0.0001,3.05434]
[1777327508520,44.87,76772.08,290.9,-0.06006,0.0001,3.07939]
[1777327511653,44.87,76778.93,290.9,-0.05936,0.0001,3.0514]
[1777327513667,44.87,76784.65,290.9,-0.05878,0.0001,3.02823]
[1777327518703,44.88,76781.85,290.9,-0.05907,0.0001,3.03977]
[1777327520717,44.88,76776.32,290.9,-0.05963,0.0001,3.06229]
[1777327525752,44.88,76771.41,290.9,-0.06013,0.0001,3.0823]
[1777327527766,44.87,76782.6,290.9,-0.05899,0.0001,3.03668]
[1777327529361,44.88,76796.54,290.9,-0.05759,0.0001,2.9805]
[1777327530488,44.88,76803.48,290.9,-0.0569,0.0001,2.95287]
[1777327530788,44.88,76797.64,290.9,-0.05749,0.0001,2.97639]
[1777327535823,44.88,76794.68,290.9,-0.05765,0.0001,2.98021]
[1777327538844,44.88,76804.44,290.9,-0.05669,0.0001,2.94159]
[1777327543605,44.89,76805.68,290.9,-0.05659,0.0001,2.93741]
[1777327548914,44.9,76811.57,290.9,-0.05604,0.0001,2.91537]
[1777327553948,44.9,76814.69,290.9,-0.05577,0.0001,2.90419]
[1777327556970,44.91,76819.64,290.9,-0.05531,0.0001,2.88542]
[1777327562010,44.91,76821.21,290.9,-0.05518,0.0001,2.88032]
[1777327562131,44.91,76821.21,290.9,-0.05518,0.0001,2.88032]
[1777327562226,44.91,76821.21,290.9,-0.05518,0.0001,2.88032]
[1777327562393,44.91,76821.21,290.9,-0.05518,0.0001,2.88032]
[1777327562966,44.92,76822.94,290.9,-0.05502,0.0001,2.87381]
[1777327563280,44.92,76822.94,290.9,-0.05502,0.0001,2.87381]
[1777327563312,44.92,76853.81,290.9,-0.05212,9e-05,2.75432]
[1777327565034,44.92,76846.75,290.9,-0.0528,9e-05,2.7826]
[1777327565826,44.92,76846.75,290.9,-0.0528,9e-05,2.7826]
[1777327567460,44.93,76844.09,290.9,-0.05306,9e-05,2.79327]
[1777327567866,44.93,76841.59,290.9,-0.05331,9e-05,2.80333]
[1777327577119,44.95,76836.74,290.9,-0.05385,9e-05,2.82584]
[1777327583161,44.97,76837.76,290.9,-0.05381,9e-05,2.82404]
[1777327587189,44.97,76843.3,290.9,-0.05332,9e-05,2.80415]
[1777327592225,44.99,76842.63,290.9,-0.05329,9e-05,2.80027]
[1777327597260,45.0,76844.81,290.9,-0.05313,9e-05,2.7939]
[1777327602297,45.01,76847.43,290.9,-0.05294,9e-05,2.7859]
[1777327607332,45.03,76847.04,290.9,-0.05303,9e-05,2.7895]
[1777327612367,45.04,76847.0,290.9,-0.05308,9e-05,2.79173]
[1777327617402,45.05,76843.22,290.9,-0.05348,9e-05,2.80828]
[1777327622605,45.06,76843.29,290.9,-0.05349,9e-05,2.80878]
[1777327623448,45.07,76849.05,290.9,-0.05299,9e-05,2.78815]
[1777327624353,45.07,76849.05,290.9,-0.05299,9e-05,2.78815]
[1777327624454,45.07,76852.54,290.9,-0.05268,9e-05,2.77519]
[1777327625461,45.07,76860.2,290.9,-0.05198,9e-05,2.74603]
[1777327626448,45.07,76860.2,290.9,-0.05198,9e-05,2.74603]
[1777327626468,45.07,76862.44,290.9,-0.05177,9e-05,2.73763]
[1777327630497,45.08,76867.82,290.9,-0.05133,9e-05,2.71925]
[1777327633190,45.09,76867.95,290.9,-0.05135,9e-05,2.7198]
[1777327633518,45.09,76868.4,290.9,-0.05132,9e-05,2.71862]
[1777327637425,45.09,76870.14,290.9,-0.05117,9e-05,2.71246]
[1777327642581,45.1,76872.59,290.9,-0.05097,9e-05,2.70415]
[1777327646465,45.1,76873.51,290.9,-0.0509,9e-05,2.70114]
[1777327651644,45.11,76874.25,290.9,-0.05071,9e-05,2.69096]
[1777327655672,45.11,76880.85,290.9,-0.05014,9e-05,2.66693]
[1777327659283,45.12,76881.67,290.9,-0.05008,9e-05,2.66446]
[1777327659701,45.12,76894.29,290.9,-0.04897,9e-05,2.61788]
[1777327660851,45.12,76890.94,290.9,-0.04926,9e-05,2.62994]
[1777327661480,45.12,76890.94,290.9,-0.04926,9e-05,2.62994]
[1777327664178,45.11,76888.83,290.9,-0.04943,9e-05,2.63699]
[1777327669318,45.1,76888.62,290.9,-0.04942,9e-05,2.63669]
[1777327669416,45.1,76888.62,290.9,-0.04941,9e-05,2.63615]
[1777327672655,45.1,76888.55,290.9,-0.04942,9e-05,2.63667]
[1777327672792,45.11,76889.18,290.9,-0.04938,9e-05,2.63483]
[1777327677826,45.13,76888.23,290.9,-0.04954,9e-05,2.64173]
[1777327682861,45.15,76887.45,290.9,-0.04968,9e-05,2.64769]
[1777327687898,45.17,76889.07,290.9,-0.04961,9e-05,2.64475]
[1777327692932,45.19,76888.61,290.9,-0.04972,9e-05,2.64952]
[1777327697968,45.2,76888.93,290.9,-0.04976,9e-05,2.65138]
[1777327703002,45.22,76885.26,290.9,-0.05016,9e-05,2.66794]
[1777327708037,45.24,76883.67,290.9,-0.05037,9e-05,2.67674]
[1777327713072,45.26,76884.55,290.9,-0.05021,9e-05,2.668]
[1777327718108,45.28,76883.54,290.9,-0.05037,9e-05,2.67464]
[1777327723143,45.3,76891.55,290.9,-0.04973,9e-05,2.64778]
[1777327724057,45.3,76891.55,290.9,-0.04973,9e-05,2.64778]
[1777327724069,45.3,76891.55,290.9,-0.04973,9e-05,2.64778]
[1777327724150,45.3,76894.97,290.9,-0.04944,9e-05,2.63575]
[1777327724908,45.3,76894.97,290.9,-0.04944,9e-05,2.63575]
[1777327725025,45.3,76894.97,290.9,-0.04944,9e-05,2.63575]
[1777327725803,45.3,76894.55,290.9,-0.04948,9e-05,2.63741]
[1777327726163,45.3,76899.61,290.9,-0.04905,9e-05,2.61888]
[1777327729162,45.31,76898.46,290.9,-0.04918,9e-05,2.62442]
[1777327729185,45.31,76898.83,290.9,-0.04916,9e-05,2.62372]
[1777327734507,45.32,76898.99,290.9,-0.04917,9e-05,2.62425]
[1777327740262,45.33,76899.57,290.9,-0.04917,9e-05,2.62408]
[1777327745297,45.34,76900.2,290.9,-0.04915,9e-05,2.62322]
[1777327750332,45.35,76896.87,290.9,-0.04947,9e-05,2.63692]
[1777327755367,45.36,76894.39,290.9,-0.04972,9e-05,2.64744]
[1777327757515,45.36,76892.84,290.9,-0.04986,9e-05,2.65343]
[1777327757606,45.36,76892.84,290.9,-0.04986,9e-05,2.65343]
[1777327757699,45.36,76887.15,290.9,-0.05037,9e-05,2.67479]
[1777327758335,45.36,76887.15,290.9,-0.05037,9e-05,2.67479]
[1777327758388,45.37,76880.19,290.9,-0.051,9e-05,2.70096]
[1777327761590,45.37,76880.86,290.9,-0.05096,9e-05,2.69957]
[1777327761619,45.38,76880.95,290.9,-0.05097,9e-05,2.69978]
[1777327762456,45.38,76880.95,290.9,-0.05097,9e-05,2.69978]
[1777327762557,45.38,76880.67,290.9,-0.051,9e-05,2.701]
[1777327763547,45.38,76880.67,290.9,-0.051,9e-05,2.701]
[1777327763619,45.38,76880.16,290.9,-0.05106,9e-05,2.70346]
[1777327764877,45.38,76879.88,290.9,-0.05108,9e-05,2.70467]
[1777327765437,45.38,76879.42,290.9,-0.05113,9e-05,2.70655]
[1777327770770,45.4,76878.43,290.9,-0.05127,9e-05,2.71238]
[1777327775507,45.42,76868.52,290.9,-0.0521,9e-05,2.74442]
[1777327780542,45.43,76868.69,290.9,-0.05214,9e-05,2.74608]
[1777327785577,45.44,76867.82,290.9,-0.05227,9e-05,2.75166]
[1777327785851,45.44,76867.82,290.9,-0.05227,9e-05,2.75166]
[1777327791619,45.46,76866.11,290.9,-0.05249,9e-05,2.76082]
[1777327796654,45.48,76866.07,290.9,-0.05255,9e-05,2.76312]
[1777327801688,45.49,76860.23,290.9,-0.05313,9e-05,2.78739]
[1777327806723,45.5,76860.44,290.9,-0.05316,9e-05,2.78849]
[1777327811759,45.51,76865.12,290.9,-0.05278,9e-05,2.77265]
[1777327816795,45.53,76869.57,290.9,-0.05242,9e-05,2.75793]
[1777327821834,45.54,76869.87,290.9,-0.05244,9e-05,2.75885]
[1777327826869,45.55,76866.23,290.9,-0.05282,9e-05,2.7747]
[1777327828218,45.56,76862.97,290.9,-0.05313,9e-05,2.78749]
[1777327833917,45.57,76862.53,290.9,-0.05308,9e-05,2.78295]
[1777327837662,45.57,76863.05,290.9,-0.05305,9e-05,2.78173]
[1777327837940,45.58,76863.17,290.9,-0.05306,9e-05,2.78202]
[1777327843622,45.59,76863.01,290.9,-0.05311,9e-05,2.78413]
[1777327848215,45.6,76863.08,290.9,-0.05316,9e-05,2.78607]
[1777327848316,45.6,76862.65,290.9,-0.0532,9e-05,2.78807]
[1777327850621,45.6,76863.63,290.9,-0.0531,9e-05,2.78381]
[1777327850722,45.6,76867.35,290.9,-0.05275,9e-05,2.76918]
[1777327852438,45.6,76869.68,290.9,-0.05253,9e-05,2.76037]
[1777327852803,45.6,76870.01,290.9,-0.0525,9e-05,2.75917]
[1777327857179,45.59,76872.5,290.9,-0.05223,9e-05,2.74787]
[1777327863123,45.57,76873.66,290.9,-0.05205,9e-05,2.74026]
[1777327869165,45.55,76872.82,290.9,-0.05206,9e-05,2.74069]
[1777327872185,45.54,76867.04,290.9,-0.05255,9e-05,2.76113]
[1777327873105,45.54,76867.04,290.9,-0.05255,9e-05,2.76113]
[1777327873193,45.54,76866.38,290.9,-0.0526,9e-05,2.76314]
[1777327878231,45.54,76866.21,290.9,-0.05262,9e-05,2.76396]
[1777327882262,45.54,76860.21,290.9,-0.05318,9e-05,2.78685]
[1777327884921,45.54,76856.93,290.9,-0.05348,9e-05,2.79935]
[1777327885283,45.54,76857.94,290.9,-0.05339,9e-05,2.79542]
[1777327890319,45.53,76861.09,290.9,-0.05308,9e-05,2.78272]
[1777327892467,45.53,76857.0,290.9,-0.0533,9e-05,2.78966]
[1777327892568,45.53,76856.61,290.9,-0.05334,9e-05,2.79098]
[1777327893531,45.53,76856.61,290.9,-0.05334,9e-05,2.79098]
[1777327893632,45.53,76856.61,290.9,-0.05332,9e-05,2.79045]
[1777327899382,45.52,76855.18,290.9,-0.05343,9e-05,2.79494]
[1777327903165,45.52,76855.43,290.9,-0.0534,9e-05,2.79349]
[1777327908445,45.51,76858.9,290.9,-0.05306,9e-05,2.7794]
[1777327913480,45.51,76858.81,290.9,-0.05305,9e-05,2.77904]
[1777327918515,45.5,76857.84,290.9,-0.05312,9e-05,2.78203]
[1777327921535,45.5,76852.8,290.9,-0.05358,9e-05,2.80079]
[1777327926572,45.5,76852.79,290.9,-0.05356,9e-05,2.79995]
[1777327930962,45.49,76857.5,290.9,-0.05311,9e-05,2.78148]
[1777327932439,45.49,76865.69,290.9,-0.05235,9e-05,2.75015]
[1777327932614,45.49,76868.79,290.9,-0.05206,9e-05,2.73836]
[1777327937650,45.49,76869.07,290.9,-0.05205,9e-05,2.73766]
[1777327942976,45.49,76868.11,290.9,-0.05214,9e-05,2.74155]
[1777327942985,45.49,76867.94,290.9,-0.05216,9e-05,2.74225]
[1777327943691,45.5,76860.32,290.9,-0.05286,9e-05,2.77115]
[1777327944521,45.5,76860.32,290.9,-0.05286,9e-05,2.77115]
[1777327944949,45.5,76860.32,290.9,-0.05286,9e-05,2.77115]
[1777327944959,45.5,76857.42,290.9,-0.05313,9e-05,2.78257]
[1777327950741,45.5,76853.54,290.9,-0.05348,9e-05,2.79699]
[1777327954683,45.49,76852.3,290.9,-0.05344,9e-05,2.79272]
[1777327959025,45.49,76849.85,290.9,-0.05365,9e-05,2.80143]
[1777327959818,45.49,76849.24,290.9,-0.05371,9e-05,2.80359]
[1777327959885,45.49,76848.97,290.9,-0.05373,9e-05,2.80445]
[1777327965847,45.48,76848.8,290.9,-0.05374,9e-05,2.80489]
[1777327970882,45.48,76848.77,290.9,-0.05374,9e-05,2.80484]
[1777327975917,45.48,76849.05,290.9,-0.05371,9e-05,2.80358]
[1777327980698,45.48,76848.63,290.9,-0.05374,9e-05,2.80505]
[1777327980952,45.48,76848.36,290.9,-0.05377,9e-05,2.80605]
[1777327985987,45.49,76848.96,290.9,-0.05375,9e-05,2.80546]
[1777327986077,45.49,76848.96,290.9,-0.05375,9e-05,2.80546]
[1777327992029,45.5,76847.68,290.9,-0.05392,9e-05,2.81238]
[1777327997064,45.52,76846.97,290.9,-0.05403,9e-05,2.81675]
[1777328002099,45.53,76845.6,290.9,-0.05419,9e-05,2.82361]
[1777328007422,45.53,76846.12,290.9,-0.05418,9e-05,2.82287]
[1777328007523,45.54,76846.49,290.9,-0.05416,9e-05,2.82209]
[1777328014079,45.54,76846.49,290.9,-0.054,9e-05,2.8133]
[1777328015665,45.53,76846.86,290.9,-0.05396,9e-05,2.81177]
[1777328015766,45.53,76846.26,290.9,-0.05402,9e-05,2.81398]
[1777328016450,45.53,76846.26,290.9,-0.05402,9e-05,2.81398]
[1777328016551,45.54,76846.11,290.9,-0.05404,9e-05,2.81489]
[1777328017368,45.54,76846.11,290.9,-0.05404,9e-05,2.81489]
[1777328017485,45.54,76846.11,290.9,-0.05404,9e-05,2.81489]
[1777328018028,45.54,76846.11,290.9,-0.05404,9e-05,2.81489]
[1777328017586,45.54,76846.39,290.9,-0.05401,9e-05,2.81377]
[1777328018211,45.54,76846.45,290.9,-0.05401,9e-05,2.81354]
[1777328023246,45.53,76846.29,290.9,-0.05401,9e-05,2.81387]
[1777328028281,45.53,76848.79,290.9,-0.05378,9e-05,2.80413]
[1777328034021,45.53,76849.48,290.9,-0.05371,9e-05,2.80137]
[1777328034323,45.53,76856.05,290.9,-0.0531,9e-05,2.77628]
[1777328037344,45.53,76862.82,290.9,-0.05248,9e-05,2.75072]
[1777328041372,45.53,76872.42,290.9,-0.05161,9e-05,2.7148]
[1777328044026,45.54,76873.93,290.9,-0.05147,9e-05,2.70925]
[1777328044125,45.54,76874.17,290.9,-0.05145,9e-05,2.70848]
[1777328050439,45.52,76873.99,290.9,-0.0514,9e-05,2.70639]
[1777328055474,45.51,76875.64,290.9,-0.05121,9e-05,2.69827]
[1777328060509,45.49,76873.18,290.9,-0.05138,9e-05,2.70554]
[1777328065543,45.48,76871.71,290.9,-0.05147,9e-05,2.70906]
[1777328070806,45.47,76869.36,290.9,-0.05164,9e-05,2.71627]
[1777328070871,45.47,76868.34,290.9,-0.05173,9e-05,2.7197]
[1777328071632,45.47,76868.34,290.9,-0.05173,9e-05,2.7197]
[1777328071686,45.47,76867.09,290.9,-0.0517,9e-05,2.71608]
[1777328072460,45.47,76867.09,290.9,-0.0517,9e-05,2.71608]
[1777328072593,45.47,76866.27,290.9,-0.05176,9e-05,2.71874]
[1777328077461,45.47,76864.39,290.9,-0.05194,9e-05,2.72623]
[1777328077628,45.47,76864.65,290.9,-0.05192,9e-05,2.72535]
[1777328082663,45.46,76864.28,290.9,-0.0519,9e-05,2.72464]
[1777328087698,45.44,76863.2,290.9,-0.05195,9e-05,2.72662]
[1777328093165,45.43,76863.18,290.9,-0.05191,9e-05,2.72501]
[1777328093741,45.43,76858.97,290.9,-0.05228,9e-05,2.74004]
[1777328098776,45.43,76858.47,290.9,-0.05233,9e-05,2.74231]
[1777328102804,45.43,76865.36,290.9,-0.05171,9e-05,2.71662]
[1777328104857,45.43,76868.73,290.9,-0.05141,9e-05,2.70407]
[1777328108114,45.43,76872.39,290.9,-0.05109,9e-05,2.69077]
[1777328108128,45.43,76875.8,290.9,-0.05079,9e-05,2.67819]
[1777328113881,45.42,76877.5,290.9,-0.05058,9e-05,2.66981]
[1777328118917,45.41,76880.54,290.9,-0.05027,9e-05,2.65689]
[1777328123952,45.4,76879.91,290.9,-0.05029,9e-05,2.65762]
[1777328128987,45.39,76879.88,290.9,-0.05026,9e-05,2.65613]
[1777328129994,45.39,76874.08,290.9,-0.05077,9e-05,2.6774]
[1777328132009,45.38,76863.66,290.9,-0.05155,9e-05,2.70729]
[1777328133015,45.38,76858.24,290.9,-0.05203,9e-05,2.72731]
[1777328137556,45.37,76856.46,290.9,-0.05215,9e-05,2.73227]
[1777328143086,45.35,76855.8,290.9,-0.05215,9e-05,2.73211]
[1777328148120,45.34,76856.15,290.9,-0.05206,9e-05,2.72861]
[1777328154165,45.32,76855.16,290.9,-0.05209,9e-05,2.72975]
[1777328159200,45.31,76854.23,290.9,-0.05212,9e-05,2.73111]
[1777328163097,45.3,76856.78,290.9,-0.05186,9e-05,2.72017]
[1777328163617,45.3,76857.93,290.9,-0.05174,9e-05,2.7154]
[1777328164234,45.3,76857.53,290.9,-0.05177,9e-05,2.7165]
[1777328169270,45.3,76857.98,290.9,-0.05174,9e-05,2.71538]
[1777328171849,45.3,76857.99,290.9,-0.05175,9e-05,2.71546]
[1777328171947,45.3,76858.25,290.9,-0.05173,9e-05,2.71472]
[1777328177326,45.29,76854.95,290.9,-0.05198,9e-05,2.72518]
[1777328182361,45.28,76855.47,290.9,-0.05188,9e-05,2.72114]
[1777328186264,45.28,76855.47,290.9,-0.05188,9e-05,2.72114]
[1777328186389,45.26,76855.47,290.9,-0.05184,9e-05,2.7191]
[1777328191424,45.27,76856.31,290.9,-0.05163,9e-05,2.70809]
[1777328196459,45.27,76855.98,290.9,-0.05167,9e-05,2.70997]
[1777328202501,45.28,76855.68,290.9,-0.05172,9e-05,2.71187]
[1777328206861,45.28,76856.0,290.9,-0.0517,9e-05,2.71105]
[1777328206960,45.28,76856.61,290.9,-0.05164,9e-05,2.70887]
[1777328213578,45.26,76855.29,290.9,-0.0517,9e-05,2.7111]
[1777328219620,45.25,76855.62,290.9,-0.05161,9e-05,2.7075]
[1777328224655,45.23,76855.67,290.9,-0.05156,9e-05,2.70539]
[1777328229689,45.22,76855.61,290.9,-0.05152,9e-05,2.7037]
[1777328234725,45.21,76868.39,290.9,-0.05032,9e-05,2.65391]
[1777328236708,45.21,76869.37,290.9,-0.05023,9e-05,2.64995]
[1777328241773,45.2,76872.88,290.9,-0.04987,9e-05,2.63522]
[1777328246809,45.19,76877.25,290.9,-0.04946,9e-05,2.61768]
[1777328248702,45.19,76878.05,290.9,-0.04938,9e-05,2.61448]
[1777328248771,45.19,76878.05,290.9,-0.04938,9e-05,2.61448]
[1777328248814,45.19,76878.05,290.9,-0.04938,9e-05,2.61448]
[1777328253858,45.18,76878.69,290.9,-0.04915,9e-05,2.60242]
[1777328255714,45.18,76879.09,290.9,-0.04911,9e-05,2.60073]
[1777328256262,45.18,76879.09,290.9,-0.04911,9e-05,2.60073]
[1777328256266,45.18,76879.09,290.9,-0.04911,9e-05,2.60073]
[1777328256363,45.18,76877.74,290.9,-0.04922,9e-05,2.6055]
[1777328256878,45.18,76877.34,290.9,-0.04926,9e-05,2.60727]
[1777328260379,45.18,76876.0,290.9,-0.0494,9e-05,2.61309]
[1777328266074,45.19,76876.17,290.9,-0.04941,9e-05,2.6136]
[1777328272991,45.21,76873.16,290.9,-0.04974,9e-05,2.62717]
[1777328278025,45.21,76876.29,290.9,-0.04949,9e-05,2.61689]
[1777328283061,45.22,76876.22,290.9,-0.04953,9e-05,2.61852]
[1777328289103,45.23,76875.99,290.9,-0.04959,9e-05,2.62096]
[1777328294138,45.24,76876.38,290.9,-0.04958,9e-05,2.62084]
[1777328295401,45.24,76880.02,290.9,-0.04927,9e-05,2.60766]
[1777328295418,45.24,76880.02,290.9,-0.04927,9e-05,2.60766]
[1777328296886,45.25,76883.59,290.9,-0.04896,9e-05,2.5948]
[1777328297326,45.25,76883.59,290.9,-0.04896,9e-05,2.5948]
[1777328298171,45.25,76885.28,290.9,-0.04882,9e-05,2.58869]
[1777328298526,45.25,76885.28,290.9,-0.04882,9e-05,2.58869]
[1777328298632,45.25,76885.28,290.9,-0.04882,9e-05,2.58869]
[1777328299178,45.24,76883.26,290.9,-0.04899,9e-05,2.59591]
[1777328300185,45.25,76877.74,290.9,-0.04948,9e-05,2.61656]
[1777328305221,45.26,76876.96,290.9,-0.04958,9e-05,2.62078]
[1777328305562,45.26,76876.96,290.9,-0.04958,9e-05,2.62078]
[1777328306227,45.26,76877.15,290.9,-0.04957,9e-05,2.62034]
[1777328311262,45.25,76877.11,290.9,-0.0494,9e-05,2.6109]
[1777328316297,45.24,76876.96,290.9,-0.04938,9e-05,2.61022]
[1777328321333,45.23,76877.29,290.9,-0.04933,9e-05,2.60778]
[1777328326368,45.23,76877.7,290.9,-0.04926,9e-05,2.60507]
[1777328330364,45.22,76877.17,290.9,-0.04929,9e-05,2.60633]
[1777328335431,45.21,76877.3,290.9,-0.04925,9e-05,2.60443]
[1777328340466,45.2,76879.22,290.9,-0.04905,9e-05,2.59622]
[1777328344494,45.2,76884.74,290.9,-0.04855,9e-05,2.57506]
[1777328347374,45.2,76886.89,290.9,-0.04836,9e-05,2.56697]
[1777328350536,45.19,76892.25,290.9,-0.04787,9e-05,2.54657]
[1777328355571,45.19,76892.89,290.9,-0.0478,9e-05,2.54342]
[1777328360606,45.18,76890.15,290.9,-0.04802,9e-05,2.55272]
[1777328362938,45.18,76889.61,290.9,-0.04806,9e-05,2.55454]
[1777328362951,45.18,76889.61,290.9,-0.04806,9e-05,2.55454]
[1777328363627,45.18,76878.57,290.9,-0.04902,9e-05,2.5947]
[1777328368662,45.17,76876.74,290.9,-0.04915,9e-05,2.60035]
[1777328372066,45.17,76876.68,290.9,-0.04915,9e-05,2.60014]
[1777328381424,45.16,76870.61,290.9,-0.0495,9e-05,2.61244]
[1777328391831,45.14,76870.39,290.9,-0.04944,9e-05,2.6102]
[1777328392543,45.14,76870.39,290.9,-0.04944,9e-05,2.6102]
[1777328392869,45.14,76870.39,290.9,-0.04944,9e-05,2.6102]
[1777328392912,45.14,76857.22,290.9,-0.05062,9e-05,2.65903]
[1777328393843,45.13,76851.95,290.9,-0.05109,9e-05,2.67852]
[1777328398020,45.13,76851.59,290.9,-0.0511,9e-05,2.67884]
[1777328399884,45.12,76851.45,290.9,-0.05108,9e-05,2.67833]
[1777328403911,45.11,76851.93,290.9,-0.05101,9e-05,2.67518]
[1777328404505,45.11,76851.93,290.9,-0.05101,9e-05,2.67518]
[1777328405015,45.11,76851.93,290.9,-0.05101,9e-05,2.67518]
[1777328410961,45.1,76851.78,290.9,-0.05097,9e-05,2.67343]
[1777328415996,45.09,76852.0,290.9,-0.05091,9e-05,2.67096]
[1777328421031,45.08,76851.76,290.9,-0.05089,9e-05,2.67024]
[1777328426066,45.07,76851.38,290.9,-0.05089,9e-05,2.67004]
[1777328426528,45.07,76851.38,290.9,-0.05089,9e-05,2.67004]
[1777328432108,45.06,76851.55,290.9,-0.05068,9e-05,2.65908]
[1777328438150,45.04,76851.46,290.9,-0.05064,9e-05,2.65759]
[1777328443185,45.03,76851.63,290.9,-0.05059,9e-05,2.65545]
[1777328448221,45.02,76851.47,290.9,-0.05057,9e-05,2.65457]
[1777328453256,45.01,76850.2,290.9,-0.05065,9e-05,2.65783]
[1777328458290,45.01,76850.02,290.9,-0.05063,9e-05,2.65699]
[1777328459167,45.01,76850.02,290.9,-0.05063,9e-05,2.65699]
[1777328464307,45.0,76849.77,290.9,-0.05062,9e-05,2.65643]
[1777328467892,44.99,76850.39,290.9,-0.05053,9e-05,2.65292]
[1777328472216,44.98,76851.45,290.9,-0.05041,9e-05,2.64778]
[1777328477423,44.97,76853.84,290.9,-0.05015,9e-05,2.63717]
[1777328479101,44.97,76853.84,290.9,-0.05015,9e-05,2.63717]
[1777328484473,44.96,76859.86,290.9,-0.04957,9e-05,2.61301]
[1777328490516,44.95,76859.24,290.9,-0.04959,9e-05,2.61396]
[1777328495551,44.94,76859.1,290.9,-0.04944,9e-05,2.60502]
[1777328500586,44.94,76859.94,290.9,-0.04934,9e-05,2.60082]
[1777328509649,44.92,76861.63,290.9,-0.04914,9e-05,2.59271]
[1777328513677,44.92,76873.62,290.9,-0.04807,9e-05,2.54767]
[1777328518712,44.92,76872.87,290.9,-0.04812,9e-05,2.54973]
[1777328523747,44.91,76872.86,290.9,-0.0481,9e-05,2.54909]
[1777328528781,44.91,76872.63,290.9,-0.0481,9e-05,2.54915]
[1777328533817,44.9,76875.05,290.9,-0.04788,9e-05,2.53966]
[1777328538852,44.9,76875.13,290.9,-0.04786,9e-05,2.53881]
[1777328546907,44.89,76875.01,290.9,-0.04785,9e-05,2.53838]
[1777328554965,44.89,76875.46,290.9,-0.04765,9e-05,2.52766]
[1777328561006,44.88,76875.66,290.9,-0.04762,9e-05,2.5264]
[1777328562187,44.88,76875.66,290.9,-0.04762,9e-05,2.5264]
[1777328568056,44.88,76876.37,290.9,-0.04754,9e-05,2.52323]
[1777328573512,44.88,76875.81,290.9,-0.04758,9e-05,2.52495]
[1777328578583,44.88,76876.0,290.9,-0.04756,9e-05,2.52393]
[1777328579132,44.87,76866.01,290.9,-0.04842,9e-05,2.56035]
[1777328582154,44.87,76859.36,290.9,-0.049,9e-05,2.58446]
[1777328588196,44.86,76859.7,290.9,-0.04895,9e-05,2.58215]
[1777328593230,44.86,76859.6,290.9,-0.04893,9e-05,2.58164]
[1777328597277,44.86,76860.08,290.9,-0.04888,9e-05,2.57934]
[1777328603510,44.85,76860.9,290.9,-0.04878,9e-05,2.57529]
[1777328609342,44.84,76864.21,290.9,-0.04847,9e-05,2.562]
[1777328614378,44.84,76864.23,290.9,-0.0483,9e-05,2.55294]
[1777328619413,44.83,76864.31,290.9,-0.04828,9e-05,2.55198]
[1777328624448,44.83,76865.39,290.9,-0.04817,9e-05,2.54737]
[1777328630491,44.83,76867.14,290.9,-0.048,9e-05,2.54024]
[1777328635526,44.82,76870.34,290.9,-0.04771,9e-05,2.52797]
[1777328638547,44.82,76864.92,290.9,-0.04818,9e-05,2.54759]
[1777328643582,44.82,76861.96,290.9,-0.04842,9e-05,2.55781]
[1777328656673,44.8,76862.75,290.9,-0.04831,9e-05,2.5531]
[1777328661708,44.8,76862.77,290.9,-0.04829,9e-05,2.55236]
[1777328667750,44.79,76862.39,290.9,-0.04831,9e-05,2.55297]
[1777328672785,44.79,76862.68,290.9,-0.04812,9e-05,2.54297]
[1777328676131,44.79,76863.0,290.9,-0.04809,9e-05,2.54154]
[1777328676139,44.79,76862.83,290.9,-0.0481,9e-05,2.54193]
[1777328681848,44.8,76862.56,290.9,-0.04817,9e-05,2.54494]
[1777328686882,44.81,76863.09,290.9,-0.04817,9e-05,2.54499]
[1777328691865,44.82,76863.09,290.9,-0.04821,9e-05,2.54658]
[1777328699974,44.85,76863.09,290.9,-0.0483,9e-05,2.5505]
[1777328705011,44.86,76862.66,290.9,-0.04838,9e-05,2.554]
[1777328710046,44.87,76862.93,290.9,-0.0484,9e-05,2.5549]
[1777328716087,44.89,76862.97,290.9,-0.04845,9e-05,2.55702]
[1777328721547,44.9,76862.94,290.9,-0.04849,9e-05,2.55863]
[1777328727165,44.91,76862.85,290.9,-0.04856,9e-05,2.56155]
[1777328734213,44.93,76862.39,290.9,-0.04852,9e-05,2.5575]
[1777328741263,44.95,76862.44,290.9,-0.04857,9e-05,2.5599]
[1777328746298,44.96,76865.32,290.9,-0.04836,9e-05,2.55112]
[1777328747534,44.96,76865.32,290.9,-0.04836,9e-05,2.55112]
[1777328748388,44.96,76868.78,290.9,-0.04807,9e-05,2.5388]
[1777328753541,44.98,76874.57,290.9,-0.04762,9e-05,2.51975]
[1777328759391,44.99,76873.38,290.9,-0.04779,9e-05,2.52709]
[1777328764426,45.01,76874.04,290.9,-0.04778,9e-05,2.52678]
[1777328769461,45.02,76873.87,290.9,-0.04785,9e-05,2.52948]
[1777328774496,45.03,76874.34,290.9,-0.04785,9e-05,2.52984]
[1777328776545,45.04,76874.49,290.9,-0.04785,9e-05,2.52971]
[1777328776597,45.04,76874.49,290.9,-0.04785,9e-05,2.52971]
[1777328782551,45.06,76878.57,290.9,-0.04756,9e-05,2.51774]
[1777328789601,45.08,76879.8,290.9,-0.04753,9e-05,2.5163]
[1777328791031,45.08,76881.79,290.9,-0.04737,9e-05,2.50951]
[1777328792032,45.08,76882.96,290.9,-0.04714,9e-05,2.49749]
[1777328798664,45.1,76884.18,290.9,-0.04711,9e-05,2.49631]
[1777328808734,45.13,76887.96,290.9,-0.04689,9e-05,2.48735]
[1777328819811,45.17,76888.24,290.9,-0.04699,9e-05,2.49146]
[1777328823262,45.18,76890.28,290.9,-0.04685,9e-05,2.4855]
[1777328831895,45.2,76890.38,290.9,-0.04694,9e-05,2.48929]
[1777328836930,45.22,76892.27,290.9,-0.04683,9e-05,2.48476]
[1777328838174,45.22,76892.27,290.9,-0.04683,9e-05,2.48476]
[1777328838944,45.22,76900.9,290.9,-0.04612,8e-05,2.45475]
[1777328839951,45.23,76909.05,290.9,-0.04545,8e-05,2.42624]
[1777328844986,45.24,76910.46,290.9,-0.04539,8e-05,2.42397]
[1777328850021,45.26,76912.34,290.9,-0.0453,8e-05,2.42011]
[1777328855056,45.28,76912.4,290.9,-0.04522,8e-05,2.41463]
[1777328861098,45.31,76912.41,290.9,-0.04532,8e-05,2.41862]
[1777328866133,45.33,76910.24,290.9,-0.04556,8e-05,2.42915]
[1777328872174,45.35,76906.61,290.9,-0.04594,8e-05,2.44527]
[1777328877211,45.37,76906.91,290.9,-0.04598,8e-05,2.44687]
[1777328881239,45.38,76900.43,290.9,-0.04658,8e-05,2.47206]
[1777328883253,45.39,76894.81,290.9,-0.04708,9e-05,2.49313]
[1777328884083,45.39,76894.81,290.9,-0.04708,9e-05,2.49313]
[1777328889295,45.4,76892.82,290.9,-0.04731,9e-05,2.50291]
[1777328894330,45.42,76893.11,290.9,-0.04733,9e-05,2.504]
[1777328899405,45.43,76893.03,290.9,-0.04739,9e-05,2.50639]
[1777328904440,45.44,76888.59,290.9,-0.04782,9e-05,2.52446]
[1777328909483,45.46,76884.41,290.9,-0.04823,9e-05,2.5415]
[1777328914518,45.47,76882.18,290.9,-0.04832,9e-05,2.54308]
[1777328919552,45.48,76882.07,290.9,-0.04837,9e-05,2.54525]
[1777328926602,45.5,76881.61,290.9,-0.04847,9e-05,2.54937]
[1777328927335,45.5,76881.61,290.9,-0.04847,9e-05,2.54937]
[1777328927430,45.5,76881.61,290.9,-0.04848,9e-05,2.54971]
[1777328929522,45.5,76882.28,290.9,-0.04841,9e-05,2.5471]
[1777328933233,45.49,76881.81,290.9,-0.04844,9e-05,2.54813]
[1777328936446,45.49,76876.45,290.9,-0.0489,9e-05,2.56713]
[1777328941391,45.48,76874.39,290.9,-0.04906,9e-05,2.57385]
[1777328946741,45.47,76874.54,290.9,-0.04901,9e-05,2.57188]
[1777328952784,45.47,76871.06,290.9,-0.04929,9e-05,2.58344]
[1777328953074,45.47,76871.06,290.9,-0.04929,9e-05,2.58344]
[1777328958826,45.46,76868.88,290.9,-0.04945,9e-05,2.59012]
[1777328962855,45.45,76861.35,290.9,-0.0501,9e-05,2.61701]
[1777328967890,45.44,76854.11,290.9,-0.05072,9e-05,2.6425]
[1777328971090,45.44,76863.85,290.9,-0.04982,9e-05,2.60544]
[1777328971917,45.44,76867.49,290.9,-0.04934,9e-05,2.58338]
[1777328976953,45.43,76870.92,290.9,-0.04902,9e-05,2.56979]
[1777328977562,45.43,76870.92,290.9,-0.04902,9e-05,2.56979]
[1777328977890,45.43,76870.92,290.9,-0.04902,9e-05,2.56979]
[1777328977951,45.43,76870.92,290.9,-0.04902,9e-05,2.56979]
[1777328978975,45.43,76855.84,290.9,-0.05035,9e-05,2.62502]
[1777328979286,45.43,76855.84,290.9,-0.05035,9e-05,2.62502]
[1777328979331,45.43,76855.84,290.9,-0.05035,9e-05,2.62502]
[1777328979351,45.43,76855.84,290.9,-0.05035,9e-05,2.62502]
[1777328979362,45.43,76855.84,290.9,-0.05035,9e-05,2.62502]
[1777328979689,45.43,76855.84,290.9,-0.05035,9e-05,2.62502]
[1777328979807,45.43,76855.84,290.9,-0.05035,9e-05,2.62502]
[1777328979978,45.42,76917.55,290.9,-0.04502,8e-05,2.40193]
[1777328980105,45.42,76917.55,290.9,-0.04502,8e-05,2.40193]
[1777328980692,45.42,76917.55,290.9,-0.04502,8e-05,2.40193]
[1777328980973,45.42,76917.55,290.9,-0.04502,8e-05,2.40193]
[1777328980986,45.42,76935.7,290.9,-0.04355,8e-05,2.33878]
[1777328982229,45.43,76936.63,290.9,-0.04348,8e-05,2.33576]
[1777328983718,45.43,76937.58,290.9,-0.0434,8e-05,2.33268]
[1777328988034,45.43,76943.33,290.9,-0.04297,8e-05,2.31395]
[1777328992645,45.44,76944.89,290.9,-0.04287,8e-05,2.30951]
[1777328993105,45.44,76959.29,290.9,-0.04174,8e-05,2.26088]
[1777328994077,45.44,76967.96,290.9,-0.04108,8e-05,2.23203]
[1777328994466,45.44,76967.96,290.9,-0.04108,8e-05,2.23203]
[1777328995354,45.44,76969.98,290.9,-0.04093,8e-05,2.22559]
[1777328997632,45.45,76971.04,290.9,-0.04087,8e-05,2.22278]
[1777328998337,45.45,76974.4,290.9,-0.04062,8e-05,2.21198]
[1777328998412,45.45,76974.4,290.9,-0.04062,8e-05,2.21198]
[1777329000697,45.45,76968.4,290.9,-0.04108,8e-05,2.23205]
[1777329002418,45.46,76968.14,290.9,-0.04111,8e-05,2.23329]
[1777329003139,45.46,76975.14,290.9,-0.04059,8e-05,2.21069]
[1777329008174,45.47,76974.5,290.9,-0.04069,8e-05,2.21476]
[1777329013209,45.49,76979.29,290.9,-0.04037,8e-05,2.20082]
[1777329015354,45.49,76979.21,290.9,-0.04038,8e-05,2.20148]
[1777329019253,45.51,76986.35,290.9,-0.0399,7e-05,2.18042]
[1777329022323,45.51,76986.48,290.9,-0.03991,7e-05,2.18088]
[1777329028316,45.53,76996.52,290.9,-0.03924,7e-05,2.15121]
[1777329033351,45.55,76997.39,290.9,-0.0391,7e-05,2.14316]
[1777329034206,45.55,76997.39,290.9,-0.0391,7e-05,2.14316]
[1777329039394,45.57,77000.94,290.9,-0.03891,7e-05,2.13458]
[1777329041408,45.58,77006.25,290.9,-0.03854,7e-05,2.11847]
[1777329046443,45.6,77007.85,290.9,-0.03849,7e-05,2.116]
[1777329051477,45.61,77007.63,290.9,-0.03856,7e-05,2.11933]
[1777329056513,45.63,77006.99,290.9,-0.03867,7e-05,2.12399]
[1777329059534,45.64,77013.08,290.9,-0.03826,7e-05,2.10599]
[1777329060269,45.64,77013.08,290.9,-0.03826,7e-05,2.10599]
[1777329060575,45.65,77019.25,290.9,-0.03783,7e-05,2.08686]
[1777329061548,45.65,77028.06,290.9,-0.03722,7e-05,2.05956]
[1777329062959,45.66,77021.48,290.9,-0.0377,7e-05,2.08097]
[1777329064569,45.66,77015.16,290.9,-0.03818,7e-05,2.10221]
[1777329067776,45.67,77015.61,290.9,-0.03817,7e-05,2.10187]
[1777329067777,45.67,77024.23,290.9,-0.03757,7e-05,2.07503]
[1777329068597,45.68,77029.43,290.9,-0.03721,7e-05,2.05921]
[1777329071492,45.69,77028.58,290.9,-0.0373,7e-05,2.06311]
[1777329071501,45.69,77028.58,290.9,-0.0373,7e-05,2.06311]
[1777329076361,45.71,77027.8,290.9,-0.03742,7e-05,2.06857]
[1777329080681,45.73,77018.55,290.9,-0.03814,7e-05,2.10088]
[1777329085717,45.75,77015.58,290.9,-0.03842,7e-05,2.11302]
[1777329090752,45.77,77015.1,290.9,-0.03851,7e-05,2.11712]
[1777329094780,45.78,77006.94,290.9,-0.03902,7e-05,2.1377]
[1777329097801,45.79,76995.22,290.9,-0.03991,7e-05,2.1771]
[1777329100822,45.8,77002.95,290.9,-0.03937,7e-05,2.15322]
[1777329103219,45.8,77008.85,290.9,-0.03896,7e-05,2.13507]
[1777329109206,45.82,77009.37,290.9,-0.03897,7e-05,2.13579]
[1777329113913,45.84,77015.13,290.9,-0.03862,7e-05,2.12026]
[1777329118948,45.86,77015.12,290.9,-0.03868,7e-05,2.12279]
[1777329123983,45.88,77016.58,290.9,-0.03863,7e-05,2.12061]
[1777329129020,45.89,77017.03,290.9,-0.03865,7e-05,2.12166]
[1777329134055,45.91,77023.09,290.9,-0.03827,7e-05,2.10481]
[1777329134749,45.91,77023.09,290.9,-0.03827,7e-05,2.10481]
[1777329140097,45.93,77025.43,290.9,-0.03817,7e-05,2.10055]
[1777329142111,45.94,77020.35,290.9,-0.03856,7e-05,2.11778]
[1777329146138,45.95,77014.33,290.9,-0.03904,7e-05,2.13902]
[1777329151173,45.97,77014.26,290.9,-0.03897,7e-05,2.13391]
[1777329157216,45.99,77013.52,290.9,-0.03909,7e-05,2.13914]
[1777329159230,46.0,77008.24,290.9,-0.03949,7e-05,2.15709]
[1777329164265,46.01,77004.64,290.9,-0.03981,7e-05,2.17097]
[1777329169300,46.03,77004.88,290.9,-0.03984,7e-05,2.17231]
[1777329174335,46.04,77004.87,290.9,-0.03989,7e-05,2.17442]
[1777329179370,46.06,77005.32,290.9,-0.0399,7e-05,2.17501]
[1777329182391,46.07,77011.13,290.9,-0.0395,7e-05,2.15743]
[1777329188433,46.09,77009.84,290.9,-0.03966,7e-05,2.16458]
[1777329193468,46.1,77007.7,290.9,-0.03986,7e-05,2.17359]
[1777329197496,46.11,77000.89,290.9,-0.04041,7e-05,2.19733]
[1777329202531,46.12,76999.76,290.9,-0.04053,7e-05,2.20282]
[1777329207566,46.14,76999.74,290.9,-0.04057,7e-05,2.20466]
[1777329209864,46.14,76994.65,290.9,-0.04097,8e-05,2.22204]
[1777329215621,46.15,76988.24,290.9,-0.04136,8e-05,2.2371]
[1777329220656,46.16,76987.89,290.9,-0.04142,8e-05,2.23973]
[1777329225692,46.17,76987.61,290.9,-0.04148,8e-05,2.24211]
[1777329230727,46.18,76988.34,290.9,-0.04145,8e-05,2.24111]
[1777329235762,46.19,76988.58,290.9,-0.04147,8e-05,2.24174]
[1777329236379,46.19,76988.58,290.9,-0.04147,8e-05,2.24174]
[1777329237476,46.2,76988.51,290.9,-0.04148,8e-05,2.24225]
[1777329238902,46.2,76988.18,290.9,-0.04151,8e-05,2.24363]
[1777329244001,46.21,76988.95,290.9,-0.04148,8e-05,2.24247]
[1777329248853,46.22,76994.81,290.9,-0.04108,8e-05,2.22488]
[1777329253888,46.23,76996.49,290.9,-0.04099,8e-05,2.22091]
[1777329258772,46.24,76997.9,290.9,-0.04091,8e-05,2.21757]
[1777329258923,46.24,77003.09,290.9,-0.04053,7e-05,2.20094]
[1777329263958,46.25,77007.44,290.9,-0.04025,7e-05,2.18862]
[1777329270000,46.27,77007.76,290.9,-0.04027,7e-05,2.18978]
[1777329274033,46.28,76995.79,290.9,-0.04107,8e-05,2.22249]
[1777329275040,46.28,76990.69,290.9,-0.04146,8e-05,2.23957]
[1777329276047,46.28,76982.98,290.9,-0.04206,8e-05,2.26535]
[1777329281081,46.29,76986.2,290.9,-0.04184,8e-05,2.25593]
[1777329286117,46.3,76982.69,290.9,-0.04214,8e-05,2.26879]
[1777329291152,46.31,76979.43,290.9,-0.04242,8e-05,2.2808]
[1777329292454,46.31,76980.17,290.9,-0.04236,8e-05,2.27855]
[1777329293166,46.31,76958.84,290.9,-0.04404,8e-05,2.35056]
[1777329293863,46.31,76958.84,290.9,-0.04404,8e-05,2.35056]
[1777329294174,46.31,76951.19,290.9,-0.04466,8e-05,2.37677]
[1777329299209,46.31,76952.9,290.9,-0.04453,8e-05,2.37125]
[1777329301565,46.32,76955.13,290.9,-0.04435,8e-05,2.36378]
[1777329301679,46.32,76955.13,290.9,-0.04435,8e-05,2.36378]
[1777329301684,46.32,76955.13,290.9,-0.04435,8e-05,2.36378]
[1777329302924,46.32,76960.14,290.9,-0.04395,8e-05,2.3468]
[1777329307265,46.32,76954.13,290.9,-0.04445,8e-05,2.3678]
[1777329312303,46.32,76953.1,290.9,-0.04454,8e-05,2.37171]
[1777329317339,46.33,76958.63,290.9,-0.0441,8e-05,2.35324]
[1777329317954,46.33,76958.63,290.9,-0.0441,8e-05,2.35324]
[1777329318525,46.33,76958.76,290.9,-0.0441,8e-05,2.35291]
[1777329321630,46.33,76960.16,290.9,-0.04399,8e-05,2.34847]
[1777329322373,46.33,76959.98,290.9,-0.04401,8e-05,2.3492]
[1777329327408,46.32,76961.76,290.9,-0.04383,8e-05,2.34165]
[1777329332443,46.31,76961.47,290.9,-0.04368,8e-05,2.33311]
[1777329337478,46.3,76957.79,290.9,-0.04394,8e-05,2.34417]
[1777329342891,46.29,76958.92,290.9,-0.04382,8e-05,2.33916]
[1777329344729,46.29,76956.52,290.9,-0.044,8e-05,2.34673]
[1777329350569,46.27,76956.24,290.9,-0.04397,8e-05,2.34531]
[1777329356611,46.26,76956.28,290.9,-0.04393,8e-05,2.34341]
[1777329361646,46.25,76960.48,290.9,-0.04356,8e-05,2.32773]
[1777329366681,46.24,76959.07,290.9,-0.04364,8e-05,2.33118]
[1777329372335,46.23,76959.21,290.9,-0.0436,8e-05,2.32963]
[1777329377762,46.22,76965.35,290.9,-0.04308,8e-05,2.30705]
[1777329381790,46.21,76966.0,290.9,-0.043,8e-05,2.30395]
[1777329382797,46.21,76965.9,290.9,-0.04301,8e-05,2.30406]
[1777329388163,46.21,76965.94,290.9,-0.04298,8e-05,2.30302]
[1777329393874,46.19,76962.5,290.9,-0.04308,8e-05,2.30501]
[1777329398909,46.19,76964.78,290.9,-0.04287,8e-05,2.2962]
[1777329403944,46.18,76968.86,290.9,-0.04253,8e-05,2.28148]
[1777329408979,46.17,76968.98,290.9,-0.0425,8e-05,2.28013]
[1777329414014,46.17,76969.74,290.9,-0.04242,8e-05,2.27664]
[1777329417035,46.16,76976.6,290.9,-0.04188,8e-05,2.25324]
[1777329422070,46.16,76978.58,290.9,-0.04171,8e-05,2.24597]
[1777329428112,46.15,76979.91,290.9,-0.04159,8e-05,2.24076]
[1777329433147,46.15,76977.35,290.9,-0.04177,8e-05,2.2486]
[1777329438182,46.14,76976.93,290.9,-0.04179,8e-05,2.24929]
[1777329443216,46.14,76978.22,290.9,-0.04167,8e-05,2.24433]
[1777329448252,46.13,76977.96,290.9,-0.04168,8e-05,2.24453]
[1777329453287,46.13,76966.7,290.9,-0.04239,8e-05,2.27336]
[1777329458323,46.12,76964.55,290.9,-0.04254,8e-05,2.27963]
[1777329463360,46.12,76967.45,290.9,-0.04229,8e-05,2.26898]
[1777329468521,46.11,76967.65,290.9,-0.04226,8e-05,2.26764]
[1777329472020,46.11,76973.07,290.9,-0.04183,8e-05,2.24893]
[1777329478464,46.1,76976.26,290.9,-0.04156,8e-05,2.23745]
[1777329483500,46.1,76976.51,290.9,-0.04153,8e-05,2.23603]
[1777329488535,46.09,76971.28,290.9,-0.04192,8e-05,2.2528]
[1777329493570,46.09,76970.4,290.9,-0.04197,8e-05,2.25498]
[1777329499612,46.08,76970.18,290.9,-0.04196,8e-05,2.25483]
[1777329504648,46.08,76968.68,290.9,-0.04206,8e-05,2.25907]
[1777329509937,46.07,76968.87,290.9,-0.04203,8e-05,2.25782]
[1777329515649,46.07,76968.8,290.9,-0.04189,8e-05,2.24948]
[1777329521767,46.06,76963.23,290.9,-0.04228,8e-05,2.2666]
[1777329526802,46.05,76962.39,290.9,-0.04233,8e-05,2.26854]
[1777329529823,46.05,76968.59,290.9,-0.04184,8e-05,2.24737]
[1777329534858,46.04,76969.91,290.9,-0.04172,8e-05,2.2423]
[1777329536422,46.04,76969.91,290.9,-0.04172,8e-05,2.2423]
[1777329541907,46.04,76970.74,290.9,-0.04164,8e-05,2.23867]
[1777329546942,46.03,76970.82,290.9,-0.04162,8e-05,2.23779]
[1777329548776,46.03,76970.89,290.9,-0.04161,8e-05,2.23743]
[1777329552984,46.03,76965.53,290.9,-0.04201,8e-05,2.25462]
[1777329559026,46.02,76964.78,290.9,-0.04204,8e-05,2.2562]
[1777329564062,46.02,76964.81,290.9,-0.04202,8e-05,2.25534]
[1777329569097,46.01,76963.08,290.9,-0.04214,8e-05,2.26038]
[1777329574133,46.01,76963.17,290.9,-0.04198,8e-05,2.25134]
[1777329579167,46.0,76965.46,290.9,-0.04179,8e-05,2.24302]
[1777329584526,46.0,76965.64,290.9,-0.04176,8e-05,2.24192]
[1777329590245,45.99,76965.47,290.9,-0.04175,8e-05,2.2416]
[1777329595279,45.99,76965.68,290.9,-0.04172,8e-05,2.24028]
[1777329600315,45.98,76959.42,290.9,-0.04219,8e-05,2.26054]
[1777329605350,45.98,76958.93,290.9,-0.04221,8e-05,2.26141]
[1777329610385,45.97,76959.19,290.9,-0.04218,8e-05,2.25977]
[1777329615420,45.97,76959.1,290.9,-0.04217,8e-05,2.25933]
[1777329620455,45.96,76958.68,290.9,-0.04218,8e-05,2.25999]
[1777329625491,45.96,76958.92,290.9,-0.04215,8e-05,2.25846]
[1777329630527,45.95,76958.55,290.9,-0.04216,8e-05,2.25897]
[1777329635562,45.95,76959.07,290.9,-0.04197,8e-05,2.24859]
[1777329640597,45.94,76958.78,290.9,-0.04197,8e-05,2.24891]
[1777329653754,45.93,76958.8,290.9,-0.04193,8e-05,2.24721]
[1777329654225,45.93,76958.8,290.9,-0.04193,8e-05,2.24721]
[1777329654516,45.93,76958.8,292.0,-0.04193,8e-05,2.24721]
[1777329654529,45.93,76958.8,292.0,-0.04193,8e-05,2.24721]
[1777329654618,45.93,76958.8,292.0,-0.04193,8e-05,2.24708]
[1777329661810,45.97,76958.59,292.0,-0.04208,8e-05,2.25336]
[1777329666845,46.0,76959.22,292.0,-0.04212,8e-05,2.25519]
[1777329672765,46.01,76959.59,292.0,-0.04214,8e-05,2.2563]
[1777329684337,46.06,76959.59,292.0,-0.04229,8e-05,2.26251]
[1777329690930,46.1,76959.6,292.0,-0.04243,8e-05,2.2686]
[1777329690945,46.13,76959.6,292.0,-0.04253,8e-05,2.27312]
[1777329695055,46.13,76959.74,292.0,-0.0424,8e-05,2.26537]
[1777329695094,46.14,76959.74,292.0,-0.0424,8e-05,2.26561]
[1777329704879,46.16,76959.72,292.0,-0.04248,8e-05,2.26871]
[1777329705110,46.19,76965.93,292.0,-0.0421,8e-05,2.25246]
[1777329706117,46.19,76973.29,292.0,-0.04154,8e-05,2.22832]
[1777329711523,46.2,76974.12,292.0,-0.0415,8e-05,2.22683]
[1777329713019,46.2,76974.19,292.0,-0.04151,8e-05,2.22722]
[1777329713268,46.2,76974.19,292.0,-0.04151,8e-05,2.22722]
[1777329720065,46.22,76978.27,292.0,-0.04125,8e-05,2.216]
[1777329725252,46.23,76979.11,292.0,-0.04123,8e-05,2.2152]
[1777329730286,46.24,76980.11,292.0,-0.04119,8e-05,2.21355]
[1777329732158,46.25,76983.51,292.0,-0.04094,8e-05,2.20273]
[1777329732162,46.25,76983.51,292.0,-0.04094,8e-05,2.20273]
[1777329737336,46.26,76983.98,292.0,-0.04095,8e-05,2.20326]
[1777329740387,46.27,76986.44,292.0,-0.04078,8e-05,2.19591]
[1777329743954,46.27,76983.33,292.0,-0.04105,8e-05,2.2075]
[1777329744851,46.27,76983.33,292.0,-0.04105,8e-05,2.2075]
[1777329744385,46.28,76982.56,292.0,-0.04112,8e-05,2.21036]
[1777329745872,46.28,76982.56,292.0,-0.04111,8e-05,2.21028]
[1777329747538,46.28,76981.11,292.0,-0.04123,8e-05,2.21537]
[1777329747597,46.28,76979.07,292.0,-0.0414,8e-05,2.2224]
[1777329750748,46.28,76978.87,292.0,-0.04141,8e-05,2.22285]
[1777329750849,46.28,76978.75,292.0,-0.04141,8e-05,2.22314]
[1777329751526,46.28,76978.75,292.0,-0.04141,8e-05,2.22314]
[1777329751599,46.28,76978.39,292.0,-0.04131,8e-05,2.2167]
[1777329752466,46.28,76978.39,292.0,-0.04131,8e-05,2.2167]
[1777329752567,46.28,76979.18,292.0,-0.04125,8e-05,2.214]
[1777329755618,46.28,76978.61,292.0,-0.0413,8e-05,2.21619]
[1777329755720,46.29,76978.57,292.0,-0.04132,8e-05,2.21696]
[1777329757443,46.29,76977.84,292.0,-0.04137,8e-05,2.21927]
[1777329757476,46.29,76978.4,292.0,-0.04132,8e-05,2.21732]
[1777329762511,46.3,76978.44,292.0,-0.04136,8e-05,2.21879]
[1777329764058,46.3,76978.96,292.0,-0.04133,8e-05,2.21739]
[1777329764525,46.3,76978.08,292.0,-0.0414,8e-05,2.22061]
[1777329766538,46.3,76984.0,292.0,-0.04095,8e-05,2.20099]
[1777329771574,46.3,76988.11,292.0,-0.04063,8e-05,2.18728]
[1777329773505,46.3,76990.08,292.0,-0.04048,7e-05,2.18082]
[1777329780637,46.3,76992.01,292.0,-0.04033,7e-05,2.17427]
[1777329785672,46.29,76996.88,292.0,-0.03996,7e-05,2.15838]
[1777329787019,46.29,76997.32,292.0,-0.03993,7e-05,2.15695]
[1777329787518,46.29,76997.32,292.0,-0.03993,7e-05,2.15695]
[1777329795742,46.29,76996.01,292.0,-0.04003,7e-05,2.16111]
[1777329800777,46.29,76995.57,292.0,-0.04006,7e-05,2.16243]
[1777329806818,46.29,76996.08,292.0,-0.04002,7e-05,2.16066]
[1777329808838,46.29,77001.51,292.0,-0.03961,7e-05,2.14313]
[1777329813873,46.29,77003.12,292.0,-0.03936,7e-05,2.13024]
[1777329818908,46.29,77004.56,292.0,-0.03926,7e-05,2.12578]
[1777329823944,46.3,77008.28,292.0,-0.03899,7e-05,2.1141]
[1777329828979,46.3,77009.71,292.0,-0.0389,7e-05,2.1098]
[1777329834075,46.3,77010.27,292.0,-0.03886,7e-05,2.10837]
[1777329839111,46.3,77009.72,292.0,-0.03891,7e-05,2.11043]
[1777329844146,46.3,77011.44,292.0,-0.03879,7e-05,2.10534]
[1777329845338,46.3,77011.44,292.0,-0.03879,7e-05,2.10534]
[1777329846161,46.31,77018.37,292.0,-0.0383,7e-05,2.08356]
[1777329847421,46.31,77018.37,292.0,-0.0383,7e-05,2.08356]
[1777329853210,46.31,77012.0,292.0,-0.03877,7e-05,2.10434]
[1777329854190,46.31,77012.0,292.0,-0.03877,7e-05,2.10434]
[1777329859023,46.31,77012.37,292.0,-0.03875,7e-05,2.1036]
[1777329859076,46.31,77012.37,292.0,-0.03875,7e-05,2.1036]
[1777329860754,46.31,77012.62,292.0,-0.03874,7e-05,2.10289]
[1777329866649,46.32,77010.92,292.0,-0.03887,7e-05,2.10883]
[1777329868335,46.32,77008.66,292.0,-0.03904,7e-05,2.11618]
[1777329872566,46.32,77009.57,292.0,-0.03885,7e-05,2.10581]
[1777329877935,46.32,77009.22,292.0,-0.03888,7e-05,2.10731]
[1777329883419,46.33,77009.3,292.0,-0.03889,7e-05,2.10758]
[1777329888455,46.33,77008.8,292.0,-0.03893,7e-05,2.10954]
[1777329892483,46.33,77003.04,292.0,-0.03936,7e-05,2.12818]
[1777329895518,46.33,77003.0,292.0,-0.03936,7e-05,2.12838]
[1777329900538,46.33,77001.62,292.0,-0.03947,7e-05,2.13304]
[1777329904567,46.33,77011.48,292.0,-0.03875,7e-05,2.1017]
[1777329909601,46.34,77016.85,292.0,-0.03838,7e-05,2.08519]
[1777329914019,46.34,77018.06,292.0,-0.0383,7e-05,2.08171]
[1777329914637,46.35,77018.26,292.0,-0.0383,7e-05,2.08173]
[1777329915071,46.35,77018.26,292.0,-0.0383,7e-05,2.08173]
[1777329918669,46.36,77026.82,292.0,-0.03774,7e-05,2.057]
[1777329919677,46.36,77037.38,292.0,-0.03701,7e-05,2.02476]
[1777329924898,46.38,77039.37,292.0,-0.03693,7e-05,2.02115]
[1777329924919,46.38,77039.37,292.0,-0.03693,7e-05,2.02115]
[1777329928066,46.4,77039.17,292.0,-0.03698,7e-05,2.02366]
[1777329929783,46.41,77041.2,292.0,-0.03687,7e-05,2.01866]
[1777329936140,46.42,77039.54,292.0,-0.03691,7e-05,2.01872]
[1777329936394,46.42,77039.54,292.0,-0.03691,7e-05,2.01872]
[1777329936400,46.42,77039.54,292.0,-0.03691,7e-05,2.01872]
[1777329936800,46.44,77044.77,292.0,-0.03661,7e-05,2.00519]
[1777329941835,46.46,77047.03,292.0,-0.03651,7e-05,2.00111]
[1777329946870,46.48,77047.25,292.0,-0.03656,7e-05,2.00327]
[1777329947716,46.48,77047.25,292.0,-0.03656,7e-05,2.00327]
[1777329951905,46.49,77040.38,292.0,-0.03707,7e-05,2.02588]
[1777329953481,46.5,77039.43,292.0,-0.03714,7e-05,2.02903]
[1777329958785,46.5,77030.86,292.0,-0.03777,7e-05,2.05653]
[1777329963989,46.51,77038.42,292.0,-0.03726,7e-05,2.0341]
[1777329969036,46.52,77038.1,292.0,-0.0373,7e-05,2.0361]
[1777329974071,46.53,77035.94,292.0,-0.03748,7e-05,2.04378]
[1777329976085,46.53,77043.83,292.0,-0.03693,7e-05,2.01978]
[1777329981120,46.54,77044.39,292.0,-0.03692,7e-05,2.01914]
[1777329983359,46.54,77046.3,292.0,-0.0368,7e-05,2.0137]
[1777329990183,46.55,77047.29,292.0,-0.03676,7e-05,2.0123]
[1777329994210,46.56,77050.42,292.0,-0.03644,7e-05,1.99611]
[1777329995522,46.56,77050.42,292.0,-0.03644,7e-05,1.99611]
[1777330001261,46.57,77050.14,292.0,-0.03651,7e-05,1.99896]
[1777330003717,46.57,77049.31,292.0,-0.03657,7e-05,2.00174]
[1777330007486,46.58,77043.86,292.0,-0.03696,7e-05,2.01935]
[1777330014351,46.59,77042.82,292.0,-0.03707,7e-05,2.02423]
[1777330019387,46.6,77045.95,292.0,-0.03688,7e-05,2.01568]
[1777330024422,46.61,77048.23,292.0,-0.03675,7e-05,2.00977]
[1777330028357,46.61,77047.51,292.0,-0.03681,7e-05,2.01264]
[1777330034493,46.63,77049.24,292.0,-0.03673,7e-05,2.00898]
[1777330039528,46.63,77049.91,292.0,-0.03671,7e-05,2.00806]
[1777330044517,46.64,77051.61,292.0,-0.03661,7e-05,2.00356]
[1777330049599,46.65,77051.09,292.0,-0.03668,7e-05,2.00679]
[1777330054634,46.66,77051.5,292.0,-0.03655,7e-05,1.99913]
[1777330059669,46.67,77054.14,292.0,-0.03639,7e-05,1.99232]
[1777330064704,46.68,77053.15,292.0,-0.03649,7e-05,1.99658]
[1777330070746,46.69,77053.59,292.0,-0.03649,7e-05,1.99671]
[1777330075781,46.7,77053.57,292.0,-0.03652,7e-05,1.998]
[1777330080816,46.71,77054.05,292.0,-0.03652,7e-05,1.99775]
[1777330085851,46.72,77054.75,292.0,-0.0365,7e-05,1.99685]
[1777330090892,46.72,77050.86,292.0,-0.03679,7e-05,2.00988]
[1777330095927,46.73,77050.11,292.0,-0.03687,7e-05,2.01327]
[1777330100962,46.74,77051.18,292.0,-0.03682,7e-05,2.01107]
[1777330105997,46.75,77054.52,292.0,-0.03661,7e-05,2.00197]
[1777330111034,46.76,77054.19,292.0,-0.03653,7e-05,1.99652]
[1777330115908,46.76,77053.63,292.0,-0.03659,7e-05,1.99909]
[1777330116727,46.76,77053.94,292.0,-0.03657,7e-05,1.99837]
[1777330117518,46.76,77054.05,292.0,-0.03655,7e-05,1.99767]
[1777330120573,46.77,77052.42,292.0,-0.03668,7e-05,2.00331]
[1777330120773,46.77,77052.42,292.0,-0.03668,7e-05,2.00331]
[1777330121105,46.77,77052.12,292.0,-0.03671,7e-05,2.00444]
[1777330121839,46.77,77052.12,292.0,-0.03671,7e-05,2.00444]
[1777330122111,46.76,77050.33,292.0,-0.03682,7e-05,2.00944]
[1777330128154,46.77,77050.08,292.0,-0.03687,7e-05,2.01143]
[1777330133189,46.78,77050.41,292.0,-0.03686,7e-05,2.01142]
[1777330138225,46.79,77053.5,292.0,-0.03667,7e-05,2.00298]
[1777330143260,46.8,77054.94,292.0,-0.0366,7e-05,1.99966]
[1777330148295,46.8,77054.51,292.0,-0.03665,7e-05,2.00203]
[1777330153331,46.81,77054.36,292.0,-0.03669,7e-05,2.00352]
[1777330158366,46.82,77053.05,292.0,-0.0368,7e-05,2.00853]
[1777330163401,46.83,77048.07,292.0,-0.03716,7e-05,2.02473]
[1777330168436,46.83,77047.86,292.0,-0.0372,7e-05,2.02621]
[1777330173471,46.84,77052.44,292.0,-0.03677,7e-05,2.00559]
[1777330175751,46.84,77057.61,292.0,-0.03642,7e-05,1.99008]
[1777330175768,46.84,77057.61,292.0,-0.03642,7e-05,1.99008]
[1777330175793,46.84,77057.61,292.0,-0.03642,7e-05,1.99008]
[1777330175811,46.84,77058.92,292.0,-0.03634,7e-05,1.98633]
[1777330180626,46.83,77059.12,292.0,-0.03629,7e-05,1.98398]
[1777330186563,46.81,77060.23,292.0,-0.03614,7e-05,1.97762]
[1777330191598,46.79,77062.76,292.0,-0.03593,7e-05,1.96791]
[1777330193283,46.79,77062.76,292.0,-0.03593,7e-05,1.96791]
[1777330193747,46.79,77063.8,292.0,-0.03585,7e-05,1.96438]
[1777330193769,46.79,77063.8,292.0,-0.03585,7e-05,1.96438]
[1777330199653,46.77,77064.2,292.0,-0.03577,7e-05,1.9611]
[1777330203941,46.77,77062.35,292.0,-0.03587,7e-05,1.9655]
[1777330204028,46.76,77060.1,292.0,-0.03602,7e-05,1.97188]
[1777330207352,46.77,77059.32,292.0,-0.03608,7e-05,1.97476]
[1777330207383,46.77,77059.73,292.0,-0.03606,7e-05,1.97378]
[1777330207539,46.77,77059.73,292.0,-0.03606,7e-05,1.97378]
[1777330207712,46.77,77059.72,292.0,-0.03606,7e-05,1.97407]
[1777330212747,46.75,77059.18,292.0,-0.03606,7e-05,1.97363]
[1777330214232,46.75,77059.18,292.0,-0.03606,7e-05,1.97363]
[1777330214332,46.75,77058.72,292.0,-0.03608,7e-05,1.97461]
[1777330215768,46.76,77051.33,292.0,-0.03659,7e-05,1.99752]
[1777330217524,46.76,77051.03,292.0,-0.03662,7e-05,1.99865]
[1777330221521,46.76,77049.06,292.0,-0.03677,7e-05,2.00552]
[1777330221773,46.76,77049.06,292.0,-0.03677,7e-05,2.00552]
[1777330224831,46.77,77037.97,292.0,-0.03756,7e-05,2.04039]
[1777330227521,46.77,77033.71,292.0,-0.03787,7e-05,2.05386]
[1777330227534,46.77,77033.71,292.0,-0.03787,7e-05,2.05386]
[1777330232887,46.78,77033.73,292.0,-0.03776,7e-05,2.04686]
[1777330237930,46.78,77036.24,292.0,-0.0376,7e-05,2.03984]
[1777330241957,46.79,77041.75,292.0,-0.03722,7e-05,2.02352]
[1777330246993,46.79,77041.65,292.0,-0.03725,7e-05,2.02473]
[1777330253034,46.8,77041.45,292.0,-0.03729,7e-05,2.02643]
[1777330257063,46.81,77046.68,292.0,-0.03694,7e-05,2.01112]
[1777330262099,46.81,77044.58,292.0,-0.03711,7e-05,2.01855]
[1777330267134,46.82,77045.47,292.0,-0.03707,7e-05,2.01677]
[1777330272169,46.83,77045.68,292.0,-0.03708,7e-05,2.01708]
[1777330278211,46.84,77045.84,292.0,-0.03709,7e-05,2.01772]
[1777330283248,46.84,77042.33,292.0,-0.03736,7e-05,2.02943]
[1777330288283,46.85,77040.47,292.0,-0.03751,7e-05,2.03595]
[1777330293318,46.86,77041.8,292.0,-0.0373,7e-05,2.025]
[1777330295332,46.86,77042.01,292.0,-0.03729,7e-05,2.02471]
[1777330296231,46.86,77042.01,292.0,-0.03729,7e-05,2.02471]
[1777330296269,46.86,77042.01,292.0,-0.03729,7e-05,2.02471]
[1777330296281,46.86,77042.01,292.0,-0.03729,7e-05,2.02471]
[1777330296339,46.86,77041.24,292.0,-0.03735,7e-05,2.02725]
[1777330301374,46.84,77041.82,292.0,-0.03725,7e-05,2.02297]
[1777330301463,46.84,77041.82,292.0,-0.03725,7e-05,2.02297]
[1777330307415,46.82,77042.03,292.0,-0.03717,7e-05,2.01937]
[1777330312450,46.8,77041.76,292.0,-0.03714,7e-05,2.01776]
[1777330318863,46.79,77041.76,292.0,-0.03709,7e-05,2.01583]
[1777330319464,46.78,77033.06,292.0,-0.03767,7e-05,2.04118]
[1777330319534,46.78,77033.06,292.0,-0.03767,7e-05,2.04118]
[1777330319580,46.78,77028.7,292.0,-0.03798,7e-05,2.05469]
[1777330321372,46.78,77028.7,292.0,-0.03798,7e-05,2.05469]
[1777330321474,46.77,77025.04,292.0,-0.03823,7e-05,2.06569]
[1777330322172,46.77,77025.04,292.0,-0.03823,7e-05,2.06569]
[1777330322273,46.77,77022.01,292.0,-0.03843,7e-05,2.07459]
[1777330331326,46.77,77021.77,292.0,-0.03846,7e-05,2.07573]
[1777330331363,46.77,77021.77,292.0,-0.03846,7e-05,2.07573]
[1777330331427,46.78,77021.77,292.0,-0.03847,7e-05,2.07621]
[1777330331527,46.78,77021.77,292.0,-0.03847,7e-05,2.07621]
[1777330333666,46.77,77021.77,292.0,-0.03846,7e-05,2.07563]
[1777330335405,46.76,77021.77,292.0,-0.03843,7e-05,2.07447]
[1777330335624,46.76,77021.77,292.0,-0.03842,7e-05,2.07399]
[1777330341230,46.76,77021.86,292.0,-0.03842,7e-05,2.07401]
[1777330341267,46.76,77021.86,292.0,-0.03842,7e-05,2.07401]
[1777330341273,46.76,77021.86,292.0,-0.03842,7e-05,2.07401]
[1777330341364,46.76,77020.22,292.0,-0.03854,7e-05,2.07934]
[1777330342503,46.76,77031.62,292.0,-0.03772,7e-05,2.04324]
[1777330343384,46.75,77037.74,292.0,-0.03728,7e-05,2.02383]
[1777330343686,46.75,77037.74,292.0,-0.03728,7e-05,2.02383]
[1777330343787,46.76,77038.93,292.0,-0.0372,7e-05,2.02035]
[1777330349710,46.74,77041.48,292.0,-0.03695,7e-05,2.00965]
[1777330354745,46.72,77042.72,292.0,-0.03669,7e-05,1.99593]
[1777330359782,46.7,77044.61,292.0,-0.03651,7e-05,1.98798]
[1777330362312,46.7,77044.65,292.0,-0.03649,7e-05,1.98743]
[1777330367836,46.68,77047.42,292.0,-0.03624,7e-05,1.97607]
[1777330369201,46.68,77047.42,292.0,-0.03624,7e-05,1.97607]
[1777330374885,46.66,77048.26,292.0,-0.03612,7e-05,1.97068]
[1777330380235,46.64,77047.79,292.0,-0.03611,7e-05,1.9705]
[1777330385962,46.62,77049.81,292.0,-0.03591,7e-05,1.96162]
[1777330390998,46.61,77050.87,292.0,-0.0358,7e-05,1.95649]
[1777330393011,46.6,77057.04,292.0,-0.03536,7e-05,1.9372]
[1777330398046,46.59,77056.55,292.0,-0.03536,7e-05,1.93692]
[1777330409572,46.56,77056.14,292.0,-0.0353,7e-05,1.93434]
[1777330415166,46.55,77056.83,292.0,-0.03508,7e-05,1.92277]
[1777330416512,46.55,77056.83,292.0,-0.03508,7e-05,1.92277]
[1777330419193,46.54,77066.54,292.0,-0.03441,7e-05,1.89271]
[1777330422884,46.53,77066.69,292.0,-0.03438,7e-05,1.89145]
[1777330426315,46.53,77068.94,292.0,-0.03422,7e-05,1.88401]
[1777330432285,46.51,77071.14,292.0,-0.03403,7e-05,1.87581]
[1777330437320,46.5,77071.42,292.0,-0.03399,7e-05,1.87379]
[1777330440305,46.5,77071.26,292.0,-0.03399,7e-05,1.87403]
[1777330440825,46.5,77071.26,292.0,-0.03398,7e-05,1.87355]
[1777330440932,46.5,77071.26,292.0,-0.03398,7e-05,1.87355]
[1777330446383,46.49,77071.33,292.0,-0.03395,7e-05,1.87194]
[1777330451418,46.48,77071.55,292.0,-0.03391,7e-05,1.87015]
[1777330456453,46.47,77071.03,292.0,-0.03392,7e-05,1.87052]
[1777330461488,46.46,77071.79,292.0,-0.03384,7e-05,1.86717]
[1777330466522,46.45,77071.27,292.0,-0.03385,7e-05,1.86758]
[1777330471558,46.45,77071.66,292.0,-0.03368,6e-05,1.85797]
[1777330477600,46.44,77071.23,292.0,-0.03368,6e-05,1.85799]
[1777330482635,46.43,77071.32,292.0,-0.03365,6e-05,1.85672]
[1777330489684,46.42,77071.12,292.0,-0.03363,6e-05,1.85591]
[1777330495283,46.41,77071.24,292.0,-0.03361,6e-05,1.85477]
[1777330498175,46.41,77074.31,292.0,-0.0334,6e-05,1.84524]
[1777330503787,46.4,77072.28,292.0,-0.0335,6e-05,1.84971]
[1777330508823,46.39,77069.79,292.0,-0.03364,6e-05,1.85602]
[1777330513858,46.38,77069.62,292.0,-0.03363,6e-05,1.85554]
[1777330519900,46.37,77067.79,292.0,-0.03372,7e-05,1.85975]
[1777330524935,46.37,77066.29,292.0,-0.0338,7e-05,1.86314]
[1777330526009,46.37,77066.29,292.0,-0.0338,7e-05,1.86314]
[1777330528515,46.36,77065.97,292.0,-0.03381,7e-05,1.86366]
[1777330533998,46.35,77065.69,292.0,-0.03367,7e-05,1.85569]
[1777330537749,46.35,77065.19,292.0,-0.03369,7e-05,1.85677]
[1777330538264,46.35,77065.19,292.0,-0.03369,7e-05,1.85677]
[1777330545078,46.34,77065.57,292.0,-0.03363,7e-05,1.85393]
[1777330553133,46.33,77065.52,292.0,-0.0336,7e-05,1.85258]
[1777330556155,46.32,77075.2,292.0,-0.03296,6e-05,1.82385]
[1777330559324,46.32,77075.32,292.0,-0.03295,6e-05,1.82324]
[1777330561736,46.32,77071.83,292.0,-0.03317,6e-05,1.83294]
[1777330567232,46.31,77064.26,292.0,-0.03363,7e-05,1.85405]
[1777330572267,46.3,77064.04,292.0,-0.03363,7e-05,1.85374]
[1777330577302,46.29,77058.77,292.0,-0.03395,7e-05,1.86825]
[1777330582338,46.29,77058.32,292.0,-0.03396,7e-05,1.86848]
[1777330587373,46.28,77063.22,292.0,-0.03361,7e-05,1.85298]
[1777330592407,46.27,77065.17,292.0,-0.03334,6e-05,1.83899]
[1777330597443,46.27,77067.06,292.0,-0.0332,6e-05,1.83265]
[1777330602478,46.26,77066.78,292.0,-0.0332,6e-05,1.83264]
[1777330608520,46.25,77067.15,292.0,-0.03315,6e-05,1.83061]
[1777330611540,46.25,77061.77,292.0,-0.03349,7e-05,1.84582]
[1777330616576,46.24,77061.92,292.0,-0.03346,7e-05,1.84448]
[1777330621611,46.23,77062.27,292.0,-0.03342,6e-05,1.84258]
[1777330626646,46.23,77062.43,292.0,-0.03339,6e-05,1.84124]
[1777330631682,46.22,77063.44,292.0,-0.03331,6e-05,1.83743]
[1777330636717,46.22,77060.4,292.0,-0.03348,7e-05,1.84546]
[1777330641751,46.21,77064.58,292.0,-0.03319,6e-05,1.83241]
[1777330646787,46.2,77063.29,292.0,-0.03326,6e-05,1.83539]
[1777330651822,46.2,77065.15,292.0,-0.033,6e-05,1.82188]
[1777330656857,46.19,77066.79,292.0,-0.03288,6e-05,1.81645]
[1777330661892,46.19,77066.86,292.0,-0.03286,6e-05,1.81562]
[1777330666927,46.18,77069.81,292.0,-0.03266,6e-05,1.80648]
[1777330671485,46.18,77072.84,292.0,-0.03246,6e-05,1.79743]
[1777330674540,46.18,77073.2,292.0,-0.03243,6e-05,1.79604]
[1777330680018,46.17,77073.7,292.0,-0.03238,6e-05,1.794]
[1777330685053,46.17,77073.57,292.0,-0.03238,6e-05,1.79397]
[1777330690088,46.17,77067.6,292.0,-0.03275,6e-05,1.81073]
[1777330695123,46.16,77067.91,292.0,-0.03272,6e-05,1.80928]
[1777330699535,46.16,77067.94,292.0,-0.03271,6e-05,1.80898]
[1777330701537,46.16,77068.1,292.0,-0.0327,6e-05,1.80821]
[1777330707206,46.15,77072.17,292.0,-0.03242,6e-05,1.79576]
[1777330712242,46.15,77072.83,292.0,-0.03225,6e-05,1.7862]
[1777330717276,46.15,77072.92,292.0,-0.03224,6e-05,1.7856]
[1777330722312,46.14,77073.18,292.0,-0.03221,6e-05,1.78453]
[1777330727346,46.14,77072.18,292.0,-0.03227,6e-05,1.78707]
[1777330732382,46.14,77072.72,292.0,-0.03223,6e-05,1.78518]
[1777330737416,46.14,77072.63,292.0,-0.03223,6e-05,1.78511]
[1777330742452,46.13,77072.98,292.0,-0.0322,6e-05,1.78377]
[1777330747487,46.13,77068.91,292.0,-0.03245,6e-05,1.79513]
[1777330752522,46.13,77068.62,292.0,-0.03246,6e-05,1.79554]
[1777330757557,46.13,77068.48,292.0,-0.03246,6e-05,1.79551]
[1777330759808,46.12,77068.25,292.0,-0.03247,6e-05,1.79609]
[1777330761712,46.12,77068.42,292.0,-0.03246,6e-05,1.79552]
[1777330767627,46.12,77068.39,292.0,-0.03244,6e-05,1.79494]
[1777330768634,46.12,77057.11,292.0,-0.03317,6e-05,1.82758]
[1777330773668,46.11,77055.77,292.0,-0.03311,6e-05,1.82344]
[1777330776304,46.11,77056.38,292.0,-0.03307,6e-05,1.82152]
[1777330778167,46.11,77056.68,292.0,-0.03304,6e-05,1.82025]
[1777330780285,46.11,77056.85,292.0,-0.03303,6e-05,1.81949]
[1777330784283,46.1,77056.39,292.0,-0.03304,6e-05,1.82031]
[1777330784704,46.1,77056.39,292.0,-0.03304,6e-05,1.82031]
[1777330789783,46.1,77056.57,292.0,-0.03301,6e-05,1.819]
[1777330794818,46.09,77056.16,292.0,-0.03303,6e-05,1.81952]
[1777330796831,46.09,77062.54,292.0,-0.03261,6e-05,1.80072]
[1777330800593,46.09,77066.19,292.0,-0.03237,6e-05,1.78991]
[1777330800821,46.09,77066.19,292.0,-0.03237,6e-05,1.78991]
[1777330800881,46.09,77054.49,292.0,-0.03312,6e-05,1.82376]
[1777330801508,46.09,77054.49,292.0,-0.03312,6e-05,1.82376]
[1777330801877,46.09,77034.79,292.0,-0.03442,7e-05,1.88177]
[1777330802884,46.08,77040.18,292.0,-0.03405,7e-05,1.8655]
[1777330803891,46.08,77046.15,292.0,-0.03365,7e-05,1.84764]
[1777330804818,46.08,77046.15,292.0,-0.03365,7e-05,1.84764]
[1777330804824,46.08,77046.15,292.0,-0.03365,7e-05,1.84764]
[1777330810940,46.07,77055.6,292.0,-0.03301,6e-05,1.81876]
[1777330810985,46.07,77055.6,292.0,-0.03301,6e-05,1.81876]
[1777330813962,46.07,77066.24,292.0,-0.03232,6e-05,1.78756]
[1777330818997,46.07,77070.47,292.0,-0.03204,6e-05,1.77505]
[1777330824442,46.07,77072.41,292.0,-0.03192,6e-05,1.76932]
[1777330831083,46.06,77073.53,292.0,-0.03172,6e-05,1.75862]
[1777330837130,46.06,77073.49,292.0,-0.03172,6e-05,1.75857]
[1777330847200,46.06,77073.76,292.0,-0.0317,6e-05,1.75761]
[1777330852234,46.06,77074.45,292.0,-0.03165,6e-05,1.75557]
[1777330858278,46.06,77075.75,292.0,-0.03157,6e-05,1.75185]
[1777330861485,46.06,77076.72,292.0,-0.03151,6e-05,1.74911]
[1777330862106,46.06,77076.73,292.0,-0.03151,6e-05,1.74908]
[1777330867341,46.06,77085.13,292.0,-0.03099,6e-05,1.72556]
[1777330872376,46.06,77085.03,292.0,-0.031,6e-05,1.72607]
[1777330877412,46.07,77086.55,292.0,-0.03092,6e-05,1.72201]
[1777330882446,46.07,77088.62,292.0,-0.03079,6e-05,1.7165]
[1777330887481,46.07,77087.36,292.0,-0.03088,6e-05,1.72031]
[1777330889495,46.07,77080.72,292.0,-0.03129,6e-05,1.73908]
[1777330893545,46.07,77076.68,292.0,-0.03142,6e-05,1.74337]
[1777330898670,46.07,77077.23,292.0,-0.03139,6e-05,1.74187]
[1777330904601,46.07,77077.02,292.0,-0.0314,6e-05,1.74254]
[1777330909636,46.07,77075.62,292.0,-0.03149,6e-05,1.74653]
[1777330914671,46.07,77075.68,292.0,-0.03149,6e-05,1.74638]
[1777330919705,46.07,77078.69,292.0,-0.0313,6e-05,1.73792]
[1777330924740,46.07,77079.06,292.0,-0.03128,6e-05,1.73697]
[1777330929925,46.07,77074.28,292.0,-0.03158,6e-05,1.75056]
[1777330930924,46.07,77074.43,292.0,-0.03157,6e-05,1.75014]
[1777330932044,46.07,77074.6,292.0,-0.03156,6e-05,1.74966]
[1777330941793,46.07,77070.32,292.0,-0.03182,6e-05,1.76176]
[1777330945122,46.07,77070.45,292.0,-0.03181,6e-05,1.76128]
[1777330944881,46.07,77062.9,292.0,-0.03229,6e-05,1.78289]
[1777330945888,46.07,77056.62,292.0,-0.03269,6e-05,1.80097]
[1777330948909,46.07,77050.22,292.0,-0.0331,6e-05,1.81929]
[1777330949943,46.07,77050.22,292.0,-0.0331,6e-05,1.81929]
[1777330949984,46.07,77044.65,292.0,-0.03346,7e-05,1.83548]
[1777330951018,46.07,77044.65,292.0,-0.03346,7e-05,1.83548]
[1777330952726,46.07,77043.67,292.0,-0.03339,7e-05,1.83068]
[1777330953686,46.07,77039.31,292.0,-0.03368,7e-05,1.84337]
[1777330958981,46.06,77034.25,292.0,-0.03399,7e-05,1.85733]
[1777330964016,46.05,77030.64,292.0,-0.03421,7e-05,1.86708]
[1777330966030,46.05,77036.7,292.0,-0.0338,7e-05,1.84872]
[1777330971065,46.04,77035.84,292.0,-0.03383,7e-05,1.85039]
[1777330974557,46.04,77036.53,292.0,-0.03378,7e-05,1.84784]
[1777330975071,46.04,77036.53,292.0,-0.03378,7e-05,1.84784]
[1777330981135,46.03,77038.71,292.0,-0.03361,7e-05,1.84027]
[1777330986170,46.02,77039.71,292.0,-0.03352,7e-05,1.83654]
[1777330987292,46.02,77039.71,292.0,-0.03352,7e-05,1.83654]
[1777330988184,46.02,77048.9,292.0,-0.03292,6e-05,1.80932]
[1777330993220,46.02,77051.68,292.0,-0.03272,6e-05,1.80069]
[1777330998255,46.01,77052.64,292.0,-0.03265,6e-05,1.79747]
[1777331003290,46.01,77053.93,292.0,-0.03256,6e-05,1.79333]
[1777331008325,46.01,77053.75,292.0,-0.03256,6e-05,1.79337]
[1777331013360,46.0,77053.16,292.0,-0.03247,6e-05,1.78739]
[1777331018395,46.0,77054.57,292.0,-0.03237,6e-05,1.78299]
[1777331019571,46.0,77054.57,292.0,-0.03237,6e-05,1.78299]
[1777331019673,46.0,77059.78,292.0,-0.03204,6e-05,1.76793]
[1777331025443,46.0,77063.38,292.0,-0.03181,6e-05,1.75751]
[1777331030479,46.0,77062.56,292.0,-0.03186,6e-05,1.75977]
[1777331035514,46.0,77063.34,292.0,-0.03181,6e-05,1.75745]
[1777331041556,46.0,77068.56,292.0,-0.03148,6e-05,1.74253]
[1777331049611,46.0,77069.58,292.0,-0.03141,6e-05,1.73974]
[1777331056661,46.0,77069.09,292.0,-0.03145,6e-05,1.7412]
[1777331061718,46.0,77069.03,292.0,-0.03145,6e-05,1.74141]
[1777331062224,46.0,77069.03,292.0,-0.03145,6e-05,1.74141]
[1777331067738,46.0,77065.11,292.0,-0.0317,6e-05,1.75255]
[1777331069600,46.0,77065.11,292.0,-0.0317,6e-05,1.75255]
[1777331074787,46.0,77064.72,292.0,-0.0316,6e-05,1.74641]
[1777331080166,46.0,77064.31,292.0,-0.03162,6e-05,1.74759]
[1777331081424,46.0,77064.71,292.0,-0.0316,6e-05,1.74646]
[1777331086871,46.0,77064.55,292.0,-0.03161,6e-05,1.74696]
[1777331092913,46.0,77065.02,292.0,-0.03158,6e-05,1.74565]
[1777331097948,46.0,77064.79,292.0,-0.0316,6e-05,1.74634]
[1777331102983,46.0,77065.0,292.0,-0.03158,6e-05,1.74577]
[1777331111038,46.0,77065.84,292.0,-0.03153,6e-05,1.74344]
[1777331118088,46.0,77066.13,292.0,-0.03152,6e-05,1.74269]
[1777331123123,46.0,77066.07,292.0,-0.03152,6e-05,1.74292]
[1777331128158,46.0,77066.4,292.0,-0.0315,6e-05,1.74205]
[1777331130526,46.0,77066.4,292.0,-0.0315,6e-05,1.74205]
[1777331133053,46.0,77068.41,292.0,-0.03126,6e-05,1.7292]
[1777331139311,46.01,77068.48,292.0,-0.03126,6e-05,1.72925]
[1777331144346,46.01,77069.17,292.0,-0.03122,6e-05,1.72747]
[1777331151542,46.01,77068.6,292.0,-0.03126,6e-05,1.72918]
[1777331154933,46.01,77066.83,292.0,-0.03137,6e-05,1.73438]
[1777331158424,46.01,77066.92,292.0,-0.03137,6e-05,1.73422]
[1777331160426,46.01,77067.17,292.0,-0.03135,6e-05,1.73353]
[1777331166500,46.01,77067.99,292.0,-0.03131,6e-05,1.73145]
[1777331172329,46.01,77068.03,292.0,-0.03131,6e-05,1.73145]
[1777331181605,46.01,77063.34,292.0,-0.0316,6e-05,1.74496]
[1777331186640,46.01,77063.48,292.0,-0.0316,6e-05,1.74459]
[1777331191675,46.01,77064.74,292.0,-0.03139,6e-05,1.73383]
[1777331196710,46.02,77064.47,292.0,-0.03141,6e-05,1.73469]
[1777331201744,46.02,77064.54,292.0,-0.03141,6e-05,1.73461]
[1777331206780,46.02,77064.07,292.0,-0.03144,6e-05,1.73606]
[1777331211815,46.02,77065.14,292.0,-0.03138,6e-05,1.73315]
[1777331216849,46.02,77066.45,292.0,-0.0313,6e-05,1.7296]
[1777331221886,46.02,77069.76,292.0,-0.0311,6e-05,1.72043]
[1777331226920,46.02,77069.98,292.0,-0.03109,6e-05,1.72006]
[1777331231954,46.02,77070.17,292.0,-0.03108,6e-05,1.71978]
[1777331237997,46.03,77070.41,292.0,-0.03108,6e-05,1.7194]
[1777331244039,46.03,77070.44,292.0,-0.03108,6e-05,1.7196]
[1777331250082,46.03,77070.99,292.0,-0.03105,6e-05,1.71834]
[1777331255117,46.03,77069.83,292.0,-0.03101,6e-05,1.71469]
[1777331261159,46.04,77070.2,292.0,-0.03099,6e-05,1.71396]
[1777331266194,46.04,77070.7,292.0,-0.03097,6e-05,1.71282]
[1777331271228,46.04,77070.51,292.0,-0.03098,6e-05,1.71362]
[1777331275122,46.04,77070.71,292.0,-0.03098,6e-05,1.71322]
[1777331275124,46.04,77070.71,292.0,-0.03098,6e-05,1.71322]
[1777331275629,46.04,77070.71,292.0,-0.03098,6e-05,1.71327]
[1777331281299,46.04,77068.7,292.0,-0.03111,6e-05,1.71924]
[1777331286334,46.05,77065.99,292.0,-0.03128,6e-05,1.72707]
[1777331291369,46.05,77066.19,292.0,-0.03127,6e-05,1.72665]
[1777331296404,46.05,77063.89,292.0,-0.03142,6e-05,1.73329]
[1777331301440,46.05,77064.42,292.0,-0.03139,6e-05,1.7319]
[1777331307482,46.05,77064.49,292.0,-0.03139,6e-05,1.73186]
[1777331312517,46.05,77063.31,292.0,-0.03134,6e-05,1.72812]
[1777331317552,46.05,77064.69,292.0,-0.03126,6e-05,1.72439]
[1777331322587,46.05,77063.94,292.0,-0.03131,6e-05,1.72671]
[1777331327623,46.06,77064.0,292.0,-0.03131,6e-05,1.72674]
[1777331330644,46.06,77056.16,292.0,-0.03181,6e-05,1.74913]
[1777331336685,46.06,77054.5,292.0,-0.03191,6e-05,1.75386]
[1777331342728,46.06,77054.27,292.0,-0.03192,6e-05,1.75445]
[1777331347763,46.06,77048.93,292.0,-0.03226,6e-05,1.76971]
[1777331353213,46.05,77048.49,292.0,-0.03229,6e-05,1.77082]
[1777331356826,46.05,77040.3,292.0,-0.03281,6e-05,1.79429]
[1777331360854,46.05,77033.18,292.0,-0.03327,7e-05,1.81468]
[1777331364882,46.05,77027.76,292.0,-0.03362,7e-05,1.83012]
[1777331369917,46.04,77025.39,292.0,-0.03376,7e-05,1.83638]
[1777331374952,46.03,77023.8,292.0,-0.03372,7e-05,1.83285]
[1777331379987,46.03,77018.38,292.0,-0.03406,7e-05,1.84813]
[1777331382382,46.03,77015.2,292.0,-0.03427,7e-05,1.85742]
[1777331383251,46.03,77014.65,292.0,-0.03431,7e-05,1.85886]
[1777331389049,46.02,77017.9,292.0,-0.03406,7e-05,1.84792]
[1777331394085,46.01,77018.76,292.0,-0.03398,7e-05,1.8445]
[1777331399120,46.0,77018.6,292.0,-0.03397,7e-05,1.84412]
[1777331404156,46.0,77018.58,292.0,-0.03396,7e-05,1.84335]
[1777331409191,45.99,77019.96,292.0,-0.03384,7e-05,1.83844]
[1777331414228,45.99,77022.49,292.0,-0.03366,7e-05,1.83019]
[1777331419263,45.98,77025.58,292.0,-0.03344,7e-05,1.82039]
[1777331428326,45.97,77025.32,292.0,-0.03343,7e-05,1.81999]
[1777331433124,45.97,77025.23,292.0,-0.0333,7e-05,1.8123]
[1777331433627,45.97,77025.23,292.0,-0.03329,7e-05,1.81217]
[1777331442425,45.96,77024.13,292.0,-0.03334,7e-05,1.81433]
[1777331447461,45.95,77025.84,292.0,-0.03322,7e-05,1.80872]
[1777331452496,45.95,77025.63,292.0,-0.03322,7e-05,1.80876]
[1777331457531,45.94,77026.67,292.0,-0.03314,7e-05,1.80514]
[1777331462472,45.94,77028.9,292.0,-0.03298,7e-05,1.79818]
[1777331462569,45.94,77052.14,292.0,-0.03148,6e-05,1.73109]
[1777331465570,45.94,77055.15,292.0,-0.0313,6e-05,1.72258]
[1777331470625,45.94,77056.73,292.0,-0.0312,6e-05,1.71831]
[1777331472639,45.94,77050.69,292.0,-0.03158,6e-05,1.73552]
[1777331474575,45.94,77049.48,292.0,-0.03166,6e-05,1.73898]
[1777331479688,45.94,77048.91,292.0,-0.03169,6e-05,1.74059]
[1777331485730,45.94,77050.32,292.0,-0.0316,6e-05,1.73654]
[1777331490766,45.94,77054.53,292.0,-0.03134,6e-05,1.72463]
[1777331492778,45.94,77059.05,292.0,-0.03094,6e-05,1.70468]
[1777331497814,45.95,77058.36,292.0,-0.03099,6e-05,1.70691]
[1777331502719,45.95,77058.44,292.0,-0.03098,6e-05,1.70684]
[1777331503857,45.95,77058.44,292.0,-0.03098,6e-05,1.70689]
[1777331505990,45.95,77058.44,292.0,-0.03099,6e-05,1.70699]
[1777331508157,45.95,77058.54,292.0,-0.03098,6e-05,1.70686]
[1777331509178,45.95,77058.54,292.0,-0.03099,6e-05,1.70691]
[1777331510298,45.95,77058.82,292.0,-0.03097,6e-05,1.70617]
[1777331511394,45.95,77056.35,292.0,-0.03112,6e-05,1.71319]
[1777331515707,45.95,77057.17,292.0,-0.03108,6e-05,1.71104]
[1777331516751,45.95,77057.7,292.0,-0.03105,6e-05,1.70963]
[1777331517877,45.95,77058.06,292.0,-0.03102,6e-05,1.70866]
[1777331520039,45.95,77057.88,292.0,-0.03104,6e-05,1.70927]
[1777331522989,45.95,77049.01,292.0,-0.0316,6e-05,1.73457]
[1777331528024,45.95,77048.17,292.0,-0.03165,6e-05,1.73695]
[1777331534065,45.95,77048.2,292.0,-0.03165,6e-05,1.73686]
[1777331539100,45.95,77045.33,292.0,-0.03183,6e-05,1.74505]
[1777331544136,45.95,77045.42,292.0,-0.03182,6e-05,1.74473]
[1777331549171,45.95,77045.56,292.0,-0.03181,6e-05,1.74427]
[1777331556220,45.95,77044.99,292.0,-0.03172,6e-05,1.73858]
[1777331561255,45.95,77044.39,292.0,-0.03176,6e-05,1.74027]
[1777331566290,45.95,77043.91,292.0,-0.03179,6e-05,1.74162]
[1777331571325,45.95,77043.17,292.0,-0.03184,6e-05,1.74371]
[1777331575637,45.95,77044.93,292.0,-0.03173,6e-05,1.73866]
[1777331575658,45.95,77044.93,292.0,-0.03173,6e-05,1.73866]
[1777331581395,45.95,77045.79,292.0,-0.03167,6e-05,1.7362]
[1777331586430,45.95,77046.37,292.0,-0.03164,6e-05,1.73458]
[1777331591465,45.95,77045.02,292.0,-0.03172,6e-05,1.73845]
[1777331596501,45.95,77046.68,292.0,-0.03162,6e-05,1.73374]
[1777331601537,45.95,77046.74,292.0,-0.03161,6e-05,1.73362]
[1777331606572,45.95,77047.38,292.0,-0.03157,6e-05,1.73184]
[1777331611606,45.95,77046.7,292.0,-0.03149,6e-05,1.72656]
[1777331616646,45.96,77046.91,292.0,-0.03148,6e-05,1.72606]
[1777331622688,45.96,77046.47,292.0,-0.03151,6e-05,1.72744]
[1777331627722,45.96,77047.09,292.0,-0.03148,6e-05,1.72577]
[1777331629779,45.96,77046.6,292.0,-0.03151,6e-05,1.72718]
[1777331632662,45.96,77047.81,292.0,-0.03143,6e-05,1.72381]
[1777331637293,45.96,77047.59,292.0,-0.03145,6e-05,1.72453]
[1777331637598,45.96,77047.59,292.0,-0.03145,6e-05,1.72458]
[1777331641422,45.97,77047.76,292.0,-0.03148,6e-05,1.72612]
[1777331641447,45.97,77047.76,292.0,-0.03148,6e-05,1.72612]
[1777331641523,45.97,77047.76,292.0,-0.03148,6e-05,1.72612]
[1777331641821,45.98,77048.13,292.0,-0.03148,6e-05,1.72575]
[1777331642308,45.98,77048.13,292.0,-0.03148,6e-05,1.72575]
[1777331642828,45.98,77048.04,292.0,-0.03148,6e-05,1.72602]
[1777331643091,45.98,77048.04,292.0,-0.03148,6e-05,1.72602]
[1777331643835,45.99,77047.88,292.0,-0.03151,6e-05,1.72715]
[1777331649877,45.99,77047.88,292.0,-0.03151,6e-05,1.72726]
[1777331654911,45.99,77047.66,292.0,-0.03153,6e-05,1.72798]
[1777331659946,45.99,77048.11,292.0,-0.0315,6e-05,1.72678]
[1777331664982,45.99,77047.45,292.0,-0.03154,6e-05,1.72875]
[1777331670017,45.99,77046.46,292.0,-0.03161,6e-05,1.73164]
[1777331675052,45.99,77040.27,292.0,-0.03188,6e-05,1.74204]
[1777331680088,45.99,77040.05,292.0,-0.03189,6e-05,1.74264]
[1777331685122,45.99,77039.89,292.0,-0.0319,6e-05,1.74307]
[1777331694185,45.99,77039.98,292.0,-0.03189,6e-05,1.74276]
[1777331699220,45.99,77039.96,292.0,-0.03189,6e-05,1.7428]
[1777331704255,45.99,77039.06,292.0,-0.03195,6e-05,1.74535]
[1777331709290,45.99,77043.8,292.0,-0.03165,6e-05,1.73181]
[1777331709927,45.99,77043.8,292.0,-0.03165,6e-05,1.73181]
[1777331709928,45.99,77043.8,292.0,-0.03165,6e-05,1.73181]
[1777331714271,45.99,77050.46,292.0,-0.03123,6e-05,1.71305]
[1777331721374,45.99,77050.54,292.0,-0.03123,6e-05,1.71319]
[1777331726409,45.99,77050.93,292.0,-0.03121,6e-05,1.71231]
[1777331729430,45.99,77058.37,292.0,-0.03075,6e-05,1.69153]
[1777331734465,46.0,77059.35,292.0,-0.03058,6e-05,1.68203]
[1777331740506,46.0,77064.07,292.0,-0.0303,6e-05,1.66955]
[1777331745541,46.01,77064.12,292.0,-0.03031,6e-05,1.67]
[1777331750577,46.01,77067.47,292.0,-0.03012,6e-05,1.66137]
[1777331757626,46.02,77067.7,292.0,-0.03013,6e-05,1.66167]
[1777331762661,46.03,77066.39,292.0,-0.03022,6e-05,1.66595]
[1777331765608,46.03,77066.76,292.0,-0.03021,6e-05,1.66519]
[1777331766121,46.03,77067.62,292.0,-0.03016,6e-05,1.66293]
[1777331767530,46.03,77067.89,292.0,-0.03014,6e-05,1.66232]
[1777331769997,46.03,77067.66,292.0,-0.03017,6e-05,1.66336]
[1777331770231,46.03,77067.66,292.0,-0.03017,6e-05,1.66336]
[1777331770717,46.03,77078.62,292.0,-0.02951,6e-05,1.63336]
[1777331771940,46.04,77083.94,292.0,-0.02919,6e-05,1.61905]
[1777331779780,46.05,77085.69,292.0,-0.02913,6e-05,1.61592]
[1777331785822,46.06,77085.77,292.0,-0.02915,6e-05,1.61691]
[1777331790856,46.07,77085.52,292.0,-0.02918,6e-05,1.61857]
[1777331795892,46.07,77085.21,292.0,-0.0291,6e-05,1.61337]
[1777331800927,46.08,77085.18,292.0,-0.02913,6e-05,1.61445]
[1777331805962,46.09,77086.31,292.0,-0.02908,6e-05,1.61238]
[1777331808174,46.09,77086.71,292.0,-0.02907,6e-05,1.61169]
[1777331808781,46.09,77086.71,292.0,-0.02907,6e-05,1.61169]
[1777331808796,46.09,77086.71,292.0,-0.02907,6e-05,1.61169]
[1777331808835,46.09,77086.71,292.0,-0.02907,6e-05,1.61169]
[1777331808983,46.09,77130.02,292.0,-0.0266,5e-05,1.49785]
[1777331809990,46.11,77139.92,292.0,-0.0261,5e-05,1.47452]
[1777331810930,46.11,77139.92,292.0,-0.0261,5e-05,1.47452]
[1777331811403,46.11,77141.82,292.0,-0.02601,5e-05,1.47009]
[1777331815398,46.13,77135.19,292.0,-0.0264,5e-05,1.48858]
[1777331816365,46.13,77136.07,292.0,-0.02636,5e-05,1.48673]
[1777331822726,46.18,77136.33,292.0,-0.02647,5e-05,1.49161]
[1777331822795,46.18,77144.2,292.0,-0.02606,5e-05,1.47242]
[1777331828593,46.32,77147.98,292.0,-0.0262,5e-05,1.47942]
[1777331829562,46.36,77148.77,292.0,-0.02625,5e-05,1.4818]
[1777331829658,46.36,77148.77,292.0,-0.02625,5e-05,1.4818]
[1777331829818,46.36,77148.77,292.0,-0.02625,5e-05,1.4818]
[1777331829915,46.36,77148.77,292.0,-0.02625,5e-05,1.4818]
[1777331830020,46.36,77148.77,292.0,-0.02625,5e-05,1.4818]
[1777331830170,46.36,77148.42,292.0,-0.02628,5e-05,1.48309]
[1777331830577,46.36,77148.42,292.0,-0.02628,5e-05,1.48309]
[1777331830788,46.36,77148.42,292.0,-0.02628,5e-05,1.48309]
[1777331830902,46.36,77148.42,292.0,-0.02628,5e-05,1.48309]
[1777331830965,46.37,77182.77,292.0,-0.02449,5e-05,1.39847]
[1777331831590,46.37,77182.77,292.0,-0.02449,5e-05,1.39847]
[1777331831871,46.37,77193.51,292.0,-0.02396,5e-05,1.37317]
[1777331832466,46.37,77193.51,292.0,-0.02396,5e-05,1.37317]
[1777331832995,46.37,77193.51,292.0,-0.02396,5e-05,1.37317]
[1777331833670,46.37,77189.33,292.0,-0.02418,5e-05,1.38375]
[1777331834022,46.38,77182.52,292.0,-0.02454,5e-05,1.40073]
[1777331834634,46.38,77171.3,292.0,-0.02512,5e-05,1.42865]
[1777331835090,46.38,77171.3,292.0,-0.02512,5e-05,1.42865]
[1777331836593,46.38,77169.47,292.0,-0.02522,5e-05,1.43315]
[1777331836701,46.38,77169.47,292.0,-0.02522,5e-05,1.43315]
[1777331836771,46.38,77169.47,292.0,-0.02522,5e-05,1.43315]
[1777331838205,46.4,77177.91,292.0,-0.02481,5e-05,1.41389]
[1777331840153,46.4,77177.95,292.0,-0.02483,5e-05,1.41478]
[1777331842163,46.41,77176.46,292.0,-0.02493,5e-05,1.41943]
[1777331851526,46.49,77170.87,292.0,-0.0254,5e-05,1.44186]
[1777331851542,46.49,77170.87,292.0,-0.0254,5e-05,1.44186]
[1777331851622,46.49,77170.87,292.0,-0.0254,5e-05,1.44186]
[1777331851721,46.49,77170.87,292.0,-0.0254,5e-05,1.44186]
[1777331852629,46.49,77167.87,292.0,-0.02546,5e-05,1.44314]
[1777331852732,46.49,77167.87,292.0,-0.02546,5e-05,1.44314]
[1777331852812,46.5,77137.35,292.0,-0.02711,6e-05,1.52054]
[1777331853370,46.5,77137.35,292.0,-0.02711,6e-05,1.52054]
[1777331853545,46.5,77137.35,292.0,-0.02711,6e-05,1.52054]
[1777331853566,46.5,77137.35,292.0,-0.02711,6e-05,1.52054]
[1777331854001,46.5,77137.35,292.0,-0.02711,6e-05,1.52054]
[1777331853646,46.5,77123.58,292.0,-0.02789,6e-05,1.55657]
[1777331855077,46.5,77123.58,292.0,-0.02789,6e-05,1.55657]
[1777331856389,46.5,77125.61,292.0,-0.02779,6e-05,1.55181]
[1777331857902,46.51,77125.07,292.0,-0.02783,6e-05,1.5535]
[1777331859352,46.51,77131.34,292.0,-0.02749,6e-05,1.53805]
[1777331860240,46.51,77131.34,292.0,-0.02749,6e-05,1.53805]
[1777331864034,46.52,77126.71,292.0,-0.02777,6e-05,1.55098]
[1777331869422,46.54,77126.76,292.0,-0.02781,6e-05,1.5528]
[1777331874457,46.55,77127.36,292.0,-0.0278,6e-05,1.55261]
[1777331879493,46.56,77126.24,292.0,-0.0279,6e-05,1.5569]
[1777331882586,46.56,77122.9,292.0,-0.0281,6e-05,1.56617]
[1777331886668,46.57,77124.85,292.0,-0.02801,6e-05,1.56207]
[1777331887979,46.57,77124.06,292.0,-0.02806,6e-05,1.5644]
[1777331890807,46.58,77124.77,292.0,-0.02804,6e-05,1.5633]
[1777331891438,46.58,77126.0,292.0,-0.02797,6e-05,1.56034]
[1777331896643,46.59,77126.23,292.0,-0.02799,6e-05,1.5613]
[1777331901678,46.6,77126.43,292.0,-0.02801,6e-05,1.56205]
[1777331906713,46.62,77126.14,292.0,-0.02805,6e-05,1.5641]
[1777331911891,46.62,77126.06,292.0,-0.02808,6e-05,1.56533]
[1777331916509,46.63,77127.07,292.0,-0.02793,6e-05,1.55709]
[1777331921665,46.65,77126.26,292.0,-0.02801,6e-05,1.56056]
[1777331921681,46.65,77126.26,292.0,-0.02801,6e-05,1.56056]
[1777331927860,46.66,77127.02,292.0,-0.02801,6e-05,1.56044]
[1777331932895,46.67,77129.84,292.0,-0.02787,6e-05,1.55443]
[1777331938937,46.69,77130.51,292.0,-0.02787,6e-05,1.55435]
[1777331943974,46.7,77130.98,292.0,-0.02788,6e-05,1.55451]
[1777331949009,46.71,77127.19,292.0,-0.02812,6e-05,1.56575]
[1777331954044,46.72,77127.25,292.0,-0.02814,6e-05,1.56687]
[1777331959079,46.73,77127.65,292.0,-0.02815,6e-05,1.56706]
[1777331964116,46.74,77128.52,292.0,-0.02813,6e-05,1.56603]
[1777331970158,46.75,77128.58,292.0,-0.02815,6e-05,1.56733]
[1777331975194,46.76,77128.59,292.0,-0.02806,6e-05,1.56157]
[1777331981237,46.77,77128.2,292.0,-0.02812,6e-05,1.56406]
[1777331986272,46.78,77128.36,292.0,-0.02813,6e-05,1.56487]
[1777331991306,46.79,77128.48,292.0,-0.02815,6e-05,1.56578]
[1777331997349,46.81,77129.15,292.0,-0.02815,6e-05,1.56574]
[1777332002385,46.82,77140.61,292.0,-0.02753,6e-05,1.53727]
[1777332006614,46.83,77142.82,292.0,-0.02743,6e-05,1.53249]
[1777332007873,46.83,77142.9,292.0,-0.02743,6e-05,1.53259]
[1777332014469,46.85,77143.01,292.0,-0.02748,6e-05,1.5347]
[1777332019504,46.86,77144.32,292.0,-0.02744,6e-05,1.53282]
[1777332024539,46.87,77140.37,292.0,-0.02769,6e-05,1.54443]
[1777332029574,46.88,77136.17,292.0,-0.02795,6e-05,1.55662]
[1777332034610,46.89,77136.18,292.0,-0.02786,6e-05,1.55097]
[1777332040653,46.91,77135.42,292.0,-0.02794,6e-05,1.55452]
[1777332046695,46.92,77142.12,292.0,-0.0276,6e-05,1.53883]
[1777332051730,46.93,77143.12,292.0,-0.02757,6e-05,1.5377]
[1777332052991,46.93,77143.12,292.0,-0.02757,6e-05,1.5377]
[1777332052999,46.93,77143.12,292.0,-0.02757,6e-05,1.5377]
[1777332054103,46.94,77142.91,292.0,-0.02759,6e-05,1.53853]
[1777332054106,46.94,77142.91,292.0,-0.02759,6e-05,1.53853]
[1777332059785,46.95,77140.27,292.0,-0.02778,6e-05,1.54728]
[1777332066109,46.96,77140.72,292.0,-0.02778,6e-05,1.54721]
[1777332068043,46.97,77140.98,292.0,-0.02778,6e-05,1.54735]
[1777332071870,46.98,77135.73,292.0,-0.02811,6e-05,1.5623]
[1777332076905,46.99,77134.05,292.0,-0.02823,6e-05,1.56787]
[1777332081939,47.0,77138.25,292.0,-0.02802,6e-05,1.55816]
[1777332086975,47.01,77138.55,292.0,-0.02803,6e-05,1.55864]
[1777332092009,47.02,77139.26,292.0,-0.0279,6e-05,1.55112]
[1777332097045,47.03,77141.47,292.0,-0.0278,6e-05,1.54674]
[1777332102080,47.04,77146.31,292.0,-0.02756,6e-05,1.53564]
[1777332107114,47.05,77145.13,292.0,-0.02766,6e-05,1.54009]
[1777332112149,47.07,77146.42,292.0,-0.02761,6e-05,1.53817]
[1777332117184,47.08,77146.8,292.0,-0.02762,6e-05,1.53861]
[1777332122219,47.09,77147.33,292.0,-0.02762,6e-05,1.53866]
[1777332127255,47.1,77147.51,292.0,-0.02764,6e-05,1.53961]
[1777332132290,47.11,77146.6,292.0,-0.02773,6e-05,1.54334]
[1777332140345,47.13,77146.88,292.0,-0.02776,6e-05,1.54484]
[1777332144374,47.14,77156.04,292.0,-0.02727,6e-05,1.5225]
[1777332147394,47.15,77162.02,292.0,-0.02696,5e-05,1.50825]
[1777332151423,47.16,77165.26,292.0,-0.0267,5e-05,1.4946]
[1777332154039,47.16,77166.7,292.0,-0.02663,5e-05,1.49133]
[1777332154314,47.16,77166.7,292.0,-0.02663,5e-05,1.49133]
[1777332154557,47.17,77165.68,292.0,-0.0267,5e-05,1.49458]
[1777332160486,47.19,77165.66,292.0,-0.02675,5e-05,1.49672]
[1777332165522,47.2,77165.79,292.0,-0.02678,5e-05,1.49845]
[1777332168164,47.21,77165.89,292.0,-0.02679,5e-05,1.49854]
[1777332173579,47.23,77164.85,292.0,-0.02689,5e-05,1.5035]
[1777332178615,47.24,77164.52,292.0,-0.02695,5e-05,1.50597]
[1777332179622,47.24,77155.49,292.0,-0.02745,6e-05,1.52917]
[1777332180629,47.25,77149.09,292.0,-0.02781,6e-05,1.54583]
[1777332185664,47.26,77146.06,292.0,-0.02801,6e-05,1.55488]
[1777332190700,47.27,77145.01,292.0,-0.02809,6e-05,1.5588]
[1777332195733,47.28,77145.76,292.0,-0.02808,6e-05,1.55808]
[1777332200769,47.29,77146.16,292.0,-0.02808,6e-05,1.55827]
[1777332205803,47.3,77145.13,292.0,-0.02816,6e-05,1.56213]
[1777332210839,47.31,77145.72,292.0,-0.02816,6e-05,1.5618]
[1777332215875,47.32,77145.48,292.0,-0.02808,6e-05,1.55666]
[1777332220909,47.33,77146.04,292.0,-0.02807,6e-05,1.55645]
[1777332224586,47.33,77149.1,292.0,-0.02792,6e-05,1.54932]
[1777332226900,47.34,77149.03,292.0,-0.02793,6e-05,1.55002]
[1777332231986,47.35,77151.83,292.0,-0.02781,6e-05,1.54438]
[1777332237021,47.36,77148.65,292.0,-0.02802,6e-05,1.55384]
[1777332242056,47.37,77148.6,292.0,-0.02805,6e-05,1.55522]
[1777332251118,47.39,77148.59,292.0,-0.02809,6e-05,1.55745]
[1777332256153,47.4,77145.98,292.0,-0.02827,6e-05,1.56539]
[1777332261189,47.41,77145.97,292.0,-0.02829,6e-05,1.56655]
[1777332268238,47.42,77146.05,292.0,-0.02832,6e-05,1.56794]
[1777332273274,47.43,77146.25,292.0,-0.02822,6e-05,1.56157]
[1777332278309,47.44,77147.47,292.0,-0.02817,6e-05,1.55961]
[1777332283344,47.45,77149.49,292.0,-0.02809,6e-05,1.55562]
[1777332288379,47.47,77151.57,292.0,-0.028,6e-05,1.55152]
[1777332288864,47.47,77151.57,292.0,-0.028,6e-05,1.55152]
[1777332288878,47.47,77151.57,292.0,-0.028,6e-05,1.55152]
[1777332288897,47.47,77151.57,292.0,-0.028,6e-05,1.55152]
[1777332289386,47.47,77144.0,292.0,-0.02843,6e-05,1.57129]
[1777332289763,47.47,77144.0,292.0,-0.02843,6e-05,1.57129]
[1777332290393,47.47,77134.55,292.0,-0.02897,6e-05,1.59612]
[1777332292519,47.47,77134.8,292.0,-0.02896,6e-05,1.59564]
[1777332302477,47.49,77135.44,292.0,-0.02897,6e-05,1.59594]
[1777332307512,47.49,77135.1,292.0,-0.02901,6e-05,1.59774]
[1777332312547,47.5,77136.77,292.0,-0.02893,6e-05,1.59426]
[1777332313554,47.5,77142.14,292.0,-0.02863,6e-05,1.58044]
[1777332318589,47.51,77142.6,292.0,-0.02863,6e-05,1.58027]
[1777332323624,47.52,77138.37,292.0,-0.02889,6e-05,1.5923]
[1777332328660,47.53,77137.21,292.0,-0.02898,6e-05,1.59627]
[1777332333695,47.54,77138.17,292.0,-0.02883,6e-05,1.5878]
[1777332338730,47.55,77139.33,292.0,-0.02878,6e-05,1.58576]
[1777332343765,47.55,77138.52,292.0,-0.02885,6e-05,1.58886]
[1777332348800,47.56,77138.55,292.0,-0.02887,6e-05,1.58975]
[1777332354109,47.57,77137.58,292.0,-0.02894,6e-05,1.59304]
[1777332354115,47.57,77137.58,292.0,-0.02894,6e-05,1.59304]
[1777332354146,47.57,77137.58,292.0,-0.02894,6e-05,1.59304]
[1777332359877,47.58,77139.41,292.0,-0.02886,6e-05,1.58957]
[1777332363343,47.58,77140.0,292.0,-0.02884,6e-05,1.58842]
[1777332363746,47.58,77140.92,292.0,-0.02879,6e-05,1.58622]
[1777332363843,47.58,77140.92,292.0,-0.02879,6e-05,1.58622]
[1777332364747,47.59,77139.47,292.0,-0.02888,6e-05,1.59019]
[1777332369309,47.59,77139.93,292.0,-0.02887,6e-05,1.58975]
[1777332369606,47.59,77139.93,292.0,-0.02887,6e-05,1.58975]
[1777332370611,47.59,77140.12,292.0,-0.02886,6e-05,1.58945]
[1777332376996,47.61,77132.65,292.0,-0.02932,6e-05,1.61048]
[1777332382031,47.61,77133.82,292.0,-0.02927,6e-05,1.60819]
[1777332387462,47.62,77132.79,292.0,-0.02935,6e-05,1.61154]
[1777332389273,47.62,77133.27,292.0,-0.02933,6e-05,1.6106]
[1777332395123,47.63,77134.66,292.0,-0.02915,6e-05,1.601]
[1777332401165,47.64,77133.7,292.0,-0.02923,6e-05,1.60454]
[1777332406200,47.65,77134.12,292.0,-0.02922,6e-05,1.60428]
[1777332411235,47.65,77134.52,292.0,-0.02922,6e-05,1.60408]
[1777332416270,47.66,77136.72,292.0,-0.02911,6e-05,1.59917]
[1777332421305,47.67,77138.71,292.0,-0.02901,6e-05,1.59486]
[1777332426340,47.68,77140.07,292.0,-0.02895,6e-05,1.59222]
[1777332431375,47.68,77137.69,292.0,-0.02911,6e-05,1.59934]
[1777332436410,47.69,77138.21,292.0,-0.0291,6e-05,1.59885]
[1777332441445,47.7,77138.2,292.0,-0.02912,6e-05,1.59974]
[1777332446480,47.7,77136.57,292.0,-0.02923,6e-05,1.60486]
[1777332451515,47.71,77136.07,292.0,-0.02916,6e-05,1.59985]
[1777332459571,47.72,77135.05,292.0,-0.02925,6e-05,1.60387]
[1777332464606,47.73,77130.51,292.0,-0.02953,6e-05,1.61656]
[1777332466686,47.73,77130.32,292.0,-0.02954,6e-05,1.6172]
[1777332467736,47.73,77130.6,292.0,-0.02953,6e-05,1.61675]
[1777332474676,47.74,77130.51,292.0,-0.02956,6e-05,1.61799]
[1777332479719,47.75,77130.58,292.0,-0.02957,6e-05,1.6185]
[1777332484754,47.75,77131.21,292.0,-0.02955,6e-05,1.61753]
[1777332490795,47.76,77131.04,292.0,-0.02958,6e-05,1.61879]
[1777332495831,47.76,77131.04,292.0,-0.02959,6e-05,1.61944]
[1777332500866,47.77,77131.76,292.0,-0.02957,6e-05,1.61833]
[1777332505901,47.78,77129.24,292.0,-0.02973,6e-05,1.62561]
[1777332510937,47.78,77128.64,292.0,-0.02978,6e-05,1.62776]
[1777332515972,47.79,77131.21,292.0,-0.02952,6e-05,1.61444]
[1777332521007,47.79,77130.65,292.0,-0.02956,6e-05,1.61657]
[1777332526042,47.8,77131.41,292.0,-0.02953,6e-05,1.61523]
[1777332526918,47.8,77131.41,292.0,-0.02953,6e-05,1.61523]
[1777332527441,47.8,77131.41,292.0,-0.02953,6e-05,1.61523]
[1777332534098,47.81,77130.71,292.0,-0.0296,6e-05,1.6181]
[1777332539132,47.81,77131.16,292.0,-0.02958,6e-05,1.61756]
[1777332545175,47.82,77130.42,292.0,-0.02964,6e-05,1.62027]
[1777332550209,47.82,77128.76,292.0,-0.02976,6e-05,1.62527]
[1777332555245,47.83,77129.2,292.0,-0.02974,6e-05,1.62469]
[1777332560279,47.83,77127.07,292.0,-0.02988,6e-05,1.63091]
[1777332565315,47.84,77127.77,292.0,-0.02985,6e-05,1.6296]
[1777332571261,47.84,77127.34,292.0,-0.02989,6e-05,1.63117]
[1777332572393,47.84,77127.64,292.0,-0.02975,6e-05,1.62339]
[1777332578406,47.85,77127.78,292.0,-0.02976,6e-05,1.62386]
[1777332584447,47.86,77127.93,292.0,-0.02977,6e-05,1.62419]
[1777332590490,47.86,77128.05,292.0,-0.02978,6e-05,1.6246]
[1777332595524,47.87,77128.5,292.0,-0.02976,6e-05,1.624]
[1777332600560,47.87,77128.86,292.0,-0.02975,6e-05,1.62366]
[1777332606601,47.88,77128.77,292.0,-0.02978,6e-05,1.62459]
[1777332612647,47.88,77128.35,292.0,-0.02982,6e-05,1.62639]
[1777332617681,47.89,77135.55,292.0,-0.02941,6e-05,1.60803]
[1777332620794,47.89,77137.68,292.0,-0.02929,6e-05,1.60275]
[1777332625130,47.9,77137.08,292.0,-0.02934,6e-05,1.60506]
[1777332626195,47.9,77134.93,292.0,-0.02947,6e-05,1.61084]
[1777332632786,47.91,77135.13,292.0,-0.02936,6e-05,1.60413]
[1777332637821,47.91,77136.35,292.0,-0.0293,6e-05,1.60169]
[1777332642856,47.92,77136.41,292.0,-0.02932,6e-05,1.6023]
[1777332647890,47.93,77136.7,292.0,-0.02932,6e-05,1.60231]
[1777332654240,47.93,77136.59,292.0,-0.02933,6e-05,1.60321]
[1777332654263,47.93,77136.59,292.0,-0.02933,6e-05,1.60321]
[1777332659976,47.94,77136.91,292.0,-0.02934,6e-05,1.60357]
[1777332665013,47.95,77136.86,292.0,-0.02936,6e-05,1.60445]
[1777332670048,47.96,77137.28,292.0,-0.02936,6e-05,1.60424]
[1777332675083,47.96,77138.32,292.0,-0.02931,6e-05,1.60226]
[1777332680118,47.97,77138.51,292.0,-0.02932,6e-05,1.60252]
[1777332685153,47.97,77138.74,292.0,-0.02932,6e-05,1.60267]
[1777332690187,47.98,77139.18,292.0,-0.02931,6e-05,1.60227]
[1777332692202,47.98,77150.04,292.0,-0.02857,6e-05,1.56734]
[1777332698243,47.99,77150.95,292.0,-0.02855,6e-05,1.56625]
[1777332703279,48.0,77152.91,292.0,-0.02846,6e-05,1.56224]
[1777332708314,48.01,77152.52,292.0,-0.02851,6e-05,1.56428]
[1777332713349,48.02,77154.63,292.0,-0.02841,6e-05,1.55991]
[1777332718384,48.03,77155.75,292.0,-0.02837,6e-05,1.55811]
[1777332723418,48.04,77161.61,292.0,-0.02806,6e-05,1.54424]
[1777332728453,48.05,77166.26,292.0,-0.02783,6e-05,1.53362]
[1777332733489,48.06,77169.0,292.0,-0.02771,6e-05,1.52796]
[1777332738716,48.07,77170.02,292.0,-0.02767,6e-05,1.5264]
[1777332738741,48.07,77181.08,292.0,-0.02707,5e-05,1.499]
[1777332739862,48.07,77181.08,292.0,-0.02707,5e-05,1.499]
[1777332740991,48.08,77183.5,292.0,-0.02696,5e-05,1.49361]
[1777332742098,48.08,77183.65,292.0,-0.02695,5e-05,1.49354]
[1777332742145,48.08,77183.65,292.0,-0.02695,5e-05,1.49354]
[1777332747529,48.09,77184.95,292.0,-0.02692,5e-05,1.49187]
[1777332751927,48.1,77185.31,292.0,-0.02692,5e-05,1.49222]
[1777332758665,48.12,77193.44,292.0,-0.02643,5e-05,1.46792]
[1777332760678,48.13,77199.21,292.0,-0.02614,5e-05,1.45458]
[1777332764927,48.14,77196.89,292.0,-0.02628,5e-05,1.46131]
[1777332766675,48.15,77197.22,292.0,-0.02628,5e-05,1.46122]
[1777332767930,48.15,77197.19,292.0,-0.02629,5e-05,1.46165]
[1777332774637,48.17,77197.44,292.0,-0.02633,5e-05,1.46353]
[1777332775716,48.18,77197.65,292.0,-0.02633,5e-05,1.46337]
[1777332780032,48.19,77197.88,292.0,-0.02635,5e-05,1.46456]
[1777332782198,48.2,77197.95,292.0,-0.02637,5e-05,1.46509]
[1777332788878,48.22,77199.31,292.0,-0.02635,5e-05,1.46422]
[1777332793913,48.23,77198.92,292.0,-0.0264,5e-05,1.46689]
[1777332798948,48.25,77199.46,292.0,-0.02641,5e-05,1.46729]
[1777332799513,48.25,77199.46,292.0,-0.02641,5e-05,1.46729]
[1777332800593,48.25,77198.13,292.0,-0.02649,5e-05,1.47087]
[1777332800962,48.25,77188.79,292.0,-0.027,5e-05,1.49414]
[1777332804922,48.26,77189.09,292.0,-0.027,5e-05,1.49429]
[1777332810026,48.28,77189.41,292.0,-0.02702,5e-05,1.49527]
[1777332815061,48.29,77189.92,292.0,-0.02691,5e-05,1.4886]
[1777332820104,48.3,77189.2,292.0,-0.02698,5e-05,1.49188]
[1777332825139,48.32,77190.13,292.0,-0.02696,5e-05,1.49108]
[1777332826927,48.32,77190.13,292.0,-0.02696,5e-05,1.49108]
[1777332826960,48.32,77190.13,292.0,-0.02696,5e-05,1.49108]
[1777332827467,48.32,77189.91,292.0,-0.02699,5e-05,1.49222]
[1777332827998,48.32,77189.91,292.0,-0.02699,5e-05,1.49222]
[1777332837224,48.35,77189.4,292.0,-0.02708,5e-05,1.4967]
[1777332842259,48.36,77189.76,292.0,-0.0271,5e-05,1.49726]
[1777332847525,48.37,77189.85,292.0,-0.02712,5e-05,1.4982]
[1777332847531,48.38,77195.96,292.0,-0.02679,5e-05,1.48345]
[1777332853533,48.39,77196.07,292.0,-0.02682,5e-05,1.48476]
[1777332854627,48.39,77194.97,292.0,-0.02689,5e-05,1.48777]
[1777332858945,48.4,77195.14,292.0,-0.0269,5e-05,1.48855]
[1777332866427,48.43,77196.12,292.0,-0.02691,5e-05,1.48884]
[1777332871461,48.44,77196.06,292.0,-0.02683,5e-05,1.48357]
[1777332876497,48.45,77196.6,292.0,-0.02683,5e-05,1.48374]
[1777332882539,48.47,77195.5,292.0,-0.02693,5e-05,1.48821]
[1777332883805,48.47,77195.5,292.0,-0.02693,5e-05,1.48821]
[1777332889587,48.49,77196.22,292.0,-0.02693,5e-05,1.48847]
[1777332890247,48.49,77196.22,292.0,-0.02693,5e-05,1.48847]
[1777332891325,48.49,77196.02,292.0,-0.02695,5e-05,1.48925]
[1777332894622,48.5,77197.36,292.0,-0.0269,5e-05,1.48682]
[1777332894791,48.5,77197.36,292.0,-0.0269,5e-05,1.48682]
[1777332894853,48.5,77197.36,292.0,-0.0269,5e-05,1.48682]
[1777332894983,48.5,77197.36,292.0,-0.0269,5e-05,1.48682]
[1777332894993,48.5,77197.36,292.0,-0.0269,5e-05,1.48682]
[1777332895137,48.5,77197.36,292.0,-0.0269,5e-05,1.48682]
[1777332895076,48.5,77211.25,292.0,-0.02617,5e-05,1.45334]
[1777332895294,48.5,77211.25,292.0,-0.02617,5e-05,1.45334]
[1777332895706,48.5,77211.25,292.0,-0.02617,5e-05,1.45334]
[1777332895807,48.5,77219.98,292.0,-0.02572,5e-05,1.43275]
[1777332896143,48.5,77219.98,292.0,-0.02572,5e-05,1.43275]
[1777332896688,48.5,77219.98,292.0,-0.02572,5e-05,1.43275]
[1777332896928,48.5,77219.98,292.0,-0.02572,5e-05,1.43275]
[1777332897660,48.54,77221.15,292.0,-0.02574,5e-05,1.43368]
[1777332897914,48.54,77221.15,292.0,-0.02574,5e-05,1.43368]
[1777332901652,48.58,77218.36,292.0,-0.02599,5e-05,1.44512]
[1777332901893,48.58,77218.36,292.0,-0.02599,5e-05,1.44512]
[1777332902353,48.58,77216.64,292.0,-0.02609,5e-05,1.4496]
[1777332903679,48.59,77212.53,292.0,-0.02631,5e-05,1.45984]
[1777332904430,48.59,77213.54,292.0,-0.02626,5e-05,1.45774]
[1777332906669,48.59,77213.4,292.0,-0.02628,5e-05,1.45874]
[1777332910737,48.61,77219.11,292.0,-0.02602,5e-05,1.44671]
[1777332915772,48.63,77221.75,292.0,-0.02593,5e-05,1.44218]
[1777332918793,48.64,77213.88,292.0,-0.02636,5e-05,1.46217]
[1777332923828,48.65,77213.53,292.0,-0.02641,5e-05,1.46466]
[1777332928862,48.66,77210.29,292.0,-0.02662,5e-05,1.47412]
[1777332934905,48.68,77211.06,292.0,-0.0265,5e-05,1.46729]
[1777332939940,48.7,77209.17,292.0,-0.02664,5e-05,1.47349]
[1777332944974,48.71,77210.29,292.0,-0.02661,5e-05,1.47237]
[1777332950010,48.72,77207.78,292.0,-0.02678,5e-05,1.48005]
[1777332955045,48.74,77209.3,292.0,-0.02673,5e-05,1.47789]
[1777332959073,48.75,77203.31,292.0,-0.02708,5e-05,1.4937]
[1777332964108,48.76,77202.48,292.0,-0.02715,5e-05,1.49712]
[1777332969143,48.77,77202.89,292.0,-0.02716,5e-05,1.49748]
[1777332974178,48.79,77203.0,292.0,-0.02718,5e-05,1.49856]
[1777332980220,48.8,77202.14,292.0,-0.02726,5e-05,1.50229]
[1777332986262,48.81,77202.26,292.0,-0.02729,5e-05,1.50357]
[1777332991297,48.82,77202.15,292.0,-0.02721,5e-05,1.49818]
[1777332996332,48.84,77202.11,292.0,-0.02724,5e-05,1.4996]
[1777333001367,48.85,77202.41,292.0,-0.02725,5e-05,1.5002]
[1777333006403,48.86,77202.26,292.0,-0.02729,5e-05,1.50217]
[1777333011438,48.87,77202.33,292.0,-0.02732,5e-05,1.50331]
[1777333013327,48.87,77202.33,292.0,-0.02732,5e-05,1.50331]
[1777333013333,48.87,77202.33,292.0,-0.02732,5e-05,1.50331]
[1777333016479,48.89,77211.88,292.0,-0.02684,5e-05,1.48133]
[1777333021516,48.9,77213.89,292.0,-0.02676,5e-05,1.47796]
[1777333022523,48.9,77220.01,292.0,-0.02645,5e-05,1.46348]
[1777333024537,48.91,77226.41,292.0,-0.02613,5e-05,1.44879]
[1777333029571,48.92,77227.31,292.0,-0.02612,5e-05,1.4484]
[1777333034607,48.94,77227.5,292.0,-0.02615,5e-05,1.44969]
[1777333042185,48.95,77228.3,292.0,-0.02613,5e-05,1.44917]
[1777333042696,48.96,77228.3,292.0,-0.02616,5e-05,1.45022]
[1777333044676,48.97,77222.58,292.0,-0.02648,5e-05,1.46497]
[1777333046690,48.98,77216.97,292.0,-0.02679,5e-05,1.47913]
[1777333051726,48.99,77213.43,292.0,-0.02689,5e-05,1.48223]
[1777333056761,49.0,77211.79,292.0,-0.02701,5e-05,1.48766]
[1777333061796,49.02,77211.6,292.0,-0.02705,5e-05,1.48953]
[1777333066830,49.03,77211.82,292.0,-0.02707,5e-05,1.49039]
[1777333072873,49.04,77211.84,292.0,-0.0271,5e-05,1.49198]
[1777333077907,49.05,77212.12,292.0,-0.02712,5e-05,1.49265]
[1777333082943,49.07,77212.41,292.0,-0.02713,5e-05,1.4933]
[1777333086971,49.08,77217.71,292.0,-0.02687,5e-05,1.48152]
[1777333092010,49.09,77218.35,292.0,-0.02687,5e-05,1.4814]
[1777333097044,49.1,77216.01,292.0,-0.02702,5e-05,1.48853]
[1777333102080,49.11,77214.66,292.0,-0.02712,5e-05,1.49314]
[1777333107114,49.13,77214.96,292.0,-0.02714,5e-05,1.49373]
[1777333112149,49.14,77214.7,292.0,-0.02706,5e-05,1.48872]
[1777333117185,49.15,77215.09,292.0,-0.02707,5e-05,1.48912]
[1777333122220,49.16,77214.8,292.0,-0.02711,5e-05,1.49115]
[1777333126968,49.17,77215.09,292.0,-0.02712,5e-05,1.49124]
[1777333127003,49.17,77215.09,292.0,-0.02712,5e-05,1.49124]
[1777333128026,49.17,77215.33,292.0,-0.02711,5e-05,1.49118]
[1777333128070,49.17,77215.33,292.0,-0.02711,5e-05,1.49118]
[1777333135311,49.19,77221.83,292.0,-0.02681,5e-05,1.47755]
[1777333140346,49.21,77219.49,292.0,-0.02697,5e-05,1.4846]
[1777333145381,49.22,77219.22,292.0,-0.02701,5e-05,1.48662]
[1777333150416,49.23,77216.55,292.0,-0.02718,5e-05,1.49441]
[1777333155451,49.24,77216.53,292.0,-0.02721,5e-05,1.49573]
[1777333160487,49.25,77217.38,292.0,-0.02719,5e-05,1.49491]
[1777333165522,49.26,77217.42,292.0,-0.02722,5e-05,1.49607]
[1777333169550,49.27,77212.2,292.0,-0.02752,5e-05,1.5098]
[1777333174585,49.28,77213.8,292.0,-0.02735,5e-05,1.50027]
[1777333179619,49.3,77213.35,292.0,-0.0274,5e-05,1.50256]
[1777333184655,49.31,77212.97,292.0,-0.02744,5e-05,1.50468]
[1777333189691,49.32,77213.63,292.0,-0.02743,5e-05,1.50424]
[1777333194725,49.33,77212.66,292.0,-0.02751,5e-05,1.50778]
[1777333199760,49.34,77212.59,292.0,-0.02754,5e-05,1.50909]
[1777333203788,49.35,77220.48,292.0,-0.02714,5e-05,1.49082]
[1777333207816,49.35,77225.62,292.0,-0.02689,5e-05,1.47944]
[1777333212850,49.37,77227.97,292.0,-0.02679,5e-05,1.47519]
[1777333216532,49.37,77227.9,292.0,-0.02681,5e-05,1.4762]
[1777333216536,49.37,77227.9,292.0,-0.02681,5e-05,1.4762]
[1777333218517,49.38,77228.24,292.0,-0.0268,5e-05,1.47566]
[1777333223928,49.4,77228.68,292.0,-0.02682,5e-05,1.47656]
[1777333228963,49.41,77227.59,292.0,-0.02691,5e-05,1.48056]
[1777333233998,49.42,77227.74,292.0,-0.02681,5e-05,1.47462]
[1777333235828,49.42,77227.45,292.0,-0.02683,5e-05,1.47559]
[1777333238028,49.43,77220.2,292.0,-0.02724,5e-05,1.4939]
[1777333243063,49.44,77219.14,292.0,-0.02732,5e-05,1.49769]
[1777333248098,49.45,77219.1,292.0,-0.02735,5e-05,1.49898]
[1777333249380,49.45,77219.1,292.0,-0.02735,5e-05,1.49898]
[1777333255147,49.47,77220.22,292.0,-0.02732,5e-05,1.49793]
[1777333260182,49.48,77220.79,292.0,-0.02732,5e-05,1.49772]
[1777333265217,49.49,77220.9,292.0,-0.02734,5e-05,1.49863]
[1777333270252,49.5,77225.28,292.0,-0.02713,5e-05,1.48921]
[1777333275286,49.51,77225.49,292.0,-0.02715,5e-05,1.48994]
[1777333281329,49.52,77225.34,292.0,-0.02719,5e-05,1.49176]
[1777333286364,49.53,77225.44,292.0,-0.02721,5e-05,1.49273]
[1777333291399,49.54,77225.73,292.0,-0.0271,5e-05,1.48624]
[1777333296434,49.56,77224.91,292.0,-0.02717,5e-05,1.48947]
[1777333301469,49.57,77227.38,292.0,-0.02707,5e-05,1.48475]
[1777333304578,49.57,77228.26,292.0,-0.02704,5e-05,1.48339]
[1777333310532,49.59,77228.23,292.0,-0.02707,5e-05,1.48493]
[1777333315567,49.6,77229.02,292.0,-0.02706,5e-05,1.48428]
[1777333320602,49.61,77229.37,292.0,-0.02706,5e-05,1.48469]
[1777333324630,49.62,77236.77,292.0,-0.0267,5e-05,1.46797]
[1777333329665,49.63,77238.89,292.0,-0.02662,5e-05,1.46429]
[1777333334700,49.64,77242.21,292.0,-0.02647,5e-05,1.45782]
[1777333337541,49.64,77242.21,292.0,-0.02647,5e-05,1.45782]
[1777333338309,49.65,77242.25,292.0,-0.02649,5e-05,1.4586]
[1777333338728,49.66,77252.46,292.0,-0.02597,5e-05,1.43482]
[1777333341150,49.66,77254.98,292.0,-0.02585,5e-05,1.42922]
[1777333341661,49.66,77252.75,292.0,-0.02598,5e-05,1.4351]
[1777333343317,49.67,77251.83,292.0,-0.02603,5e-05,1.43759]
[1777333343523,49.67,77251.83,292.0,-0.02603,5e-05,1.43759]
[1777333343775,49.67,77269.3,292.0,-0.02516,5e-05,1.39736]
[1777333345017,49.68,77276.89,292.0,-0.0248,5e-05,1.38069]
[1777333347410,49.68,77274.01,292.0,-0.02495,5e-05,1.38768]
[1777333347419,49.68,77274.01,292.0,-0.02495,5e-05,1.38768]
[1777333347490,49.68,77266.3,292.0,-0.02534,5e-05,1.40578]
[1777333348062,49.68,77266.3,292.0,-0.02534,5e-05,1.40578]
[1777333348901,49.69,77266.47,292.0,-0.02534,5e-05,1.40577]
[1777333349102,49.69,77266.47,292.0,-0.02534,5e-05,1.40577]
[1777333349203,49.69,77281.82,292.0,-0.02459,5e-05,1.37106]
[1777333351831,49.69,77285.89,292.0,-0.02428,5e-05,1.35529]
[1777333356472,49.69,77276.1,292.0,-0.02476,5e-05,1.37749]
[1777333358019,49.69,77275.85,292.0,-0.02477,5e-05,1.37805]
[1777333359470,49.69,77276.46,292.0,-0.02474,5e-05,1.37666]
[1777333364385,49.69,77281.79,292.0,-0.02448,5e-05,1.36464]
[1777333364387,49.69,77281.95,292.0,-0.02447,5e-05,1.36429]
[1777333368575,49.71,77278.34,292.0,-0.02468,5e-05,1.37376]
[1777333368809,49.71,77278.48,292.0,-0.02468,5e-05,1.37387]
[1777333369456,49.71,77278.48,292.0,-0.02468,5e-05,1.37387]
[1777333369514,49.71,77289.01,292.0,-0.02418,5e-05,1.35056]
[1777333370424,49.71,77289.01,292.0,-0.02418,5e-05,1.35056]
[1777333370502,49.72,77300.89,292.0,-0.02362,5e-05,1.32462]
[1777333372904,49.73,77300.97,292.0,-0.02364,5e-05,1.32544]
[1777333373614,49.73,77300.97,292.0,-0.02364,5e-05,1.32544]
[1777333374553,49.73,77299.83,292.0,-0.0237,5e-05,1.32846]
[1777333374946,49.74,77301.36,292.0,-0.02364,5e-05,1.32558]
[1777333375490,49.74,77301.36,292.0,-0.02364,5e-05,1.32558]
[1777333375566,49.74,77300.55,292.0,-0.02369,5e-05,1.32787]
[1777333379594,49.74,77295.59,292.0,-0.02393,5e-05,1.33908]
[1777333380044,49.75,77295.32,292.0,-0.02395,5e-05,1.34022]
[1777333385150,49.77,77297.18,292.0,-0.02391,5e-05,1.33798]
[1777333385660,49.77,77297.18,292.0,-0.02391,5e-05,1.33798]
[1777333385803,49.77,77297.16,292.0,-0.02392,5e-05,1.33851]
[1777333386086,49.77,77302.85,292.0,-0.02365,5e-05,1.32591]
[1777333387460,49.77,77302.85,292.0,-0.02365,5e-05,1.32591]
[1777333387552,49.77,77302.85,292.0,-0.02365,5e-05,1.32591]
[1777333389107,49.79,77293.55,292.0,-0.02413,5e-05,1.34851]
[1777333391549,49.8,77291.21,292.0,-0.02425,5e-05,1.35421]
[1777333397163,49.83,77295.41,292.0,-0.02412,5e-05,1.34807]
[1777333402198,49.85,77295.32,292.0,-0.02418,5e-05,1.35059]
[1777333406226,49.87,77300.91,292.0,-0.02395,5e-05,1.34]
[1777333411261,50.08,77297.21,292.0,-0.0245,5e-05,1.36428]
[1777333416296,50.27,77296.41,292.0,-0.02497,5e-05,1.3862]
[1777333416788,50.27,77296.41,292.0,-0.02497,5e-05,1.3862]
[1777333418292,50.31,77297.87,292.0,-0.02498,5e-05,1.38672]
[1777333423346,50.51,77283.3,292.0,-0.02617,5e-05,1.44165]
[1777333428076,50.53,77280.28,292.0,-0.02635,5e-05,1.44976]
[1777333428093,50.53,77280.28,292.0,-0.02635,5e-05,1.44976]
[1777333433417,50.54,77280.61,292.0,-0.02636,5e-05,1.45061]
[1777333438099,50.55,77279.61,292.0,-0.02644,5e-05,1.45399]
[1777333438111,50.55,77279.61,292.0,-0.02644,5e-05,1.45399]
[1777333438452,50.55,77277.48,292.0,-0.02655,5e-05,1.45921]
[1777333440465,50.56,77285.43,292.0,-0.02616,5e-05,1.44108]
[1777333442480,50.56,77291.3,292.0,-0.02587,5e-05,1.42796]
[1777333447515,50.57,77288.9,292.0,-0.02601,5e-05,1.43447]
[1777333451545,50.58,77278.69,292.0,-0.02655,5e-05,1.45889]
[1777333456580,50.58,77275.08,292.0,-0.02675,5e-05,1.46805]
[1777333461615,50.59,77273.52,292.0,-0.02684,5e-05,1.47239]
[1777333466650,50.6,77277.47,292.0,-0.02665,5e-05,1.46383]
[1777333471684,50.6,77277.23,292.0,-0.02656,5e-05,1.45819]
[1777333476720,50.61,77278.91,292.0,-0.02649,5e-05,1.45506]
[1777333481756,50.62,77278.06,292.0,-0.02655,5e-05,1.45783]
[1777333483769,50.62,77287.6,292.0,-0.02608,5e-05,1.43604]
[1777333485175,50.62,77297.25,292.0,-0.0256,5e-05,1.41428]
[1777333490818,50.63,77299.95,292.0,-0.02549,5e-05,1.40923]
[1777333495853,50.65,77302.27,292.0,-0.0254,5e-05,1.40513]
[1777333500888,50.66,77301.26,292.0,-0.02548,5e-05,1.40861]
[1777333502902,50.66,77295.68,292.0,-0.02576,5e-05,1.42179]
[1777333507937,50.67,77296.3,292.0,-0.02576,5e-05,1.42166]
[1777333512974,50.68,77292.79,292.0,-0.02595,5e-05,1.43051]
[1777333518534,50.69,77292.91,292.0,-0.02597,5e-05,1.43121]
[1777333518535,50.69,77292.91,292.0,-0.02597,5e-05,1.43121]
[1777333519055,50.69,77293.69,292.0,-0.02593,5e-05,1.42962]
[1777333525057,50.7,77288.85,292.0,-0.02621,5e-05,1.44213]
[1777333530091,50.71,77287.69,292.0,-0.02629,5e-05,1.44568]
[1777333535128,50.72,77286.23,292.0,-0.02626,5e-05,1.44301]
[1777333541170,50.73,77287.36,292.0,-0.02623,5e-05,1.44144]
[1777333546205,50.74,77286.06,292.0,-0.02631,5e-05,1.44532]
[1777333551240,50.75,77288.18,292.0,-0.02622,5e-05,1.4413]
[1777333554261,50.75,77299.73,292.0,-0.02565,5e-05,1.41537]
[1777333559295,50.76,77302.11,292.0,-0.02556,5e-05,1.4111]
[1777333564333,50.77,77304.57,292.0,-0.02546,5e-05,1.40665]
[1777333569368,50.79,77306.99,292.0,-0.02537,5e-05,1.40235]
[1777333574403,50.8,77306.17,292.0,-0.02544,5e-05,1.4054]
[1777333575976,50.8,77307.43,292.0,-0.02538,5e-05,1.40279]
[1777333577737,50.8,77306.87,292.0,-0.02541,5e-05,1.4043]
[1777333577759,50.8,77308.8,292.0,-0.02532,5e-05,1.40018]
[1777333578883,50.81,77318.52,292.0,-0.02486,5e-05,1.37873]
[1777333581188,50.88,77321.86,292.0,-0.02486,5e-05,1.37879]
[1777333586487,51.03,77323.26,292.0,-0.02512,5e-05,1.39085]
[1777333591895,51.04,77321.74,292.0,-0.02511,5e-05,1.38919]
[1777333592721,51.04,77321.74,292.0,-0.02511,5e-05,1.38919]
[1777333595077,51.05,77324.45,292.0,-0.025,5e-05,1.38419]
[1777333595800,51.06,77317.4,292.0,-0.02535,5e-05,1.40031]
[1777333598048,51.06,77314.53,292.0,-0.02551,5e-05,1.40741]
[1777333604613,51.08,77315.28,292.0,-0.02552,5e-05,1.40796]
[1777333608640,51.1,77314.95,292.0,-0.02556,5e-05,1.40997]
[1777333613675,51.11,77311.74,292.0,-0.02575,5e-05,1.41873]
[1777333616601,51.12,77311.26,292.0,-0.02579,5e-05,1.42041]
[1777333618128,51.12,77313.69,292.0,-0.02568,5e-05,1.41551]
[1777333623746,51.14,77312.18,292.0,-0.0258,5e-05,1.42073]
[1777333628781,51.15,77309.3,292.0,-0.02597,5e-05,1.4287]
[1777333631802,51.16,77314.94,292.0,-0.02571,5e-05,1.41676]
[1777333636837,51.18,77313.37,292.0,-0.02582,5e-05,1.42181]
[1777333641871,51.19,77310.3,292.0,-0.026,5e-05,1.43019]
[1777333646907,51.2,77309.08,292.0,-0.02609,5e-05,1.43435]
[1777333651942,51.21,77309.08,292.0,-0.02601,5e-05,1.42881]
[1777333656978,51.23,77308.45,292.0,-0.02607,5e-05,1.43162]
[1777333658015,51.23,77308.45,292.0,-0.02607,5e-05,1.43162]
[1777333658055,51.23,77308.48,292.0,-0.02608,5e-05,1.43209]
[1777333659049,51.23,77308.48,292.0,-0.02608,5e-05,1.43209]
[1777333659081,51.23,77308.48,292.0,-0.02608,5e-05,1.43209]
[1777333660000,51.23,77301.1,292.0,-0.02645,5e-05,1.44914]
[1777333665035,51.24,77307.79,292.0,-0.02613,5e-05,1.43462]
[1777333668186,51.25,77308.53,292.0,-0.0261,5e-05,1.43326]
[1777333669085,51.25,77309.56,292.0,-0.02606,5e-05,1.43126]
[1777333670062,51.25,77310.15,292.0,-0.02603,5e-05,1.43009]
[1777333670081,51.25,77310.15,292.0,-0.02603,5e-05,1.43009]
[1777333673719,51.26,77309.55,292.0,-0.02607,5e-05,1.43198]
[1777333674751,51.26,77310.63,292.0,-0.02602,5e-05,1.4297]
[1777333674769,51.26,77310.63,292.0,-0.02602,5e-05,1.4297]
[1777333675019,51.26,77310.5,292.0,-0.02603,5e-05,1.43017]
[1777333679081,51.27,77311.28,292.0,-0.02601,5e-05,1.42911]
[1777333679229,51.27,77311.28,292.0,-0.02601,5e-05,1.42911]
[1777333679618,51.27,77311.28,292.0,-0.02601,5e-05,1.42911]
[1777333680081,51.27,77311.35,292.0,-0.02601,5e-05,1.42913]
[1777333682156,51.27,77321.07,292.0,-0.02554,5e-05,1.40771]
[1777333687191,51.28,77321.49,292.0,-0.02555,5e-05,1.40785]
[1777333692225,51.29,77321.87,292.0,-0.02555,5e-05,1.40806]
[1777333693721,51.29,77321.87,292.0,-0.02555,5e-05,1.40806]
[1777333699275,51.31,77319.45,292.0,-0.0257,5e-05,1.41491]
[1777333704310,51.32,77315.89,292.0,-0.0259,5e-05,1.42391]
[1777333709345,51.32,77312.02,292.0,-0.02611,5e-05,1.43357]
[1777333716395,51.34,77311.14,292.0,-0.02606,5e-05,1.42987]
[1777333721430,51.34,77311.7,292.0,-0.02605,5e-05,1.42947]
[1777333726465,51.35,77311.17,292.0,-0.0261,5e-05,1.43154]
[1777333731499,51.36,77310.36,292.0,-0.02615,5e-05,1.43424]
[1777333736534,51.37,77309.53,292.0,-0.02621,5e-05,1.43694]
[1777333741570,51.38,77309.61,292.0,-0.02623,5e-05,1.43754]
[1777333742085,51.38,77309.61,292.0,-0.02623,5e-05,1.43754]
[1777333742138,51.38,77309.61,292.0,-0.02623,5e-05,1.43754]
[1777333742308,51.38,77309.61,292.0,-0.02623,5e-05,1.43754]
[1777333743081,51.38,77310.06,292.0,-0.02621,5e-05,1.43668]
[1777333747417,51.38,77309.97,292.0,-0.02623,5e-05,1.43752]
[1777333747612,51.38,77309.97,292.0,-0.02623,5e-05,1.43752]
[1777333747683,51.38,77309.97,292.0,-0.02623,5e-05,1.43752]
[1777333748533,51.39,77310.06,292.0,-0.02623,5e-05,1.43747]
[1777333749082,51.39,77310.94,292.0,-0.02618,5e-05,1.43562]
[1777333752085,51.39,77310.85,292.0,-0.0262,5e-05,1.43615]
[1777333752651,51.39,77310.85,292.0,-0.0262,5e-05,1.43615]
[1777333752730,51.39,77310.85,292.0,-0.0262,5e-05,1.43615]
[1777333752906,51.39,77310.85,292.0,-0.0262,5e-05,1.43615]
[1777333757007,51.4,77310.89,292.0,-0.02621,5e-05,1.43669]
[1777333757081,51.4,77311.45,292.0,-0.02619,5e-05,1.43573]
[1777333758002,51.4,77311.45,292.0,-0.02619,5e-05,1.43573]
[1777333758081,51.4,77313.62,292.0,-0.02608,5e-05,1.43096]
[1777333759081,51.4,77316.44,292.0,-0.02595,5e-05,1.42473]
[1777333764731,51.41,77323.69,292.0,-0.02561,5e-05,1.40952]
[1777333769766,51.42,77332.95,292.0,-0.02518,5e-05,1.38989]
[1777333771319,51.42,77333.65,292.0,-0.02515,5e-05,1.38856]
[1777333771780,51.43,77333.57,292.0,-0.02505,5e-05,1.38219]
[1777333772607,51.43,77333.57,292.0,-0.02505,5e-05,1.38219]
[1777333772612,51.43,77333.57,292.0,-0.02505,5e-05,1.38219]
[1777333773081,51.43,77333.57,292.0,-0.02505,5e-05,1.38219]
[1777333777604,51.44,77332.63,292.0,-0.02513,5e-05,1.38594]
[1777333777676,51.44,77332.63,292.0,-0.02513,5e-05,1.38594]
[1777333777697,51.44,77332.63,292.0,-0.02513,5e-05,1.38594]
[1777333777770,51.44,77332.63,292.0,-0.02513,5e-05,1.38594]
[1777333777828,51.45,77341.7,292.0,-0.0247,5e-05,1.36629]
[1777333779429,51.48,77341.75,292.0,-0.02478,5e-05,1.36986]
[1777333780171,51.52,77341.13,292.0,-0.02489,5e-05,1.37484]
[1777333780176,51.52,77341.13,292.0,-0.02489,5e-05,1.37484]
[1777333783159,51.56,77339.63,292.0,-0.02505,5e-05,1.38237]
[1777333788902,51.58,77339.62,292.0,-0.02509,5e-05,1.38445]
[1777333793937,51.6,77339.73,292.0,-0.02512,5e-05,1.3859]
[1777333798972,51.64,77339.84,292.0,-0.02522,5e-05,1.39044]
[1777333804008,51.66,77338.81,292.0,-0.02531,5e-05,1.39437]
[1777333809042,51.68,77339.13,292.0,-0.02533,5e-05,1.39529]
[1777333814078,51.69,77338.4,292.0,-0.0254,5e-05,1.39853]
[1777333819055,51.7,77338.26,292.0,-0.02543,5e-05,1.40012]
[1777333819063,51.7,77338.26,292.0,-0.02543,5e-05,1.40012]
[1777333819083,51.7,77338.26,292.0,-0.02543,5e-05,1.40012]
[1777333824149,51.72,77333.36,292.0,-0.02571,5e-05,1.41291]
[1777333827170,51.73,77326.92,292.0,-0.02605,5e-05,1.42823]
[1777333831198,51.74,77329.8,292.0,-0.02581,5e-05,1.41595]
[1777333836233,51.75,77326.67,292.0,-0.026,5e-05,1.42436]
[1777333841268,51.77,77329.68,292.0,-0.02588,5e-05,1.41923]
[1777333846303,51.78,77329.73,292.0,-0.02591,5e-05,1.42051]
[1777333851337,51.8,77329.83,292.0,-0.02594,5e-05,1.42164]
[1777333852267,51.8,77329.83,292.0,-0.02594,5e-05,1.42164]
[1777333852345,51.8,77324.01,292.0,-0.02623,5e-05,1.43502]
[1777333854201,51.8,77321.71,292.0,-0.02635,5e-05,1.44048]
[1777333857191,51.81,77320.68,292.0,-0.02642,5e-05,1.44353]
[1777333862415,51.82,77322.25,292.0,-0.02637,5e-05,1.44139]
[1777333867450,51.83,77320.81,292.0,-0.02647,5e-05,1.44584]
[1777333872485,51.85,77319.0,292.0,-0.02658,5e-05,1.4511]
[1777333877520,51.86,77319.11,292.0,-0.0266,5e-05,1.45198]
[1777333880131,51.86,77319.01,292.0,-0.02661,5e-05,1.45244]
[1777333880254,51.86,77319.37,292.0,-0.0266,5e-05,1.45185]
[1777333881127,51.86,77319.37,292.0,-0.0266,5e-05,1.45185]
[1777333890612,51.88,77319.45,292.0,-0.02665,5e-05,1.45418]
[1777333895647,51.9,77317.24,292.0,-0.02667,5e-05,1.45335]
[1777333900682,51.91,77317.22,292.0,-0.02669,5e-05,1.45451]
[1777333905717,51.92,77316.55,292.0,-0.02675,5e-05,1.45713]
[1777333910752,51.93,77318.66,292.0,-0.02667,5e-05,1.4534]
[1777333916794,51.94,77318.63,292.0,-0.0267,5e-05,1.45477]
[1777333918140,51.94,77318.63,292.0,-0.0267,5e-05,1.45477]
[1777333918656,51.94,77317.47,292.0,-0.02676,5e-05,1.45763]
[1777333923842,51.95,77316.84,292.0,-0.02682,5e-05,1.4603]
[1777333928878,51.96,77315.26,292.0,-0.02692,5e-05,1.46491]
[1777333933913,51.97,77314.93,292.0,-0.02696,5e-05,1.46663]
[1777333938948,51.98,77315.27,292.0,-0.02696,5e-05,1.46679]
[1777333943982,51.99,77312.53,292.0,-0.02712,5e-05,1.47399]
[1777333949018,52.0,77309.77,292.0,-0.02728,5e-05,1.48121]
[1777333951158,52.0,77309.08,292.0,-0.02732,5e-05,1.48297]
[1777333960096,52.01,77301.92,292.0,-0.0276,5e-05,1.49389]
[1777333967145,52.02,77301.19,292.0,-0.02766,5e-05,1.49659]
[1777333972180,52.03,77300.75,292.0,-0.0277,5e-05,1.49831]
[1777333977215,52.04,77299.68,292.0,-0.02777,5e-05,1.50148]
[1777333982250,52.04,77299.31,292.0,-0.02781,5e-05,1.50301]
[1777333987285,52.05,77298.79,292.0,-0.02785,5e-05,1.50487]
[1777333992320,52.06,77298.46,292.0,-0.02788,5e-05,1.50627]
[1777333997355,52.06,77297.72,292.0,-0.02793,5e-05,1.50861]
[1777334002389,52.07,77303.4,292.0,-0.02765,5e-05,1.49599]
[1777334006840,52.07,77303.35,292.0,-0.02765,5e-05,1.49624]
[1777334006893,52.07,77303.35,292.0,-0.02765,5e-05,1.49624]
[1777334006906,52.07,77303.35,292.0,-0.02765,5e-05,1.49624]
[1777334007847,52.07,77303.35,292.0,-0.02767,5e-05,1.4968]
[1777334007948,52.08,77309.08,292.0,-0.02737,5e-05,1.48368]
[1777334011454,52.08,77311.91,292.0,-0.02712,5e-05,1.47075]
[1777334016488,52.09,77307.41,292.0,-0.02737,5e-05,1.48194]
[1777334019716,52.09,77307.92,292.0,-0.02735,5e-05,1.48108]
[1777334020517,52.1,77314.44,292.0,-0.02702,5e-05,1.46643]
[1777334025551,52.11,77316.21,292.0,-0.02695,5e-05,1.46333]
[1777334030587,52.11,77316.2,292.0,-0.02697,5e-05,1.46429]
[1777334035621,52.12,77316.8,292.0,-0.02696,5e-05,1.46383]
[1777334040657,52.13,77317.29,292.0,-0.02696,5e-05,1.46363]
[1777334044685,52.14,77330.58,292.0,-0.02631,5e-05,1.43426]
[1777334045510,52.14,77330.58,292.0,-0.02631,5e-05,1.43426]
[1777334045688,52.14,77330.58,292.0,-0.02631,5e-05,1.43426]
[1777334045791,52.14,77330.58,292.0,-0.02631,5e-05,1.43426]
[1777334045797,52.14,77330.58,292.0,-0.02631,5e-05,1.43426]
[1777334045805,52.14,77330.58,292.0,-0.02631,5e-05,1.43426]
[1777334046148,52.14,77330.58,292.0,-0.02631,5e-05,1.43426]
[1777334046313,52.14,77330.58,292.0,-0.02631,5e-05,1.43426]
[1777334046272,52.14,77339.51,292.0,-0.02587,5e-05,1.41451]
[1777334046826,52.14,77339.51,292.0,-0.02587,5e-05,1.41451]
[1777334047007,52.14,77339.51,292.0,-0.02587,5e-05,1.41451]
[1777334047154,52.14,77339.51,292.0,-0.02587,5e-05,1.41451]
[1777334047168,52.14,77385.28,292.0,-0.02371,5e-05,1.31559]
[1777334047707,52.14,77385.28,292.0,-0.02371,5e-05,1.31559]
[1777334048035,52.14,77385.28,292.0,-0.02371,5e-05,1.31559]
[1777334048411,52.19,77405.16,292.0,-0.02291,4e-05,1.27831]
[1777334049326,52.19,77405.16,292.0,-0.02291,4e-05,1.27831]
[1777334048878,52.24,77412.14,292.0,-0.0227,4e-05,1.26872]
[1777334050584,52.29,77413.22,292.0,-0.02276,4e-05,1.27142]
[1777334050821,52.29,77413.22,292.0,-0.02276,4e-05,1.27142]
[1777334052412,52.3,77414.71,292.0,-0.02272,4e-05,1.26935]
[1777334052420,52.3,77414.71,292.0,-0.02272,4e-05,1.26935]
[1777334052574,52.3,77414.71,292.0,-0.02272,4e-05,1.26935]
[1777334053193,52.3,77414.71,292.0,-0.02272,4e-05,1.26935]
[1777334053236,52.3,77414.71,292.0,-0.02272,4e-05,1.26935]
[1777334053269,52.3,77414.71,292.0,-0.02272,4e-05,1.26935]
[1777334053761,52.3,77412.04,292.0,-0.02284,4e-05,1.27532]
[1777334053784,52.3,77412.04,292.0,-0.02284,4e-05,1.27532]
[1777334054192,52.3,77412.04,292.0,-0.02284,4e-05,1.27532]
[1777334054364,52.3,77412.04,292.0,-0.02284,4e-05,1.27532]
[1777334055053,52.31,77407.5,292.0,-0.02305,4e-05,1.28515]
[1777334055199,52.31,77407.5,292.0,-0.02305,4e-05,1.28515]
[1777334055283,52.31,77399.75,292.0,-0.02341,4e-05,1.30171]
[1777334056053,52.31,77399.75,292.0,-0.02341,4e-05,1.30171]
[1777334056302,52.32,77394.34,292.0,-0.02366,5e-05,1.31347]
[1777334057330,52.32,77394.34,292.0,-0.02366,5e-05,1.31347]
[1777334059214,52.32,77393.45,292.0,-0.02372,5e-05,1.31618]
[1777334060296,52.33,77392.69,292.0,-0.02377,5e-05,1.3182]
[1777334061256,52.33,77390.37,292.0,-0.02388,5e-05,1.32351]
[1777334061813,52.34,77399.45,292.0,-0.02349,5e-05,1.30526]
[1777334062820,52.35,77408.35,292.0,-0.0231,4e-05,1.28722]
[1777334064346,52.35,77408.35,292.0,-0.0231,4e-05,1.28722]
[1777334066384,52.36,77408.85,292.0,-0.0231,4e-05,1.28712]
[1777334068819,52.37,77402.4,292.0,-0.02341,4e-05,1.30188]
[1777334068823,52.37,77402.4,292.0,-0.02341,4e-05,1.30188]
[1777334069014,52.37,77402.4,292.0,-0.02341,4e-05,1.30188]
[1777334071075,52.38,77402.59,292.0,-0.02342,4e-05,1.30238]
[1777334071138,52.38,77399.02,292.0,-0.02348,5e-05,1.30367]
[1777334073902,52.38,77405.28,292.0,-0.0232,4e-05,1.29075]
[1777334078940,52.39,77404.56,292.0,-0.02324,4e-05,1.29252]
[1777334083976,52.39,77401.6,292.0,-0.02338,4e-05,1.29892]
[1777334084983,52.39,77407.34,292.0,-0.02312,4e-05,1.28706]
[1777334087279,52.39,77408.29,292.0,-0.02308,4e-05,1.28517]
[1777334088017,52.39,77426.59,292.0,-0.02229,4e-05,1.24796]
[1777334089031,52.39,77426.59,292.0,-0.02229,4e-05,1.24796]
[1777334095053,52.42,77432.43,292.0,-0.02208,4e-05,1.23846]
[1777334098074,52.42,77439.28,292.0,-0.0218,4e-05,1.22523]
[1777334103112,52.43,77444.78,292.0,-0.02159,4e-05,1.21517]
[1777334108335,52.44,77443.13,292.0,-0.02167,4e-05,1.21913]
[1777334110161,52.44,77433.9,292.0,-0.02207,4e-05,1.23801]
[1777334113182,52.45,77425.69,292.0,-0.02243,4e-05,1.25496]
[1777334114188,52.45,77414.85,292.0,-0.02291,4e-05,1.27717]
[1777334118217,52.45,77406.35,292.0,-0.02329,4e-05,1.29498]
[1777334121238,52.45,77400.7,292.0,-0.02355,5e-05,1.30685]
[1777334124270,52.45,77395.05,292.0,-0.02381,5e-05,1.31876]
[1777334127290,52.45,77401.58,292.0,-0.02351,5e-05,1.30511]
[1777334129305,52.45,77407.12,292.0,-0.02326,4e-05,1.29368]
[1777334131319,52.46,77410.69,292.0,-0.023,4e-05,1.27987]
[1777334136354,52.46,77412.03,292.0,-0.02295,4e-05,1.27752]
[1777334141389,52.46,77411.82,292.0,-0.02296,4e-05,1.27835]
[1777334146424,52.47,77415.79,292.0,-0.0228,4e-05,1.27064]
[1777334151459,52.47,77411.92,292.0,-0.02298,4e-05,1.27902]
[1777334156494,52.48,77411.59,292.0,-0.023,4e-05,1.2801]
[1777334160523,52.48,77405.37,292.0,-0.02328,4e-05,1.2932]
[1777334161530,52.48,77399.69,292.0,-0.02354,5e-05,1.30506]
[1777334166566,52.48,77400.95,292.0,-0.02349,4e-05,1.30264]
[1777334171601,52.49,77399.68,292.0,-0.02355,5e-05,1.30552]
[1777334176636,52.49,77395.92,292.0,-0.02372,5e-05,1.31354]
[1777334181671,52.49,77394.37,292.0,-0.0238,5e-05,1.3169]
[1777334182983,52.49,77394.37,292.0,-0.0238,5e-05,1.3169]
[1777334182988,52.49,77394.37,292.0,-0.0238,5e-05,1.3169]
[1777334184017,52.49,77395.37,292.0,-0.02375,5e-05,1.31482]
[1777334184019,52.49,77395.37,292.0,-0.02375,5e-05,1.31482]
[1777334191741,52.49,77394.69,292.0,-0.02367,5e-05,1.30974]
[1777334196776,52.49,77394.81,292.0,-0.02367,5e-05,1.30959]
[1777334201811,52.49,77392.95,292.0,-0.02375,5e-05,1.3136]
[1777334206846,52.49,77393.38,292.0,-0.02374,5e-05,1.31277]
[1777334211880,52.49,77394.81,292.0,-0.02367,5e-05,1.30985]
[1777334217015,52.49,77393.45,292.0,-0.02374,5e-05,1.31276]
[1777334217021,52.49,77393.45,292.0,-0.02374,5e-05,1.31276]
[1777334217026,52.49,77393.45,292.0,-0.02374,5e-05,1.31276]
[1777334217116,52.49,77393.61,292.0,-0.02373,5e-05,1.31243]
[1777334222958,52.52,77391.56,292.0,-0.02388,5e-05,1.31923]
[1777334228233,52.54,77391.32,292.0,-0.02392,5e-05,1.32137]
[1777334228302,52.54,77391.32,292.0,-0.02392,5e-05,1.32137]
[1777334228452,52.54,77391.32,292.0,-0.02392,5e-05,1.32137]
[1777334228568,52.54,77391.32,292.0,-0.02392,5e-05,1.32137]
[1777334228589,52.54,77391.32,292.0,-0.02392,5e-05,1.32137]
[1777334228629,52.54,77390.11,292.0,-0.02399,5e-05,1.32432]
[1777334229248,52.54,77390.11,292.0,-0.02399,5e-05,1.32432]
[1777334229321,52.54,77414.18,292.0,-0.02291,4e-05,1.27471]
[1777334229952,52.54,77414.18,292.0,-0.02291,4e-05,1.27471]
[1777334230213,52.54,77414.18,292.0,-0.02291,4e-05,1.27471]
[1777334231345,52.55,77407.38,292.0,-0.02322,4e-05,1.28885]
[1777334232025,52.55,77400.08,292.0,-0.02355,5e-05,1.30404]
[1777334237056,52.55,77398.32,292.0,-0.02363,5e-05,1.30781]
[1777334238064,52.55,77392.65,292.0,-0.02389,5e-05,1.3197]
[1777334243099,52.55,77387.64,292.0,-0.02411,5e-05,1.33021]
[1777334248134,52.55,77387.87,292.0,-0.0241,5e-05,1.32964]
[1777334253169,52.55,77386.49,292.0,-0.02405,5e-05,1.32575]
[1777334258204,52.54,77386.4,292.0,-0.02405,5e-05,1.32585]
[1777334261226,52.54,77380.32,292.0,-0.02433,5e-05,1.33864]
[1777334266261,52.54,77379.63,292.0,-0.02436,5e-05,1.33989]
[1777334271295,52.54,77378.77,292.0,-0.02439,5e-05,1.34149]
[1777334273310,52.54,77370.25,292.0,-0.02479,5e-05,1.35962]
[1777334279353,52.53,77371.16,292.0,-0.02473,5e-05,1.35717]
[1777334284388,52.53,77369.4,292.0,-0.02481,5e-05,1.36061]
[1777334289424,52.53,77369.38,292.0,-0.0248,5e-05,1.36022]
[1777334294459,52.52,77368.96,292.0,-0.02481,5e-05,1.36069]
[1777334295116,52.52,77368.96,292.0,-0.02481,5e-05,1.36069]
[1777334295466,52.52,77368.62,292.0,-0.02483,5e-05,1.36133]
[1777334300500,52.54,77365.2,292.0,-0.02502,5e-05,1.37031]
[1777334303620,52.54,77366.22,292.0,-0.02498,5e-05,1.36841]
[1777334303659,52.55,77366.22,292.0,-0.02499,5e-05,1.36903]
[1777334309518,52.54,77366.49,292.0,-0.02498,5e-05,1.3683]
[1777334309773,52.54,77366.52,292.0,-0.02497,5e-05,1.36813]
[1777334315607,52.54,77365.7,292.0,-0.02488,5e-05,1.36246]
[1777334320642,52.53,77366.06,292.0,-0.02485,5e-05,1.3612]
[1777334325676,52.53,77366.99,292.0,-0.0248,5e-05,1.35872]
[1777334330712,52.52,77366.86,292.0,-0.0248,5e-05,1.35853]
[1777334334740,52.52,77359.42,292.0,-0.02514,5e-05,1.37424]
[1777334336753,52.51,77365.85,292.0,-0.02483,5e-05,1.36]
[1777334341789,52.51,77367.15,292.0,-0.02476,5e-05,1.35673]
[1777334346824,52.51,77367.3,292.0,-0.02474,5e-05,1.35595]
[1777334351858,52.5,77365.9,292.0,-0.0248,5e-05,1.35852]
[1777334355888,52.5,77375.58,292.0,-0.02434,5e-05,1.33745]
[1777334360923,52.49,77375.48,292.0,-0.02433,5e-05,1.33738]
[1777334365958,52.49,77371.62,292.0,-0.02451,5e-05,1.34534]
[1777334370993,52.49,77368.02,292.0,-0.02467,5e-05,1.35269]
[1777334380058,52.48,77366.92,292.0,-0.02459,5e-05,1.34766]
[1777334383079,52.48,77373.12,292.0,-0.0243,5e-05,1.33425]
[1777334388114,52.48,77372.28,292.0,-0.02433,5e-05,1.33581]
[1777334393149,52.48,77371.09,292.0,-0.02438,5e-05,1.33814]
[1777334398159,52.47,77370.24,292.0,-0.02442,5e-05,1.33977]
[1777334401523,52.47,77374.72,292.0,-0.0242,5e-05,1.33003]
[1777334402945,52.47,77378.5,292.0,-0.02403,5e-05,1.322]
[1777334403884,52.47,77378.62,292.0,-0.02402,5e-05,1.32172]
[1777334403886,52.47,77378.62,292.0,-0.02402,5e-05,1.32172]
[1777334409065,52.47,77376.81,292.0,-0.02411,5e-05,1.32548]
[1777334414297,52.47,77374.38,292.0,-0.02421,5e-05,1.33044]
[1777334417319,52.47,77367.67,292.0,-0.02452,5e-05,1.34463]
[1777334422354,52.46,77365.65,292.0,-0.02461,5e-05,1.34866]
[1777334427389,52.46,77364.34,292.0,-0.02467,5e-05,1.35116]
[1777334432425,52.46,77362.82,292.0,-0.02461,5e-05,1.3473]
[1777334435446,52.46,77357.32,292.0,-0.02487,5e-05,1.35895]
[1777334437460,52.45,77348.78,292.0,-0.02528,5e-05,1.37732]
[1777334441488,52.45,77343.12,292.0,-0.02554,5e-05,1.38925]
[1777334442495,52.45,77334.89,292.0,-0.02594,5e-05,1.40728]
[1777334447530,52.44,77331.51,292.0,-0.02609,5e-05,1.414]
[1777334448537,52.44,77326.23,292.0,-0.02635,5e-05,1.42562]
[1777334450984,52.44,77326.47,292.0,-0.02633,5e-05,1.42471]
[1777334451557,52.43,77319.46,292.0,-0.02668,5e-05,1.44028]
[1777334456592,52.42,77316.56,292.0,-0.0268,5e-05,1.44578]
[1777334460621,52.42,77310.68,292.0,-0.02708,5e-05,1.45826]
[1777334462634,52.41,77317.2,292.0,-0.02674,5e-05,1.44302]
[1777334467670,52.4,77317.16,292.0,-0.02672,5e-05,1.44207]
[1777334472705,52.39,77314.44,292.0,-0.02683,5e-05,1.44716]
[1777334473712,52.39,77308.02,292.0,-0.02715,5e-05,1.46153]
[1777334475726,52.38,77298.43,292.0,-0.02764,5e-05,1.48304]
[1777334479755,52.37,77305.35,292.0,-0.02725,5e-05,1.46602]
[1777334481924,52.37,77307.17,292.0,-0.02715,5e-05,1.46137]
[1777334482776,52.37,77307.05,292.0,-0.02715,5e-05,1.4614]
[1777334484790,52.37,77301.4,292.0,-0.02745,5e-05,1.47468]
[1777334489824,52.38,77316.4,292.0,-0.0267,5e-05,1.44131]
[1777334490206,52.38,77316.4,285.3,-0.0267,5e-05,1.44131]
[1777334491566,52.38,77317.53,285.3,-0.02665,5e-05,1.43893]
[1777334491881,52.38,77317.53,285.3,-0.02665,5e-05,1.43893]
[1777334491838,52.38,77323.72,285.3,-0.02622,5e-05,1.4182]
[1777334492846,52.38,77329.11,285.3,-0.02596,5e-05,1.40642]
[1777334497400,52.39,77332.5,285.3,-0.02581,5e-05,1.39995]
[1777334499919,52.4,77340.85,285.3,-0.02542,5e-05,1.38238]
[1777334500926,52.4,77349.85,285.3,-0.02499,5e-05,1.36306]
[1777334505961,52.42,77348.12,285.3,-0.02511,5e-05,1.36846]
[1777334510591,52.43,77347.86,285.3,-0.02515,5e-05,1.37002]
[1777334512003,52.44,77338.16,285.3,-0.02564,5e-05,1.39222]
[1777334517038,52.46,77336.78,285.3,-0.02574,5e-05,1.39676]
[1777334522073,52.47,77339.66,285.3,-0.02564,5e-05,1.39216]
[1777334526102,52.48,77331.34,285.3,-0.02607,5e-05,1.41174]
[1777334527380,52.48,77331.34,285.3,-0.02607,5e-05,1.41174]
[1777334533151,52.5,77334.58,285.3,-0.02595,5e-05,1.40637]
[1777334538186,52.52,77335.97,285.3,-0.02591,5e-05,1.40466]
[1777334538972,52.52,77335.97,285.3,-0.02591,5e-05,1.40466]
[1777334544228,52.53,77336.13,285.3,-0.02594,5e-05,1.40593]
[1777334549262,52.55,77340.53,285.3,-0.02575,5e-05,1.39754]
[1777334554299,52.56,77340.95,285.3,-0.02564,5e-05,1.39108]
[1777334557320,52.57,77347.33,285.3,-0.02535,5e-05,1.37798]
[1777334560696,52.57,77349.26,285.3,-0.02527,5e-05,1.3744]
[1777334560702,52.57,77349.26,285.3,-0.02527,5e-05,1.3744]
[1777334560712,52.57,77349.26,285.3,-0.02527,5e-05,1.3744]
[1777334560798,52.58,77349.25,285.3,-0.02528,5e-05,1.37474]
[1777334564520,52.58,77349.11,285.3,-0.0253,5e-05,1.37569]
[1777334564768,52.58,77349.11,285.3,-0.0253,5e-05,1.37569]
[1777334571418,52.6,77349.64,285.3,-0.02531,5e-05,1.37623]
[1777334576454,52.61,77345.59,285.3,-0.02553,5e-05,1.38613]
[1777334581491,52.62,77341.9,285.3,-0.02573,5e-05,1.39517]
[1777334582498,52.62,77349.03,285.3,-0.02539,5e-05,1.37974]
[1777334587533,52.63,77340.5,285.3,-0.02583,5e-05,1.39949]
[1777334589546,52.64,77335.1,285.3,-0.0261,5e-05,1.41177]
[1777334593574,52.64,77312.39,285.3,-0.02726,5e-05,1.46337]
[1777334594107,52.64,77312.39,285.3,-0.02726,5e-05,1.46337]
[1777334594581,52.64,77305.6,285.3,-0.02761,5e-05,1.47896]
[1777334599618,52.65,77301.44,285.3,-0.02783,5e-05,1.48868]
[1777334604652,52.65,77303.97,285.3,-0.0277,5e-05,1.48296]
[1777334609687,52.65,77302.29,285.3,-0.02779,5e-05,1.48701]
[1777334614722,52.65,77300.45,285.3,-0.02776,5e-05,1.48415]
[1777334619757,52.65,77298.32,285.3,-0.02788,5e-05,1.48915]
[1777334624917,52.65,77297.71,285.3,-0.02791,5e-05,1.49065]
[1777334625315,52.65,77297.49,285.3,-0.02792,5e-05,1.49117]
[1777334625519,52.65,77297.49,285.3,-0.02792,5e-05,1.49117]
[1777334625770,52.65,77297.49,285.3,-0.02792,5e-05,1.49117]
[1777334625799,52.65,77303.27,285.3,-0.02762,5e-05,1.47789]
[1777334631840,52.65,77302.78,285.3,-0.02765,5e-05,1.47921]
[1777334636876,52.66,77305.26,285.3,-0.02753,5e-05,1.47374]
[1777334640904,52.66,77298.85,285.3,-0.02787,5e-05,1.48864]
[1777334645939,52.66,77300.17,285.3,-0.0278,5e-05,1.48569]
[1777334650973,52.66,77301.58,285.3,-0.02773,5e-05,1.48258]
[1777334656020,52.66,77299.24,285.3,-0.02785,5e-05,1.48811]
[1777334661043,52.66,77293.14,285.3,-0.02818,5e-05,1.50231]
[1777334666079,52.66,77286.59,285.3,-0.02852,5e-05,1.51757]
[1777334671114,52.66,77285.58,285.3,-0.02845,5e-05,1.5125]
[1777334676149,52.66,77285.31,285.3,-0.02846,5e-05,1.51302]
[1777334681184,52.66,77282.78,285.3,-0.02859,5e-05,1.51881]
[1777334686218,52.66,77283.83,285.3,-0.02853,5e-05,1.51609]
[1777334691253,52.65,77286.19,285.3,-0.0284,5e-05,1.51044]
[1777334696289,52.65,77288.61,285.3,-0.02827,5e-05,1.50474]
[1777334701323,52.65,77287.53,285.3,-0.02833,5e-05,1.50726]
[1777334703948,52.65,77286.38,285.3,-0.02839,5e-05,1.50993]
[1777334703965,52.65,77286.38,285.3,-0.02839,5e-05,1.50993]
[1777334704012,52.65,77280.03,285.3,-0.02873,5e-05,1.52476]
[1777334704453,52.65,77280.03,285.3,-0.02873,5e-05,1.52476]
[1777334710388,52.65,77274.21,285.3,-0.02903,5e-05,1.53807]
[1777334715423,52.65,77272.7,285.3,-0.0291,5e-05,1.54129]
[1777334720458,52.64,77274.05,285.3,-0.02902,5e-05,1.53776]
[1777334725493,52.64,77273.19,285.3,-0.02906,5e-05,1.53946]
[1777334727507,52.64,77290.63,285.3,-0.02813,5e-05,1.49854]
[1777334731537,52.64,77294.24,285.3,-0.02781,5e-05,1.48292]
[1777334736573,52.64,77292.41,285.3,-0.02791,5e-05,1.48723]
[1777334741608,52.64,77292.36,285.3,-0.02791,5e-05,1.48741]
[1777334746643,52.64,77295.6,285.3,-0.02774,5e-05,1.47999]
[1777334751678,52.64,77294.35,285.3,-0.02781,5e-05,1.48298]
[1777334756712,52.64,77295.03,285.3,-0.02778,5e-05,1.48154]
[1777334761748,52.64,77288.69,285.3,-0.02811,5e-05,1.49631]
[1777334766783,52.64,77285.41,285.3,-0.02829,5e-05,1.50391]
[1777334768798,52.64,77279.1,285.3,-0.02862,5e-05,1.51862]
[1777334772826,52.64,77285.75,285.3,-0.02827,5e-05,1.50297]
[1777334777861,52.64,77282.46,285.3,-0.02844,5e-05,1.51058]
[1777334782896,52.64,77282.13,285.3,-0.02845,5e-05,1.51124]
[1777334787934,52.64,77282.57,285.3,-0.02843,5e-05,1.5101]
[1777334792969,52.64,77277.81,285.3,-0.02855,5e-05,1.51376]
[1777334798004,52.64,77277.16,285.3,-0.02858,5e-05,1.5151]
[1777334803039,52.64,77278.75,285.3,-0.02849,5e-05,1.51123]
[1777334806060,52.64,77273.55,285.3,-0.02877,5e-05,1.52333]
[1777334808146,52.63,77273.33,285.3,-0.02878,5e-05,1.52381]
[1777334808152,52.63,77273.33,285.3,-0.02878,5e-05,1.52381]
[1777334808171,52.63,77273.01,285.3,-0.0288,5e-05,1.52451]
[1777334814265,52.64,77272.46,285.3,-0.02883,5e-05,1.52611]
[1777334814266,52.64,77272.46,285.3,-0.02883,5e-05,1.52611]
[1777334820158,52.64,77272.36,285.3,-0.02884,5e-05,1.52664]
[1777334826200,52.64,77267.57,285.3,-0.02911,5e-05,1.53817]
[1777334832242,52.64,77266.04,285.3,-0.0292,5e-05,1.54197]
[1777334837277,52.65,77265.64,285.3,-0.02922,5e-05,1.54305]
[1777334843318,52.65,77266.57,285.3,-0.02917,5e-05,1.54101]
[1777334848354,52.65,77268.17,285.3,-0.02909,5e-05,1.53737]
[1777334853388,52.65,77266.72,285.3,-0.02904,5e-05,1.5336]
[1777334858424,52.65,77260.62,285.3,-0.02938,5e-05,1.54823]
[1777334863458,52.65,77260.6,285.3,-0.02938,5e-05,1.54837]
[1777334867488,52.65,77268.38,285.3,-0.02896,5e-05,1.53002]
[1777334872522,52.66,77270.43,285.3,-0.02885,5e-05,1.52546]
[1777334874537,52.66,77276.41,285.3,-0.02854,5e-05,1.51153]
[1777334877558,52.66,77290.43,285.3,-0.0278,5e-05,1.47926]
[1777334878881,52.66,77290.43,285.3,-0.0278,5e-05,1.47926]
[1777334884606,52.67,77292.68,285.3,-0.0277,5e-05,1.47506]
[1777334888636,52.67,77299.51,285.3,-0.02736,5e-05,1.46]
[1777334894203,52.68,77303.42,285.3,-0.02718,5e-05,1.45179]
[1777334894218,52.68,77303.42,285.3,-0.02718,5e-05,1.45179]
[1777334894456,52.68,77304.65,285.3,-0.02712,5e-05,1.44918]
[1777334897384,52.69,77303.35,285.3,-0.0272,5e-05,1.45267]
[1777334900127,52.69,77302.57,285.3,-0.02724,5e-05,1.45479]
[1777334900384,52.69,77302.21,285.3,-0.02727,5e-05,1.45578]
[1777334905757,52.7,77302.18,285.3,-0.02729,5e-05,1.45686]
[1777334910792,52.71,77302.8,285.3,-0.02728,5e-05,1.45628]
[1777334915827,52.72,77303.94,285.3,-0.02711,5e-05,1.44737]
[1777334920862,52.73,77305.01,285.3,-0.02708,5e-05,1.44584]
[1777334925897,52.74,77306.92,285.3,-0.027,5e-05,1.44245]
[1777334930932,52.75,77306.73,285.3,-0.02703,5e-05,1.44379]
[1777334931939,52.75,77314.43,285.3,-0.02664,5e-05,1.42665]
[1777334936974,52.76,77318.66,285.3,-0.02645,5e-05,1.41826]
[1777334942008,52.77,77320.92,285.3,-0.02637,5e-05,1.41435]
[1777334943785,52.77,77322.04,285.3,-0.02631,5e-05,1.41209]
[1777334944338,52.77,77322.04,285.3,-0.02631,5e-05,1.41209]
[1777334950065,52.79,77329.2,285.3,-0.026,5e-05,1.39789]
[1777334953088,52.8,77337.13,285.3,-0.02562,5e-05,1.38125]
[1777334956110,52.81,77328.45,285.3,-0.02607,5e-05,1.40117]
[1777334962151,52.82,77327.05,285.3,-0.02617,5e-05,1.40576]
[1777334967186,52.83,77327.66,285.3,-0.02617,5e-05,1.40565]
[1777334969201,52.84,77335.61,285.3,-0.02579,5e-05,1.38864]
[1777334971215,52.85,77342.64,285.3,-0.02534,5e-05,1.3669]
[1777334976250,52.86,77344.25,285.3,-0.02529,5e-05,1.36495]
[1777334979271,52.87,77350.19,285.3,-0.02503,5e-05,1.35311]
[1777334981285,52.88,77358.36,285.3,-0.02465,5e-05,1.33629]
[1777334983298,52.89,77363.62,285.3,-0.02442,5e-05,1.32585]
[1777334986358,52.89,77363.87,285.3,-0.02443,5e-05,1.32607]
[1777334991354,52.92,77357.93,285.3,-0.02476,5e-05,1.34088]
[1777334996390,52.93,77355.63,285.3,-0.0249,5e-05,1.3475]
[1777335001430,52.95,77357.85,285.3,-0.02483,5e-05,1.34438]
[1777335003990,52.96,77355.3,285.3,-0.02497,5e-05,1.35048]
[1777335004457,52.96,77350.77,285.3,-0.02519,5e-05,1.36057]
[1777335004507,52.96,77350.77,285.3,-0.02519,5e-05,1.36057]
[1777335004508,52.96,77350.77,285.3,-0.02519,5e-05,1.36057]
[1777335006464,52.97,77336.19,285.3,-0.02591,5e-05,1.39291]
[1777335008478,52.97,77329.05,285.3,-0.02628,5e-05,1.4092]
[1777335013513,52.98,77334.93,285.3,-0.02602,5e-05,1.39742]
[1777335018547,53.0,77334.39,285.3,-0.02607,5e-05,1.39987]
[1777335021569,53.01,77340.1,285.3,-0.02581,5e-05,1.38835]
[1777335026604,53.02,77336.13,285.3,-0.02604,5e-05,1.39838]
[1777335031639,53.03,77336.01,285.3,-0.02595,5e-05,1.39286]
[1777335036674,53.05,77343.94,285.3,-0.02559,5e-05,1.37688]
[1777335038688,53.05,77359.63,285.3,-0.02485,5e-05,1.34369]
[1777335043723,53.07,77362.62,285.3,-0.02474,5e-05,1.33905]
[1777335045737,53.08,77370.32,285.3,-0.0244,5e-05,1.32345]
[1777335050775,53.1,77373.33,285.3,-0.0243,5e-05,1.31898]
[1777335053796,53.11,77378.46,285.3,-0.02409,5e-05,1.30936]
[1777335059839,53.13,77377.78,285.3,-0.02417,5e-05,1.31306]
[1777335061853,53.14,77384.36,285.3,-0.02388,5e-05,1.3001]
[1777335064873,53.15,77390.43,285.3,-0.02363,5e-05,1.28873]
[1777335065881,53.16,77397.91,285.3,-0.0233,4e-05,1.27378]
[1777335070916,53.18,77397.71,285.3,-0.02336,4e-05,1.27637]
[1777335075951,53.2,77398.04,285.3,-0.02339,4e-05,1.27787]
[1777335079979,53.22,77403.06,285.3,-0.0232,4e-05,1.26933]
[1777335085022,53.25,77402.09,285.3,-0.0233,4e-05,1.27354]
[1777335086029,53.25,77415.43,285.3,-0.02272,4e-05,1.24695]
[1777335091064,53.28,77419.18,285.3,-0.02249,4e-05,1.23524]
[1777335095092,53.3,77428.34,285.3,-0.02214,4e-05,1.21904]
[1777335097106,53.31,77417.37,285.3,-0.02263,4e-05,1.2419]
[1777335101134,53.33,77411.35,285.3,-0.02294,4e-05,1.25592]
[1777335106169,53.36,77409.67,285.3,-0.02306,4e-05,1.26164]
[1777335111204,53.38,77408.67,285.3,-0.02316,4e-05,1.26595]
[1777335117246,53.41,77407.86,285.3,-0.02325,4e-05,1.27029]
[1777335119260,53.42,77401.03,285.3,-0.02358,5e-05,1.28513]
[1777335124295,53.44,77397.43,285.3,-0.02379,5e-05,1.29462]
[1777335129330,53.46,77395.62,285.3,-0.02391,5e-05,1.30039]
[1777335134364,53.48,77394.47,285.3,-0.02401,5e-05,1.30476]
[1777335139400,53.5,77393.47,285.3,-0.0241,5e-05,1.30881]
[1777335145441,53.53,77393.72,285.3,-0.02414,5e-05,1.31062]
[1777335150479,53.55,77393.37,285.3,-0.0242,5e-05,1.31331]
[1777335155514,53.57,77393.3,285.3,-0.02413,5e-05,1.30858]
[1777335160549,53.59,77387.61,285.3,-0.02443,5e-05,1.32237]
[1777335165584,53.61,77386.31,285.3,-0.02453,5e-05,1.32694]
[1777335170619,53.63,77386.34,285.3,-0.02457,5e-05,1.3287]
[1777335175654,53.65,77386.48,285.3,-0.0246,5e-05,1.3302]
[1777335180689,53.67,77386.53,285.3,-0.02464,5e-05,1.33188]
[1777335189261,53.68,77386.53,285.3,-0.02467,5e-05,1.3333]
[1777335191765,53.71,77374.82,285.3,-0.02529,5e-05,1.36085]
[1777335198659,53.73,77370.34,285.3,-0.02554,5e-05,1.37218]
[1777335203850,53.75,77367.82,285.3,-0.0257,5e-05,1.37924]
[1777335207878,53.76,77361.4,285.3,-0.02603,5e-05,1.39417]
[1777335209892,53.76,77349.79,285.3,-0.02661,5e-05,1.41998]
[1777335210900,53.76,77344.04,285.3,-0.02691,5e-05,1.43285]
[1777335215705,53.77,77339.12,285.3,-0.02704,5e-05,1.43728]
[1777335215796,53.77,77339.12,285.3,-0.02704,5e-05,1.43728]
[1777335216525,53.77,77339.12,285.3,-0.02704,5e-05,1.43728]
[1777335216610,53.77,77329.11,285.3,-0.02755,5e-05,1.45977]
[1777335216903,53.77,77329.11,285.3,-0.02755,5e-05,1.45977]
[1777335217160,53.77,77329.11,285.3,-0.02755,5e-05,1.45977]
[1777335217273,53.78,77317.47,285.3,-0.02816,5e-05,1.48618]
[1777335218946,53.78,77314.97,285.3,-0.02829,5e-05,1.49195]
[1777335221177,53.78,77314.9,285.3,-0.0283,5e-05,1.49228]
[1777335222987,53.78,77306.49,285.3,-0.02875,5e-05,1.51173]
[1777335225261,53.78,77306.56,285.3,-0.02874,5e-05,1.51161]
[1777335228256,53.78,77304.31,285.3,-0.02887,5e-05,1.51693]
[1777335228267,53.78,77304.31,285.3,-0.02887,5e-05,1.51693]
[1777335234064,53.78,77297.84,285.3,-0.02922,5e-05,1.53205]
[1777335236079,53.78,77302.77,285.3,-0.02895,5e-05,1.52065]
[1777335238736,53.78,77304.17,285.3,-0.02888,5e-05,1.51748]
[1777335238742,53.78,77304.17,285.3,-0.02888,5e-05,1.51748]
[1777335244134,53.79,77305.57,285.3,-0.02881,5e-05,1.51444]
[1777335249170,53.79,77304.83,285.3,-0.02885,5e-05,1.5163]
[1777335251861,53.79,77303.65,285.3,-0.02892,5e-05,1.51907]
[1777335257227,53.79,77306.15,285.3,-0.02879,5e-05,1.51348]
[1777335262261,53.79,77313.57,285.3,-0.0284,5e-05,1.49666]
[1777335263268,53.79,77319.9,285.3,-0.02807,5e-05,1.48231]
[1777335268304,53.8,77319.74,285.3,-0.02809,5e-05,1.48312]
[1777335273339,53.8,77316.81,285.3,-0.02812,5e-05,1.48282]
[1777335278373,53.8,77315.7,285.3,-0.02819,5e-05,1.48573]
[1777335283409,53.81,77316.85,285.3,-0.02814,5e-05,1.48351]
[1777335288444,53.81,77316.78,285.3,-0.02815,5e-05,1.48406]
[1777335293479,53.82,77318.07,285.3,-0.02809,5e-05,1.48153]
[1777335298514,53.82,77317.42,285.3,-0.02813,5e-05,1.48343]
[1777335301535,53.82,77311.5,285.3,-0.02845,5e-05,1.49714]
[1777335304532,53.82,77311.31,285.3,-0.02846,5e-05,1.49769]
[1777335304532,53.82,77311.31,285.3,-0.02846,5e-05,1.49769]
[1777335304574,53.82,77311.31,285.3,-0.02846,5e-05,1.49769]
[1777335305051,53.82,77311.16,285.3,-0.02847,5e-05,1.49809]
[1777335305062,53.82,77311.16,285.3,-0.02847,5e-05,1.49809]
[1777335308860,53.83,77301.92,285.3,-0.02896,5e-05,1.51946]
[1777335311605,53.83,77312.52,285.3,-0.0284,5e-05,1.49519]
[1777335315633,53.83,77317.49,285.3,-0.02815,5e-05,1.48417]
[1777335319661,53.83,77312.48,285.3,-0.02842,5e-05,1.49587]
[1777335321675,53.83,77322.78,285.3,-0.02789,5e-05,1.47263]
[1777335324696,53.84,77329.47,285.3,-0.02755,5e-05,1.45792]
[1777335330738,53.84,77323.41,285.3,-0.02788,5e-05,1.47227]
[1777335335772,53.85,77320.83,285.3,-0.02789,5e-05,1.47123]
[1777335340808,53.85,77321.15,285.3,-0.02789,5e-05,1.47102]
[1777335342822,53.86,77326.82,285.3,-0.0276,5e-05,1.45847]
[1777335347857,53.86,77328.95,285.3,-0.0275,5e-05,1.4543]
[1777335349871,53.86,77335.18,285.3,-0.02719,5e-05,1.44066]
[1777335352891,53.87,77330.22,285.3,-0.02745,5e-05,1.45214]
[1777335357926,53.88,77334.33,285.3,-0.02726,5e-05,1.44379]
[1777335362962,53.88,77335.31,285.3,-0.02723,5e-05,1.44235]
[1777335367996,53.89,77347.91,285.3,-0.02661,5e-05,1.41533]
[1777335371303,53.9,77351.28,285.3,-0.02646,5e-05,1.40836]
[1777335377061,53.91,77352.46,285.3,-0.02643,5e-05,1.40721]
[1777335382096,53.92,77346.8,285.3,-0.02673,5e-05,1.42059]
[1777335383103,53.92,77340.6,285.3,-0.02705,5e-05,1.43443]
[1777335386124,53.93,77333.6,285.3,-0.02741,5e-05,1.45043]
[1777335389145,53.93,77342.2,285.3,-0.02699,5e-05,1.43176]
[1777335392165,53.94,77344.04,285.3,-0.02678,5e-05,1.42099]
[1777335393173,53.94,77349.89,285.3,-0.02649,5e-05,1.40836]
[1777335396195,53.95,77361.32,285.3,-0.02594,5e-05,1.38419]
[1777335400223,53.96,77369.78,285.3,-0.02556,5e-05,1.36703]
[1777335402236,53.96,77374.9,285.3,-0.02532,5e-05,1.35668]
[1777335407272,53.98,77373.07,285.3,-0.02544,5e-05,1.36193]
[1777335409286,53.98,77378.08,285.3,-0.02521,5e-05,1.35184]
[1777335415328,54.0,77381.32,285.3,-0.0251,5e-05,1.34675]
[1777335420713,54.01,77379.28,285.3,-0.02522,5e-05,1.35222]
[1777335420922,54.01,77379.28,285.3,-0.02522,5e-05,1.35222]
[1777335421074,54.02,77379.56,285.3,-0.02521,5e-05,1.35191]
[1777335421190,54.02,77379.56,285.3,-0.02521,5e-05,1.35191]
[1777335421382,54.02,77408.21,285.3,-0.02389,5e-05,1.29261]
[1777335422768,54.02,77408.21,285.3,-0.02389,5e-05,1.29261]
[1777335422774,54.02,77408.21,285.3,-0.02389,5e-05,1.29261]
[1777335423780,54.02,77408.46,285.3,-0.02389,5e-05,1.29248]
[1777335426821,54.03,77408.68,285.3,-0.0239,5e-05,1.29317]
[1777335431441,54.06,77413.96,285.3,-0.02372,5e-05,1.28469]
[1777335436475,54.08,77417.45,285.3,-0.0236,4e-05,1.27959]
[1777335441511,54.1,77412.29,285.3,-0.02388,5e-05,1.29209]
[1777335446549,54.12,77413.71,285.3,-0.02386,5e-05,1.29109]
[1777335451584,54.14,77413.53,285.3,-0.02379,5e-05,1.28657]
[1777335456619,54.17,77413.31,285.3,-0.02384,5e-05,1.28898]
[1777335461654,54.19,77413.31,285.3,-0.02388,5e-05,1.29093]
[1777335464675,54.2,77407.53,285.3,-0.02417,5e-05,1.3039]
[1777335468702,54.21,77401.71,285.3,-0.02447,5e-05,1.31733]
[1777335473738,54.23,77396.93,285.3,-0.02473,5e-05,1.32895]
[1777335478774,54.25,77394.54,285.3,-0.02488,5e-05,1.33557]
[1777335483007,54.26,77389.91,285.3,-0.02512,5e-05,1.34653]
[1777335485822,54.27,77384.51,285.3,-0.0254,5e-05,1.35879]
[1777335490858,54.29,77383.69,285.3,-0.02547,5e-05,1.36189]
[1777335496900,54.3,77384.71,285.3,-0.02546,5e-05,1.36134]
[1777335501943,54.32,77384.78,285.3,-0.02548,5e-05,1.36252]
[1777335506978,54.33,77383.11,285.3,-0.02559,5e-05,1.36737]
[1777335508992,54.34,77375.55,285.3,-0.02597,5e-05,1.38399]
[1777335509999,54.34,77369.89,285.3,-0.02625,5e-05,1.39639]
[1777335515784,54.35,77367.9,285.3,-0.02624,5e-05,1.39438]
[1777335521085,54.37,77363.96,285.3,-0.02647,5e-05,1.40458]
[1777335523099,54.37,77355.77,285.3,-0.02688,5e-05,1.42276]
[1777335527686,54.37,77351.98,285.3,-0.02708,5e-05,1.43151]
[1777335533168,54.38,77348.85,285.3,-0.02726,5e-05,1.43939]
[1777335538250,54.39,77345.01,285.3,-0.02747,5e-05,1.44836]
[1777335544247,54.4,77338.7,285.3,-0.02781,5e-05,1.46309]
[1777335546260,54.4,77332.94,285.3,-0.02811,5e-05,1.47615]
[1777335551295,54.4,77332.62,285.3,-0.02813,5e-05,1.47721]
[1777335556332,54.41,77331.89,285.3,-0.02818,5e-05,1.47918]
[1777335559353,54.41,77323.52,285.3,-0.02862,5e-05,1.49826]
[1777335560360,54.41,77311.49,285.3,-0.02926,5e-05,1.52575]
[1777335562374,54.41,77306.05,285.3,-0.02955,5e-05,1.53825]
[1777335567409,54.41,77299.93,285.3,-0.02987,5e-05,1.55225]
[1777335571438,54.4,77291.03,285.3,-0.03022,6e-05,1.56516]
[1777335572445,54.4,77284.18,285.3,-0.03059,6e-05,1.58117]
[1777335577480,54.4,77280.08,285.3,-0.03081,6e-05,1.5903]
[1777335580501,54.39,77274.42,285.3,-0.03112,6e-05,1.60338]
[1777335586543,54.38,77270.67,285.3,-0.03131,6e-05,1.61145]
[1777335591578,54.38,77275.43,285.3,-0.03102,6e-05,1.59937]
[1777335596612,54.37,77276.1,285.3,-0.03097,6e-05,1.59712]
[1777335601648,54.36,77274.95,285.3,-0.03102,6e-05,1.59919]
[1777335604575,54.36,77275.21,285.3,-0.031,6e-05,1.59831]
[1777335604630,54.36,77275.21,285.3,-0.031,6e-05,1.59831]
[1777335605064,54.36,77275.21,285.3,-0.031,6e-05,1.59831]
[1777335605069,54.36,77275.21,285.3,-0.031,6e-05,1.59831]
[1777335605072,54.36,77275.21,285.3,-0.031,6e-05,1.59831]
[1777335605113,54.36,77275.21,285.3,-0.031,6e-05,1.59831]
[1777335605116,54.36,77275.21,285.3,-0.031,6e-05,1.59831]
[1777335611718,54.35,77276.45,285.3,-0.0309,6e-05,1.59429]
[1777335620784,54.34,77276.07,285.3,-0.0309,6e-05,1.59408]
[1777335626826,54.33,77276.55,285.3,-0.03086,6e-05,1.5922]
[1777335631861,54.33,77275.28,285.3,-0.03077,6e-05,1.58688]
[1777335636895,54.32,77274.17,285.3,-0.03082,6e-05,1.58894]
[1777335637903,54.32,77264.7,285.3,-0.03135,6e-05,1.61141]
[1777335642938,54.31,77267.22,285.3,-0.03119,6e-05,1.60464]
[1777335647973,54.31,77265.14,285.3,-0.03129,6e-05,1.60889]
[1777335653008,54.3,77267.38,285.3,-0.03115,6e-05,1.6028]
[1777335653170,54.3,77267.38,285.3,-0.03115,6e-05,1.6028]
[1777335659049,54.29,77266.46,285.3,-0.03118,6e-05,1.60415]
[1777335663190,54.28,77266.16,285.3,-0.03119,6e-05,1.6043]
[1777335673148,54.27,77264.27,285.3,-0.03126,6e-05,1.60737]
[1777335679190,54.26,77265.1,285.3,-0.03119,6e-05,1.60454]
[1777335684225,54.26,77266.04,285.3,-0.03112,6e-05,1.60161]
[1777335686238,54.25,77271.03,285.3,-0.03083,6e-05,1.58933]
[1777335691273,54.25,77269.43,285.3,-0.03077,6e-05,1.58487]
[1777335696309,54.24,77272.41,285.3,-0.03059,6e-05,1.57727]
[1777335702351,54.24,77269.7,285.3,-0.03073,6e-05,1.58311]
[1777335707386,54.23,77270.94,285.3,-0.03065,6e-05,1.57966]
[1777335712420,54.23,77271.84,285.3,-0.03058,6e-05,1.57705]
[1777335717456,54.22,77271.11,285.3,-0.03061,6e-05,1.57832]
[1777335722490,54.22,77274.36,285.3,-0.03042,6e-05,1.57019]
[1777335724505,54.22,77279.9,285.3,-0.03011,6e-05,1.557]
[1777335729539,54.21,77281.04,285.3,-0.03004,6e-05,1.55405]
[1777335734575,54.21,77284.28,285.3,-0.02986,5e-05,1.54629]
[1777335739609,54.21,77288.74,285.3,-0.02961,5e-05,1.53572]
[1777335744645,54.21,77287.85,285.3,-0.02966,5e-05,1.53768]
[1777335749680,54.21,77287.77,285.3,-0.02966,5e-05,1.53776]
[1777335750501,54.21,77287.77,285.3,-0.02966,5e-05,1.53776]
[1777335751694,54.21,77293.45,285.3,-0.02921,5e-05,1.51699]
[1777335755722,54.21,77301.49,285.3,-0.02878,5e-05,1.49859]
[1777335760565,54.21,77302.68,285.3,-0.02873,5e-05,1.49604]
[1777335766801,54.21,77303.2,285.3,-0.0287,5e-05,1.49517]
[1777335771839,54.21,77294.98,285.3,-0.02915,5e-05,1.51421]
[1777335776874,54.21,77292.76,285.3,-0.02927,5e-05,1.51938]
[1777335781909,54.21,77291.51,285.3,-0.02934,5e-05,1.52228]
[1777335786946,54.21,77292.33,285.3,-0.02929,5e-05,1.5204]
[1777335792988,54.21,77292.7,285.3,-0.02927,5e-05,1.51956]
[1777335798023,54.22,77294.79,285.3,-0.02916,5e-05,1.51479]
[1777335803058,54.22,77293.84,285.3,-0.02921,5e-05,1.51703]
[1777335808093,54.22,77292.56,285.3,-0.02929,5e-05,1.52003]
[1777335813128,54.22,77292.98,285.3,-0.02913,5e-05,1.51155]
[1777335818162,54.22,77292.33,285.3,-0.02916,5e-05,1.51315]
[1777335823197,54.22,77291.36,285.3,-0.02922,5e-05,1.51548]
[1777335826301,54.22,77291.99,285.3,-0.02919,5e-05,1.51407]
[1777335826302,54.22,77291.99,285.3,-0.02919,5e-05,1.51407]
[1777335827319,54.22,77291.5,285.3,-0.02921,5e-05,1.51521]
[1777335827322,54.22,77291.5,285.3,-0.02921,5e-05,1.51521]
[1777335838310,54.22,77292.09,285.3,-0.02919,5e-05,1.51406]
[1777335843345,54.22,77290.7,285.3,-0.02926,5e-05,1.51735]
[1777335845359,54.22,77282.39,285.3,-0.02971,5e-05,1.53662]
[1777335847373,54.22,77276.32,285.3,-0.03005,6e-05,1.55077]
[1777335852408,54.22,77273.51,285.3,-0.0302,6e-05,1.55709]
[1777335857443,54.22,77277.49,285.3,-0.02997,6e-05,1.54753]
[1777335862478,54.22,77276.85,285.3,-0.03,6e-05,1.54881]
[1777335867513,54.21,77270.04,285.3,-0.03037,6e-05,1.56459]
[1777335870534,54.21,77264.37,285.3,-0.03069,6e-05,1.57776]
[1777335875569,54.21,77262.71,285.3,-0.03063,6e-05,1.5735]
[1777335879597,54.2,77267.54,285.3,-0.03035,6e-05,1.56174]
[1777335884632,54.2,77266.26,285.3,-0.03041,6e-05,1.5644]
[1777335886734,54.2,77265.74,285.3,-0.03044,6e-05,1.56555]
[1777335888072,54.2,77263.38,285.3,-0.03057,6e-05,1.57105]
[1777335893696,54.19,77259.72,285.3,-0.03076,6e-05,1.57907]
[1777335898731,54.19,77255.65,285.3,-0.03098,6e-05,1.58824]
[1777335900744,54.18,77263.22,285.3,-0.03054,6e-05,1.57001]
[1777335901756,54.18,77268.17,285.3,-0.03027,6e-05,1.55824]
[1777335902763,54.18,77273.55,285.3,-0.02997,6e-05,1.54555]
[1777335907798,54.18,77276.38,285.3,-0.02981,5e-05,1.53873]
[1777335912833,54.18,77267.6,285.3,-0.03029,6e-05,1.55909]
[1777335916860,54.17,77260.99,285.3,-0.03065,6e-05,1.57443]
[1777335921896,54.17,77258.42,285.3,-0.03078,6e-05,1.58005]
[1777335922903,54.17,77251.16,285.3,-0.03119,6e-05,1.59728]
[1777335927938,54.16,77257.34,285.3,-0.03083,6e-05,1.58188]
[1777335932973,54.16,77255.76,285.3,-0.03076,6e-05,1.57735]
[1777335938008,54.15,77254.83,285.3,-0.0308,6e-05,1.57908]
[1777335943043,54.15,77254.63,285.3,-0.0308,6e-05,1.57907]
[1777335948078,54.14,77253.98,285.3,-0.03083,6e-05,1.58012]
[1777335953113,54.14,77257.44,285.3,-0.03062,6e-05,1.57144]
[1777335958148,54.13,77263.09,285.3,-0.0303,6e-05,1.55771]
[1777335959155,54.13,77268.37,285.3,-0.03,6e-05,1.54523]
[1777335963183,54.13,77273.77,285.3,-0.0297,5e-05,1.53248]
[1777335968218,54.13,77279.55,285.3,-0.02938,5e-05,1.51898]
[1777335971239,54.13,77272.59,285.3,-0.02976,5e-05,1.53517]
[1777335974925,54.13,77270.79,285.3,-0.02986,6e-05,1.5393]
[1777335980302,54.13,77269.18,285.3,-0.02995,6e-05,1.54287]
[1777335985336,54.13,77268.41,285.3,-0.02998,6e-05,1.54449]
[1777335986344,54.13,77261.87,285.3,-0.03035,6e-05,1.55983]
[1777335986507,54.13,77261.87,285.3,-0.03035,6e-05,1.55983]
[1777335988358,54.13,77253.63,285.3,-0.03081,6e-05,1.57923]
[1777335993463,54.12,77250.37,285.3,-0.03084,6e-05,1.57872]
[1777335998497,54.12,77252.49,285.3,-0.03071,6e-05,1.57323]
[1777336003533,54.11,77252.78,285.3,-0.03068,6e-05,1.57214]
[1777336006554,54.11,77258.42,285.3,-0.03036,6e-05,1.55856]
[1777336007712,54.11,77258.42,285.3,-0.03036,6e-05,1.55856]
[1777336009376,54.11,77257.09,285.3,-0.03043,6e-05,1.56158]
[1777336014616,54.11,77261.62,285.3,-0.03017,6e-05,1.55051]
[1777336019651,54.1,77261.29,285.3,-0.03018,6e-05,1.55108]
[1777336021665,54.1,77266.97,285.3,-0.02987,6e-05,1.5377]
[1777336022671,54.1,77262.02,285.3,-0.03014,6e-05,1.54929]
[1777336027707,54.1,77261.09,285.3,-0.03019,6e-05,1.55126]
[1777336030098,54.1,77262.2,285.3,-0.03012,6e-05,1.5486]
[1777336031735,54.1,77254.74,285.3,-0.03054,6e-05,1.56607]
[1777336036769,54.09,77253.28,285.3,-0.03061,6e-05,1.56915]
[1777336041805,54.09,77249.23,285.3,-0.03083,6e-05,1.57836]
[1777336046839,54.09,77246.04,285.3,-0.031,6e-05,1.58545]
[1777336048854,54.08,77239.07,285.3,-0.03139,6e-05,1.60198]
[1777336053888,54.08,77231.67,285.3,-0.03166,6e-05,1.61126]
[1777336058923,54.07,77232.18,285.3,-0.03161,6e-05,1.60927]
[1777336063959,54.06,77232.94,285.3,-0.03155,6e-05,1.60673]
[1777336068994,54.05,77237.89,285.3,-0.03125,6e-05,1.59408]
[1777336074029,54.05,77240.84,285.3,-0.03107,6e-05,1.58644]
[1777336079064,54.04,77242.16,285.3,-0.03098,6e-05,1.58275]
[1777336082085,54.04,77252.51,285.3,-0.03039,6e-05,1.55784]
[1777336087120,54.04,77247.05,285.3,-0.03069,6e-05,1.5705]
[1777336092155,54.03,77246.82,285.3,-0.03069,6e-05,1.57065]
[1777336097190,54.03,77243.83,285.3,-0.03085,6e-05,1.57739]
[1777336102226,54.03,77245.28,285.3,-0.03076,6e-05,1.57348]
[1777336107264,54.02,77245.11,285.3,-0.03076,6e-05,1.57345]
[1777336112296,54.02,77244.23,285.3,-0.03065,6e-05,1.56734]
[1777336117330,54.01,77244.29,285.3,-0.03064,6e-05,1.5668]
[1777336122366,54.01,77242.21,285.3,-0.03075,6e-05,1.57135]
[1777336127325,54.01,77242.35,285.3,-0.03073,6e-05,1.57067]
[1777336127326,54.01,77242.35,285.3,-0.03073,6e-05,1.57067]
[1777336127330,54.01,77242.35,285.3,-0.03073,6e-05,1.57067]
[1777336127337,54.01,77242.35,285.3,-0.03073,6e-05,1.57067]
[1777336127892,54.0,77242.69,285.3,-0.03071,6e-05,1.56978]
[1777336127906,54.0,77242.69,285.3,-0.03071,6e-05,1.56978]
[1777336133443,54.0,77241.69,285.3,-0.03076,6e-05,1.57164]
[1777336138478,54.0,77241.44,285.3,-0.03076,6e-05,1.57179]
[1777336143513,53.99,77244.01,285.3,-0.0306,6e-05,1.56521]
[1777336148548,53.99,77242.7,285.3,-0.03067,6e-05,1.56796]
[1777336153583,53.98,77242.9,285.3,-0.03065,6e-05,1.56707]
[1777336158617,53.98,77241.53,285.3,-0.03072,6e-05,1.56991]
[1777336163653,53.97,77243.09,285.3,-0.03062,6e-05,1.56577]
[1777336168688,53.97,77242.2,285.3,-0.03066,6e-05,1.56749]
[1777336169362,53.97,77242.2,285.3,-0.03066,6e-05,1.56749]
[1777336174730,53.97,77236.71,285.3,-0.03081,6e-05,1.57225]
[1777336179765,53.96,77236.44,285.3,-0.03082,6e-05,1.57235]
[1777336184800,53.96,77232.73,285.3,-0.03102,6e-05,1.58078]
[1777336186399,53.96,77232.73,285.3,-0.03102,6e-05,1.58078]
[1777336191200,53.95,77230.23,285.3,-0.03115,6e-05,1.58623]
[1777336196883,53.94,77230.06,285.3,-0.03114,6e-05,1.58585]
[1777336200915,53.94,77235.65,285.3,-0.03081,6e-05,1.57204]
[1777336203420,53.94,77237.94,285.3,-0.03068,6e-05,1.56649]
[1777336208971,53.93,77236.56,285.3,-0.03074,6e-05,1.56922]
[1777336213664,53.93,77235.76,285.3,-0.03078,6e-05,1.57089]
[1777336214006,53.93,77229.73,285.3,-0.03112,6e-05,1.58518]
[1777336219044,53.92,77226.38,285.3,-0.0313,6e-05,1.59267]
[1777336224084,53.92,77229.31,285.3,-0.03112,6e-05,1.58505]
[1777336229120,53.91,77229.53,285.3,-0.0311,6e-05,1.584]
[1777336234155,53.91,77227.06,285.3,-0.03108,6e-05,1.5816]
[1777336239190,53.9,77226.16,285.3,-0.03112,6e-05,1.58325]
[1777336241204,53.9,77221.28,285.3,-0.0314,6e-05,1.59481]
[1777336246239,53.89,77220.69,285.3,-0.03142,6e-05,1.59567]
[1777336251274,53.89,77221.27,285.3,-0.03137,6e-05,1.59369]
[1777336253288,53.89,77216.14,285.3,-0.03167,6e-05,1.60588]
[1777336258323,53.88,77219.7,285.3,-0.03144,6e-05,1.59657]
[1777336263548,53.87,77219.49,285.3,-0.03144,6e-05,1.5966]
[1777336269399,53.87,77218.5,285.3,-0.03148,6e-05,1.59813]
[1777336274435,53.86,77222.57,285.3,-0.03123,6e-05,1.58771]
[1777336279470,53.85,77223.03,285.3,-0.03119,6e-05,1.5861]
[1777336284505,53.85,77222.01,285.3,-0.03124,6e-05,1.58807]
[1777336289539,53.85,77226.25,285.3,-0.03098,6e-05,1.57737]
[1777336291554,53.84,77234.75,285.3,-0.03035,6e-05,1.54913]
[1777336297077,53.84,77235.82,285.3,-0.03029,6e-05,1.54645]
[1777336301623,53.84,77246.98,285.3,-0.02966,6e-05,1.51996]
[1777336306659,53.84,77250.21,285.3,-0.02948,6e-05,1.51252]
[1777336309680,53.84,77256.86,285.3,-0.02912,5e-05,1.49716]
[1777336314114,53.84,77258.61,285.3,-0.02903,5e-05,1.49335]
[1777336319750,53.85,77259.38,285.3,-0.029,5e-05,1.49195]
[1777336321084,53.85,77260.31,285.3,-0.02895,5e-05,1.48987]
[1777336326799,53.85,77264.49,285.3,-0.02873,5e-05,1.48072]
[1777336331152,53.86,77264.49,285.3,-0.02874,5e-05,1.48105]
[1777336340898,53.87,77264.96,285.3,-0.02873,5e-05,1.48077]
[1777336345932,53.87,77264.8,285.3,-0.02875,5e-05,1.48154]
[1777336348175,53.87,77258.93,285.3,-0.02907,5e-05,1.4953]
[1777336353989,53.87,77255.51,285.3,-0.02913,5e-05,1.49589]
[1777336359026,53.88,77255.15,285.3,-0.02915,5e-05,1.497]
[1777336360033,53.88,77274.43,285.3,-0.02811,5e-05,1.45283]
[1777336361040,53.88,77287.8,285.3,-0.02742,5e-05,1.42295]
[1777336365240,53.89,77289.19,285.3,-0.02736,5e-05,1.42039]
[1777336371110,53.9,77292.4,285.3,-0.02722,5e-05,1.41453]
[1777336377151,53.91,77293.85,285.3,-0.02717,5e-05,1.41241]
[1777336382187,53.92,77294.49,285.3,-0.02716,5e-05,1.41193]
[1777336387223,53.93,77290.77,285.3,-0.02737,5e-05,1.42114]
[1777336388408,53.93,77290.77,285.3,-0.02737,5e-05,1.42114]
[1777336394271,53.94,77285.12,285.3,-0.02769,5e-05,1.43485]
[1777336399307,53.95,77282.18,285.3,-0.02786,5e-05,1.44216]
[1777336402328,53.95,77270.8,285.3,-0.02848,5e-05,1.46834]
[1777336403335,53.95,77262.49,285.3,-0.02893,5e-05,1.48747]
[1777336404526,53.95,77262.49,285.3,-0.02893,5e-05,1.48747]
[1777336410386,53.96,77257.55,285.3,-0.0292,5e-05,1.4992]
[1777336415421,53.96,77258.47,285.3,-0.02902,5e-05,1.48967]
[1777336422470,53.96,77257.09,285.3,-0.0291,5e-05,1.49318]
[1777336426298,53.96,77256.05,285.3,-0.02916,5e-05,1.49572]
[1777336426304,53.96,77256.05,285.3,-0.02916,5e-05,1.49572]
[1777336426307,53.96,77256.05,285.3,-0.02916,5e-05,1.49572]
[1777336426313,53.96,77256.05,285.3,-0.02916,5e-05,1.49572]
[1777336426626,53.96,77255.84,285.3,-0.02918,5e-05,1.49625]
[1777336427895,53.96,77255.84,285.3,-0.02918,5e-05,1.49625]
[1777336427937,53.96,77255.84,285.3,-0.02918,5e-05,1.49625]
[1777336427983,53.96,77256.33,285.3,-0.02915,5e-05,1.49506]
[1777336428065,53.96,77256.33,285.3,-0.02915,5e-05,1.49506]
[1777336429519,53.96,77265.43,285.3,-0.02865,5e-05,1.47403]
[1777336434554,53.96,77268.7,285.3,-0.02847,5e-05,1.4665]
[1777336437609,53.96,77268.32,285.3,-0.02849,5e-05,1.46735]
[1777336441603,53.96,77259.23,285.3,-0.02898,5e-05,1.48812]
[1777336446638,53.96,77257.45,285.3,-0.02908,5e-05,1.49199]
[1777336450704,53.96,77257.37,285.3,-0.02908,5e-05,1.49203]
[1777336456709,53.95,77256.46,285.3,-0.02912,5e-05,1.4938]
[1777336461744,53.95,77256.6,285.3,-0.0291,5e-05,1.49323]
[1777336464765,53.95,77250.61,285.3,-0.02943,6e-05,1.50696]
[1777336469800,53.95,77246.69,285.3,-0.02964,6e-05,1.51571]
[1777336471814,53.94,77235.42,285.3,-0.03012,6e-05,1.53426]
[1777336472015,53.94,77235.42,285.3,-0.03012,6e-05,1.53426]
[1777336473828,53.94,77226.49,285.3,-0.03062,6e-05,1.55517]
[1777336478863,53.93,77223.11,285.3,-0.0308,6e-05,1.56244]
[1777336484024,53.92,77215.07,285.3,-0.03124,6e-05,1.58089]
[1777336489939,53.91,77214.06,285.3,-0.03127,6e-05,1.58216]
[1777336493968,53.91,77220.62,285.3,-0.03087,6e-05,1.56563]
[1777336499004,53.9,77223.55,285.3,-0.03069,6e-05,1.55781]
[1777336501017,53.89,77228.93,285.3,-0.03037,6e-05,1.5447]
[1777336505047,53.89,77237.16,285.3,-0.0299,6e-05,1.52478]
[1777336510538,53.89,77239.54,285.3,-0.02975,6e-05,1.51881]
[1777336516125,53.88,77236.23,285.3,-0.02992,6e-05,1.52585]
[1777336521159,53.87,77236.58,285.3,-0.02989,6e-05,1.52456]
[1777336526194,53.87,77239.02,285.3,-0.02974,6e-05,1.51839]
[1777336531496,53.87,77237.17,285.3,-0.02984,6e-05,1.52239]
[1777336537273,53.86,77231.97,285.3,-0.02997,6e-05,1.52624]
[1777336539287,53.86,77237.76,285.3,-0.02964,6e-05,1.51245]
[1777336542308,53.86,77243.57,285.3,-0.02932,6e-05,1.49871]
[1777336547343,53.85,77247.21,285.3,-0.02911,5e-05,1.49001]
[1777336552377,53.85,77251.81,285.3,-0.02886,5e-05,1.47928]
[1777336557413,53.85,77252.53,285.3,-0.02882,5e-05,1.47754]
[1777336562448,53.85,77258.02,285.3,-0.02852,5e-05,1.46493]
[1777336567492,53.85,77259.72,285.3,-0.02843,5e-05,1.46114]
[1777336568109,53.85,77259.72,285.3,-0.02843,5e-05,1.46114]
[1777336572526,53.85,77270.22,285.3,-0.02787,5e-05,1.43743]
[1777336577562,53.86,77274.06,285.3,-0.02768,5e-05,1.42913]
[1777336578119,53.86,77274.06,285.3,-0.02768,5e-05,1.42913]
[1777336582602,53.86,77283.32,285.3,-0.0272,5e-05,1.40883]
[1777336585623,53.86,77288.69,285.3,-0.02693,5e-05,1.39728]
[1777336590658,53.87,77288.69,285.3,-0.02695,5e-05,1.3979]
[1777336595694,53.88,77286.17,285.3,-0.02696,5e-05,1.3967]
[1777336601735,53.88,77286.01,285.3,-0.02698,5e-05,1.39776]
[1777336603750,53.89,77280.16,285.3,-0.02729,5e-05,1.41096]
[1777336608785,53.89,77280.06,285.3,-0.02731,5e-05,1.41165]
[1777336611809,53.89,77290.36,285.3,-0.02678,5e-05,1.38913]
[1777336616844,53.9,77291.34,285.3,-0.02675,5e-05,1.38764]
[1777336622225,53.91,77295.45,285.3,-0.02655,5e-05,1.37904]
[1777336622887,53.91,77311.68,285.3,-0.02574,5e-05,1.34431]
[1777336623893,53.91,77324.58,285.3,-0.02511,5e-05,1.31704]
[1777336628928,53.93,77326.79,285.3,-0.02504,5e-05,1.31362]
[1777336633963,53.94,77327.11,285.3,-0.02505,5e-05,1.3142]
[1777336636984,53.95,77336.35,285.3,-0.02462,5e-05,1.29557]
[1777336642020,53.96,77336.72,285.3,-0.02464,5e-05,1.29621]
[1777336647055,53.98,77332.48,285.3,-0.02487,5e-05,1.30647]
[1777336649070,53.98,77324.29,285.3,-0.02528,5e-05,1.32426]
[1777336654105,54.0,77320.42,285.3,-0.02536,5e-05,1.32644]
[1777336657126,54.0,77315.27,285.3,-0.02563,5e-05,1.3381]
[1777336660151,54.01,77310.94,285.3,-0.02586,5e-05,1.34782]
[1777336660146,54.01,77323.3,285.3,-0.02525,5e-05,1.32165]
[1777336661154,54.01,77333.44,285.3,-0.02477,5e-05,1.30051]
[1777336667196,54.04,77336.01,285.3,-0.0247,5e-05,1.29733]
[1777336672231,54.06,77333.78,285.3,-0.02484,5e-05,1.30382]
[1777336673747,54.06,77333.78,285.3,-0.02484,5e-05,1.30382]
[1777336679280,54.08,77328.01,285.3,-0.02518,5e-05,1.31848]
[1777336684314,54.1,77327.46,285.3,-0.02525,5e-05,1.32163]
[1777336688343,54.12,77334.86,285.3,-0.02492,5e-05,1.30741]
[1777336693378,54.14,77332.26,285.3,-0.02509,5e-05,1.31462]
[1777336698413,54.16,77334.17,285.3,-0.02504,5e-05,1.31232]
[1777336703448,54.18,77334.27,285.3,-0.02507,5e-05,1.31384]
[1777336706469,54.19,77339.87,285.3,-0.02483,5e-05,1.30314]
[1777336709492,54.2,77344.79,285.3,-0.02462,5e-05,1.29398]
[1777336710497,54.2,77357.97,285.3,-0.02401,5e-05,1.2672]
[1777336715533,54.23,77357.81,285.3,-0.02394,5e-05,1.26264]
[1777336720568,54.25,77356.63,285.3,-0.02404,5e-05,1.26711]
[1777336724595,54.27,77361.51,285.3,-0.02385,5e-05,1.25882]
[1777336727443,54.28,77361.69,285.3,-0.02386,5e-05,1.2593]
[1777336727453,54.28,77361.69,285.3,-0.02386,5e-05,1.2593]
[1777336728010,54.28,77361.69,285.3,-0.02386,5e-05,1.2593]
[1777336728073,54.28,77361.69,285.3,-0.02386,5e-05,1.2593]
[1777336728127,54.28,77361.69,285.3,-0.02386,5e-05,1.2593]
[1777336728173,54.28,77361.41,285.3,-0.02388,5e-05,1.26028]
[1777336728502,54.28,77361.41,285.3,-0.02388,5e-05,1.26028]
[1777336731518,54.29,77362.03,285.3,-0.02387,5e-05,1.26]
[1777336731769,54.29,77362.03,285.3,-0.02387,5e-05,1.26]
[1777336731870,54.3,77370.44,285.3,-0.0235,5e-05,1.2433]
[1777336735673,54.31,77376.95,285.3,-0.02323,5e-05,1.23166]
[1777336740875,54.33,77377.13,285.3,-0.02326,5e-05,1.23276]
[1777336740909,54.33,77388.43,285.3,-0.02276,4e-05,1.21069]
[1777336741913,54.33,77394.54,285.3,-0.02249,4e-05,1.19878]
[1777336744736,54.34,77389.02,285.3,-0.02274,4e-05,1.20997]
[1777336747132,54.34,77388.0,285.3,-0.02279,4e-05,1.21208]
[1777336747475,54.34,77386.08,285.3,-0.02288,4e-05,1.21597]
[1777336747758,54.34,77379.28,285.3,-0.02319,5e-05,1.22988]
[1777336752793,54.35,77380.07,285.3,-0.02316,4e-05,1.22864]
[1777336758241,54.35,77379.55,285.3,-0.02319,5e-05,1.22995]
[1777336765850,54.38,77379.16,285.3,-0.02326,5e-05,1.23309]
[1777336769081,54.38,77384.36,285.3,-0.02304,4e-05,1.22326]
[1777336772705,54.4,77384.63,285.3,-0.02293,4e-05,1.2171]
[1777336778288,54.41,77386.72,285.3,-0.02286,4e-05,1.21374]
[1777336783004,54.42,77380.69,285.3,-0.02317,4e-05,1.22745]
[1777336785223,54.43,77381.32,285.3,-0.02315,4e-05,1.22657]
[1777336789308,54.44,77380.55,285.3,-0.02319,5e-05,1.22863]
[1777336791061,54.44,77374.14,285.3,-0.0235,5e-05,1.24204]
[1777336796096,54.46,77372.81,285.3,-0.0236,5e-05,1.24646]
[1777336800124,54.48,77366.62,285.3,-0.02391,5e-05,1.26034]
[1777336801131,54.48,77356.4,285.3,-0.0244,5e-05,1.28153]
[1777336806166,54.5,77368.43,285.3,-0.02387,5e-05,1.25842]
[1777336811201,54.51,77370.77,285.3,-0.0238,5e-05,1.2553]
[1777336812208,54.52,77381.43,285.3,-0.02332,5e-05,1.23421]
[1777336812420,54.52,77381.43,285.3,-0.02332,5e-05,1.23421]
[1777336817242,54.53,77394.92,285.3,-0.02273,4e-05,1.20816]
[1777336822278,54.53,77393.67,285.3,-0.0228,4e-05,1.21111]
[1777336823285,54.53,77402.54,285.3,-0.02241,4e-05,1.19385]
[1777336824291,54.53,77414.05,285.3,-0.02191,4e-05,1.17171]
[1777336829336,54.54,77415.06,285.3,-0.02189,4e-05,1.17054]
[1777336834367,54.55,77415.2,285.3,-0.02178,4e-05,1.16441]
[1777336839402,54.56,77415.21,285.3,-0.0218,4e-05,1.16525]
[1777336844437,54.57,77418.4,285.3,-0.02168,4e-05,1.16002]
[1777336849472,54.58,77420.42,285.3,-0.02162,4e-05,1.15704]
[1777336854507,54.59,77422.45,285.3,-0.02155,4e-05,1.15427]
[1777336859542,54.61,77423.04,285.3,-0.02155,4e-05,1.1541]
[1777336862563,54.61,77433.37,285.3,-0.02113,4e-05,1.13522]
[1777336864577,54.62,77424.76,285.3,-0.0215,4e-05,1.15184]
[1777336867599,54.62,77419.1,285.3,-0.02175,4e-05,1.16313]
[1777336872633,54.63,77415.72,285.3,-0.02191,4e-05,1.17043]
[1777336877669,54.64,77414.05,285.3,-0.022,4e-05,1.1744]
[1777336882704,54.65,77415.45,285.3,-0.02196,4e-05,1.17249]
[1777336887739,54.66,77415.42,285.3,-0.02198,4e-05,1.17332]
[1777336888746,54.66,77428.35,285.3,-0.02143,4e-05,1.14887]
[1777336893781,54.67,77429.88,285.3,-0.02127,4e-05,1.14029]
[1777336895795,54.68,77437.19,285.3,-0.02098,4e-05,1.12703]
[1777336900829,54.69,77436.82,285.3,-0.02102,4e-05,1.12883]
[1777336903851,54.7,77443.23,285.3,-0.02077,4e-05,1.11759]
[1777336908886,54.71,77444.24,285.3,-0.02075,4e-05,1.11691]
[1777336909892,54.71,77451.34,285.3,-0.02047,4e-05,1.10409]
[1777336914929,54.73,77449.07,285.3,-0.02059,4e-05,1.10952]
[1777336917950,54.74,77454.41,285.3,-0.02039,4e-05,1.10051]
[1777336919752,54.74,77454.78,285.3,-0.02038,4e-05,1.10009]
[1777336919963,54.75,77461.99,285.3,-0.0201,4e-05,1.08726]
[1777336925000,54.88,77460.41,285.3,-0.02041,4e-05,1.10145]
[1777336930034,54.9,77463.26,285.3,-0.02032,4e-05,1.09757]
[1777336930485,54.9,77463.26,285.3,-0.02032,4e-05,1.09757]
[1777336936076,54.92,77465.5,285.3,-0.02027,4e-05,1.09509]
[1777336941111,54.96,77467.69,285.3,-0.02026,4e-05,1.0949]
[1777336943124,54.97,77474.08,285.3,-0.02002,4e-05,1.0839]
[1777336946146,55.04,77468.62,285.3,-0.02037,4e-05,1.09962]
[1777336951183,55.05,77463.66,285.3,-0.02048,4e-05,1.10341]
[1777336952190,55.06,77458.6,285.3,-0.02069,4e-05,1.11289]
[1777336955214,55.06,77451.7,285.3,-0.02098,4e-05,1.12627]
[1777336956221,55.07,77441.99,285.3,-0.02139,4e-05,1.14453]
[1777336958235,55.07,77434.58,285.3,-0.02171,4e-05,1.15882]
[1777336962263,55.08,77426.53,285.3,-0.02206,4e-05,1.17468]
[1777336964277,55.08,77419.89,285.3,-0.02236,4e-05,1.18765]
[1777336969311,55.09,77423.64,285.3,-0.02221,4e-05,1.18104]
[1777336971326,55.09,77433.65,285.3,-0.02179,4e-05,1.16222]
[1777336972332,55.09,77439.88,285.3,-0.02153,4e-05,1.15063]
[1777336975354,55.1,77431.69,285.3,-0.02188,4e-05,1.16658]
[1777336977368,55.1,77425.09,285.3,-0.02217,4e-05,1.17943]
[1777336980322,55.1,77422.7,285.3,-0.02228,4e-05,1.18426]
[1777336985444,55.11,77422.08,285.3,-0.02232,4e-05,1.18601]
[1777336985481,55.11,77415.54,285.3,-0.02261,4e-05,1.19873]
[1777336987165,55.11,77414.44,285.3,-0.02266,4e-05,1.20095]
[1777336987531,55.11,77414.44,285.3,-0.02266,4e-05,1.20095]
[1777336997438,55.15,77421.7,285.3,-0.02242,4e-05,1.1905]
[1777336998521,55.16,77430.62,285.3,-0.02205,4e-05,1.17393]
[1777337001543,55.17,77436.26,285.3,-0.02182,4e-05,1.16361]
[1777337006577,55.17,77436.9,285.3,-0.02181,4e-05,1.16315]
[1777337011613,55.18,77444.26,285.3,-0.02139,4e-05,1.14339]
[1777337016648,55.2,77446.66,285.3,-0.02132,4e-05,1.13998]
[1777337021683,55.21,77447.72,285.3,-0.02129,4e-05,1.13891]
[1777337025711,55.21,77442.51,285.3,-0.02153,4e-05,1.14937]
[1777337028161,55.22,77440.94,285.3,-0.0216,4e-05,1.15248]
[1777337028191,55.22,77440.94,285.3,-0.0216,4e-05,1.15248]
[1777337028508,55.22,77440.94,285.3,-0.0216,4e-05,1.15248]
[1777337028538,55.22,77440.94,285.3,-0.0216,4e-05,1.15248]
[1777337035781,55.23,77439.16,285.3,-0.0217,4e-05,1.15727]
[1777337040816,55.24,77436.67,285.3,-0.02183,4e-05,1.16274]
[1777337041823,55.24,77430.18,285.3,-0.02211,4e-05,1.1752]
[1777337046858,55.25,77428.22,285.3,-0.0222,4e-05,1.17954]
[1777337051893,55.26,77426.06,285.3,-0.02231,4e-05,1.18424]
[1777337055920,55.26,77419.35,285.3,-0.02261,4e-05,1.19759]
[1777337060957,55.27,77418.3,285.3,-0.02266,4e-05,1.20004]
[1777337064984,55.27,77412.86,285.3,-0.02291,4e-05,1.21091]
[1777337065992,55.27,77406.51,285.3,-0.02319,4e-05,1.22338]
[1777337067762,55.27,77404.15,285.3,-0.0233,4e-05,1.22806]
[1777337071029,55.29,77407.14,285.3,-0.02306,4e-05,1.21629]
[1777337076064,55.3,77401.88,285.3,-0.02334,4e-05,1.22833]
[1777337081098,55.32,77402.73,285.3,-0.02334,4e-05,1.22832]
[1777337086133,55.34,77402.82,285.3,-0.02337,4e-05,1.2298]
[1777337091169,55.36,77403.53,285.3,-0.02338,4e-05,1.23003]
[1777337096205,55.38,77404.54,285.3,-0.02337,4e-05,1.22967]
[1777337101240,55.4,77397.25,285.3,-0.02373,5e-05,1.24569]
[1777337105268,55.41,77404.2,285.3,-0.02345,4e-05,1.23315]
[1777337108714,55.42,77406.51,285.3,-0.02336,4e-05,1.22957]
[1777337112317,55.43,77416.78,285.3,-0.02292,4e-05,1.20998]
[1777337117353,55.43,77419.44,285.3,-0.02281,4e-05,1.20514]
[1777337123395,55.44,77418.62,285.3,-0.02285,4e-05,1.20713]
[1777337128429,55.44,77424.18,285.3,-0.02262,4e-05,1.19673]
[1777337131451,55.44,77428.29,285.3,-0.02232,4e-05,1.18228]
[1777337136486,55.45,77427.56,285.3,-0.02237,4e-05,1.18417]
[1777337137493,55.45,77420.49,285.3,-0.02268,4e-05,1.19785]
[1777337142528,55.46,77416.68,285.3,-0.02285,4e-05,1.20557]
[1777337146556,55.46,77410.8,285.3,-0.02312,4e-05,1.21725]
[1777337151591,55.46,77412.97,285.3,-0.02303,4e-05,1.21328]
[1777337156626,55.47,77416.43,285.3,-0.02288,4e-05,1.20686]
[1777337162669,55.47,77417.14,285.3,-0.02286,4e-05,1.2059]
[1777337167705,55.47,77416.22,285.3,-0.02291,4e-05,1.20802]
[1777337170312,55.48,77424.43,285.3,-0.02255,4e-05,1.19239]
[1777337174753,55.48,77431.65,285.3,-0.02225,4e-05,1.17894]
[1777337178782,55.49,77445.4,285.3,-0.02168,4e-05,1.15344]
[1777337182810,55.49,77451.62,285.3,-0.02143,4e-05,1.14258]
[1777337185831,55.5,77456.9,285.3,-0.02123,4e-05,1.13333]
[1777337190865,55.51,77455.96,285.3,-0.02128,4e-05,1.136]
[1777337195901,55.52,77451.47,285.3,-0.02137,4e-05,1.1386]
[1777337197915,55.53,77457.4,285.3,-0.02114,4e-05,1.12799]
[1777337201942,55.54,77449.59,285.3,-0.02148,4e-05,1.1432]
[1777337206978,55.55,77451.91,285.3,-0.0214,4e-05,1.13972]
[1777337211006,55.56,77457.39,285.3,-0.02119,4e-05,1.1303]
[1777337216043,55.57,77456.91,285.3,-0.02123,4e-05,1.13211]
[1777337221078,55.58,77459.67,285.3,-0.02113,4e-05,1.12795]
[1777337226113,55.59,77457.04,285.3,-0.02126,4e-05,1.13372]
[1777337230140,55.6,77462.19,285.3,-0.02107,4e-05,1.12497]
[1777337235176,55.61,77464.57,285.3,-0.02099,4e-05,1.12158]
[1777337240211,55.62,77461.2,285.3,-0.02115,4e-05,1.12875]
[1777337245246,55.63,77464.58,285.3,-0.02103,4e-05,1.12351]
[1777337250280,55.64,77465.77,285.3,-0.02101,4e-05,1.12232]
[1777337255316,55.66,77465.5,285.3,-0.02092,4e-05,1.11722]
[1777337260351,55.67,77462.1,285.3,-0.02108,4e-05,1.12441]
[1777337265385,55.68,77462.53,285.3,-0.02109,4e-05,1.12457]
[1777337270420,55.69,77462.04,285.3,-0.02113,4e-05,1.1264]
[1777337275456,55.7,77463.21,285.3,-0.0211,4e-05,1.12518]
[1777337280491,55.71,77465.77,285.3,-0.02102,4e-05,1.12145]
[1777337285525,55.73,77469.81,285.3,-0.02087,4e-05,1.11505]
[1777337290561,55.74,77469.43,285.3,-0.02091,4e-05,1.11674]
[1777337295596,55.75,77468.36,285.3,-0.02098,4e-05,1.11967]
[1777337299643,55.76,77460.87,285.3,-0.0213,4e-05,1.13419]
[1777337304678,55.77,77455.81,285.3,-0.02153,4e-05,1.14436]
[1777337305685,55.77,77446.96,285.3,-0.0219,4e-05,1.16101]
[1777337310720,55.78,77441.81,285.3,-0.02213,4e-05,1.17128]
[1777337311727,55.78,77431.05,285.3,-0.02248,4e-05,1.18497]
[1777337312437,55.78,77431.05,285.3,-0.02248,4e-05,1.18497]
[1777337317769,55.8,77419.84,285.3,-0.02301,4e-05,1.20839]
[1777337322805,55.82,77417.89,285.3,-0.02313,4e-05,1.21386]
[1777337323811,55.83,77423.4,285.3,-0.0229,4e-05,1.20355]
[1777337324819,55.83,77432.92,285.3,-0.02249,4e-05,1.18566]
[1777337328197,55.84,77435.33,285.3,-0.02241,4e-05,1.18222]
[1777337328214,55.84,77435.33,285.3,-0.02241,4e-05,1.18222]
[1777337328542,55.84,77435.33,285.3,-0.02241,4e-05,1.18222]
[1777337329050,55.85,77436.22,285.3,-0.02238,4e-05,1.18091]
[1777337334889,55.87,77436.02,285.3,-0.02244,4e-05,1.18359]
[1777337340105,55.89,77438.62,285.3,-0.02237,4e-05,1.1802]
[1777337345967,55.92,77433.1,285.3,-0.02266,4e-05,1.19339]
[1777337351003,55.95,77427.71,285.3,-0.02294,4e-05,1.20555]
[1777337356038,55.97,77424.44,285.3,-0.02313,4e-05,1.21391]
[1777337361074,55.99,77424.22,285.3,-0.02318,4e-05,1.21599]
[1777337366109,56.01,77421.21,285.3,-0.02335,4e-05,1.22344]
[1777337371143,56.03,77420.98,285.3,-0.02327,4e-05,1.21847]
[1777337376179,56.05,77423.73,285.3,-0.02318,4e-05,1.21474]
[1777337381214,56.06,77422.49,285.3,-0.02327,4e-05,1.21875]
[1777337386249,56.08,77422.1,285.3,-0.02333,4e-05,1.2211]
[1777337390277,56.1,77409.22,285.3,-0.02393,5e-05,1.24755]
[1777337395312,56.11,77411.42,285.3,-0.02387,5e-05,1.24459]
[1777337398333,56.12,77405.78,285.3,-0.02414,5e-05,1.25654]
[1777337403368,56.14,77403.19,285.3,-0.02429,5e-05,1.26294]
[1777337408403,56.15,77400.22,285.3,-0.02445,5e-05,1.27008]
[1777337413438,56.16,77403.28,285.3,-0.02434,5e-05,1.2651]
[1777337418475,56.18,77399.75,285.3,-0.02453,5e-05,1.27333]
[1777337423509,56.19,77402.62,285.3,-0.02442,5e-05,1.26873]
[1777337428545,56.2,77402.2,285.3,-0.02447,5e-05,1.27072]
[1777337433580,56.22,77401.48,285.3,-0.0244,5e-05,1.26612]
[1777337438614,56.23,77401.09,285.3,-0.02444,5e-05,1.26806]
[1777337443650,56.24,77399.55,285.3,-0.02454,5e-05,1.27227]
[1777337448685,56.26,77399.25,285.3,-0.02458,5e-05,1.27401]
[1777337453721,56.27,77393.74,285.3,-0.02486,5e-05,1.28612]
[1777337457749,56.28,77388.25,285.3,-0.02513,5e-05,1.29797]
[1777337459935,56.28,77369.17,285.3,-0.02606,5e-05,1.33741]
[1777337460770,56.28,77362.91,285.3,-0.02636,5e-05,1.35053]
[1777337465805,56.29,77365.91,285.3,-0.02623,5e-05,1.34477]
[1777337470840,56.29,77366.38,285.3,-0.02622,5e-05,1.34431]
[1777337471846,56.3,77375.35,285.3,-0.02579,5e-05,1.32587]
[1777337476883,56.3,77378.69,285.3,-0.02564,5e-05,1.31973]
[1777337481918,56.31,77378.73,285.3,-0.02566,5e-05,1.32039]
[1777337485952,56.32,77370.4,285.3,-0.02607,5e-05,1.33811]
[1777337487964,56.32,77364.21,285.3,-0.02638,5e-05,1.35118]
[1777337492999,56.33,77360.73,285.3,-0.02642,5e-05,1.35142]
[1777337494008,56.33,77366.96,285.3,-0.02612,5e-05,1.33855]
[1777337494518,56.33,77366.96,285.3,-0.02612,5e-05,1.33855]
[1777337495015,56.33,77374.13,285.3,-0.02578,5e-05,1.32387]
[1777337495521,56.33,77374.13,285.3,-0.02578,5e-05,1.32387]
[1777337498036,56.33,77364.94,285.3,-0.02623,5e-05,1.34326]
[1777337503070,56.34,77364.22,285.3,-0.02628,5e-05,1.34529]
[1777337508106,56.34,77363.38,285.3,-0.02633,5e-05,1.34757]
[1777337513140,56.35,77361.51,285.3,-0.02644,5e-05,1.35196]
[1777337515155,56.35,77351.37,285.3,-0.02694,5e-05,1.37343]
[1777337516519,56.35,77351.37,285.3,-0.02694,5e-05,1.37343]
[1777337517067,56.35,77345.08,285.3,-0.02726,5e-05,1.38689]
[1777337518103,56.35,77329.99,285.3,-0.02803,5e-05,1.41927]
[1777337518178,56.35,77319.35,285.3,-0.02859,5e-05,1.44241]
[1777337519330,56.35,77319.35,285.3,-0.02859,5e-05,1.44241]
[1777337519337,56.35,77319.35,285.3,-0.02859,5e-05,1.44241]
[1777337519367,56.35,77314.09,285.3,-0.02887,5e-05,1.45388]
[1777337520906,56.35,77314.09,285.3,-0.02887,5e-05,1.45388]
[1777337523374,56.35,77310.55,285.3,-0.02905,5e-05,1.46171]
[1777337523456,56.35,77315.67,285.3,-0.02878,5e-05,1.45044]
[1777337527009,56.35,77316.63,285.3,-0.02873,5e-05,1.44833]
[1777337527084,56.35,77311.5,285.3,-0.02901,5e-05,1.45969]
[1777337530004,56.35,77308.01,285.3,-0.02919,5e-05,1.4674]
[1777337533284,56.35,77302.09,285.3,-0.02951,5e-05,1.48052]
[1777337535298,56.35,77296.43,285.3,-0.02981,5e-05,1.49312]
[1777337538570,56.35,77293.91,285.3,-0.02995,5e-05,1.49867]
[1777337544361,56.35,77292.72,285.3,-0.03,5e-05,1.50093]
[1777337549396,56.34,77292.62,285.3,-0.03,5e-05,1.50086]
[1777337551409,56.34,77296.62,285.3,-0.02963,5e-05,1.48389]
[1777337555438,56.34,77304.9,285.3,-0.02918,5e-05,1.46533]
[1777337560116,56.34,77305.97,285.3,-0.02913,5e-05,1.46297]
[1777337560473,56.34,77313.87,285.3,-0.02871,5e-05,1.44556]
[1777337561480,56.34,77320.09,285.3,-0.02838,5e-05,1.432]
[1777337566515,56.35,77321.03,285.3,-0.02834,5e-05,1.43025]
[1777337571550,56.35,77323.79,285.3,-0.0282,5e-05,1.42457]
[1777337577121,56.35,77324.62,285.3,-0.02817,5e-05,1.42303]
[1777337577174,56.35,77334.21,285.3,-0.02767,5e-05,1.40241]
[1777337578978,56.35,77339.15,285.3,-0.02743,5e-05,1.39206]
[1777337580613,56.36,77333.97,285.3,-0.0277,5e-05,1.40338]
[1777337583376,56.36,77331.76,285.3,-0.02781,5e-05,1.40833]
[1777337583634,56.36,77331.84,285.3,-0.02781,5e-05,1.40825]
[1777337588669,56.36,77331.47,285.3,-0.02783,5e-05,1.40906]
[1777337593704,56.36,77331.47,285.3,-0.02783,5e-05,1.40907]
[1777337598739,56.36,77337.63,285.3,-0.02752,5e-05,1.39589]
[1777337601760,56.36,77344.23,285.3,-0.02718,5e-05,1.38191]
[1777337605788,56.36,77351.97,285.3,-0.0268,5e-05,1.36576]
[1777337607802,56.37,77357.25,285.3,-0.02654,5e-05,1.35484]
[1777337611830,56.37,77360.38,285.3,-0.02626,5e-05,1.34124]
[1777337614851,56.37,77367.13,285.3,-0.02594,5e-05,1.32761]
[1777337619886,56.38,77369.64,285.3,-0.02583,5e-05,1.32316]
[1777337620893,56.38,77362.54,285.3,-0.02618,5e-05,1.33796]
[1777337625928,56.39,77360.3,285.3,-0.0263,5e-05,1.34316]
[1777337628250,56.39,77360.02,285.3,-0.02632,5e-05,1.34396]
[1777337628273,56.39,77360.02,285.3,-0.02632,5e-05,1.34396]
[1777337629062,56.39,77360.02,285.3,-0.02632,5e-05,1.34396]
[1777337629571,56.39,77361.36,285.3,-0.02626,5e-05,1.34129]
[1777337629961,56.4,77369.12,285.3,-0.02588,5e-05,1.32536]
[1777337634996,56.4,77372.86,285.3,-0.02572,5e-05,1.31837]
[1777337640032,56.41,77374.22,285.3,-0.02567,5e-05,1.31633]
[1777337642046,56.41,77385.46,285.3,-0.02514,5e-05,1.29377]
[1777337644060,56.42,77391.85,285.3,-0.02485,5e-05,1.28128]
[1777337649095,56.43,77395.46,285.3,-0.02471,5e-05,1.27511]
[1777337653123,56.44,77390.38,285.3,-0.02496,5e-05,1.28616]
[1777337659167,56.45,77390.1,285.3,-0.025,5e-05,1.28788]
[1777337664202,56.47,77391.86,285.3,-0.02494,5e-05,1.28532]
[1777337669238,56.48,77395.2,285.3,-0.02481,5e-05,1.27959]
[1777337674273,56.49,77393.9,285.3,-0.02476,5e-05,1.27597]
[1777337680314,56.5,77394.16,285.3,-0.02478,5e-05,1.2767]
[1777337685350,56.52,77395.4,285.3,-0.02474,5e-05,1.27525]
[1777337687366,56.52,77390.14,285.3,-0.025,5e-05,1.28621]
[1777337692401,56.53,77390.22,285.3,-0.02502,5e-05,1.28719]
[1777337698246,56.54,77392.29,285.3,-0.02494,5e-05,1.28378]
[1777337700457,56.55,77401.26,285.3,-0.02454,5e-05,1.26667]
[1777337702471,56.56,77407.27,285.3,-0.02428,5e-05,1.25523]
[1777337707506,56.57,77407.39,285.3,-0.0243,5e-05,1.25619]
[1777337711899,56.58,77414.03,285.3,-0.02402,5e-05,1.24412]
[1777337715561,56.59,77420.55,285.3,-0.02375,4e-05,1.23245]
[1777337720599,56.61,77420.53,285.3,-0.02378,4e-05,1.23389]
[1777337722613,56.62,77412.69,285.3,-0.02415,5e-05,1.24977]
[1777337727648,56.63,77410.78,285.3,-0.02427,5e-05,1.25475]
[1777337732683,56.65,77411.35,285.3,-0.02414,5e-05,1.24767]
[1777337737718,56.66,77410.85,285.3,-0.02419,5e-05,1.24992]
[1777337742752,56.68,77412.73,285.3,-0.02413,5e-05,1.24747]
[1777337747788,56.69,77417.03,285.3,-0.02397,5e-05,1.24037]
[1777337752823,56.71,77416.24,285.3,-0.02403,5e-05,1.24324]
[1777337757858,56.72,77418.72,285.3,-0.02395,5e-05,1.2397]
[1777337762893,56.74,77420.43,285.3,-0.0239,5e-05,1.23771]
[1777337767928,56.75,77420.09,285.3,-0.02395,5e-05,1.23972]
[1777337772963,56.77,77419.01,285.3,-0.02403,5e-05,1.24315]
[1777337776991,56.78,77426.89,285.3,-0.0237,4e-05,1.22889]
[1777337782027,56.8,77428.19,285.3,-0.02367,4e-05,1.22781]
[1777337787063,56.82,77430.71,285.3,-0.02359,4e-05,1.22438]
[1777337792099,56.83,77430.4,285.3,-0.02351,4e-05,1.21934]
[1777337797133,56.85,77432.36,285.3,-0.02346,4e-05,1.21706]
[1777337802169,56.87,77433.58,285.3,-0.02344,4e-05,1.2162]
[1777337806197,56.88,77426.73,285.3,-0.02377,4e-05,1.23062]
[1777337811232,56.9,77422.73,285.3,-0.02398,5e-05,1.2397]
[1777337816267,56.91,77422.73,285.3,-0.02401,5e-05,1.24099]
[1777337821302,56.93,77421.54,285.3,-0.0241,5e-05,1.24458]
[1777337823317,56.93,77413.62,285.3,-0.02447,5e-05,1.26061]
[1777337824324,56.94,77408.55,285.3,-0.02471,5e-05,1.27084]
[1777337829359,56.95,77407.95,285.3,-0.02476,5e-05,1.27306]
[1777337834457,56.96,77408.39,285.3,-0.02476,5e-05,1.27321]
[1777337840436,56.98,77407.13,285.3,-0.02485,5e-05,1.27693]
[1777337841442,56.98,77401.88,285.3,-0.0251,5e-05,1.28759]
[1777337846705,56.99,77397.84,285.3,-0.02531,5e-05,1.29642]
[1777337852522,57.0,77396.91,285.3,-0.02524,5e-05,1.2921]
[1777337856550,57.01,77405.54,285.3,-0.02485,5e-05,1.27555]
[1777337861586,57.02,77406.91,285.3,-0.02482,5e-05,1.27401]
[1777337863600,57.03,77401.79,285.3,-0.02506,5e-05,1.28459]
[1777337869373,57.03,77399.37,285.3,-0.02519,5e-05,1.29012]
[1777337874677,57.05,77399.4,285.3,-0.02522,5e-05,1.29125]
[1777337879712,57.06,77400.48,285.3,-0.02519,5e-05,1.28993]
[1777337884747,57.07,77405.8,285.3,-0.02496,5e-05,1.28018]
[1777337890790,57.08,77405.17,285.3,-0.02502,5e-05,1.28255]
[1777337892804,57.08,77399.8,285.3,-0.02528,5e-05,1.29362]
[1777337897845,57.09,77402.3,285.3,-0.02518,5e-05,1.28947]
[1777337902880,57.1,77401.06,285.3,-0.02526,5e-05,1.29279]
[1777337907916,57.11,77405.67,285.3,-0.02506,5e-05,1.28444]
[1777337912950,57.13,77406.56,285.3,-0.0249,5e-05,1.27626]
[1777337917985,57.14,77406.3,285.3,-0.02494,5e-05,1.27772]
[1777337923019,57.15,77409.77,285.3,-0.0248,5e-05,1.27179]
[1777337927048,57.16,77402.41,285.3,-0.02516,5e-05,1.2872]
[1777337928278,57.16,77402.41,285.3,-0.02516,5e-05,1.2872]
[1777337928297,57.16,77402.41,285.3,-0.02516,5e-05,1.2872]
[1777337928379,57.16,77392.99,285.3,-0.02561,5e-05,1.30627]
[1777337929062,57.16,77383.89,285.3,-0.02605,5e-05,1.32487]
[1777337929579,57.16,77383.89,285.3,-0.02605,5e-05,1.32487]
[1777337930090,57.16,77383.89,285.3,-0.02605,5e-05,1.32487]
[1777337936788,57.17,77384.59,285.3,-0.02603,5e-05,1.32423]
[1777337944167,57.18,77378.96,285.3,-0.02633,5e-05,1.3366]
[1777337949202,57.18,77379.89,285.3,-0.02629,5e-05,1.33517]
[1777337954254,57.19,77379.98,285.3,-0.0263,5e-05,1.33547]
[1777337959289,57.2,77380.73,285.3,-0.02628,5e-05,1.33441]
[1777337964324,57.2,77384.62,285.3,-0.0261,5e-05,1.327]
[1777337969359,57.21,77383.15,285.3,-0.02618,5e-05,1.33055]
[1777337974393,57.21,77385.57,285.3,-0.02594,5e-05,1.31869]
[1777337979429,57.22,77383.13,285.3,-0.02607,5e-05,1.32425]
[1777337984464,57.23,77381.02,285.3,-0.02619,5e-05,1.3291]
[1777337989501,57.23,77381.23,285.3,-0.02619,5e-05,1.32919]
[1777337994536,57.24,77380.93,285.3,-0.02622,5e-05,1.33031]
[1777337999571,57.25,77381.36,285.3,-0.02621,5e-05,1.32993]
[1777338000582,57.25,77373.69,285.3,-0.02658,5e-05,1.34577]
[1777338003601,57.25,77379.04,285.3,-0.02633,5e-05,1.33501]
[1777338004006,57.25,77379.04,285.3,-0.02633,5e-05,1.33501]
[1777338004012,57.25,77379.04,285.3,-0.02633,5e-05,1.33501]
[1777338005614,57.25,77385.44,285.3,-0.02602,5e-05,1.32209]
[1777338010650,57.26,77387.16,285.3,-0.02595,5e-05,1.31915]
[1777338015689,57.26,77374.31,285.3,-0.02659,5e-05,1.34602]
[1777338016695,57.27,77363.4,285.3,-0.02713,5e-05,1.36875]
[1777338022738,57.27,77363.4,285.3,-0.02714,5e-05,1.36903]
[1777338027773,57.27,77362.75,285.3,-0.02718,5e-05,1.37055]
[1777338032808,57.27,77362.79,285.3,-0.02703,5e-05,1.36297]
[1777338037843,57.27,77361.82,285.3,-0.02709,5e-05,1.3652]
[1777338042878,57.28,77360.56,285.3,-0.02716,5e-05,1.36802]
[1777338047913,57.28,77359.46,285.3,-0.02721,5e-05,1.37047]
[1777338052948,57.28,77361.49,285.3,-0.02712,5e-05,1.36641]
[1777338054962,57.28,77366.62,285.3,-0.02686,5e-05,1.35582]
[1777338058990,57.28,77358.41,285.3,-0.02728,5e-05,1.37312]
[1777338064025,57.28,77357.4,285.3,-0.02733,5e-05,1.37536]
[1777338069060,57.29,77356.42,285.3,-0.02738,5e-05,1.37752]
[1777338074095,57.29,77354.51,285.3,-0.02748,5e-05,1.38164]
[1777338076109,57.29,77361.23,285.3,-0.02715,5e-05,1.36762]
[1777338081144,57.29,77356.88,285.3,-0.02737,5e-05,1.37687]
[1777338086178,57.29,77356.96,285.3,-0.02737,5e-05,1.3768]
[1777338091214,57.29,77354.55,285.3,-0.02735,5e-05,1.37426]
[1777338096249,57.29,77358.35,285.3,-0.02716,5e-05,1.36641]
[1777338101284,57.29,77354.36,285.3,-0.02736,5e-05,1.3749]
[1777338106319,57.3,77350.83,285.3,-0.02754,5e-05,1.38241]
[1777338107326,57.3,77342.58,285.3,-0.02796,5e-05,1.39985]
[1777338112362,57.29,77345.26,285.3,-0.02782,5e-05,1.3941]
[1777338117397,57.29,77346.23,285.3,-0.02777,5e-05,1.39197]
[1777338122432,57.29,77342.72,285.3,-0.02795,5e-05,1.39935]
[1777338124447,57.29,77349.81,285.3,-0.02759,5e-05,1.38433]
[1777338125454,57.29,77357.32,285.3,-0.02721,5e-05,1.36858]
[1777338127468,57.29,77363.16,285.3,-0.02692,5e-05,1.35649]
[1777338130489,57.3,77352.82,285.3,-0.02744,5e-05,1.37824]
[1777338131496,57.3,77347.03,285.3,-0.02774,5e-05,1.39045]
[1777338135524,57.3,77338.57,285.3,-0.02817,5e-05,1.4084]
[1777338140559,57.29,77339.59,285.3,-0.02811,5e-05,1.40606]
[1777338146601,57.29,77338.82,285.3,-0.02815,5e-05,1.40752]
[1777338152643,57.29,77339.24,285.3,-0.02798,5e-05,1.39868]
[1777338157678,57.29,77338.92,285.3,-0.02799,5e-05,1.39925]
[1777338162717,57.29,77337.18,285.3,-0.02808,5e-05,1.40282]
[1777338166745,57.29,77329.31,285.3,-0.02848,5e-05,1.41955]
[1777338171780,57.28,77325.35,285.3,-0.02868,5e-05,1.4278]
[1777338176815,57.28,77330.74,285.3,-0.02839,5e-05,1.41588]
[1777338181850,57.28,77342.41,285.3,-0.02779,5e-05,1.3908]
[1777338182857,57.28,77347.72,285.3,-0.02752,5e-05,1.37956]
[1777338185878,57.28,77361.08,285.3,-0.02684,5e-05,1.3517]
[1777338190913,57.28,77358.72,285.3,-0.02697,5e-05,1.35694]
[1777338195947,57.28,77360.37,285.3,-0.02689,5e-05,1.35379]
[1777338197962,57.28,77354.88,285.3,-0.02717,5e-05,1.36533]
[1777338202997,57.29,77355.06,285.3,-0.02717,5e-05,1.36517]
[1777338208031,57.29,77352.15,285.3,-0.02732,5e-05,1.37144]
[1777338212059,57.29,77354.55,285.3,-0.02706,5e-05,1.3589]
[1777338217095,57.29,77358.5,285.3,-0.02687,5e-05,1.35097]
[1777338222130,57.3,77357.33,285.3,-0.02693,5e-05,1.35373]
[1777338227803,57.3,77356.06,285.3,-0.027,5e-05,1.35661]
[1777338228325,57.3,77356.3,285.3,-0.02699,5e-05,1.35616]
[1777338228776,57.3,77356.3,285.3,-0.02699,5e-05,1.35616]
[1777338230095,57.3,77358.06,285.3,-0.02691,5e-05,1.35262]
[1777338230106,57.3,77358.06,285.3,-0.02691,5e-05,1.35262]
[1777338237235,57.31,77361.66,285.3,-0.02674,5e-05,1.34566]
[1777338240257,57.31,77355.42,285.3,-0.02705,5e-05,1.35877]
[1777338245292,57.31,77355.54,285.3,-0.02705,5e-05,1.35873]
[1777338250327,57.31,77355.02,285.3,-0.02708,5e-05,1.36002]
[1777338255362,57.32,77357.13,285.3,-0.02698,5e-05,1.35584]
[1777338260397,57.32,77357.6,285.3,-0.02697,5e-05,1.35512]
[1777338265431,57.32,77360.85,285.3,-0.02681,5e-05,1.34864]
[1777338266439,57.32,77366.82,285.3,-0.02652,5e-05,1.33639]
[1777338272482,57.33,77371.58,285.3,-0.02616,5e-05,1.31963]
[1777338279530,57.34,77371.37,285.3,-0.02618,5e-05,1.32078]
[1777338284566,57.34,77371.15,285.3,-0.02621,5e-05,1.32174]
[1777338289601,57.35,77371.2,285.3,-0.02622,5e-05,1.32215]
[1777338294636,57.36,77371.13,285.3,-0.02623,5e-05,1.3228]
[1777338299671,57.36,77372.8,285.3,-0.02616,5e-05,1.3199]
[1777338304705,57.37,77374.38,285.3,-0.0261,5e-05,1.31723]
[1777338309741,57.37,77375.27,285.3,-0.02607,5e-05,1.31597]
[1777338314776,57.38,77377.1,285.3,-0.02599,5e-05,1.31283]
[1777338319811,57.39,77374.06,285.3,-0.02615,5e-05,1.31958]
[1777338324846,57.39,77372.32,285.3,-0.02625,5e-05,1.32364]
[1777338329881,57.4,77370.91,285.3,-0.02633,5e-05,1.327]
[1777338333909,57.4,77375.78,285.3,-0.02596,5e-05,1.30993]
[1777338338944,57.41,77376.77,285.3,-0.02593,5e-05,1.30853]
[1777338343980,57.42,77370.71,285.3,-0.02624,5e-05,1.32141]
[1777338349014,57.42,77370.22,285.3,-0.02627,5e-05,1.32291]
[1777338354049,57.43,77371.42,285.3,-0.02622,5e-05,1.32097]
[1777338359085,57.44,77372.0,285.3,-0.02621,5e-05,1.3204]
[1777338364120,57.44,77371.95,285.3,-0.02623,5e-05,1.32101]
[1777338369155,57.45,77371.54,285.3,-0.02626,5e-05,1.32236]
[1777338374190,57.45,77371.86,285.3,-0.02625,5e-05,1.3222]
[1777338379225,57.46,77371.27,285.3,-0.02629,5e-05,1.32389]
[1777338384260,57.47,77371.2,285.3,-0.02631,5e-05,1.32452]
[1777338386273,57.47,77364.37,285.3,-0.02665,5e-05,1.33868]
[1777338389295,57.47,77357.08,285.3,-0.02702,5e-05,1.35393]
[1777338391309,57.47,77361.07,285.3,-0.02668,5e-05,1.33815]
[1777338392315,57.47,77366.88,285.3,-0.02639,5e-05,1.32629]
[1777338397351,57.48,77370.09,285.3,-0.02625,5e-05,1.32024]
[1777338402387,57.48,77369.15,285.3,-0.0263,5e-05,1.32267]
[1777338407421,57.49,77370.62,285.3,-0.02624,5e-05,1.32015]
[1777338412457,57.49,77373.77,285.3,-0.0261,5e-05,1.31426]
[1777338417495,57.5,77378.95,285.3,-0.02587,5e-05,1.30434]
[1777338422530,57.51,77388.05,285.3,-0.02544,5e-05,1.28671]
[1777338423536,57.51,77394.38,285.3,-0.02515,5e-05,1.27427]
[1777338428571,57.52,77395.52,285.3,-0.02512,5e-05,1.27288]
[1777338433608,57.53,77385.33,285.3,-0.02562,5e-05,1.29404]
[1777338438642,57.54,77385.98,285.3,-0.0256,5e-05,1.29343]
[1777338445692,57.55,77388.52,285.3,-0.02551,5e-05,1.28938]
[1777338450727,57.56,77390.61,285.3,-0.02543,5e-05,1.28595]
[1777338455761,57.57,77390.94,285.3,-0.02529,5e-05,1.27862]
[1777338460798,57.58,77390.4,285.3,-0.02533,5e-05,1.28048]
[1777338465832,57.59,77386.09,285.3,-0.02556,5e-05,1.28982]
[1777338471874,57.6,77385.7,285.3,-0.02559,5e-05,1.29144]
[1777338473887,57.6,77376.62,285.3,-0.02604,5e-05,1.30997]
[1777338478923,57.61,77375.09,285.3,-0.02612,5e-05,1.31359]
[1777338483957,57.61,77371.14,285.3,-0.02633,5e-05,1.32211]
[1777338488993,57.62,77371.34,285.3,-0.02633,5e-05,1.32216]
[1777338492014,57.62,77377.03,285.3,-0.02606,5e-05,1.31091]
[1777338497049,57.63,77384.88,285.3,-0.02569,5e-05,1.29568]
[1777338502084,57.64,77384.51,285.3,-0.02573,5e-05,1.29709]
[1777338504098,57.64,77377.12,285.3,-0.02609,5e-05,1.31225]
[1777338509133,57.65,77375.35,285.3,-0.02619,5e-05,1.31637]
[1777338515174,57.65,77375.54,285.3,-0.02605,5e-05,1.30905]
[1777338526251,57.67,77375.68,285.3,-0.02608,5e-05,1.30998]
[1777338528788,57.67,77375.94,285.3,-0.02607,5e-05,1.30967]
[1777338528804,57.67,77375.94,285.3,-0.02607,5e-05,1.30967]
[1777338530182,57.67,77375.29,285.3,-0.0261,5e-05,1.31121]
[1777338530192,57.67,77375.29,285.3,-0.0261,5e-05,1.31121]
[1777338530268,57.67,77375.29,285.3,-0.0261,5e-05,1.31121]
[1777338530518,57.67,77375.29,285.3,-0.0261,5e-05,1.31121]
[1777338536322,57.68,77374.75,285.3,-0.02615,5e-05,1.31304]
[1777338541356,57.69,77373.24,285.3,-0.02623,5e-05,1.31661]
[1777338547400,57.69,77374.75,285.3,-0.02618,5e-05,1.31416]
[1777338552436,57.7,77374.09,285.3,-0.02622,5e-05,1.31601]
[1777338557469,57.71,77374.46,285.3,-0.02621,5e-05,1.31575]
[1777338560490,57.71,77368.42,285.3,-0.02652,5e-05,1.32833]
[1777338564520,57.71,77359.34,285.3,-0.02697,5e-05,1.34725]
[1777338569554,57.72,77356.98,285.3,-0.0271,5e-05,1.35232]
[1777338574589,57.72,77356.67,285.3,-0.02697,5e-05,1.34551]
[1777338579625,57.72,77356.11,285.3,-0.02701,5e-05,1.34692]
[1777338585667,57.72,77357.17,285.3,-0.02696,5e-05,1.34502]
[1777338590702,57.73,77358.28,285.3,-0.02691,5e-05,1.34299]
[1777338595737,57.73,77361.88,285.3,-0.02674,5e-05,1.33592]
[1777338600772,57.73,77363.14,285.3,-0.02668,5e-05,1.33366]
[1777338604801,57.74,77368.12,285.3,-0.02645,5e-05,1.32378]
[1777338609838,57.74,77370.82,285.3,-0.02632,5e-05,1.31875]
[1777338614873,57.75,77365.41,285.3,-0.0266,5e-05,1.33024]
[1777338619908,57.75,77363.86,285.3,-0.02669,5e-05,1.33377]
[1777338624943,57.76,77362.39,285.3,-0.02677,5e-05,1.33713]
[1777338632998,57.76,77361.56,285.3,-0.02668,5e-05,1.33168]
[1777338636021,57.77,77355.99,285.3,-0.02696,5e-05,1.34331]
[1777338641057,57.77,77352.27,285.3,-0.02715,5e-05,1.3512]
[1777338646092,57.77,77346.46,285.3,-0.02745,5e-05,1.36341]
[1777338651128,57.77,77348.66,285.3,-0.02734,5e-05,1.35892]
[1777338656163,57.77,77351.12,285.3,-0.02722,5e-05,1.35395]
[1777338661198,57.77,77351.51,285.3,-0.0272,5e-05,1.35331]
[1777338663212,57.78,77358.74,285.3,-0.02684,5e-05,1.3385]
[1777338668246,57.78,77358.63,285.3,-0.02685,5e-05,1.33902]
[1777338673282,57.78,77358.74,285.3,-0.02686,5e-05,1.33909]
[1777338679324,57.79,77361.04,285.3,-0.02675,5e-05,1.33476]
[1777338684359,57.79,77359.75,285.3,-0.02682,5e-05,1.33774]
[1777338689394,57.79,77357.64,285.3,-0.02694,5e-05,1.34239]
[1777338694429,57.8,77359.75,285.3,-0.02669,5e-05,1.33068]
[1777338699464,57.8,77358.03,285.3,-0.02679,5e-05,1.33457]
[1777338704499,57.81,77358.43,285.3,-0.02678,5e-05,1.33416]
[1777338709534,57.81,77357.8,285.3,-0.02682,5e-05,1.33579]
[1777338714569,57.81,77357.93,285.3,-0.02682,5e-05,1.33584]
[1777338719604,57.82,77359.3,285.3,-0.02676,5e-05,1.33335]
[1777338724640,57.82,77360.99,285.3,-0.02668,5e-05,1.33022]
[1777338729675,57.83,77357.4,285.3,-0.02687,5e-05,1.33791]
[1777338734710,57.83,77358.03,285.3,-0.02684,5e-05,1.33686]
[1777338740752,57.83,77359.85,285.3,-0.02676,5e-05,1.33351]
[1777338745787,57.84,77360.18,285.3,-0.02675,5e-05,1.33316]
[1777338751828,57.84,77360.06,285.3,-0.02662,5e-05,1.32613]
[1777338756864,57.85,77361.0,285.3,-0.02659,5e-05,1.3246]
[1777338761899,57.85,77361.45,285.3,-0.02657,5e-05,1.32409]
[1777338766934,57.86,77365.22,285.3,-0.0264,5e-05,1.31687]
[1777338772976,57.86,77365.81,285.3,-0.02638,5e-05,1.31625]
[1777338778012,57.87,77365.99,285.3,-0.02639,5e-05,1.31635]
[1777338783048,57.87,77368.86,285.3,-0.02626,5e-05,1.31101]
[1777338788083,57.88,77368.45,285.3,-0.02629,5e-05,1.31237]
[1777338793136,57.89,77367.59,285.3,-0.02634,5e-05,1.3146]
[1777338803207,57.9,77367.68,285.3,-0.02636,5e-05,1.31538]
[1777338808244,57.9,77368.47,285.3,-0.02633,5e-05,1.31427]
[1777338813279,57.91,77366.25,285.3,-0.02631,5e-05,1.31161]
[1777338818314,57.92,77368.25,285.3,-0.02622,5e-05,1.30806]
[1777338823349,57.92,77368.5,285.3,-0.02622,5e-05,1.30806]
[1777338828384,57.93,77369.64,285.3,-0.02618,5e-05,1.30628]
[1777338828823,57.93,77369.64,285.3,-0.02618,5e-05,1.30628]
[1777338828832,57.93,77369.64,285.3,-0.02618,5e-05,1.30628]
[1777338830201,57.93,77369.93,285.3,-0.02617,5e-05,1.3058]
[1777338830217,57.93,77369.93,285.3,-0.02617,5e-05,1.3058]
[1777338839460,57.94,77369.65,285.3,-0.02621,5e-05,1.30741]
[1777338844495,57.95,77369.98,285.3,-0.0262,5e-05,1.30726]
[1777338849530,57.95,77369.42,285.3,-0.02624,5e-05,1.3089]
[1777338854565,57.96,77369.28,285.3,-0.02626,5e-05,1.30969]
[1777338859601,57.97,77368.92,285.3,-0.02629,5e-05,1.31091]
[1777338864636,57.97,77369.45,285.3,-0.02628,5e-05,1.31033]
[1777338869671,57.98,77368.81,285.3,-0.02632,5e-05,1.3122]
[1777338873698,57.98,77357.89,285.3,-0.02673,5e-05,1.32709]
[1777338874705,57.98,77352.7,285.3,-0.02699,5e-05,1.33779]
[1777338879741,57.99,77352.16,285.3,-0.02702,5e-05,1.33915]
[1777338884776,57.99,77352.69,285.3,-0.027,5e-05,1.33831]
[1777338890050,57.99,77353.77,285.3,-0.02695,5e-05,1.33625]
[1777338895854,58.0,77350.88,285.3,-0.0271,5e-05,1.34263]
[1777338900889,58.0,77349.45,285.3,-0.02718,5e-05,1.34579]
[1777338905924,58.0,77345.24,285.3,-0.0274,5e-05,1.35469]
[1777338910959,58.0,77344.88,285.3,-0.02742,5e-05,1.35557]
[1777338915994,58.0,77344.25,285.3,-0.02745,5e-05,1.357]
[1777338923042,58.01,77340.67,285.3,-0.02764,5e-05,1.36456]
[1777338928078,58.01,77340.87,285.3,-0.02763,5e-05,1.36421]
[1777338933113,58.01,77340.43,285.3,-0.02751,5e-05,1.3574]
[1777338938148,58.01,77332.67,285.3,-0.02791,5e-05,1.37369]
[1777338940587,58.01,77325.77,285.3,-0.02826,5e-05,1.38817]
[1777338946209,58.01,77323.17,285.3,-0.02839,5e-05,1.39346]
[1777338950237,58.0,77329.3,285.3,-0.02807,5e-05,1.3804]
[1777338950613,58.0,77329.3,285.3,-0.02807,5e-05,1.3804]
[1777338951243,58.0,77335.65,285.3,-0.02774,5e-05,1.36708]
[1777338956279,58.0,77338.05,285.3,-0.02762,5e-05,1.36212]
[1777338961314,58.01,77339.8,285.3,-0.02753,5e-05,1.35855]
[1777338966349,58.01,77340.34,285.3,-0.02751,5e-05,1.3575]
[1777338973398,58.01,77340.49,285.3,-0.0275,5e-05,1.3573]
[1777338978434,58.01,77341.21,285.3,-0.02747,5e-05,1.35589]
[1777338983468,58.01,77341.34,285.3,-0.02746,5e-05,1.3557]
[1777338988504,58.01,77338.66,285.3,-0.0276,5e-05,1.36135]
[1777338993539,58.01,77338.21,285.3,-0.02748,5e-05,1.35449]
[1777338996560,58.01,77332.85,285.3,-0.02775,5e-05,1.36568]
[1777339001595,58.01,77331.11,285.3,-0.02784,5e-05,1.3693]
[1777339006630,58.01,77337.15,285.3,-0.02753,5e-05,1.35669]
[1777339010659,58.01,77344.15,285.3,-0.02718,5e-05,1.34226]
[1777339015693,58.01,77345.11,285.3,-0.02713,5e-05,1.34048]
[1777339021734,58.02,77345.89,285.3,-0.0271,5e-05,1.33912]
[1777339026770,58.02,77346.45,285.3,-0.02708,5e-05,1.33819]
[1777339032811,58.02,77346.45,285.3,-0.02708,5e-05,1.33847]
[1777339037847,58.03,77344.21,285.3,-0.0272,5e-05,1.34338]
[1777339042883,58.03,77340.14,285.3,-0.02742,5e-05,1.35197]
[1777339048924,58.03,77338.16,285.3,-0.02752,5e-05,1.3562]
[1777339050939,58.03,77330.95,285.3,-0.02789,5e-05,1.37127]
[1777339055974,58.03,77321.78,285.3,-0.02821,5e-05,1.38257]
[1777339060525,58.03,77321.59,285.3,-0.02822,5e-05,1.38289]
[1777339067051,58.03,77320.37,285.3,-0.02828,5e-05,1.38521]
[1777339072433,58.02,77320.43,285.3,-0.02827,5e-05,1.38495]
[1777339079135,58.02,77317.19,285.3,-0.02843,5e-05,1.39153]
[1777339085177,58.02,77312.25,285.3,-0.02869,5e-05,1.40173]
[1777339087191,58.02,77306.93,285.3,-0.02897,5e-05,1.41296]
[1777339092225,58.01,77303.65,285.3,-0.02913,5e-05,1.41956]
[1777339096254,58.01,77296.98,285.3,-0.02948,5e-05,1.43359]
[1777339101289,58.0,77292.18,285.3,-0.02973,5e-05,1.4434]
[1777339106324,57.99,77286.1,285.3,-0.03004,5e-05,1.45602]
[1777339111359,57.98,77282.44,285.3,-0.03007,6e-05,1.45508]
[1777339116394,57.97,77284.14,285.3,-0.02995,5e-05,1.45061]
[1777339122436,57.97,77294.17,285.3,-0.02939,5e-05,1.42804]
[1777339127471,57.96,77297.84,285.3,-0.02918,5e-05,1.41967]
[1777339128839,57.96,77298.42,285.3,-0.02915,5e-05,1.41834]
[1777339128848,57.96,77298.42,285.3,-0.02915,5e-05,1.41834]
[1777339130226,57.96,77298.35,285.3,-0.02915,5e-05,1.41841]
[1777339130238,57.96,77298.35,285.3,-0.02915,5e-05,1.41841]
[1777339132506,57.96,77290.86,285.3,-0.02955,5e-05,1.43433]
[1777339137541,57.95,77289.92,285.3,-0.02958,5e-05,1.43582]
[1777339142576,57.94,77289.16,285.3,-0.02961,5e-05,1.43693]
[1777339147611,57.94,77286.41,285.3,-0.02975,5e-05,1.44232]
[1777339156674,57.92,77286.1,285.3,-0.02974,5e-05,1.44192]
[1777339163723,57.91,77284.86,285.3,-0.02978,5e-05,1.44377]
[1777339168758,57.91,77282.05,285.3,-0.02992,5e-05,1.44925]
[1777339173793,57.9,77277.63,285.3,-0.02999,6e-05,1.45009]
[1777339178828,57.89,77275.74,285.3,-0.03008,6e-05,1.45356]
[1777339179835,57.89,77269.22,285.3,-0.03043,6e-05,1.46778]
[1777339180842,57.89,77264.1,285.3,-0.03072,6e-05,1.47896]
[1777339185876,57.88,77260.46,285.3,-0.0309,6e-05,1.48616]
[1777339186884,57.88,77252.88,285.3,-0.03133,6e-05,1.50294]
[1777339189905,57.87,77248.11,285.3,-0.03158,6e-05,1.51305]
[1777339191919,57.86,77240.51,285.3,-0.03201,6e-05,1.52983]
[1777339196954,57.85,77241.23,285.3,-0.03194,6e-05,1.52689]
[1777339199975,57.84,77228.58,285.3,-0.03266,6e-05,1.55509]
[1777339201990,57.83,77234.03,285.3,-0.03232,6e-05,1.54199]
[1777339207025,57.82,77236.49,285.3,-0.03214,6e-05,1.53469]
[1777339212060,57.8,77235.49,285.3,-0.03216,6e-05,1.53563]
[1777339217095,57.79,77235.41,285.3,-0.03213,6e-05,1.53449]
[1777339219109,57.78,77229.59,285.3,-0.03246,6e-05,1.54729]
[1777339221205,57.78,77229.1,285.3,-0.03248,6e-05,1.54813]
[1777339221211,57.78,77229.1,285.3,-0.03248,6e-05,1.54813]
[1777339230186,57.75,77232.51,285.3,-0.03221,6e-05,1.53756]
[1777339235221,57.73,77234.17,285.3,-0.03192,6e-05,1.52408]
[1777339240258,57.72,77233.35,285.3,-0.03193,6e-05,1.52475]
[1777339245293,57.71,77234.22,285.3,-0.03185,6e-05,1.5216]
[1777339252342,57.69,77233.19,285.3,-0.03187,6e-05,1.5223]
[1777339257377,57.67,77231.61,285.3,-0.03193,6e-05,1.52473]
[1777339262412,57.66,77234.18,285.3,-0.03176,6e-05,1.51773]
[1777339268460,57.65,77236.05,285.3,-0.03161,6e-05,1.51215]
[1777339269465,57.64,77249.05,285.3,-0.03086,6e-05,1.48263]
[1777339270472,57.64,77254.29,285.3,-0.03056,6e-05,1.47077]
[1777339275507,57.63,77252.64,285.3,-0.03064,6e-05,1.47373]
[1777339280542,57.63,77253.69,285.3,-0.03056,6e-05,1.47066]
[1777339285577,57.62,77255.93,285.3,-0.03042,6e-05,1.46497]
[1777339290612,57.61,77255.61,285.3,-0.03042,6e-05,1.46499]
[1777339295647,57.6,77254.21,285.3,-0.03032,6e-05,1.45921]
[1777339300682,57.6,77256.46,285.3,-0.03018,6e-05,1.45363]
[1777339305718,57.59,77257.67,285.3,-0.0301,6e-05,1.45038]
[1777339310753,57.58,77255.1,285.3,-0.03022,6e-05,1.45547]
[1777339315788,57.58,77257.88,285.3,-0.03006,6e-05,1.44875]
[1777339320823,57.57,77259.53,285.3,-0.02995,6e-05,1.44455]
[1777339322837,57.57,77267.2,285.3,-0.02952,5e-05,1.42752]
[1777339328880,57.56,77267.95,285.3,-0.02947,5e-05,1.42542]
[1777339333915,57.56,77268.23,285.3,-0.02944,5e-05,1.42443]
[1777339340964,57.55,77262.47,285.3,-0.02975,6e-05,1.43649]
[1777339345999,57.55,77260.73,285.3,-0.02983,6e-05,1.4398]
[1777339351036,57.54,77260.96,285.3,-0.02965,6e-05,1.43062]
[1777339356071,57.54,77258.95,285.3,-0.02975,6e-05,1.43456]
[1777339361106,57.53,77258.64,285.3,-0.02975,6e-05,1.43477]
[1777339362113,57.53,77253.9,285.3,-0.03001,6e-05,1.44511]
[1777339364127,57.53,77247.01,285.3,-0.03039,6e-05,1.46016]
[1777339365134,57.53,77241.78,285.3,-0.03068,6e-05,1.47169]
[1777339370169,57.52,77239.14,285.3,-0.03082,6e-05,1.47683]
[1777339373190,57.51,77247.62,285.3,-0.03032,6e-05,1.4573]
[1777339378226,57.5,77247.59,285.3,-0.03031,6e-05,1.45674]
[1777339381246,57.5,77241.37,285.3,-0.03065,6e-05,1.47022]
[1777339383259,57.5,77247.6,285.3,-0.03029,6e-05,1.45606]
[1777339388295,57.49,77247.55,285.3,-0.03028,6e-05,1.45557]
[1777339393330,57.48,77248.49,285.3,-0.03021,6e-05,1.45288]
[1777339398364,57.47,77248.44,285.3,-0.0302,6e-05,1.45241]
[1777339403400,57.47,77248.05,285.3,-0.0302,6e-05,1.45269]
[1777339408434,57.46,77249.56,285.3,-0.03011,6e-05,1.44877]
[1777339413470,57.46,77249.44,285.3,-0.02994,6e-05,1.44028]
[1777339418505,57.45,77249.31,285.3,-0.02993,6e-05,1.44009]
[1777339422534,57.45,77244.36,285.3,-0.0302,6e-05,1.45067]
[1777339426561,57.44,77239.6,285.3,-0.03046,6e-05,1.46081]
[1777339428858,57.44,77239.22,285.3,-0.03048,6e-05,1.46153]
[1777339428867,57.44,77239.22,285.3,-0.03048,6e-05,1.46153]
[1777339430252,57.44,77238.69,285.3,-0.0305,6e-05,1.46258]
[1777339430264,57.44,77238.69,285.3,-0.0305,6e-05,1.46258]
[1777339441668,57.42,77235.38,285.3,-0.03064,6e-05,1.46813]
[1777339443681,57.41,77240.42,285.3,-0.03035,6e-05,1.4566]
[1777339448716,57.41,77240.96,285.3,-0.03031,6e-05,1.45478]
[1777339453751,57.4,77238.16,285.3,-0.03045,6e-05,1.46041]
[1777339458786,57.39,77234.19,285.3,-0.03066,6e-05,1.46864]
[1777339463821,57.39,77236.76,285.3,-0.03049,6e-05,1.46221]
[1777339468856,57.38,77235.31,285.3,-0.03056,6e-05,1.4648]
[1777339473891,57.37,77234.94,285.3,-0.0304,6e-05,1.4567]
[1777339478926,57.36,77234.84,285.3,-0.03039,6e-05,1.45633]
[1777339481947,57.36,77239.77,285.3,-0.03011,6e-05,1.44503]
[1777339486982,57.35,77240.06,285.3,-0.03008,6e-05,1.44392]
[1777339492017,57.35,77239.4,285.3,-0.0301,6e-05,1.4449]
[1777339497052,57.34,77229.28,285.3,-0.03067,6e-05,1.46698]
[1777339502087,57.34,77233.61,285.3,-0.0304,6e-05,1.45659]
[1777339507121,57.33,77236.1,285.3,-0.03025,6e-05,1.45052]
[1777339512157,57.32,77236.84,285.3,-0.03019,6e-05,1.44838]
[1777339517192,57.32,77236.68,285.3,-0.03019,6e-05,1.44824]
[1777339522227,57.31,77236.63,285.3,-0.03018,6e-05,1.44787]
[1777339527261,57.31,77233.76,285.3,-0.03033,6e-05,1.45376]
[1777339532297,57.3,77233.21,285.3,-0.03019,6e-05,1.4462]
[1777339537332,57.3,77235.78,285.3,-0.03003,6e-05,1.44004]
[1777339541360,57.29,77243.84,285.3,-0.02957,6e-05,1.42184]
[1777339546394,57.29,77244.32,285.3,-0.02954,6e-05,1.42052]
[1777339551430,57.29,77243.37,285.3,-0.02958,6e-05,1.42235]
[1777339556465,57.28,77240.21,285.3,-0.02975,6e-05,1.42898]
[1777339561500,57.28,77240.04,285.3,-0.02975,6e-05,1.42903]
[1777339566535,57.27,77239.6,285.3,-0.02977,6e-05,1.42968]
[1777339571569,57.27,77239.23,285.3,-0.02978,6e-05,1.43016]
[1777339576605,57.27,77238.64,285.3,-0.0298,6e-05,1.43113]
[1777339582647,57.26,77238.34,285.3,-0.02981,6e-05,1.43138]
[1777339587682,57.26,77238.66,285.3,-0.02978,6e-05,1.43033]
[1777339592718,57.26,77242.92,285.3,-0.02938,6e-05,1.41249]
[1777339595739,57.25,77248.09,285.3,-0.02909,5e-05,1.4011]
[1777339601781,57.25,77247.9,285.3,-0.0291,5e-05,1.4014]
[1777339606815,57.25,77249.12,285.3,-0.02903,5e-05,1.39865]
[1777339608830,57.25,77257.39,285.3,-0.02858,5e-05,1.38073]
[1777339613864,57.25,77257.87,285.3,-0.02856,5e-05,1.37979]
[1777339616887,57.25,77250.12,285.3,-0.02898,5e-05,1.39658]
[1777339621922,57.25,77249.62,285.3,-0.029,5e-05,1.39758]
[1777339626957,57.25,77248.11,285.3,-0.02908,5e-05,1.40077]
[1777339631992,57.25,77245.14,285.3,-0.02924,6e-05,1.40711]
[1777339635013,57.25,77250.83,285.3,-0.02893,5e-05,1.39463]
[1777339640048,57.25,77251.24,285.3,-0.02891,5e-05,1.39368]
[1777339645084,57.25,77252.81,285.3,-0.02882,5e-05,1.39023]
[1777339650119,57.25,77257.03,285.3,-0.02859,5e-05,1.38113]
[1777339655763,57.25,77258.01,285.3,-0.02838,5e-05,1.37104]
[1777339661198,57.25,77252.29,285.3,-0.0287,5e-05,1.38347]
[1777339666232,57.25,77252.96,285.3,-0.02866,5e-05,1.38203]
[1777339671268,57.25,77252.68,285.3,-0.02867,5e-05,1.38265]
[1777339676303,57.25,77255.5,285.3,-0.02852,5e-05,1.37661]
[1777339682345,57.25,77254.1,285.3,-0.0286,5e-05,1.37969]
[1777339687520,57.25,77253.85,285.3,-0.02861,5e-05,1.38024]
[1777339693422,57.25,77252.82,285.3,-0.02867,5e-05,1.38231]
[1777339695435,57.25,77247.34,285.3,-0.02896,5e-05,1.3941]
[1777339700471,57.25,77245.73,285.3,-0.02904,5e-05,1.39732]
[1777339705505,57.24,77244.04,285.3,-0.02913,5e-05,1.4007]
[1777339710541,57.24,77239.17,285.3,-0.02939,6e-05,1.41094]
[1777339715576,57.23,77234.26,285.3,-0.02949,6e-05,1.41313]
[1777339717521,57.23,77233.36,285.3,-0.02954,6e-05,1.41502]
[1777339722625,57.23,77232.32,285.3,-0.02959,6e-05,1.41696]
[1777339728267,57.23,77232.11,285.3,-0.02959,6e-05,1.41721]
[1777339728882,57.22,77232.07,285.3,-0.0296,6e-05,1.41724]
[1777339728920,57.22,77232.07,285.3,-0.0296,6e-05,1.41724]
[1777339730292,57.22,77231.86,285.3,-0.02961,6e-05,1.41765]
[1777339730342,57.22,77231.86,285.3,-0.02961,6e-05,1.41765]
[1777339736745,57.22,77228.46,285.3,-0.02979,6e-05,1.42472]
[1777339736822,57.22,77219.63,285.3,-0.03028,6e-05,1.44425]
[1777339742768,57.21,77217.32,285.3,-0.0304,6e-05,1.44878]
[1777339745790,57.21,77222.48,285.3,-0.0301,6e-05,1.43694]
[1777339750825,57.2,77222.02,285.3,-0.03011,6e-05,1.43749]
[1777339754820,57.2,77222.34,285.3,-0.03009,6e-05,1.4365]
[1777339762428,57.19,77222.01,285.7,-0.03009,6e-05,1.43685]
[1777339762430,57.19,77222.01,285.7,-0.03009,6e-05,1.43685]
[1777339767944,57.18,77222.95,285.7,-0.03002,6e-05,1.43384]
[1777339769957,57.18,77217.08,285.7,-0.03035,6e-05,1.44673]
[1777339774992,57.18,77215.01,285.7,-0.03029,6e-05,1.44249]
[1777339780028,57.17,77212.92,285.7,-0.03039,6e-05,1.44664]
[1777339785063,57.16,77209.07,285.7,-0.0306,6e-05,1.45466]
[1777339790097,57.16,77201.19,285.7,-0.03104,6e-05,1.4718]
[1777339795237,57.15,77201.97,285.7,-0.03098,6e-05,1.46942]
[1777339795614,57.15,77202.0,285.7,-0.03097,6e-05,1.4692]
[1777339795705,57.15,77202.0,285.7,-0.03097,6e-05,1.4692]
[1777339796118,57.15,77202.0,285.7,-0.03097,6e-05,1.4692]
[1777339796424,57.15,77202.0,285.7,-0.03097,6e-05,1.4692]
[1777339796141,57.15,77230.38,285.7,-0.02935,6e-05,1.40582]
[1777339796850,57.15,77230.38,285.7,-0.02935,6e-05,1.40582]
[1777339796857,57.15,77230.38,285.7,-0.02935,6e-05,1.40582]
[1777339797148,57.15,77238.91,285.7,-0.02888,5e-05,1.38726]
[1777339799523,57.15,77237.62,285.7,-0.02896,5e-05,1.39021]
[1777339800318,57.15,77237.62,285.7,-0.02896,5e-05,1.39021]
[1777339802183,57.15,77230.55,285.7,-0.02936,6e-05,1.40586]
[1777339803251,57.15,77230.55,285.7,-0.02936,6e-05,1.40586]
[1777339805204,57.15,77220.38,285.7,-0.02993,6e-05,1.42838]
[1777339806475,57.15,77220.38,285.7,-0.02993,6e-05,1.42838]
[1777339806536,57.15,77217.64,285.7,-0.03008,6e-05,1.43447]
[1777339808482,57.15,77215.2,285.7,-0.03022,6e-05,1.43991]
[1777339809444,57.15,77216.59,285.7,-0.03014,6e-05,1.4368]
[1777339809445,57.15,77216.59,285.7,-0.03014,6e-05,1.4368]
[1777339809232,57.15,77211.36,285.7,-0.03044,6e-05,1.44847]
[1777339810239,57.15,77206.8,285.7,-0.0307,6e-05,1.45869]
[1777339813592,57.15,77208.95,285.7,-0.03057,6e-05,1.45372]
[1777339819301,57.15,77209.73,285.7,-0.03052,6e-05,1.45176]
[1777339824337,57.15,77213.37,285.7,-0.03031,6e-05,1.44346]
[1777339830379,57.14,77212.38,285.7,-0.03037,6e-05,1.44554]
[1777339832393,57.14,77204.31,285.7,-0.03066,6e-05,1.45526]
[1777339836422,57.14,77209.75,285.7,-0.03035,6e-05,1.44293]
[1777339841456,57.14,77208.3,285.7,-0.03043,6e-05,1.44609]
[1777339847498,57.14,77205.37,285.7,-0.03059,6e-05,1.45247]
[1777339854547,57.14,77204.24,285.7,-0.03065,6e-05,1.45475]
[1777339861596,57.13,77207.67,285.7,-0.03045,6e-05,1.44678]
[1777339862603,57.13,77221.92,285.7,-0.02964,6e-05,1.41506]
[1777339866212,57.13,77223.18,285.7,-0.02957,6e-05,1.41229]
[1777339866304,57.13,77222.97,285.7,-0.02958,6e-05,1.41281]
[1777339870658,57.13,77216.59,285.7,-0.02993,6e-05,1.42669]
[1777339876561,57.13,77212.45,285.7,-0.03016,6e-05,1.43546]
[1777339881736,57.12,77215.77,285.7,-0.02995,6e-05,1.42739]
[1777339886771,57.11,77214.4,285.7,-0.03002,6e-05,1.43001]
[1777339887573,57.11,77214.4,285.7,-0.03002,6e-05,1.43001]
[1777339887773,57.11,77214.4,285.7,-0.03002,6e-05,1.43001]
[1777339892813,57.11,77209.69,285.7,-0.03011,6e-05,1.43163]
[1777339894293,57.11,77209.69,285.7,-0.03011,6e-05,1.43163]
[1777339899861,57.1,77203.93,285.7,-0.03042,6e-05,1.44379]
[1777339904897,57.09,77199.95,285.7,-0.03063,6e-05,1.45216]
[1777339909932,57.08,77197.53,285.7,-0.03076,6e-05,1.45694]
[1777339910596,57.08,77197.53,285.7,-0.03076,6e-05,1.45694]
[1777339915974,57.07,77196.19,285.7,-0.03081,6e-05,1.45915]
[1777339921009,57.07,77190.26,285.7,-0.03114,6e-05,1.4719]
[1777339927052,57.06,77188.27,285.7,-0.03123,6e-05,1.47544]
[1777339932087,57.05,77186.23,285.7,-0.03133,6e-05,1.47927]
[1777339937122,57.04,77185.15,285.7,-0.03138,6e-05,1.48091]
[1777339940208,57.03,77180.13,285.7,-0.03166,6e-05,1.49191]
[1777339941157,57.03,77166.68,285.7,-0.03246,6e-05,1.52285]
[1777339946193,57.02,77163.1,285.7,-0.03265,6e-05,1.53001]
[1777339951228,57.0,77160.92,285.7,-0.03258,6e-05,1.52522]
[1777339954250,56.99,77166.64,285.7,-0.03221,6e-05,1.5112]
[1777339959285,56.98,77167.79,285.7,-0.03212,6e-05,1.50747]
[1777339964320,56.97,77169.82,285.7,-0.03197,6e-05,1.50175]
[1777339969358,56.96,77168.94,285.7,-0.032,6e-05,1.50278]
[1777339974393,56.95,77169.15,285.7,-0.03196,6e-05,1.50131]
[1777339979428,56.94,77169.96,285.7,-0.03188,6e-05,1.49846]
[1777339985470,56.93,77169.54,285.7,-0.03188,6e-05,1.49829]
[1777339990505,56.92,77170.56,285.7,-0.03179,6e-05,1.49499]
[1777339992518,56.91,77175.83,285.7,-0.03147,6e-05,1.48251]
[1777339997554,56.9,77176.8,285.7,-0.03139,6e-05,1.4795]
[1777340002589,56.89,77178.74,285.7,-0.03126,6e-05,1.4743]
[1777340007623,56.89,77178.69,285.7,-0.03124,6e-05,1.47368]
[1777340013665,56.88,77178.73,285.7,-0.03105,6e-05,1.46427]
[1777340018701,56.87,77180.31,285.7,-0.03094,6e-05,1.46001]
[1777340023736,56.86,77175.19,285.7,-0.03123,6e-05,1.47104]
[1777340025749,56.86,77169.74,285.7,-0.03154,6e-05,1.48326]
[1777340027769,56.85,77157.41,285.7,-0.03228,6e-05,1.51147]
[1777340029253,56.85,77146.86,285.7,-0.03291,6e-05,1.53582]
[1777340033523,56.84,77139.67,285.7,-0.03333,6e-05,1.55181]
[1777340038842,56.82,77135.99,285.7,-0.03353,6e-05,1.55913]
[1777340043877,56.81,77133.75,285.7,-0.03363,6e-05,1.56301]
[1777340048911,56.79,77132.81,285.7,-0.03364,6e-05,1.56349]
[1777340053946,56.77,77131.98,285.7,-0.03366,6e-05,1.564]
[1777340058982,56.76,77129.56,285.7,-0.03377,6e-05,1.56831]
[1777340064018,56.74,77124.3,285.7,-0.03406,6e-05,1.57942]
[1777340065024,56.74,77115.63,285.7,-0.03461,6e-05,1.60008]
[1777340066262,56.74,77115.63,285.7,-0.03461,6e-05,1.60008]
[1777340072074,56.71,77114.07,285.7,-0.03447,6e-05,1.59256]
[1777340076102,56.69,77109.24,285.7,-0.03475,6e-05,1.60293]
[1777340081137,56.67,77113.6,285.7,-0.03442,6e-05,1.59054]
[1777340083151,56.67,77118.67,285.7,-0.03407,6e-05,1.57762]
[1777340087460,56.65,77112.61,285.7,-0.03443,6e-05,1.591]
[1777340093222,56.63,77118.14,285.7,-0.03402,6e-05,1.57563]
[1777340096864,56.62,77118.16,285.7,-0.034,6e-05,1.57465]
[1777340096876,56.62,77118.16,285.7,-0.034,6e-05,1.57465]
[1777340096885,56.62,77118.16,285.7,-0.034,6e-05,1.57465]
[1777340097431,56.62,77118.16,285.7,-0.034,6e-05,1.57465]
[1777340103295,56.6,77111.49,285.7,-0.03437,6e-05,1.58861]
[1777340107322,56.58,77120.15,285.7,-0.03378,6e-05,1.5664]
[1777340112358,56.57,77121.25,285.7,-0.03367,6e-05,1.56231]
[1777340114373,56.56,77129.4,285.7,-0.03314,6e-05,1.54228]
[1777340115379,56.56,77139.01,285.7,-0.03254,6e-05,1.51929]
[1777340115862,56.56,77139.01,285.7,-0.03254,6e-05,1.51929]
[1777340116387,56.56,77144.69,285.7,-0.03219,6e-05,1.50575]
[1777340120416,56.55,77149.98,285.7,-0.03184,6e-05,1.49268]
[1777340123438,56.54,77157.28,285.7,-0.03139,6e-05,1.47529]
[1777340124444,56.54,77164.78,285.7,-0.03094,6e-05,1.45793]
[1777340126457,56.54,77169.8,285.7,-0.03064,6e-05,1.44629]
[1777340131492,56.53,77168.72,285.7,-0.03053,6e-05,1.43986]
[1777340136530,56.53,77170.96,285.7,-0.03039,6e-05,1.43441]
[1777340140558,56.53,77176.94,285.7,-0.03003,6e-05,1.42068]
[1777340144586,56.53,77194.9,285.7,-0.02901,6e-05,1.38056]
[1777340147607,56.53,77200.16,285.7,-0.02871,6e-05,1.3691]
[1777340152641,56.53,77201.01,285.7,-0.02867,6e-05,1.36745]
[1777340155662,56.53,77209.36,285.7,-0.02821,5e-05,1.34943]
[1777340157677,56.53,77217.84,285.7,-0.02776,5e-05,1.33131]
[1777340162712,56.54,77220.36,285.7,-0.02763,5e-05,1.32645]
[1777340166739,56.54,77226.69,285.7,-0.02731,5e-05,1.31342]
[1777340167747,56.54,77216.91,285.7,-0.02784,5e-05,1.33443]
[1777340170768,56.55,77202.07,285.7,-0.02866,6e-05,1.36682]
[1777340175803,56.55,77201.08,285.7,-0.02872,6e-05,1.36919]
[1777340180838,56.55,77206.05,285.7,-0.02845,6e-05,1.35858]
[1777340185872,56.56,77203.68,285.7,-0.02858,6e-05,1.36398]
[1777340190908,56.56,77203.94,285.7,-0.02857,6e-05,1.36364]
[1777340194937,56.56,77205.89,285.7,-0.02831,6e-05,1.35145]
[1777340199971,56.56,77205.38,285.7,-0.02835,6e-05,1.35289]
[1777340205007,56.57,77206.56,285.7,-0.02829,5e-05,1.35064]
[1777340208508,56.57,77206.75,285.7,-0.02829,5e-05,1.35043]
[1777340208529,56.57,77206.75,285.7,-0.02829,5e-05,1.35043]
[1777340215077,56.58,77213.66,285.7,-0.02792,5e-05,1.33608]
[1777340220112,56.58,77211.7,285.7,-0.02804,5e-05,1.34081]
[1777340225147,56.59,77212.22,285.7,-0.02802,5e-05,1.34008]
[1777340230181,56.59,77211.96,285.7,-0.02805,5e-05,1.34104]
[1777340235217,56.6,77212.11,285.7,-0.02805,5e-05,1.34109]
[1777340240252,56.6,77207.83,285.7,-0.02829,5e-05,1.35074]
[1777340246302,56.6,77204.88,285.7,-0.02846,6e-05,1.35745]
[1777340249323,56.61,77199.32,285.7,-0.02877,6e-05,1.3697]
[1777340250330,56.61,77192.88,285.7,-0.02914,6e-05,1.38387]
[1777340255365,56.61,77188.71,285.7,-0.02921,6e-05,1.38482]
[1777340260400,56.61,77193.15,285.7,-0.02896,6e-05,1.37506]
[1777340265434,56.61,77197.19,285.7,-0.02874,6e-05,1.36634]
[1777340267449,56.61,77202.51,285.7,-0.02844,6e-05,1.35481]
[1777340272484,56.61,77205.1,285.7,-0.02831,6e-05,1.34946]
[1777340277519,56.62,77206.18,285.7,-0.02825,5e-05,1.34741]
[1777340282555,56.62,77206.3,285.7,-0.02825,5e-05,1.34744]
[1777340287589,56.62,77206.1,285.7,-0.02827,5e-05,1.34814]
[1777340292625,56.62,77203.04,285.7,-0.02845,6e-05,1.35504]
[1777340296653,56.63,77198.36,285.7,-0.02871,6e-05,1.36538]
[1777340301688,56.63,77199.1,285.7,-0.02867,6e-05,1.3639]
[1777340306723,56.63,77197.33,285.7,-0.02878,6e-05,1.36789]
[1777340311757,56.63,77198.38,285.7,-0.02856,6e-05,1.35754]
[1777340315786,56.63,77187.79,285.7,-0.02915,6e-05,1.38088]
[1777340320821,56.63,77188.69,285.7,-0.0291,6e-05,1.3789]
[1777340325855,56.63,77188.81,285.7,-0.0291,6e-05,1.37866]
[1777340330880,56.63,77188.19,285.7,-0.02913,6e-05,1.38004]
[1777340335926,56.63,77190.68,285.7,-0.02899,6e-05,1.3746]
[1777340340960,56.63,77197.31,285.7,-0.02863,6e-05,1.36017]
[1777340345996,56.64,77199.26,285.7,-0.02852,6e-05,1.35613]
[1777340351031,56.64,77199.34,285.7,-0.02852,6e-05,1.35616]
[1777340356065,56.64,77202.86,285.7,-0.02833,6e-05,1.34876]
[1777340362108,56.65,77204.0,285.7,-0.02828,6e-05,1.34663]
[1777340367142,56.65,77199.4,285.7,-0.02854,6e-05,1.35689]
[1777340370002,56.65,77199.15,285.7,-0.02856,6e-05,1.35748]
[1777340375190,56.65,77201.06,285.7,-0.0283,6e-05,1.34547]
[1777340381241,56.66,77200.6,285.7,-0.02833,6e-05,1.34692]
[1777340382247,56.66,77194.22,285.7,-0.02869,6e-05,1.36085]
[1777340387283,56.66,77197.12,285.7,-0.02853,6e-05,1.3548]
[1777340392318,56.67,77197.27,285.7,-0.02853,6e-05,1.35473]
[1777340396893,56.67,77197.49,285.7,-0.02852,6e-05,1.3544]
[1777340397410,56.67,77198.04,285.7,-0.02849,6e-05,1.35326]
[1777340397435,56.67,77198.04,285.7,-0.02849,6e-05,1.35326]
[1777340397476,56.67,77198.04,285.7,-0.02849,6e-05,1.35326]
[1777340403395,56.67,77195.17,285.7,-0.02866,6e-05,1.35984]
[1777340408430,56.67,77193.43,285.7,-0.02876,6e-05,1.36382]
[1777340413465,56.68,77194.35,285.7,-0.02872,6e-05,1.36202]
[1777340418500,56.68,77191.42,285.7,-0.02889,6e-05,1.36859]
[1777340421521,56.68,77185.96,285.7,-0.0292,6e-05,1.38067]
[1777340426556,56.68,77186.21,285.7,-0.02918,6e-05,1.38017]
[1777340431591,56.68,77184.66,285.7,-0.02911,6e-05,1.37536]
[1777340436626,56.68,77182.83,285.7,-0.02921,6e-05,1.37946]
[1777340441661,56.68,77182.78,285.7,-0.02922,6e-05,1.37962]
[1777340447703,56.68,77184.32,285.7,-0.02913,6e-05,1.37631]
[1777340452745,56.68,77184.32,285.7,-0.02913,6e-05,1.37638]
[1777340459788,56.69,77186.52,285.7,-0.02901,6e-05,1.3717]
[1777340464930,56.69,77182.08,285.7,-0.02927,6e-05,1.38153]
[1777340464934,56.69,77170.66,285.7,-0.02992,6e-05,1.40691]
[1777340465830,56.69,77165.83,285.7,-0.0302,6e-05,1.4177]
[1777340468851,56.68,77172.54,285.7,-0.02981,6e-05,1.40253]
[1777340475900,56.68,77177.99,285.7,-0.02949,6e-05,1.39026]
[1777340480935,56.68,77178.1,285.7,-0.02948,6e-05,1.38999]
[1777340485970,56.68,77179.43,285.7,-0.02941,6e-05,1.38703]
[1777340491005,56.68,77179.59,285.7,-0.02923,6e-05,1.37835]
[1777340496039,56.68,77181.6,285.7,-0.02912,6e-05,1.37399]
[1777340501075,56.68,77179.46,285.7,-0.02924,6e-05,1.37878]
[1777340507117,56.68,77180.8,285.7,-0.02917,6e-05,1.37591]
[1777340512152,56.69,77183.19,285.7,-0.02904,6e-05,1.37075]
[1777340517186,56.69,77183.39,285.7,-0.02903,6e-05,1.37043]
[1777340522222,56.69,77183.02,285.7,-0.02905,6e-05,1.37136]
[1777340525248,56.69,77177.46,285.7,-0.02937,6e-05,1.38367]
[1777340530283,56.69,77175.97,285.7,-0.02945,6e-05,1.38697]
[1777340535318,56.69,77179.4,285.7,-0.02926,6e-05,1.37938]
[1777340540352,56.69,77176.81,285.7,-0.02941,6e-05,1.38515]
[1777340545387,56.69,77177.6,285.7,-0.02936,6e-05,1.38341]
[1777340546395,56.69,77183.67,285.7,-0.02902,6e-05,1.37004]
[1777340551430,56.69,77184.87,285.7,-0.02879,6e-05,1.35927]
[1777340556465,56.69,77186.15,285.7,-0.02872,6e-05,1.35674]
[1777340561500,56.7,77186.16,285.7,-0.02873,6e-05,1.35696]
[1777340563683,56.7,77179.69,285.7,-0.0291,6e-05,1.37121]
[1777340569556,56.7,77178.47,285.7,-0.02917,6e-05,1.37403]
[1777340574591,56.7,77177.07,285.7,-0.02925,6e-05,1.37721]
[1777340579625,56.7,77178.45,285.7,-0.02918,6e-05,1.37426]
[1777340584660,56.7,77180.35,285.7,-0.02907,6e-05,1.37021]
[1777340586677,56.7,77171.42,285.7,-0.02958,6e-05,1.38997]
[1777340588692,56.7,77163.99,285.7,-0.03001,6e-05,1.40651]
[1777340590705,56.7,77157.16,285.7,-0.03041,6e-05,1.42178]
[1777340593727,56.7,77150.76,285.7,-0.03078,6e-05,1.43607]
[1777340597759,56.7,77145.46,285.7,-0.03108,6e-05,1.4478]
[1777340599773,56.69,77126.7,285.7,-0.03222,6e-05,1.49092]
[1777340600345,56.69,77126.7,285.7,-0.03222,6e-05,1.49092]
[1777340600525,56.69,77126.7,285.7,-0.03222,6e-05,1.49092]
[1777340602052,56.69,77120.11,285.7,-0.03262,6e-05,1.506]
[1777340602794,56.69,77111.86,285.7,-0.03313,6e-05,1.52529]
[1777340607829,56.67,77112.64,285.7,-0.03305,6e-05,1.52229]
[1777340612863,56.66,77093.27,285.7,-0.03407,6e-05,1.55858]
[1777340617899,56.64,77091.53,285.7,-0.03415,6e-05,1.5613]
[1777340618905,56.64,77100.94,285.7,-0.03353,6e-05,1.53838]
[1777340623941,56.63,77101.01,285.7,-0.0335,6e-05,1.53694]
[1777340628975,56.61,77102.74,285.7,-0.03335,6e-05,1.53154]
[1777340629728,56.61,77102.74,285.7,-0.03335,6e-05,1.53154]
[1777340629728,56.61,77102.74,285.7,-0.03335,6e-05,1.53154]
[1777340635018,56.6,77100.79,285.7,-0.03344,6e-05,1.53469]
[1777340640053,56.58,77099.29,285.7,-0.0335,6e-05,1.53698]
[1777340646095,56.57,77101.3,285.7,-0.03333,6e-05,1.53066]
[1777340650614,56.55,77102.25,285.7,-0.03324,6e-05,1.52741]
[1777340652138,56.55,77092.63,285.7,-0.03385,6e-05,1.54996]
[1777340657174,56.53,77091.81,285.7,-0.03386,6e-05,1.55052]
[1777340662208,56.52,77091.68,285.7,-0.03383,6e-05,1.54941]
[1777340667244,56.5,77092.7,285.7,-0.03373,6e-05,1.54553]
[1777340671272,56.49,77094.51,285.7,-0.0334,6e-05,1.53124]
[1777340676307,56.48,77092.27,285.7,-0.03351,6e-05,1.53529]
[1777340681342,56.46,77091.81,285.7,-0.03351,6e-05,1.53507]
[1777340686377,56.45,77091.89,285.7,-0.03347,6e-05,1.53357]
[1777340691411,56.43,77092.16,285.7,-0.03341,6e-05,1.53163]
[1777340696902,56.42,77091.04,285.7,-0.03345,6e-05,1.533]
[1777340697416,56.42,77091.04,285.7,-0.03345,6e-05,1.533]
[1777340697428,56.42,77091.04,285.7,-0.03345,6e-05,1.533]
[1777340697512,56.41,77092.63,285.7,-0.03334,6e-05,1.52893]
[1777340698023,56.41,77092.63,285.7,-0.03334,6e-05,1.52893]
[1777340698461,56.41,77097.39,285.7,-0.03303,6e-05,1.51732]
[1777340703496,56.4,77105.06,285.7,-0.03252,6e-05,1.49802]
[1777340704792,56.4,77105.06,285.7,-0.03252,6e-05,1.49802]
[1777340710546,56.38,77110.92,285.7,-0.03212,6e-05,1.48289]
[1777340713567,56.38,77116.52,285.7,-0.03176,6e-05,1.46929]
[1777340718602,56.37,77121.15,285.7,-0.03146,6e-05,1.45783]
[1777340719609,56.37,77111.54,285.7,-0.03205,6e-05,1.48009]
[1777340724646,56.36,77111.14,285.7,-0.03204,6e-05,1.48006]
[1777340729681,56.35,77111.06,285.7,-0.03203,6e-05,1.47948]
[1777340734716,56.34,77103.81,285.7,-0.03228,6e-05,1.48697]
[1777340736730,56.34,77099.06,285.7,-0.03257,6e-05,1.49783]
[1777340741765,56.33,77098.59,285.7,-0.03258,6e-05,1.49801]
[1777340746810,56.32,77092.15,285.7,-0.03296,6e-05,1.51235]
[1777340748357,56.31,77086.7,285.7,-0.0333,6e-05,1.52516]
[1777340754251,56.3,77083.88,285.7,-0.03345,6e-05,1.53074]
[1777340760286,56.28,77081.06,285.7,-0.03359,6e-05,1.53604]
[1777340760287,56.28,77081.06,285.7,-0.03359,6e-05,1.53604]
[1777340765941,56.26,77077.63,285.7,-0.03376,6e-05,1.5425]
[1777340770514,56.25,77063.3,285.7,-0.03468,7e-05,1.57634]
[1777340774344,56.21,77061.11,285.7,-0.03472,7e-05,1.57777]
[1777340774401,56.21,77063.32,285.7,-0.03456,7e-05,1.57202]
[1777340780043,56.19,77062.66,285.7,-0.03457,7e-05,1.57235]
[1777340783064,56.18,77057.31,285.7,-0.03491,7e-05,1.58484]
[1777340788100,56.17,77052.79,285.7,-0.03518,7e-05,1.59483]
[1777340789735,56.14,77053.01,285.7,-0.0351,7e-05,1.5918]
[1777340790114,56.14,77044.81,285.7,-0.03564,7e-05,1.61196]
[1777340791120,56.1,77049.75,285.7,-0.03502,7e-05,1.58693]
[1777340792128,56.1,77054.36,285.7,-0.03471,7e-05,1.5752]
[1777340797162,56.08,77054.96,285.7,-0.03463,7e-05,1.57223]
[1777340801817,56.07,77056.21,285.7,-0.03451,7e-05,1.56798]
[1777340807232,56.05,77057.21,285.7,-0.0344,7e-05,1.56381]
[1777340810254,56.04,77066.08,285.7,-0.03379,7e-05,1.54132]
[1777340811261,56.04,77070.88,285.7,-0.03348,6e-05,1.52946]
[1777340815289,56.03,77076.26,285.7,-0.03311,6e-05,1.51564]
[1777340820324,56.02,77087.44,285.7,-0.03237,6e-05,1.48799]
[1777340821331,56.02,77092.67,285.7,-0.03204,6e-05,1.47548]
[1777340824357,56.01,77101.05,285.7,-0.03151,6e-05,1.45544]
[1777340826371,56.01,77106.07,285.7,-0.03119,6e-05,1.44356]
[1777340828384,56.01,77113.14,285.7,-0.03076,6e-05,1.42708]
[1777340833420,56.01,77108.17,285.7,-0.03106,6e-05,1.43826]
[1777340835434,56.0,77102.47,285.7,-0.0314,6e-05,1.45134]
[1777340840468,56.0,77101.5,285.7,-0.03145,6e-05,1.45312]
[1777340845504,55.99,77103.37,285.7,-0.03132,6e-05,1.44829]
[1777340848524,55.99,77109.46,285.7,-0.03094,6e-05,1.4339]
[1777340851545,55.99,77110.53,285.7,-0.0307,6e-05,1.42267]
[1777340856581,55.98,77111.77,285.7,-0.03062,6e-05,1.41959]
[1777340861616,55.98,77111.69,285.7,-0.03061,6e-05,1.41952]
[1777340866651,55.98,77111.86,285.7,-0.0306,6e-05,1.41888]
[1777340871686,55.98,77114.32,285.7,-0.03044,6e-05,1.41299]
[1777340876721,55.97,77114.25,285.7,-0.03044,6e-05,1.41295]
[1777340881756,55.97,77113.9,285.7,-0.03046,6e-05,1.41355]
[1777340886791,55.97,77116.07,285.7,-0.03032,6e-05,1.4084]
[1777340891826,55.97,77115.35,285.7,-0.03036,6e-05,1.40983]
[1777340896861,55.97,77109.09,285.7,-0.03073,6e-05,1.42404]
[1777340897868,55.96,77097.58,285.7,-0.03143,6e-05,1.45061]
[1777340904920,55.96,77102.11,285.7,-0.03114,6e-05,1.43941]
[1777340907228,55.96,77102.11,286.3,-0.03114,6e-05,1.43941]
[1777340908946,55.95,77106.68,286.3,-0.03085,6e-05,1.4285]
[1777340910959,55.95,77111.9,286.3,-0.03053,6e-05,1.41638]
[1777340912974,55.95,77113.08,286.3,-0.03029,6e-05,1.40507]
[1777340913833,55.95,77113.08,286.3,-0.03029,6e-05,1.40507]
[1777340914037,55.95,77119.99,286.3,-0.02988,6e-05,1.38933]
[1777340914989,55.95,77132.08,286.3,-0.02917,6e-05,1.36216]
[1777340916519,55.95,77132.08,286.3,-0.02917,6e-05,1.36216]
[1777340922038,55.95,77129.06,286.3,-0.02935,6e-05,1.36922]
[1777340927073,55.96,77128.76,286.3,-0.02937,6e-05,1.37008]
[1777340932108,55.96,77124.68,286.3,-0.02962,6e-05,1.37939]
[1777340937143,55.96,77124.79,286.3,-0.02961,6e-05,1.37927]
[1777340942178,55.96,77126.16,286.3,-0.02954,6e-05,1.37631]
[1777340944192,55.96,77131.2,286.3,-0.02924,6e-05,1.36508]
[1777340949228,55.96,77131.91,286.3,-0.02921,6e-05,1.36375]
[1777340952248,55.97,77115.05,286.3,-0.03021,6e-05,1.40194]
[1777340953256,55.97,77108.25,286.3,-0.03061,6e-05,1.41748]
[1777340958292,55.96,77107.17,286.3,-0.03067,6e-05,1.41975]
[1777340963328,55.96,77107.25,286.3,-0.03066,6e-05,1.41936]
[1777340968363,55.96,77108.58,286.3,-0.03058,6e-05,1.4161]
[1777340973398,55.96,77109.56,286.3,-0.03034,6e-05,1.40513]
[1777340978433,55.96,77107.66,286.3,-0.03045,6e-05,1.40934]
[1777340982461,55.95,77101.59,286.3,-0.03081,6e-05,1.42313]
[1777340987496,55.95,77102.77,286.3,-0.03073,6e-05,1.42012]
[1777340992530,55.95,77107.46,286.3,-0.03044,6e-05,1.40909]
[1777340994545,55.95,77112.15,286.3,-0.03016,6e-05,1.39832]
[1777340997464,55.95,77110.72,286.3,-0.03025,6e-05,1.40155]
[1777340997473,55.95,77110.72,286.3,-0.03025,6e-05,1.40155]
[1777340998027,55.95,77107.65,286.3,-0.03043,6e-05,1.40854]
[1777340998053,55.95,77107.65,286.3,-0.03043,6e-05,1.40854]
[1777341004615,55.94,77111.17,286.3,-0.03021,6e-05,1.40025]
[1777341009649,55.94,77114.4,286.3,-0.03002,6e-05,1.39285]
[1777341014686,55.94,77116.91,286.3,-0.02987,6e-05,1.38713]
[1777341017707,55.94,77111.35,286.3,-0.0302,6e-05,1.39976]
[1777341022742,55.94,77111.24,286.3,-0.0302,6e-05,1.39989]
[1777341026770,55.94,77104.21,286.3,-0.03062,6e-05,1.41587]
[1777341028784,55.94,77099.39,286.3,-0.03091,6e-05,1.4269]
[1777341030803,55.94,77082.48,286.3,-0.03196,6e-05,1.46623]
[1777341033839,55.93,77088.76,286.3,-0.03138,6e-05,1.44245]
[1777341034846,55.93,77094.93,286.3,-0.03099,6e-05,1.42799]
[1777341037270,55.93,77096.3,286.3,-0.03091,6e-05,1.42473]
[1777341037527,55.93,77096.3,286.3,-0.03091,6e-05,1.42473]
[1777341037868,55.93,77101.14,286.3,-0.03061,6e-05,1.41345]
[1777341042903,55.93,77098.28,286.3,-0.03078,6e-05,1.41979]
[1777341044917,55.93,77093.43,286.3,-0.03107,6e-05,1.43089]
[1777341049952,55.92,77088.49,286.3,-0.03137,6e-05,1.44201]
[1777341054990,55.92,77092.8,286.3,-0.03109,6e-05,1.43149]
[1777341060026,55.91,77095.8,286.3,-0.0309,6e-05,1.4242]
[1777341066068,55.91,77095.82,286.3,-0.03088,6e-05,1.4238]
[1777341071103,55.9,77094.48,286.3,-0.03096,6e-05,1.4266]
[1777341076138,55.9,77097.87,286.3,-0.03074,6e-05,1.41846]
[1777341081173,55.9,77099.94,286.3,-0.03061,6e-05,1.41348]
[1777341084194,55.9,77104.56,286.3,-0.03033,6e-05,1.40279]
[1777341089229,55.9,77102.79,286.3,-0.03043,6e-05,1.40673]
[1777341093256,55.89,77103.91,286.3,-0.03019,6e-05,1.39553]
[1777341098292,55.89,77103.68,286.3,-0.0302,6e-05,1.39598]
[1777341103327,55.89,77104.39,286.3,-0.03016,6e-05,1.39429]
[1777341108362,55.89,77102.75,286.3,-0.03026,6e-05,1.39796]
[1777341113397,55.89,77102.66,286.3,-0.03026,6e-05,1.39809]
[1777341118431,55.89,77104.29,286.3,-0.03016,6e-05,1.39429]
[1777341123468,55.89,77104.99,286.3,-0.03012,6e-05,1.39265]
[1777341128501,55.89,77102.19,286.3,-0.03028,6e-05,1.39898]
[1777341133536,55.89,77102.77,286.3,-0.03024,6e-05,1.39754]
[1777341138572,55.89,77102.39,286.3,-0.03026,6e-05,1.39832]
[1777341143607,55.89,77097.85,286.3,-0.03054,6e-05,1.40858]
[1777341148642,55.88,77095.26,286.3,-0.03069,6e-05,1.41433]
[1777341153678,55.88,77094.82,286.3,-0.03053,6e-05,1.40653]
[1777341158713,55.88,77093.16,286.3,-0.03063,6e-05,1.41016]
[1777341159720,55.88,77087.86,286.3,-0.03095,6e-05,1.42235]
[1777341164755,55.87,77091.01,286.3,-0.03075,6e-05,1.4148]
[1777341169790,55.87,77098.17,286.3,-0.03031,6e-05,1.39812]
[1777341174824,55.87,77098.31,286.3,-0.0303,6e-05,1.39771]
[1777341177846,55.87,77093.38,286.3,-0.0306,6e-05,1.40896]
[1777341182881,55.87,77096.96,286.3,-0.03038,6e-05,1.40058]
[1777341187916,55.87,77098.41,286.3,-0.03029,6e-05,1.39718]
[1777341191948,55.87,77092.19,286.3,-0.03066,6e-05,1.41138]
[1777341194969,55.87,77087.42,286.3,-0.03095,6e-05,1.4223]
[1777341195976,55.87,77080.21,286.3,-0.03139,6e-05,1.43902]
[1777341201019,55.86,77081.13,286.3,-0.03133,6e-05,1.43648]
[1777341206054,55.86,77083.72,286.3,-0.03116,6e-05,1.43006]
[1777341213103,55.85,77084.03,286.3,-0.03095,6e-05,1.42019]
[1777341218146,55.85,77088.88,286.3,-0.03064,6e-05,1.4087]
[1777341223181,55.85,77094.57,286.3,-0.03029,6e-05,1.39546]
[1777341228216,55.84,77091.74,286.3,-0.03046,6e-05,1.40182]
[1777341233250,55.84,77092.49,286.3,-0.03041,6e-05,1.4]
[1777341238285,55.84,77091.88,286.3,-0.03045,6e-05,1.4013]
[1777341243321,55.84,77089.52,286.3,-0.03059,6e-05,1.4066]
[1777341248356,55.84,77091.81,286.3,-0.03045,6e-05,1.40123]
[1777341253391,55.84,77091.13,286.3,-0.03048,6e-05,1.40269]
[1777341258426,55.84,77090.69,286.3,-0.03051,6e-05,1.40361]
[1777341263461,55.84,77090.64,286.3,-0.03051,6e-05,1.40362]
[1777341267489,55.83,77096.83,286.3,-0.03013,6e-05,1.38938]
[1777341271517,55.84,77099.67,286.3,-0.02979,6e-05,1.37444]
[1777341276552,55.84,77099.65,286.3,-0.0298,6e-05,1.37462]
[1777341283601,55.84,77103.98,286.3,-0.02954,6e-05,1.36509]
[1777341289643,55.84,77103.27,286.3,-0.02959,6e-05,1.36693]
[1777341294678,55.84,77103.86,286.3,-0.02956,6e-05,1.36579]
[1777341296190,55.85,77103.72,286.3,-0.02957,6e-05,1.36614]
[1777341297038,55.85,77119.26,286.3,-0.02866,6e-05,1.33147]
[1777341297482,55.85,77119.26,286.3,-0.02866,6e-05,1.33147]
[1777341297534,55.85,77119.26,286.3,-0.02866,6e-05,1.33147]
[1777341298059,55.85,77119.26,286.3,-0.02866,6e-05,1.33147]
[1777341298092,55.85,77119.26,286.3,-0.02866,6e-05,1.33147]
[1777341298524,55.85,77123.13,286.3,-0.02844,6e-05,1.32303]
[1777341300719,55.85,77117.24,286.3,-0.02879,6e-05,1.33637]
[1777341303741,55.85,77109.57,286.3,-0.02925,6e-05,1.35372]
[1777341304747,55.85,77100.82,286.3,-0.02977,6e-05,1.37348]
[1777341305755,55.85,77093.25,286.3,-0.03022,6e-05,1.39072]
[1777341308776,55.85,77088.62,286.3,-0.0305,6e-05,1.4013]
[1777341309352,55.85,77088.62,286.3,-0.0305,6e-05,1.4013]
[1777341309783,55.85,77098.21,286.3,-0.02992,6e-05,1.37939]
[1777341310789,55.85,77102.86,286.3,-0.02964,6e-05,1.36888]
[1777341312518,55.85,77106.24,286.3,-0.02944,6e-05,1.36131]
[1777341317838,55.86,77113.42,286.3,-0.02903,6e-05,1.3455]
[1777341322874,55.86,77115.05,286.3,-0.02895,6e-05,1.34225]
[1777341327909,55.87,77114.99,286.3,-0.02896,6e-05,1.34276]
[1777341337979,55.88,77113.38,286.3,-0.0289,6e-05,1.33872]
[1777341343014,55.88,77111.35,286.3,-0.02903,6e-05,1.34361]
[1777341348049,55.88,77110.59,286.3,-0.02908,6e-05,1.34566]
[1777341353084,55.89,77110.95,286.3,-0.02907,6e-05,1.3452]
[1777341358118,55.89,77112.76,286.3,-0.02898,6e-05,1.34153]
[1777341363154,55.9,77112.11,286.3,-0.02902,6e-05,1.34334]
[1777341368189,55.9,77114.01,286.3,-0.02892,6e-05,1.33948]
[1777341371209,55.9,77119.59,286.3,-0.0286,6e-05,1.32735]
[1777341376245,55.91,77118.5,286.3,-0.02868,6e-05,1.33023]
[1777341381280,55.91,77119.44,286.3,-0.02864,6e-05,1.32863]
[1777341386316,55.92,77118.58,286.3,-0.0287,6e-05,1.33101]
[1777341391351,55.93,77120.61,286.3,-0.02843,6e-05,1.31865]
[1777341396386,55.93,77122.08,286.3,-0.02836,6e-05,1.3161]
[1777341401421,55.94,77121.92,286.3,-0.02838,6e-05,1.31703]
[1777341406456,55.95,77122.76,286.3,-0.02835,6e-05,1.31577]
[1777341411490,55.95,77121.77,286.3,-0.02842,6e-05,1.31854]
[1777341417533,55.96,77121.8,286.3,-0.02844,6e-05,1.31915]
[1777341422568,55.97,77119.68,286.3,-0.02857,6e-05,1.32437]
[1777341427603,55.98,77120.64,286.3,-0.02853,6e-05,1.32277]
[1777341433645,55.98,77119.45,286.3,-0.02862,6e-05,1.32604]
[1777341438679,55.99,77115.25,286.3,-0.02887,6e-05,1.33582]
[1777341440694,55.99,77110.62,286.3,-0.02915,6e-05,1.34628]
[1777341445729,55.99,77108.34,286.3,-0.02929,6e-05,1.35168]
[1777341450764,56.0,77107.12,286.3,-0.02937,6e-05,1.35469]
[1777341455799,56.0,77100.38,286.3,-0.0296,6e-05,1.36157]
[1777341460834,56.0,77097.18,286.3,-0.0298,6e-05,1.36896]
[1777341465869,56.0,77097.5,286.3,-0.02978,6e-05,1.36839]
[1777341470904,56.01,77093.33,286.3,-0.03003,6e-05,1.37796]
[1777341471332,56.01,77093.33,286.3,-0.03003,6e-05,1.37796]
[1777341471523,56.01,77093.33,286.3,-0.03003,6e-05,1.37796]
[1777341476945,56.01,77093.59,286.3,-0.03002,6e-05,1.37744]
[1777341481981,56.01,77092.18,286.3,-0.03011,6e-05,1.38069]
[1777341486010,56.01,77081.37,286.3,-0.03076,6e-05,1.40541]
[1777341491045,56.01,77079.42,286.3,-0.03088,6e-05,1.40969]
[1777341496080,56.0,77080.45,286.3,-0.03081,6e-05,1.4071]
[1777341501114,56.0,77080.9,286.3,-0.03078,6e-05,1.40587]
[1777341506150,56.0,77083.89,286.3,-0.03059,6e-05,1.39885]
[1777341511185,56.0,77090.19,286.3,-0.03003,6e-05,1.37572]
[1777341516220,56.0,77090.31,286.3,-0.03002,6e-05,1.37552]
[1777341517069,56.0,77090.31,286.3,-0.03002,6e-05,1.37552]
[1777341518944,56.0,77095.25,286.3,-0.02973,6e-05,1.36438]
[1777341520248,56.0,77100.29,286.3,-0.02943,6e-05,1.35312]
[1777341526290,56.0,77099.39,286.3,-0.02949,6e-05,1.35546]
[1777341531325,56.01,77098.16,286.3,-0.02957,6e-05,1.35845]
[1777341536360,56.01,77098.14,286.3,-0.02958,6e-05,1.35871]
[1777341541394,56.01,77098.24,286.3,-0.02958,6e-05,1.35869]
[1777341546430,56.01,77097.96,286.3,-0.0296,6e-05,1.35954]
[1777341552220,56.02,77096.56,286.3,-0.02969,6e-05,1.36286]
[1777341556499,56.02,77091.42,286.3,-0.03,6e-05,1.37469]
[1777341561535,56.02,77089.14,286.3,-0.03014,6e-05,1.37997]
[1777341566572,56.02,77086.27,286.3,-0.03031,6e-05,1.38653]
[1777341571608,56.02,77086.44,286.3,-0.03013,6e-05,1.37751]
[1777341576643,56.02,77084.22,286.3,-0.03026,6e-05,1.3826]
[1777341578522,56.02,77082.49,286.3,-0.03037,6e-05,1.38654]
[1777341581519,56.02,77081.73,286.3,-0.03041,6e-05,1.38825]
[1777341586714,56.02,77081.35,286.3,-0.03043,6e-05,1.38905]
[1777341591749,56.02,77081.28,286.3,-0.03044,6e-05,1.38914]
[1777341596961,56.02,77081.46,286.3,-0.03042,6e-05,1.38868]
[1777341597538,56.02,77081.49,286.3,-0.03042,6e-05,1.3886]
[1777341597550,56.02,77081.49,286.3,-0.03042,6e-05,1.3886]
[1777341598128,56.02,77081.49,286.3,-0.03042,6e-05,1.3886]
[1777341598141,56.02,77081.49,286.3,-0.03042,6e-05,1.3886]
[1777341598798,56.02,77088.38,286.3,-0.03,6e-05,1.3729]
[1777341600661,56.02,77088.25,286.3,-0.03001,6e-05,1.37321]
[1777341600825,56.02,77096.42,286.3,-0.02952,6e-05,1.35478]
[1777341601825,56.02,77104.5,286.3,-0.02905,6e-05,1.33678]
[1777341602972,56.02,77104.5,286.3,-0.02905,6e-05,1.33678]
[1777341605766,56.02,77101.51,286.3,-0.02923,6e-05,1.34366]
[1777341605854,56.02,77102.04,286.3,-0.0292,6e-05,1.34254]
[1777341607786,56.02,77102.59,286.3,-0.02917,6e-05,1.34146]
[1777341607868,56.02,77096.87,286.3,-0.02951,6e-05,1.35442]
[1777341609941,56.03,77096.88,286.3,-0.02952,6e-05,1.35453]
[1777341609953,56.03,77096.86,286.3,-0.02952,6e-05,1.35471]
[1777341611896,56.02,77092.17,286.3,-0.02979,6e-05,1.36475]
[1777341616931,56.01,77089.67,286.3,-0.0299,6e-05,1.36907]
[1777341619952,56.0,77080.3,286.3,-0.03045,6e-05,1.38954]
[1777341621886,55.99,77077.71,286.3,-0.0306,6e-05,1.39517]
[1777341621987,55.99,77077.71,286.3,-0.0306,6e-05,1.39517]
[1777341630022,55.96,77081.3,286.3,-0.0303,6e-05,1.38417]
[1777341635057,55.94,77081.0,286.3,-0.03011,6e-05,1.37477]
[1777341640091,55.93,77081.24,286.3,-0.03006,6e-05,1.3728]
[1777341640896,55.93,77081.24,286.3,-0.03006,6e-05,1.3728]
[1777341641099,55.92,77081.21,286.3,-0.03005,6e-05,1.37259]
[1777341641743,55.92,77081.21,286.3,-0.03005,6e-05,1.37259]
[1777341641844,55.92,77081.21,286.3,-0.03005,6e-05,1.37269]
[1777341642603,55.92,77081.21,286.3,-0.03005,6e-05,1.37269]
[1777341643112,55.92,77081.1,286.3,-0.03005,6e-05,1.37266]
[1777341646682,55.93,77080.69,286.3,-0.03008,6e-05,1.37391]
[1777341646752,55.93,77080.69,286.3,-0.03009,6e-05,1.37401]
[1777341649154,55.92,77087.79,286.3,-0.02965,6e-05,1.35737]
[1777341651832,55.91,77087.53,286.3,-0.02965,6e-05,1.35745]
[1777341652176,55.91,77086.09,286.3,-0.02973,6e-05,1.36045]
[1777341652915,55.91,77086.09,286.3,-0.02973,6e-05,1.36045]
[1777341653182,55.91,77085.98,286.3,-0.02974,6e-05,1.36082]
[1777341653491,55.91,77085.98,286.3,-0.02974,6e-05,1.36082]
[1777341654190,55.91,77086.06,286.3,-0.02973,6e-05,1.36038]
[1777341654501,55.91,77086.06,286.3,-0.02973,6e-05,1.36038]
[1777341658218,55.9,77085.95,286.3,-0.02972,6e-05,1.35999]
[1777341660116,55.9,77085.99,286.3,-0.02971,6e-05,1.35965]
[1777341660232,55.9,77085.95,286.3,-0.0297,6e-05,1.35948]
[1777341665266,55.9,77087.54,286.3,-0.02962,6e-05,1.35657]
[1777341666274,55.91,77092.58,286.3,-0.02933,6e-05,1.34538]
[1777341667563,55.91,77092.92,286.3,-0.02931,6e-05,1.34478]
[1777341667572,55.91,77092.92,286.3,-0.02931,6e-05,1.34478]
[1777341668288,55.91,77093.24,286.3,-0.0293,6e-05,1.34422]
[1777341672518,55.9,77091.83,286.3,-0.02936,6e-05,1.34649]
[1777341678358,55.88,77094.67,286.3,-0.02915,6e-05,1.33877]
[1777341683392,55.87,77090.71,286.3,-0.02936,6e-05,1.34656]
[1777341688428,55.86,77094.87,286.3,-0.02909,6e-05,1.33618]
[1777341692456,55.85,77103.18,286.3,-0.02841,6e-05,1.30851]
[1777341697491,55.84,77102.3,286.3,-0.02844,6e-05,1.30964]
[1777341697518,55.84,77102.3,286.3,-0.02844,6e-05,1.30964]
[1777341703533,55.83,77094.48,286.3,-0.02887,6e-05,1.32591]
[1777341707561,55.82,77088.25,286.3,-0.02921,6e-05,1.33904]
[1777341711934,55.81,77087.64,286.3,-0.02923,6e-05,1.33979]
[1777341717631,55.81,77084.93,286.3,-0.02939,6e-05,1.34586]
[1777341722666,55.81,77084.54,286.3,-0.02943,6e-05,1.34709]
[1777341727701,55.82,77081.97,286.3,-0.02959,6e-05,1.35323]
[1777341728715,55.82,77076.73,286.3,-0.02991,6e-05,1.36516]
[1777341729722,55.82,77071.59,286.3,-0.03022,6e-05,1.37693]
[1777341731736,55.82,77065.06,286.3,-0.03062,6e-05,1.39199]
[1777341732742,55.82,77060.26,286.3,-0.03092,6e-05,1.40307]
[1777341737778,55.82,77063.2,286.3,-0.03074,6e-05,1.39621]
[1777341742815,55.82,77062.39,286.3,-0.03078,6e-05,1.39803]
[1777341745405,55.82,77051.31,286.3,-0.03148,6e-05,1.42375]
[1777341750070,55.82,77049.29,286.3,-0.0316,6e-05,1.42824]
[1777341750077,55.82,77049.29,286.3,-0.0316,6e-05,1.42824]
[1777341750110,55.82,77048.62,286.3,-0.03164,6e-05,1.42975]
[1777341752885,55.82,77049.46,286.3,-0.0314,6e-05,1.41905]
[1777341757920,55.82,77047.79,286.3,-0.03151,6e-05,1.42317]
[1777341759933,55.82,77052.69,286.3,-0.03121,6e-05,1.4118]
[1777341760941,55.82,77061.68,286.3,-0.03065,6e-05,1.39104]
[1777341762955,55.82,77067.13,286.3,-0.03032,6e-05,1.37871]
[1777341764681,55.82,77070.22,286.3,-0.03013,6e-05,1.37176]
[1777341764968,55.83,77078.53,286.3,-0.02963,6e-05,1.35303]
[1777341765976,55.83,77085.78,286.3,-0.02921,6e-05,1.33688]
[1777341766983,55.83,77091.88,286.3,-0.02885,6e-05,1.32345]
[1777341768997,55.83,77096.74,286.3,-0.02858,6e-05,1.3131]
[1777341772018,55.84,77102.94,286.3,-0.02824,6e-05,1.30013]
[1777341777559,55.85,77103.55,286.3,-0.02823,6e-05,1.29975]
[1777341779533,55.86,77102.6,286.3,-0.02829,6e-05,1.30231]
[1777341780073,55.86,77102.77,286.3,-0.02829,6e-05,1.30202]
[1777341785109,55.85,77102.75,286.3,-0.02827,6e-05,1.30133]
[1777341789137,55.84,77107.38,286.3,-0.02799,6e-05,1.29062]
[1777341791036,55.84,77107.9,286.3,-0.02795,6e-05,1.28936]
[1777341791156,55.84,77113.7,286.3,-0.02762,6e-05,1.27663]
[1777341792522,55.84,77113.7,286.3,-0.02762,6e-05,1.27663]
[1777341792860,55.84,77115.17,286.3,-0.02753,6e-05,1.27335]
[1777341794531,55.84,77118.4,286.3,-0.02735,6e-05,1.26628]
[1777341795660,55.84,77122.06,286.3,-0.02714,6e-05,1.25826]
[1777341796519,55.84,77122.06,286.3,-0.02714,6e-05,1.25826]
[1777341796566,55.84,77127.61,286.3,-0.02683,6e-05,1.24634]
[1777341799010,55.84,77130.53,286.3,-0.02667,5e-05,1.24004]
[1777341800219,55.83,77139.51,286.3,-0.02618,5e-05,1.22105]
[1777341801525,55.83,77139.51,286.3,-0.02618,5e-05,1.22105]
[1777341807269,55.83,77138.3,286.3,-0.02624,5e-05,1.22347]
[1777341812304,55.83,77137.75,286.3,-0.0261,5e-05,1.21647]
[1777341817339,55.83,77135.5,286.3,-0.02622,5e-05,1.22117]
[1777341819518,55.83,77136.75,286.3,-0.02616,5e-05,1.21854]
[1777341821518,55.83,77142.21,286.3,-0.02586,5e-05,1.20714]
[1777341827409,55.83,77140.82,286.3,-0.02594,5e-05,1.2101]
[1777341832443,55.83,77142.44,286.3,-0.02585,5e-05,1.20676]
[1777341836087,55.83,77143.0,286.3,-0.02582,5e-05,1.20564]
[1777341838523,55.83,77151.02,286.3,-0.0254,5e-05,1.18911]
[1777341839538,55.83,77153.29,286.3,-0.02528,5e-05,1.18449]
[1777341840569,55.84,77154.86,286.3,-0.0252,5e-05,1.18133]
[1777341840770,55.84,77154.69,286.3,-0.02521,5e-05,1.18173]
[1777341841018,55.84,77154.69,286.3,-0.02521,5e-05,1.18173]
[1777341845260,55.84,77156.44,286.3,-0.02512,5e-05,1.17838]
[1777341847037,55.84,77164.92,286.3,-0.02468,5e-05,1.1613]
[1777341847266,55.84,77164.92,286.3,-0.02468,5e-05,1.1613]
[1777341847551,55.84,77177.49,286.3,-0.02405,5e-05,1.1362]
[1777341848558,55.84,77184.04,286.3,-0.02372,5e-05,1.12337]
[1777341850571,55.85,77191.59,286.3,-0.02335,5e-05,1.10887]
[1777341851519,55.85,77191.59,286.3,-0.02335,5e-05,1.10887]
[1777341851640,55.85,77191.59,286.3,-0.02335,5e-05,1.10887]
[1777341851581,55.85,77196.91,286.3,-0.0231,5e-05,1.0987]
[1777341852587,55.85,77203.77,286.3,-0.02277,5e-05,1.08566]
[1777341853594,55.85,77214.16,286.3,-0.02228,5e-05,1.06606]
[1777341856519,55.86,77210.63,286.3,-0.02246,5e-05,1.07325]
[1777341861650,55.88,77213.75,286.3,-0.02235,5e-05,1.0687]
[1777341863664,55.89,77207.85,286.3,-0.02264,5e-05,1.08041]
[1777341868699,55.9,77206.45,286.3,-0.02273,5e-05,1.08416]
[1777341873733,55.91,77198.28,286.3,-0.023,5e-05,1.09333]
[1777341876630,55.92,77197.29,286.3,-0.02306,5e-05,1.09544]
[1777341877762,55.92,77183.91,286.3,-0.02373,5e-05,1.12211]
[1777341879775,55.93,77179.45,286.3,-0.02396,5e-05,1.13123]
[1777341883804,55.93,77188.04,286.3,-0.02354,5e-05,1.11483]
[1777341888839,55.94,77191.98,286.3,-0.02337,5e-05,1.1079]
[1777341893873,55.95,77191.84,286.3,-0.0234,5e-05,1.10899]
[1777341897556,55.96,77189.97,286.3,-0.0235,5e-05,1.11297]
[1777341897565,55.96,77189.97,286.3,-0.0235,5e-05,1.11297]
[1777341898145,55.96,77190.54,286.3,-0.02348,5e-05,1.11217]
[1777341898168,55.96,77190.54,286.3,-0.02348,5e-05,1.11217]
[1777341903946,55.98,77190.0,286.3,-0.02353,5e-05,1.11433]
[1777341906966,55.98,77180.38,286.3,-0.02402,5e-05,1.13372]
[1777341907974,55.98,77175.5,286.3,-0.02427,5e-05,1.14354]
[1777341913009,55.99,77177.81,286.3,-0.02417,5e-05,1.13948]
[1777341918044,56.0,77175.59,286.3,-0.02429,5e-05,1.14443]
[1777341919519,56.0,77175.59,286.3,-0.02429,5e-05,1.14443]
[1777341923082,56.0,77183.1,286.3,-0.02393,5e-05,1.13004]
[1777341925096,56.01,77189.81,286.3,-0.0236,5e-05,1.11711]
[1777341927513,56.01,77193.21,286.3,-0.02344,5e-05,1.11061]
[1777341930524,56.02,77200.23,286.3,-0.02311,5e-05,1.0975]
[1777341937180,56.04,77201.66,286.3,-0.02292,5e-05,1.08862]
[1777341940196,56.04,77204.41,286.3,-0.0228,5e-05,1.08373]
[1777341940267,56.04,77204.41,286.3,-0.0228,5e-05,1.08373]
[1777341947250,56.06,77196.88,286.3,-0.0232,5e-05,1.09973]
[1777341952286,56.07,77188.23,286.3,-0.02365,5e-05,1.11743]
[1777341953293,56.07,77182.64,286.3,-0.02393,5e-05,1.12856]
[1777341958328,56.08,77175.18,286.3,-0.02432,5e-05,1.14395]
[1777341959136,56.08,77175.18,286.3,-0.02432,5e-05,1.14395]
[1777341959335,56.08,77168.67,286.3,-0.02466,5e-05,1.15708]
[1777341963198,56.08,77167.18,286.3,-0.02474,5e-05,1.1603]
[1777341965377,56.09,77161.64,286.3,-0.02503,5e-05,1.17171]
[1777341966592,56.09,77161.64,286.3,-0.02503,5e-05,1.17171]
[1777341968587,56.09,77160.11,286.3,-0.02512,5e-05,1.17493]
[1777341974440,56.09,77156.62,286.3,-0.02531,5e-05,1.18231]
[1777341976454,56.09,77152.08,286.3,-0.02555,5e-05,1.19169]
[1777341977524,56.09,77152.08,286.3,-0.02555,5e-05,1.19169]
[1777341980482,56.09,77144.57,286.3,-0.02595,5e-05,1.20727]
[1777341985517,56.09,77144.19,286.3,-0.02597,5e-05,1.20806]
[1777341990552,56.09,77145.32,286.3,-0.02591,5e-05,1.20572]
[1777341995586,56.09,77144.19,286.3,-0.02581,5e-05,1.20003]
[1777341999615,56.1,77149.28,286.3,-0.02554,5e-05,1.1896]
[1777342004650,56.1,77150.56,286.3,-0.02548,5e-05,1.18713]
[1777342009684,56.1,77149.54,286.3,-0.02553,5e-05,1.18937]
[1777342014520,56.1,77152.68,286.3,-0.02537,5e-05,1.18307]
[1777342016521,56.1,77155.28,286.3,-0.02524,5e-05,1.17785]
[1777342020762,56.1,77150.24,286.3,-0.02551,5e-05,1.18841]
[1777342023518,56.11,77148.86,286.3,-0.02558,5e-05,1.1913]
[1777342025797,56.11,77153.5,286.3,-0.02534,5e-05,1.18186]
[1777342027518,56.11,77155.83,286.3,-0.02522,5e-05,1.17715]
[1777342033353,56.11,77153.13,286.3,-0.02537,5e-05,1.18288]
[1777342033852,56.11,77147.41,286.3,-0.02567,5e-05,1.1947]
[1777342035866,56.11,77139.85,286.3,-0.02608,5e-05,1.21038]
[1777342036874,56.11,77130.14,286.3,-0.02661,5e-05,1.23069]
[1777342041909,56.11,77127.35,286.3,-0.02675,6e-05,1.23637]
[1777342046944,56.11,77127.41,286.3,-0.02674,6e-05,1.236]
[1777342051602,56.1,77130.01,286.3,-0.0266,5e-05,1.23038]
[1777342057015,56.1,77125.53,286.3,-0.02667,6e-05,1.23131]
[1777342063057,56.1,77127.71,286.3,-0.02654,5e-05,1.22645]
[1777342068092,56.09,77125.87,286.3,-0.02664,6e-05,1.2301]
[1777342073127,56.09,77124.32,286.3,-0.02672,6e-05,1.23314]
[1777342077155,56.09,77129.7,286.3,-0.02642,5e-05,1.22164]
[1777342082191,56.09,77129.25,286.3,-0.02644,5e-05,1.22245]
[1777342087225,56.09,77128.94,286.3,-0.02645,5e-05,1.22297]
[1777342092260,56.08,77132.22,286.3,-0.02627,5e-05,1.21598]
[1777342097629,56.08,77130.96,286.3,-0.02634,5e-05,1.21854]
[1777342103337,56.08,77133.82,286.3,-0.02618,5e-05,1.21246]
[1777342106793,56.08,77134.47,286.3,-0.02614,5e-05,1.21109]
[1777342108371,56.08,77128.22,286.3,-0.02648,5e-05,1.22412]
[1777342109523,56.08,77128.22,286.3,-0.02648,5e-05,1.22412]
[1777342112175,56.08,77126.75,286.3,-0.02639,5e-05,1.2189]
[1777342117435,56.08,77125.61,286.3,-0.02645,5e-05,1.22113]
[1777342122470,56.08,77125.33,286.3,-0.02646,5e-05,1.22157]
[1777342127505,56.07,77128.28,286.3,-0.0263,5e-05,1.21525]
[1777342129995,56.07,77127.01,286.3,-0.02636,5e-05,1.21788]
[1777342130600,56.07,77127.01,286.3,-0.02636,5e-05,1.21788]
[1777342136568,56.07,77122.12,286.3,-0.02663,6e-05,1.22792]
[1777342139518,56.07,77122.85,286.3,-0.02659,6e-05,1.22631]
[1777342139773,56.07,77122.85,286.3,-0.02659,6e-05,1.22631]
[1777342141522,56.07,77123.2,286.3,-0.02656,6e-05,1.22551]
[1777342146638,56.07,77123.32,286.3,-0.02655,6e-05,1.22505]
[1777342151675,56.07,77122.8,286.3,-0.02658,6e-05,1.22598]
[1777342157717,56.06,77123.91,286.3,-0.02651,5e-05,1.22346]
[1777342162752,56.06,77123.14,286.3,-0.02655,6e-05,1.22494]
[1777342167787,56.06,77124.51,286.3,-0.02647,5e-05,1.22192]
[1777342169283,56.06,77123.67,286.3,-0.02652,5e-05,1.22367]
[1777342174837,56.06,77117.28,286.3,-0.02669,6e-05,1.22866]
[1777342179872,56.05,77117.11,286.3,-0.0267,6e-05,1.22882]
[1777342184907,56.05,77115.3,286.3,-0.02679,6e-05,1.23241]
[1777342185914,56.05,77110.42,286.3,-0.02706,6e-05,1.24272]
[1777342190949,56.05,77111.46,286.3,-0.027,6e-05,1.24017]
[1777342192963,56.04,77116.21,286.3,-0.02673,6e-05,1.22998]
[1777342197622,56.04,77115.89,286.3,-0.02674,6e-05,1.23046]
[1777342197659,56.04,77115.89,286.3,-0.02674,6e-05,1.23046]
[1777342198177,56.04,77115.63,286.3,-0.02675,6e-05,1.23096]
[1777342198184,56.04,77115.63,286.3,-0.02675,6e-05,1.23096]
[1777342201827,56.04,77116.61,286.3,-0.0267,6e-05,1.2288]
[1777342207070,56.04,77122.55,286.3,-0.02637,5e-05,1.21613]
[1777342210090,56.04,77128.82,286.3,-0.02602,5e-05,1.20299]
[1777342211517,56.04,77128.82,286.3,-0.02602,5e-05,1.20299]
[1777342217140,56.04,77132.63,286.3,-0.02582,5e-05,1.1951]
[1777342222175,56.04,77131.32,286.3,-0.02589,5e-05,1.19787]
[1777342227210,56.04,77132.96,286.3,-0.0258,5e-05,1.19452]
[1777342231238,56.04,77134.13,286.3,-0.02558,5e-05,1.18406]
[1777342232635,56.04,77134.13,286.3,-0.02558,5e-05,1.18406]
[1777342234259,56.04,77141.15,286.3,-0.02521,5e-05,1.16976]
[1777342236524,56.04,77143.77,286.3,-0.02507,5e-05,1.16446]
[1777342237269,56.04,77140.64,286.3,-0.02524,5e-05,1.17096]
[1777342237524,56.04,77140.64,286.3,-0.02524,5e-05,1.17096]
[1777342247351,56.05,77138.16,286.3,-0.02538,5e-05,1.17651]
[1777342252386,56.05,77140.87,286.3,-0.02524,5e-05,1.1712]
[1777342257421,56.06,77141.08,286.3,-0.02524,5e-05,1.17102]
[1777342262456,56.06,77141.57,286.3,-0.02522,5e-05,1.17028]
[1777342267491,56.06,77140.06,286.3,-0.02531,5e-05,1.17363]
[1777342272526,56.06,77139.23,286.3,-0.02535,5e-05,1.17554]
[1777342277561,56.07,77140.48,286.3,-0.02529,5e-05,1.17322]
[1777342282596,56.07,77142.16,286.3,-0.02521,5e-05,1.17005]
[1777342284610,56.07,77136.33,286.3,-0.02552,5e-05,1.18208]
[1777342289645,56.07,77135.74,286.3,-0.02556,5e-05,1.18346]
[1777342291658,56.08,77137.1,286.3,-0.02532,5e-05,1.17265]
[1777342296694,56.08,77136.51,286.3,-0.02536,5e-05,1.1741]
[1777342298708,56.08,77131.6,286.3,-0.02563,5e-05,1.18426]
[1777342301519,56.08,77130.69,286.3,-0.02568,5e-05,1.18619]
[1777342304524,56.08,77130.89,286.3,-0.02567,5e-05,1.18585]
[1777342309785,56.08,77132.75,286.3,-0.02557,5e-05,1.18219]
[1777342314820,56.08,77136.5,286.3,-0.02538,5e-05,1.17465]
[1777342320862,56.09,77136.21,286.3,-0.0254,5e-05,1.17551]
[1777342325897,56.09,77137.11,286.3,-0.02536,5e-05,1.17389]
[1777342328015,56.09,77137.85,286.3,-0.02532,5e-05,1.17243]
[1777342330525,56.09,77138.87,286.3,-0.02527,5e-05,1.17049]
[1777342331458,56.09,77138.75,286.3,-0.02528,5e-05,1.17079]
[1777342334960,56.1,77150.24,286.3,-0.02468,5e-05,1.14777]
[1777342336522,56.1,77151.24,286.3,-0.02463,5e-05,1.14585]
[1777342345030,56.11,77153.31,286.3,-0.02455,5e-05,1.14257]
[1777342350065,56.12,77148.07,286.3,-0.02483,5e-05,1.15361]
[1777342351072,56.12,77139.08,286.3,-0.02514,5e-05,1.16387]
[1777342356107,56.12,77135.37,286.3,-0.02535,5e-05,1.17173]
[1777342361142,56.12,77134.87,286.3,-0.02538,5e-05,1.17301]
[1777342366178,56.13,77134.89,286.3,-0.02538,5e-05,1.17322]
[1777342368192,56.13,77130.4,286.3,-0.02563,5e-05,1.18252]
[1777342372524,56.13,77127.91,286.3,-0.02576,5e-05,1.18775]
[1777342376247,56.13,77120.55,286.3,-0.02616,5e-05,1.2031]
[1777342377255,56.13,77115.82,286.3,-0.02642,6e-05,1.21298]
[1777342378608,56.13,77115.82,286.3,-0.02642,6e-05,1.21298]
[1777342380886,56.13,77112.71,286.3,-0.02659,6e-05,1.21946]
[1777342382292,56.13,77118.25,286.3,-0.02629,5e-05,1.20775]
[1777342386318,56.13,77123.09,286.3,-0.02602,5e-05,1.19762]
[1777342387324,56.13,77127.76,286.3,-0.02577,5e-05,1.18795]
[1777342391518,56.13,77130.4,286.3,-0.02563,5e-05,1.18257]
[1777342397398,56.13,77133.97,286.3,-0.02544,5e-05,1.17543]
[1777342403437,56.14,77131.73,286.3,-0.02557,5e-05,1.18031]
[1777342408472,56.14,77131.66,286.3,-0.02558,5e-05,1.18066]
[1777342412644,56.14,77131.39,286.3,-0.02543,5e-05,1.1732]
[1777342414526,56.14,77135.5,286.3,-0.02521,5e-05,1.16491]
[1777342420556,56.15,77134.92,286.3,-0.02525,5e-05,1.1665]
[1777342425591,56.15,77134.98,286.3,-0.02526,5e-05,1.16666]
[1777342430627,56.15,77134.38,286.3,-0.0253,5e-05,1.16815]
[1777342438683,56.16,77134.56,286.3,-0.0253,5e-05,1.16821]
[1777342444725,56.16,77134.33,286.3,-0.02532,5e-05,1.169]
[1777342448006,56.16,77135.2,286.3,-0.02527,5e-05,1.16733]
[1777342448753,56.16,77144.74,286.3,-0.02478,5e-05,1.14811]
[1777342450519,56.17,77147.95,286.3,-0.02461,5e-05,1.14175]
[1777342452290,56.17,77148.1,286.3,-0.02461,5e-05,1.14164]
[1777342454524,56.17,77152.81,286.3,-0.02437,5e-05,1.13242]
[1777342459279,56.18,77153.66,286.3,-0.02434,5e-05,1.13118]
[1777342460522,56.18,77153.67,286.3,-0.02434,5e-05,1.13138]
[1777342465768,56.19,77154.23,286.3,-0.02433,5e-05,1.13083]
[1777342470768,56.19,77156.52,286.3,-0.02423,5e-05,1.12689]
[1777342475769,56.2,77156.51,286.3,-0.02408,5e-05,1.11967]
[1777342483998,56.22,77155.29,286.3,-0.02418,5e-05,1.12329]
[1777342489034,56.23,77155.57,286.3,-0.02418,5e-05,1.1234]
[1777342494069,56.24,77153.67,286.3,-0.02429,5e-05,1.12783]
[1777342497666,56.24,77153.78,286.3,-0.0243,5e-05,1.12798]
[1777342497677,56.24,77153.78,286.3,-0.0243,5e-05,1.12798]
[1777342498214,56.24,77153.78,286.3,-0.0243,5e-05,1.12798]
[1777342498225,56.24,77153.78,286.3,-0.0243,5e-05,1.12798]
[1777342507159,56.26,77149.34,286.3,-0.02456,5e-05,1.13807]
[1777342508167,56.26,77144.6,286.3,-0.02481,5e-05,1.14768]
[1777342513202,56.26,77145.23,286.3,-0.02479,5e-05,1.14687]
[1777342518237,56.27,77139.14,286.3,-0.02512,5e-05,1.15962]
[1777342523273,56.27,77139.41,286.3,-0.02511,5e-05,1.15939]
[1777342528308,56.28,77139.61,286.3,-0.02511,5e-05,1.15935]
[1777342533343,56.28,77139.3,286.3,-0.02497,5e-05,1.15227]
[1777342534525,56.28,77139.3,286.3,-0.02497,5e-05,1.15227]
[1777342540391,56.29,77137.21,286.3,-0.02509,5e-05,1.15702]
[1777342541522,56.29,77137.21,286.3,-0.02509,5e-05,1.15702]
[1777342547441,56.3,77135.59,286.3,-0.02519,5e-05,1.16078]
[1777342552475,56.3,77135.5,286.3,-0.02521,5e-05,1.16127]
[1777342557511,56.3,77135.1,286.3,-0.02523,5e-05,1.16239]
[1777342562545,56.31,77134.19,286.3,-0.02529,5e-05,1.16454]
[1777342567580,56.31,77134.98,286.3,-0.02526,5e-05,1.16323]
[1777342572616,56.32,77135.77,286.3,-0.02522,5e-05,1.16192]
[1777342575637,56.32,77129.76,286.3,-0.02555,5e-05,1.17434]
[1777342576644,56.32,77124.85,286.3,-0.02581,5e-05,1.18447]
[1777342581679,56.32,77125.7,286.3,-0.02577,5e-05,1.18287]
[1777342586713,56.32,77124.79,286.3,-0.02582,5e-05,1.18485]
[1777342588523,56.32,77125.61,286.3,-0.02578,5e-05,1.18318]
[1777342593763,56.32,77125.51,286.3,-0.02562,5e-05,1.17534]
[1777342596569,56.32,77124.8,286.3,-0.02566,5e-05,1.17685]
[1777342597267,56.32,77124.8,286.3,-0.02566,5e-05,1.17685]
[1777342597522,56.32,77121.28,286.3,-0.02585,5e-05,1.18411]
[1777342598798,56.32,77113.4,286.3,-0.02628,5e-05,1.20046]
[1777342600812,56.32,77108.51,286.3,-0.02655,6e-05,1.21064]
[1777342604519,56.32,77107.1,286.3,-0.02662,6e-05,1.2135]
[1777342609945,56.32,77108.47,286.3,-0.02654,6e-05,1.21047]
[1777342611956,56.32,77105.9,286.3,-0.02669,6e-05,1.2158]
[1777342617931,56.32,77105.59,286.3,-0.0267,6e-05,1.2162]
[1777342622968,56.31,77113.59,286.3,-0.02625,5e-05,1.1993]
[1777342628001,56.31,77116.14,286.3,-0.02611,5e-05,1.19397]
[1777342631022,56.31,77122.47,286.3,-0.02577,5e-05,1.18092]
[1777342631520,56.31,77122.47,286.3,-0.02577,5e-05,1.18092]
[1777342634043,56.32,77127.52,286.3,-0.0255,5e-05,1.17064]
[1777342639078,56.32,77127.62,286.3,-0.0255,5e-05,1.17066]
[1777342644112,56.32,77122.8,286.3,-0.02576,5e-05,1.18073]
[1777342646128,56.32,77129.84,286.3,-0.02538,5e-05,1.16636]
[1777342651163,56.32,77130.18,286.3,-0.0252,5e-05,1.15776]
[1777342656198,56.33,77130.3,286.3,-0.02521,5e-05,1.15781]
[1777342661234,56.33,77128.97,286.3,-0.02528,5e-05,1.1608]
[1777342661862,56.33,77128.97,286.3,-0.02528,5e-05,1.1608]
[1777342662240,56.33,77137.74,286.3,-0.02482,5e-05,1.14313]
[1777342663248,56.33,77143.18,286.3,-0.02454,5e-05,1.13232]
[1777342665262,56.34,77150.28,286.3,-0.02418,5e-05,1.11843]
[1777342666526,56.34,77151.37,286.3,-0.02413,5e-05,1.1164]
[1777342672311,56.35,77145.09,286.3,-0.02447,5e-05,1.1296]
[1777342677346,56.35,77145.17,286.3,-0.02448,5e-05,1.12997]
[1777342682381,56.36,77146.48,286.3,-0.02442,5e-05,1.12789]
[1777342687416,56.37,77148.55,286.3,-0.02433,5e-05,1.12437]
[1777342692451,56.38,77149.51,286.3,-0.0243,5e-05,1.12303]
[1777342697486,56.38,77151.81,286.3,-0.0242,5e-05,1.1191]
[1777342702520,56.39,77150.42,286.3,-0.02428,5e-05,1.12243]
[1777342707556,56.4,77150.28,286.3,-0.0243,5e-05,1.1233]
[1777342711584,56.41,77150.95,286.3,-0.02412,5e-05,1.11446]
[1777342713599,56.41,77157.62,286.3,-0.02379,5e-05,1.10161]
[1777342718634,56.42,77160.11,286.3,-0.02368,5e-05,1.09753]
[1777342723669,56.43,77157.4,286.3,-0.02384,5e-05,1.10359]
[1777342728704,56.44,77158.07,286.3,-0.02382,5e-05,1.10301]
[1777342734329,56.45,77161.29,286.3,-0.02367,5e-05,1.09733]
[1777342734746,56.45,77171.09,286.3,-0.02319,5e-05,1.07868]
[1777342736521,56.45,77171.09,286.3,-0.02319,5e-05,1.07868]
[1777342741548,56.46,77174.47,286.3,-0.02305,5e-05,1.07315]
[1777342741795,56.47,77181.98,286.3,-0.02269,5e-05,1.05924]
[1777342742802,56.47,77190.64,286.3,-0.02228,5e-05,1.04312]
[1777342743809,56.48,77195.68,286.3,-0.02205,5e-05,1.03417]
[1777342747369,56.49,77204.31,286.3,-0.02167,5e-05,1.01903]
[1777342748523,56.49,77204.31,286.3,-0.02167,5e-05,1.01903]
[1777342756461,56.52,77208.7,286.3,-0.02152,5e-05,1.01332]
[1777342759518,56.53,77210.27,286.3,-0.02147,5e-05,1.01134]
[1777342766970,56.57,77209.42,286.3,-0.02158,5e-05,1.01555]
[1777342772011,56.59,77211.62,286.3,-0.02136,5e-05,1.00547]
[1777342777045,56.61,77214.5,286.3,-0.02127,5e-05,1.00177]
[1777342782080,56.63,77215.7,286.3,-0.02125,5e-05,1.00115]
[1777342783409,56.63,77215.7,286.3,-0.02125,5e-05,1.00115]
[1777342784522,56.64,77215.71,286.3,-0.02126,5e-05,1.00145]
[1777342785101,56.65,77224.28,286.3,-0.02089,5e-05,0.98663]
[1777342789129,56.66,77218.85,286.3,-0.02117,5e-05,0.99773]
[1777342793157,56.68,77213.64,286.3,-0.02144,5e-05,1.00841]
[1777342794164,56.69,77207.23,286.3,-0.02174,5e-05,1.02044]
[1777342796178,56.69,77202.63,286.3,-0.02197,5e-05,1.02947]
[1777342797683,56.7,77200.55,286.3,-0.02208,5e-05,1.03359]
[1777342797712,56.7,77200.55,286.3,-0.02208,5e-05,1.03359]
[1777342798271,56.7,77200.55,286.3,-0.02208,5e-05,1.03359]
[1777342798322,56.7,77200.55,286.3,-0.02208,5e-05,1.03359]
[1777342806251,56.73,77188.01,286.3,-0.02274,5e-05,1.05935]
[1777342808263,56.73,77183.45,286.3,-0.02297,5e-05,1.06842]
[1777342813299,56.75,77183.29,286.3,-0.023,5e-05,1.06974]
[1777342818334,56.76,77187.12,286.3,-0.02284,5e-05,1.06349]
[1777342823369,56.77,77186.88,286.3,-0.02288,5e-05,1.06498]
[1777342825383,56.78,77182.47,286.3,-0.0231,5e-05,1.07377]
[1777342827397,56.79,77177.21,286.3,-0.02337,5e-05,1.08422]
[1777342829411,56.79,77171.61,286.3,-0.02366,5e-05,1.09535]
[1777342831425,56.79,77172.71,286.3,-0.02345,5e-05,1.08565]
[1777342836459,56.8,77171.03,286.3,-0.02356,5e-05,1.08971]
[1777342841494,56.82,77173.92,286.3,-0.02344,5e-05,1.08499]
[1777342846530,56.83,77174.64,286.3,-0.02342,5e-05,1.08447]
[1777342851565,56.84,77177.52,286.3,-0.0233,5e-05,1.07982]
[1777342857606,56.85,77176.26,286.3,-0.02339,5e-05,1.08329]
[1777342861361,56.86,77176.22,286.3,-0.02341,5e-05,1.08389]
[1777342862642,56.87,77180.87,286.3,-0.02319,5e-05,1.07533]
[1777342863649,56.87,77187.96,286.3,-0.02284,5e-05,1.06205]
[1777342866938,56.88,77190.8,286.3,-0.02272,5e-05,1.05734]
[1777342868525,56.88,77190.8,286.3,-0.02273,5e-05,1.05755]
[1777342868602,56.88,77197.11,286.3,-0.02243,5e-05,1.04595]
[1777342873719,56.9,77199.22,286.3,-0.02236,5e-05,1.04322]
[1777342878754,56.92,77197.48,286.3,-0.02247,5e-05,1.04766]
[1777342884796,56.93,77202.25,286.3,-0.02228,5e-05,1.04017]
[1777342885803,56.94,77211.0,286.3,-0.02187,5e-05,1.02424]
[1777342890837,56.96,77213.37,286.3,-0.0218,5e-05,1.0212]
[1777342891845,56.96,77213.89,286.3,-0.02163,5e-05,1.01293]
[1777342893859,56.97,77209.41,286.3,-0.02185,5e-05,1.02168]
[1777342898894,56.99,77212.19,286.3,-0.02175,5e-05,1.01795]
[1777342902922,57.0,77200.78,286.3,-0.02232,5e-05,1.04009]
[1777342903928,57.0,77205.28,286.3,-0.02211,5e-05,1.03202]
[1777342908964,57.02,77203.99,286.3,-0.0222,5e-05,1.03564]
[1777342913999,57.04,77203.18,286.3,-0.02228,5e-05,1.0386]
[1777342919034,57.06,77202.74,286.3,-0.02233,5e-05,1.04061]
[1777342924092,57.07,77202.75,286.3,-0.02236,5e-05,1.04154]
[1777342930112,57.09,77200.88,286.3,-0.02249,5e-05,1.04664]
[1777342935147,57.11,77202.09,286.3,-0.02246,5e-05,1.04553]
[1777342940182,57.12,77202.92,286.3,-0.02245,5e-05,1.04513]
[1777342945218,57.14,77203.15,286.3,-0.02246,5e-05,1.04585]
[1777342950251,57.16,77210.08,286.3,-0.02217,5e-05,1.03415]
[1777342951259,57.16,77211.69,286.3,-0.02194,5e-05,1.02378]
[1777342956294,57.18,77211.7,286.3,-0.02197,5e-05,1.02506]
[1777342960322,57.19,77206.81,286.3,-0.02223,5e-05,1.03508]
[1777342965358,57.21,77207.16,286.3,-0.02224,5e-05,1.03565]
[1777342970393,57.22,77207.51,286.3,-0.02226,5e-05,1.03621]
[1777342975429,57.24,77207.06,286.3,-0.02231,5e-05,1.03825]
[1777342980464,57.26,77208.18,286.3,-0.02229,5e-05,1.03738]
[1777342985498,57.27,77209.46,286.3,-0.02226,5e-05,1.03622]
[1777342990534,57.29,77207.01,286.3,-0.0224,5e-05,1.04194]
[1777342995568,57.31,77209.42,286.3,-0.02232,5e-05,1.03865]
[1777343000604,57.32,77209.53,286.3,-0.02234,5e-05,1.03964]
[1777343005640,57.34,77206.3,286.3,-0.02253,5e-05,1.04676]
[1777343010677,57.35,77206.99,286.3,-0.02252,5e-05,1.0466]
[1777343014706,57.37,77207.51,286.3,-0.02236,5e-05,1.03883]
[1777343019741,57.38,77205.7,286.3,-0.02248,5e-05,1.04334]
[1777343026790,57.4,77204.37,286.3,-0.02258,5e-05,1.04735]
[1777343032833,57.42,77203.31,286.3,-0.02267,5e-05,1.05062]
[1777343037868,57.44,77204.01,286.3,-0.02266,5e-05,1.05038]
[1777343042903,57.45,77204.34,286.3,-0.02267,5e-05,1.05083]
[1777343047938,57.47,77204.48,286.3,-0.02269,5e-05,1.05162]
[1777343052973,57.48,77204.3,286.3,-0.02273,5e-05,1.05299]
[1777343056867,57.49,77204.48,286.3,-0.02273,5e-05,1.05307]
[1777343056884,57.49,77204.48,286.3,-0.02273,5e-05,1.05307]
[1777343057544,57.49,77191.22,286.3,-0.02339,5e-05,1.07863]
[1777343058084,57.49,77191.22,286.3,-0.02339,5e-05,1.07863]
[1777343058439,57.49,77191.22,286.3,-0.02339,5e-05,1.07863]
[1777343058524,57.5,77170.36,286.3,-0.02444,5e-05,1.11892]
[1777343059016,57.5,77162.23,286.3,-0.02486,5e-05,1.13486]
[1777343060528,57.5,77162.23,286.3,-0.02486,5e-05,1.13486]
[1777343066065,57.5,77160.34,286.3,-0.02497,5e-05,1.13908]
[1777343067644,57.5,77154.64,286.3,-0.02527,5e-05,1.1505]
[1777343071293,57.51,77151.96,286.3,-0.02542,5e-05,1.15592]
[1777343072108,57.51,77138.21,286.3,-0.02598,5e-05,1.17536]
[1777343073114,57.51,77133.01,286.3,-0.02626,5e-05,1.18596]
[1777343077183,57.51,77133.68,286.3,-0.02622,5e-05,1.18456]
[1777343079524,57.51,77135.29,286.3,-0.02613,5e-05,1.18124]
[1777343081528,57.51,77135.54,286.3,-0.02612,5e-05,1.18072]
[1777343082178,57.51,77141.45,286.3,-0.0258,5e-05,1.16875]
[1777343087212,57.51,77143.72,286.3,-0.02568,5e-05,1.16422]
[1777343088747,57.51,77143.72,286.3,-0.02568,5e-05,1.16422]
[1777343090059,57.51,77147.21,286.3,-0.0255,5e-05,1.15727]
[1777343095269,57.51,77146.46,286.3,-0.02554,5e-05,1.15894]
[1777343097721,57.51,77146.46,286.3,-0.02554,5e-05,1.15894]
[1777343097762,57.51,77146.46,286.3,-0.02554,5e-05,1.15894]
[1777343098357,57.51,77146.75,286.3,-0.02553,5e-05,1.15841]
[1777343098783,57.51,77146.75,286.3,-0.02553,5e-05,1.15841]
[1777343100959,57.51,77147.22,286.3,-0.02551,5e-05,1.15755]
[1777343101370,57.51,77147.22,286.3,-0.02551,5e-05,1.15755]
[1777343103326,57.51,77142.64,286.3,-0.02575,5e-05,1.16681]
[1777343108361,57.51,77142.15,286.3,-0.02578,5e-05,1.16786]
[1777343109998,57.51,77142.01,286.3,-0.02579,5e-05,1.16816]
[1777343110506,57.51,77142.01,286.3,-0.02579,5e-05,1.16816]
[1777343111965,57.51,77139.19,286.3,-0.02594,5e-05,1.17387]
[1777343113144,57.51,77137.22,286.3,-0.02604,5e-05,1.17786]
[1777343113811,57.51,77137.22,286.3,-0.02604,5e-05,1.17786]
[1777343113817,57.51,77130.22,286.3,-0.02642,5e-05,1.19211]
[1777343114411,57.51,77117.5,286.3,-0.02713,6e-05,1.21831]
[1777343115418,57.51,77100.26,286.3,-0.02811,6e-05,1.25453]
[1777343116596,57.51,77100.26,286.3,-0.02811,6e-05,1.25453]
[1777343116698,57.51,77094.61,286.3,-0.02843,6e-05,1.26636]
[1777343121460,57.5,77099.27,286.3,-0.02814,6e-05,1.25566]
[1777343125488,57.49,77094.42,286.3,-0.0284,6e-05,1.26542]
[1777343130522,57.48,77080.41,286.3,-0.0292,6e-05,1.29485]
[1777343133546,57.48,77070.23,286.3,-0.02961,6e-05,1.30764]
[1777343136565,57.47,77062.17,286.3,-0.03008,6e-05,1.32469]
[1777343138579,57.46,77056.09,286.3,-0.03044,6e-05,1.33767]
[1777343140685,57.46,77058.47,286.3,-0.03028,6e-05,1.3321]
[1777343141116,57.45,77059.29,286.3,-0.03023,6e-05,1.33001]
[1777343141601,57.45,77066.27,286.3,-0.02979,6e-05,1.31432]
[1777343144393,57.44,77064.41,286.3,-0.02989,6e-05,1.31795]
[1777343146614,57.44,77059.02,286.3,-0.03021,6e-05,1.32938]
[1777343146868,57.44,77059.02,286.3,-0.03021,6e-05,1.32938]
[1777343147643,57.43,77050.1,286.3,-0.03075,6e-05,1.34877]
[1777343148466,57.43,77050.1,286.3,-0.03075,6e-05,1.34877]
[1777343155699,57.34,77053.04,286.3,-0.03036,6e-05,1.33472]
[1777343157713,57.33,77059.69,286.3,-0.02994,6e-05,1.31942]
[1777343162748,57.32,77061.89,286.3,-0.02977,6e-05,1.31339]
[1777343163975,57.32,77061.89,286.3,-0.02977,6e-05,1.31339]
[1777343164018,57.32,77063.86,286.3,-0.02964,6e-05,1.30882]
[1777343164267,57.32,77063.86,286.3,-0.02964,6e-05,1.30882]
[1777343164694,57.32,77063.86,286.3,-0.02964,6e-05,1.30882]
[1777343165770,57.31,77073.54,286.3,-0.02905,6e-05,1.28721]
[1777343167521,57.31,77073.09,286.3,-0.02907,6e-05,1.28801]
[1777343172818,57.29,77068.47,286.3,-0.02932,6e-05,1.29693]
[1777343174833,57.29,77074.11,286.3,-0.02897,6e-05,1.28425]
[1777343178860,57.28,77068.54,286.3,-0.02928,6e-05,1.29562]
[1777343183896,57.27,77065.94,286.3,-0.02941,6e-05,1.30029]
[1777343188931,57.25,77063.01,286.3,-0.02956,6e-05,1.30567]
[1777343193968,57.24,77061.04,286.3,-0.02946,6e-05,1.30007]
[1777343194974,57.24,77055.78,286.3,-0.02977,6e-05,1.31145]
[1777343200013,57.22,77055.97,286.3,-0.02973,6e-05,1.30988]
[1777343204038,57.21,77050.88,286.3,-0.03002,6e-05,1.32024]
[1777343209074,57.2,77048.55,286.3,-0.03013,6e-05,1.32422]
[1777343214109,57.18,77051.23,286.3,-0.02993,6e-05,1.31706]
[1777343217130,57.17,77058.11,286.3,-0.02949,6e-05,1.30118]
[1777343221157,57.16,77051.18,286.3,-0.02989,6e-05,1.31565]
[1777343222165,57.16,77044.89,286.3,-0.03027,6e-05,1.32943]
[1777343227200,57.15,77041.11,286.3,-0.03047,6e-05,1.33663]
[1777343232234,57.13,77042.2,286.3,-0.03037,6e-05,1.33286]
[1777343237270,57.11,77051.25,286.3,-0.02978,6e-05,1.31143]
[1777343240291,57.11,77057.18,286.3,-0.0294,6e-05,1.29766]
[1777343245328,57.09,77062.38,286.3,-0.02905,6e-05,1.2851]
[1777343250363,57.08,77065.45,286.3,-0.02885,6e-05,1.27758]
[1777343253384,57.07,77057.26,286.3,-0.02914,6e-05,1.28614]
[1777343255398,57.07,77050.72,286.3,-0.02952,6e-05,1.30014]
[1777343260432,57.06,77046.58,286.3,-0.02974,6e-05,1.30821]
[1777343265468,57.04,77043.29,286.3,-0.02991,6e-05,1.31439]
[1777343270503,57.03,77042.31,286.3,-0.02994,6e-05,1.31542]
[1777343273524,57.02,77047.04,286.3,-0.02964,6e-05,1.30427]
[1777343278559,57.01,77047.66,286.3,-0.02957,6e-05,1.30187]
[1777343283595,57.0,77047.24,286.3,-0.02957,6e-05,1.30178]
[1777343288629,56.98,77047.9,286.3,-0.0295,6e-05,1.29931]
[1777343293664,56.97,77046.96,286.3,-0.02953,6e-05,1.30038]
[1777343297693,56.96,77041.95,286.3,-0.02981,6e-05,1.31065]
[1777343303735,56.94,77039.01,286.3,-0.02996,6e-05,1.31585]
[1777343308256,56.93,77039.6,286.3,-0.0299,6e-05,1.31364]
[1777343309005,56.93,77039.6,286.3,-0.0299,6e-05,1.31364]
[1777343309017,56.93,77039.6,286.3,-0.0299,6e-05,1.31364]
[1777343309269,56.93,77039.57,286.3,-0.02989,6e-05,1.31348]
[1777343312799,56.92,77040.3,286.3,-0.02963,6e-05,1.30207]
[1777343317834,56.91,77040.41,286.3,-0.0296,6e-05,1.30081]
[1777343322869,56.89,77040.54,286.3,-0.02956,6e-05,1.29953]
[1777343328911,56.88,77041.39,286.3,-0.02948,6e-05,1.29648]
[1777343333945,56.87,77043.27,286.3,-0.02934,6e-05,1.29141]
[1777343338981,56.86,77046.2,286.3,-0.02914,6e-05,1.28409]
[1777343344016,56.85,77046.58,286.3,-0.02909,6e-05,1.28241]
[1777343349051,56.84,77041.69,286.3,-0.02936,6e-05,1.29234]
[1777343354086,56.83,77041.89,286.3,-0.02933,6e-05,1.29098]
[1777343359121,56.81,77040.77,286.3,-0.02937,6e-05,1.29253]
[1777343364155,56.8,77041.44,286.3,-0.0293,6e-05,1.29013]
[1777343369191,56.79,77028.93,286.3,-0.03005,6e-05,1.31699]
[1777343374226,56.78,77026.18,286.3,-0.02999,6e-05,1.31303]
[1777343379261,56.76,77022.56,286.3,-0.03019,6e-05,1.32002]
[1777343384295,56.75,77026.17,286.3,-0.02993,6e-05,1.3108]
[1777343387317,56.74,77018.24,286.3,-0.03041,6e-05,1.32796]
[1777343388418,56.74,77011.39,286.3,-0.03084,6e-05,1.34324]
[1777343394365,56.72,77010.61,286.3,-0.03084,6e-05,1.34338]
[1777343397776,56.71,77010.73,286.3,-0.03081,6e-05,1.34228]
[1777343397793,56.71,77010.73,286.3,-0.03081,6e-05,1.34228]
[1777343398789,56.7,77010.08,286.3,-0.03084,6e-05,1.34349]
[1777343398903,56.7,77010.08,286.3,-0.03084,6e-05,1.34349]
[1777343401998,56.69,77001.42,286.3,-0.03137,6e-05,1.3622]
[1777343405227,56.68,76997.74,286.3,-0.03159,6e-05,1.37007]
[1777343404964,56.68,76989.2,286.3,-0.03214,7e-05,1.38957]
[1777343406254,56.68,77008.48,286.3,-0.03088,6e-05,1.34475]
[1777343406450,56.68,77026.84,286.3,-0.02973,6e-05,1.30336]
[1777343409120,56.67,77031.22,286.3,-0.02944,6e-05,1.29296]
[1777343414506,56.66,77031.46,286.3,-0.0294,6e-05,1.29152]
[1777343419540,56.64,77028.25,286.3,-0.02957,6e-05,1.29769]
[1777343424576,56.63,77027.59,286.3,-0.02958,6e-05,1.29817]
[1777343429611,56.62,77031.26,286.3,-0.02933,6e-05,1.28887]
[1777343434645,56.61,77022.2,286.3,-0.02968,6e-05,1.29939]
[1777343435653,56.61,77017.13,286.3,-0.02998,6e-05,1.31036]
[1777343437063,56.61,77017.13,286.3,-0.02998,6e-05,1.31036]
[1777343437163,56.6,77009.96,286.3,-0.03042,6e-05,1.3263]
[1777343438674,56.61,77005.21,286.3,-0.03073,6e-05,1.33733]
[1777343443709,56.61,77005.76,286.3,-0.03071,6e-05,1.33665]
[1777343445924,56.61,77006.3,286.3,-0.03068,6e-05,1.33554]
[1777343446003,56.62,77005.92,286.3,-0.03071,6e-05,1.33652]
[1777343446730,56.61,76999.11,286.3,-0.03114,6e-05,1.35181]
[1777343451765,56.59,76999.28,286.3,-0.03109,6e-05,1.34996]
[1777343452772,56.59,77004.61,286.3,-0.03074,6e-05,1.3375]
[1777343457890,56.58,77005.82,286.3,-0.03062,6e-05,1.33346]
[1777343460911,56.57,76999.28,286.3,-0.03102,6e-05,1.3476]
[1777343461918,56.56,77004.72,286.3,-0.03066,6e-05,1.3349]
[1777343465946,56.55,76998.15,286.3,-0.03106,6e-05,1.34887]
[1777343470980,56.53,77000.29,286.3,-0.03088,6e-05,1.34258]
[1777343476016,56.52,77000.48,286.3,-0.03083,6e-05,1.3408]
[1777343481050,56.5,77000.8,286.3,-0.03077,6e-05,1.33874]
[1777343485079,56.49,77006.6,286.3,-0.03038,6e-05,1.32449]
[1777343490114,56.47,77004.85,286.3,-0.03045,6e-05,1.32723]
[1777343495149,56.46,77006.46,286.3,-0.03012,6e-05,1.31338]
[1777343496304,56.46,77006.46,286.3,-0.03012,6e-05,1.31338]
[1777343496156,56.46,77010.74,286.3,-0.02985,6e-05,1.30353]
[1777343501193,56.44,77015.01,286.3,-0.02956,6e-05,1.29297]
[1777343506228,56.43,77013.37,286.3,-0.02963,6e-05,1.29572]
[1777343507236,56.43,77008.64,286.3,-0.02992,6e-05,1.30612]
[1777343512271,56.42,77006.14,286.3,-0.03005,6e-05,1.31064]
[1777343514285,56.41,77000.27,286.3,-0.03041,6e-05,1.32348]
[1777343517306,56.4,76995.58,286.3,-0.03068,6e-05,1.33342]
[1777343522341,56.39,76996.12,286.3,-0.03061,6e-05,1.3309]
[1777343524355,56.38,77001.01,286.3,-0.03029,6e-05,1.31929]
[1777343527926,56.37,76998.87,286.3,-0.03041,6e-05,1.32345]
[1777343528027,56.37,76998.87,286.3,-0.0304,6e-05,1.32321]
[1777343529957,56.37,76996.45,286.3,-0.03055,6e-05,1.32872]
[1777343530018,56.37,76996.45,286.3,-0.03055,6e-05,1.32872]
[1777343530268,56.37,76996.45,286.3,-0.03055,6e-05,1.32872]
[1777343530370,56.37,76995.15,286.3,-0.03064,6e-05,1.33194]
[1777343535432,56.36,76994.0,286.3,-0.03068,6e-05,1.33328]
[1777343540467,56.34,76994.38,286.3,-0.03062,6e-05,1.33115]
[1777343545501,56.32,76994.1,286.3,-0.0306,6e-05,1.33054]
[1777343548524,56.32,76984.48,286.3,-0.0312,6e-05,1.35185]
[1777343553558,56.3,76983.54,286.3,-0.03103,6e-05,1.34342]
[1777343555573,56.29,76988.06,286.3,-0.03072,6e-05,1.33251]
[1777343560608,56.28,76987.79,286.3,-0.0307,6e-05,1.33185]
[1777343565644,56.26,76988.57,286.3,-0.03062,6e-05,1.32879]
[1777343570679,56.25,76991.38,286.3,-0.0304,6e-05,1.32113]
[1777343574707,56.23,76999.14,286.3,-0.02988,6e-05,1.30262]
[1777343576722,56.23,77003.55,286.3,-0.02959,6e-05,1.29209]
[1777343582768,56.21,77000.82,286.3,-0.02973,6e-05,1.29708]
[1777343587803,56.2,77001.01,286.3,-0.02969,6e-05,1.29569]
[1777343592837,56.19,77005.17,286.3,-0.02941,6e-05,1.28545]
[1777343597873,56.18,77005.82,286.3,-0.02934,6e-05,1.28314]
[1777343602909,56.17,77005.54,286.3,-0.02934,6e-05,1.28292]
[1777343608192,56.16,77005.4,286.3,-0.02933,6e-05,1.28273]
[1777343613985,56.14,77003.77,286.3,-0.0292,6e-05,1.27608]
[1777343619020,56.14,77006.17,286.3,-0.02904,6e-05,1.26999]
[1777343624056,56.13,77001.77,286.3,-0.02929,6e-05,1.27904]
[1777343629090,56.12,77001.37,286.3,-0.02929,6e-05,1.27913]
[1777343634125,56.11,76996.27,286.3,-0.02958,6e-05,1.28976]
[1777343635133,56.1,76991.45,286.3,-0.02988,6e-05,1.30043]
[1777343640168,56.09,76988.43,286.3,-0.03005,6e-05,1.30627]
[1777343641175,56.09,76982.59,286.3,-0.03041,6e-05,1.31935]
[1777343643189,56.09,76969.09,286.3,-0.03128,7e-05,1.35021]
[1777343643943,56.09,76969.09,286.3,-0.03128,7e-05,1.35021]
[1777343646209,56.07,76963.08,286.3,-0.03165,7e-05,1.36312]
[1777343647217,56.07,76958.31,286.3,-0.03195,7e-05,1.374]
[1777343650240,56.06,76949.56,286.3,-0.03251,7e-05,1.39371]
[1777343650670,56.06,76949.56,286.3,-0.03251,7e-05,1.39371]
[1777343650731,56.06,76949.56,286.3,-0.03251,7e-05,1.39371]
[1777343651247,56.05,76947.42,286.3,-0.03265,7e-05,1.39845]
[1777343651927,56.05,76947.42,286.3,-0.03265,7e-05,1.39845]
[1777343652254,56.06,76949.51,286.3,-0.03251,7e-05,1.3935]
[1777343657289,56.03,76944.87,286.3,-0.03277,7e-05,1.40278]
[1777343659302,56.03,76949.08,286.3,-0.03247,7e-05,1.39204]
[1777343664337,56.01,76949.9,286.3,-0.03236,7e-05,1.38839]
[1777343665345,56.0,76943.0,286.3,-0.03282,7e-05,1.40448]
[1777343668375,55.99,76939.19,286.3,-0.03306,7e-05,1.41286]
[1777343668474,55.99,76940.29,286.3,-0.03298,7e-05,1.40985]
[1777343668780,55.99,76940.29,286.3,-0.03298,7e-05,1.40985]
[1777343670062,55.99,76937.51,286.3,-0.03317,7e-05,1.41653]
[1777343670671,55.99,76936.35,286.3,-0.03325,7e-05,1.41932]
[1777343671374,55.99,76936.35,286.3,-0.03325,7e-05,1.41932]
[1777343672189,55.99,76936.03,286.3,-0.03306,7e-05,1.41064]
[1777343672619,55.99,76935.49,286.3,-0.0331,7e-05,1.41195]
[1777343673401,55.98,76932.21,286.3,-0.03332,7e-05,1.41947]
[1777343674015,55.98,76932.21,286.3,-0.03332,7e-05,1.41947]
[1777343674407,55.98,76931.24,286.3,-0.03337,7e-05,1.42142]
[1777343674894,55.98,76931.24,286.3,-0.03337,7e-05,1.42142]
[1777343675403,55.98,76931.24,286.3,-0.03337,7e-05,1.42142]
[1777343675982,55.98,76931.94,286.3,-0.03332,7e-05,1.41972]
[1777343677123,55.98,76933.34,286.3,-0.03323,7e-05,1.41633]
[1777343677370,55.98,76933.34,286.3,-0.03323,7e-05,1.41633]
[1777343677429,55.98,76933.1,286.3,-0.03324,7e-05,1.41691]
[1777343679443,55.97,76941.35,286.3,-0.03265,7e-05,1.39638]
[1777343679726,55.97,76941.35,286.3,-0.03265,7e-05,1.39638]
[1777343679728,55.97,76941.35,286.3,-0.03265,7e-05,1.39638]
[1777343683471,55.95,76948.97,286.3,-0.0321,7e-05,1.37694]
[1777343686491,55.94,76956.35,286.3,-0.03158,7e-05,1.35865]
[1777343691527,55.93,76959.1,286.3,-0.03136,7e-05,1.35084]
[1777343695972,55.92,76958.3,286.3,-0.03139,7e-05,1.3519]
[1777343698928,55.9,76957.08,286.3,-0.03144,7e-05,1.35365]
[1777343699030,55.9,76957.08,286.3,-0.03144,7e-05,1.35365]
[1777343701311,55.9,76957.31,286.3,-0.03142,7e-05,1.35283]
[1777343701787,55.89,76957.31,286.3,-0.0314,7e-05,1.35228]
[1777343702303,55.89,76957.31,286.3,-0.0314,7e-05,1.35228]
[1777343703611,55.89,76946.07,286.3,-0.03214,7e-05,1.37813]
[1777343707639,55.87,76941.57,286.3,-0.0324,7e-05,1.38749]
[1777343712673,55.85,76943.4,286.3,-0.03223,7e-05,1.38145]
[1777343715695,55.84,76939.19,286.3,-0.03249,7e-05,1.39047]
[1777343720730,55.82,76936.87,286.3,-0.0326,7e-05,1.39432]
[1777343722744,55.81,76943.39,286.3,-0.03214,7e-05,1.37813]
[1777343727779,55.79,76943.45,286.3,-0.03209,7e-05,1.3764]
[1777343732814,55.77,76944.06,286.3,-0.0318,7e-05,1.36411]
[1777343735835,55.76,76938.95,286.3,-0.03212,7e-05,1.37531]
[1777343740870,55.74,76939.21,286.3,-0.03206,7e-05,1.37317]
[1777343745904,55.73,76941.6,286.3,-0.03186,7e-05,1.36602]
[1777343750939,55.71,76938.18,286.3,-0.03204,7e-05,1.37235]
[1777343755976,55.69,76939.54,286.3,-0.0319,7e-05,1.36763]
[1777343761014,55.67,76939.49,286.3,-0.03186,7e-05,1.36629]
[1777343766489,55.66,76936.64,286.3,-0.03202,7e-05,1.37186]
[1777343766572,55.65,76935.87,286.3,-0.03207,7e-05,1.37339]
[1777343766709,55.65,76935.87,286.3,-0.03207,7e-05,1.37339]
[1777343766747,55.65,76935.87,286.3,-0.03207,7e-05,1.37339]
[1777343766797,55.65,76935.87,286.3,-0.03207,7e-05,1.37339]
[1777343767065,55.65,76935.87,286.3,-0.03207,7e-05,1.37339]
[1777343767227,55.65,76935.87,286.3,-0.03207,7e-05,1.37339]
[1777343767324,55.65,76935.87,286.3,-0.03207,7e-05,1.37339]
[1777343767424,55.65,76922.78,286.3,-0.03296,7e-05,1.40479]
[1777343768416,55.65,76922.78,286.3,-0.03296,7e-05,1.40479]
[1777343768486,55.65,76927.7,286.3,-0.03262,7e-05,1.3926]
[1777343771855,55.64,76929.12,286.3,-0.03249,7e-05,1.38821]
[1777343771922,55.64,76929.12,286.3,-0.03249,7e-05,1.38821]
[1777343772091,55.63,76937.81,286.3,-0.03189,7e-05,1.3672]
[1777343773098,55.63,76944.94,286.3,-0.03141,7e-05,1.35011]
[1777343774105,55.63,76951.0,286.3,-0.031,7e-05,1.33568]
[1777343775461,55.63,76951.0,286.3,-0.031,7e-05,1.33568]
[1777343776119,55.62,76941.98,286.3,-0.03158,7e-05,1.35631]
[1777343781153,55.6,76938.49,286.3,-0.03178,7e-05,1.36313]
[1777343786188,55.59,76937.29,286.3,-0.03182,7e-05,1.36452]
[1777343791224,55.57,76937.94,286.3,-0.03153,7e-05,1.35231]
[1777343796258,55.55,76944.92,286.3,-0.03103,7e-05,1.33463]
[1777343801294,55.54,76943.17,286.3,-0.03111,7e-05,1.33756]
[1777343806329,55.53,76944.39,286.3,-0.031,7e-05,1.3335]
[1777343811363,55.51,76943.34,286.3,-0.03103,7e-05,1.33477]
[1777343815392,55.5,76938.16,286.3,-0.03135,7e-05,1.34595]
[1777343820427,55.49,76940.1,286.3,-0.03119,7e-05,1.34017]
[1777343825411,55.47,76939.95,286.3,-0.03117,7e-05,1.33953]
[1777343825462,55.47,76938.21,286.3,-0.03128,7e-05,1.34337]
[1777343826469,55.47,76933.34,286.3,-0.03161,7e-05,1.35497]
[1777343826884,55.47,76933.34,286.3,-0.03161,7e-05,1.35497]
[1777343827475,55.47,76930.37,286.3,-0.03181,7e-05,1.36212]
[1777343827924,55.47,76930.37,286.3,-0.03181,7e-05,1.36212]
[1777343827930,55.47,76930.37,286.3,-0.03181,7e-05,1.36212]
[1777343828483,55.47,76927.96,286.3,-0.03197,7e-05,1.36756]
[1777343830400,55.47,76928.22,286.3,-0.03195,7e-05,1.36704]
[1777343831692,55.47,76928.18,286.3,-0.03196,7e-05,1.36723]
[1777343840567,55.48,76923.36,286.3,-0.03231,7e-05,1.3796]
[1777343843588,55.49,76928.59,286.3,-0.03196,7e-05,1.36736]
[1777343844594,55.49,76933.42,286.3,-0.03164,7e-05,1.356]
[1777343846609,55.49,76939.72,286.3,-0.03122,7e-05,1.34142]
[1777343851256,55.5,76940.93,286.3,-0.03116,7e-05,1.33913]
[1777343851644,55.5,76945.34,286.3,-0.03067,7e-05,1.31979]
[1777343853658,55.49,76951.11,286.3,-0.03028,6e-05,1.30605]
[1777343858693,55.48,76952.71,286.3,-0.03015,6e-05,1.30147]
[1777343861047,55.48,76953.87,286.3,-0.03007,6e-05,1.29845]
[1777343861717,55.48,76930.9,286.3,-0.03158,7e-05,1.35172]
[1777343861992,55.48,76930.9,286.3,-0.03158,7e-05,1.35172]
[1777343863754,55.48,76929.18,286.3,-0.0317,7e-05,1.35601]
[1777343868006,55.48,76930.44,286.3,-0.03162,7e-05,1.35335]
[1777343868090,55.48,76930.88,286.3,-0.0316,7e-05,1.35254]
[1777343872956,55.47,76930.22,286.3,-0.03162,7e-05,1.35328]
[1777343873056,55.47,76930.14,286.3,-0.03161,7e-05,1.35293]
[1777343876155,55.47,76926.8,286.3,-0.03184,7e-05,1.36094]
[1777343876255,55.47,76921.91,286.3,-0.03218,7e-05,1.37275]
[1777343880327,55.46,76919.8,286.3,-0.0323,7e-05,1.37718]
[1777343880360,55.46,76919.91,286.3,-0.03228,7e-05,1.37629]
[1777343880850,55.46,76915.69,286.3,-0.03257,7e-05,1.38641]
[1777343885884,55.46,76912.93,286.3,-0.03277,7e-05,1.39332]
[1777343890920,55.46,76909.67,286.3,-0.033,7e-05,1.40142]
[1777343892685,55.46,76909.67,286.3,-0.033,7e-05,1.40142]
[1777343895778,55.46,76908.77,286.3,-0.03307,7e-05,1.40374]
[1777343903005,55.47,76907.73,286.3,-0.03315,7e-05,1.40655]
[1777343908041,55.47,76908.54,286.3,-0.03309,7e-05,1.40473]
[1777343913076,55.47,76907.26,286.3,-0.03298,7e-05,1.39856]
[1777343915322,55.47,76907.26,286.3,-0.03298,7e-05,1.39856]
[1777343915796,55.47,76907.26,286.3,-0.03298,7e-05,1.39856]
[1777343915925,55.47,76905.49,286.3,-0.03311,7e-05,1.40293]
[1777343916528,55.47,76893.64,286.3,-0.03395,7e-05,1.43192]
[1777343917154,55.47,76893.64,286.3,-0.03395,7e-05,1.43192]
[1777343918121,55.47,76897.79,286.3,-0.03365,7e-05,1.42169]
[1777343919391,55.47,76897.79,286.3,-0.03365,7e-05,1.42169]
[1777343921023,55.47,76900.34,286.3,-0.03347,7e-05,1.41547]
[1777343922151,55.47,76893.82,286.3,-0.03393,7e-05,1.43146]
[1777343924956,55.47,76891.46,286.3,-0.0341,7e-05,1.43725]
[1777343927048,55.47,76887.02,286.3,-0.03441,7e-05,1.44784]
[1777343930172,55.45,76880.46,286.3,-0.03484,7e-05,1.46265]
[1777343930196,55.45,76880.46,286.3,-0.03484,7e-05,1.46265]
[1777343930209,55.44,76872.44,286.3,-0.03541,7e-05,1.48212]
[1777343931121,55.44,76872.44,286.3,-0.03541,7e-05,1.48212]
[1777343932601,55.44,76868.68,286.3,-0.03569,7e-05,1.49153]
[1777343933229,55.44,76858.89,286.3,-0.03642,8e-05,1.51625]
[1777343934276,55.44,76858.89,286.3,-0.03642,8e-05,1.51625]
[1777343936018,55.44,76861.95,286.3,-0.03618,8e-05,1.50811]
[1777343941285,55.43,76853.92,286.3,-0.03676,8e-05,1.52785]
[1777343945754,55.38,76850.4,286.3,-0.03693,8e-05,1.53333]
[1777343945313,55.38,76845.52,286.3,-0.0373,8e-05,1.5458]
[1777343945918,55.38,76845.52,286.3,-0.0373,8e-05,1.5458]
[1777343946086,55.38,76845.52,286.3,-0.0373,8e-05,1.5458]
[1777343946709,55.38,76815.2,286.3,-0.0397,8e-05,1.62582]
[1777343946874,55.38,76815.2,286.3,-0.0397,8e-05,1.62582]
[1777343946918,55.38,76815.2,286.3,-0.0397,8e-05,1.62582]
[1777343946991,55.38,76815.2,286.3,-0.0397,8e-05,1.62582]
[1777343947285,55.38,76815.2,286.3,-0.0397,8e-05,1.62582]
[1777343947627,55.38,76815.2,286.3,-0.0397,8e-05,1.62582]
[1777343947981,55.38,76782.12,286.3,-0.04246,9e-05,1.71617]
[1777343948861,55.37,76759.33,286.3,-0.04444,9e-05,1.78008]
[1777343949350,55.37,76749.62,286.3,-0.0453,9e-05,1.80754]
[1777343950061,55.37,76749.62,286.3,-0.0453,9e-05,1.80754]
[1777343950684,55.37,76749.62,286.3,-0.0453,9e-05,1.80754]
[1777343950873,55.36,76742.3,286.3,-0.04594,9e-05,1.82788]
[1777343951076,55.36,76742.3,286.3,-0.04594,9e-05,1.82788]
[1777343951398,55.36,76742.3,286.3,-0.04594,9e-05,1.82788]
[1777343951475,55.36,76734.0,286.3,-0.04672,9e-05,1.85235]
[1777343952372,55.36,76728.36,286.3,-0.04724,9e-05,1.8688]
[1777343954745,55.33,76703.44,286.3,-0.04956,0.0001,1.94116]
[1777343958421,55.21,76696.18,286.3,-0.04988,0.0001,1.95113]
[1777343959457,55.21,76696.18,286.3,-0.04988,0.0001,1.95113]
[1777343960435,55.14,76688.57,286.3,-0.05043,0.0001,1.96798]
[1777343963458,55.03,76696.31,286.3,-0.04934,0.0001,1.93423]
[1777343964525,55.03,76696.31,286.3,-0.04934,0.0001,1.93423]
[1777343964607,55.0,76705.17,286.3,-0.04839,0.0001,1.9046]
[1777343965471,54.98,76712.29,286.3,-0.04763,0.0001,1.88091]
[1777343966365,54.98,76712.29,286.3,-0.04763,0.0001,1.88091]
[1777343966478,54.96,76721.7,286.3,-0.04668,9e-05,1.85099]
[1777343967486,54.94,76736.95,286.3,-0.04523,9e-05,1.80479]
[1777343968493,54.93,76748.4,286.3,-0.04417,9e-05,1.77097]
[1777343969826,54.93,76765.8,286.3,-0.04263,9e-05,1.72126]
[1777343970514,54.94,76774.51,286.3,-0.04189,9e-05,1.69744]
[1777343971021,54.94,76774.51,286.3,-0.04189,9e-05,1.69744]
[1777343971520,54.94,76778.39,286.3,-0.04132,9e-05,1.67627]
[1777343975707,55.0,76773.92,286.3,-0.04188,9e-05,1.69424]
[1777343976558,55.01,76753.38,286.3,-0.0437,9e-05,1.75324]
[1777343977733,55.01,76753.38,286.3,-0.0437,9e-05,1.75324]
[1777343977814,55.01,76746.51,286.3,-0.04432,9e-05,1.773]
[1777343980587,55.0,76733.27,286.3,-0.04549,9e-05,1.8104]
[1777343982612,54.98,76738.91,286.3,-0.04492,9e-05,1.79231]
[1777343983609,54.98,76744.54,286.3,-0.0444,9e-05,1.77552]
[1777343988643,54.97,76744.3,286.3,-0.04439,9e-05,1.7754]
[1777343991673,54.96,76753.65,286.3,-0.04354,9e-05,1.74798]
[1777343992677,54.96,76746.98,286.3,-0.04413,9e-05,1.76708]
[1777343994694,54.96,76741.64,286.3,-0.04461,9e-05,1.7822]
[1777343995701,54.96,76721.68,286.3,-0.04643,9e-05,1.84013]
[1777343996708,54.94,76704.46,286.3,-0.04802,0.0001,1.89009]
[1777344001743,54.84,76709.21,286.3,-0.04726,9e-05,1.86608]
[1777344004764,54.79,76717.54,286.3,-0.04633,9e-05,1.83683]
[1777344005771,54.78,76724.26,286.3,-0.04567,9e-05,1.81594]
[1777344006778,54.78,76715.73,286.3,-0.04646,9e-05,1.84099]
[1777344007785,54.77,76705.96,286.3,-0.04735,0.0001,1.86887]
[1777344008791,54.75,76690.05,286.3,-0.04883,0.0001,1.91518]
[1777344011813,54.68,76696.5,286.3,-0.04799,0.0001,1.88885]
[1777344014710,54.64,76698.31,286.3,-0.04769,0.0001,1.87955]
[1777344014834,54.62,76699.12,286.3,-0.04756,0.0001,1.87538]
[1777344019869,54.59,76697.79,286.3,-0.0476,0.0001,1.87653]
[1777344020843,54.59,76697.79,286.3,-0.0476,0.0001,1.87653]
[1777344021884,54.58,76708.26,286.3,-0.04657,9e-05,1.84409]
[1777344022418,54.58,76708.26,286.3,-0.04657,9e-05,1.84409]
[1777344022891,54.57,76706.8,286.3,-0.04669,9e-05,1.84787]
[1777344024905,54.57,76711.78,286.3,-0.04621,9e-05,1.83285]
[1777344025912,54.57,76715.96,286.3,-0.04582,9e-05,1.8204]
[1777344027552,54.57,76716.76,286.3,-0.04574,9e-05,1.81797]
[1777344030947,54.54,76715.74,286.3,-0.04577,9e-05,1.8188]
[1777344034920,54.52,76712.48,286.3,-0.04575,9e-05,1.8153]
[1777344036783,54.52,76716.72,286.3,-0.04535,9e-05,1.80269]
[1777344036820,54.52,76720.58,286.3,-0.04499,9e-05,1.79131]
[1777344042357,54.52,76719.74,286.3,-0.04507,9e-05,1.79363]
[1777344047621,54.52,76719.84,286.3,-0.04505,9e-05,1.79316]
[1777344048079,54.51,76732.93,286.3,-0.04386,9e-05,1.75507]
[1777344049086,54.51,76740.36,286.3,-0.04319,9e-05,1.73375]
[1777344052107,54.52,76727.47,286.3,-0.04436,9e-05,1.77111]
[1777344053701,54.52,76727.47,286.3,-0.04436,9e-05,1.77111]
[1777344053784,54.52,76715.7,286.3,-0.04544,9e-05,1.80544]
[1777344057824,54.51,76720.01,286.3,-0.04503,9e-05,1.79265]
[1777344059519,54.51,76720.09,286.3,-0.04503,9e-05,1.79241]
[1777344059811,54.51,76720.09,286.3,-0.04503,9e-05,1.79241]
[1777344059875,54.51,76713.03,286.3,-0.04568,9e-05,1.81308]
[1777344060419,54.51,76713.03,286.3,-0.04568,9e-05,1.81308]
[1777344060521,54.52,76706.23,286.3,-0.04632,9e-05,1.83347]
[1777344062947,54.52,76705.7,286.3,-0.04637,9e-05,1.83504]
[1777344063211,54.52,76706.38,286.3,-0.04632,9e-05,1.83326]
[1777344063302,54.52,76706.84,286.3,-0.04628,9e-05,1.83213]
[1777344064225,54.52,76706.84,286.3,-0.04628,9e-05,1.83213]
[1777344066523,54.52,76708.43,286.3,-0.04614,9e-05,1.82756]
[1777344066768,54.52,76708.43,286.3,-0.04614,9e-05,1.82756]
[1777344067519,54.52,76708.19,286.3,-0.04615,9e-05,1.82809]
[1777344071241,54.52,76716.01,286.3,-0.04541,9e-05,1.80469]
[1777344076275,54.52,76721.05,286.3,-0.04494,9e-05,1.78968]
[1777344077284,54.52,76728.28,286.3,-0.04428,9e-05,1.76859]
[1777344080527,54.52,76729.76,286.3,-0.04414,9e-05,1.76428]
[1777344082451,54.52,76735.28,286.3,-0.04365,9e-05,1.74842]
[1777344087352,54.52,76742.62,286.3,-0.043,9e-05,1.72758]
[1777344092388,54.52,76739.04,286.3,-0.04309,9e-05,1.72755]
[1777344097422,54.53,76742.42,286.3,-0.0428,9e-05,1.71829]
[1777344099437,54.53,76750.45,286.3,-0.0421,9e-05,1.69569]
[1777344100443,54.53,76756.04,286.3,-0.04162,9e-05,1.68008]
[1777344104713,54.54,76750.92,286.3,-0.04208,9e-05,1.69506]
[1777344108500,54.54,76740.02,286.3,-0.04305,9e-05,1.72645]
[1777344109507,54.54,76731.78,286.3,-0.04379,9e-05,1.75015]
[1777344111129,54.54,76729.93,286.3,-0.04396,9e-05,1.75552]
[1777344111279,54.54,76729.93,286.3,-0.04396,9e-05,1.75552]
[1777344113534,54.54,76724.82,286.3,-0.04442,9e-05,1.77036]
[1777344115268,54.54,76723.14,286.3,-0.04458,9e-05,1.77524]
[1777344119499,54.54,76722.39,286.3,-0.04464,9e-05,1.77739]
[1777344124611,54.54,76726.73,286.3,-0.04425,9e-05,1.76478]
[1777344127633,54.54,76720.98,286.3,-0.04477,9e-05,1.7815]
[1777344130742,54.54,76722.8,286.3,-0.04461,9e-05,1.77616]
[1777344130900,54.54,76722.8,286.3,-0.04461,9e-05,1.77616]
[1777344131423,54.54,76724.98,286.3,-0.04441,9e-05,1.76982]
[1777344132290,54.54,76724.94,286.3,-0.04441,9e-05,1.76993]
[1777344133254,54.54,76728.24,286.3,-0.04411,9e-05,1.76037]
[1777344133881,54.54,76728.24,286.3,-0.04411,9e-05,1.76037]
[1777344136697,54.54,76732.76,286.3,-0.0437,9e-05,1.74738]
[1777344137704,54.54,76739.58,286.3,-0.0431,9e-05,1.72786]
[1777344142739,54.55,76741.53,286.3,-0.04293,9e-05,1.72266]
[1777344143320,54.55,76741.53,286.3,-0.04293,9e-05,1.72266]
[1777344145760,54.55,76747.88,286.3,-0.04238,9e-05,1.70485]
[1777344147774,54.55,76753.61,286.3,-0.04189,9e-05,1.6889]
[1777344152809,54.56,76753.42,286.3,-0.04168,9e-05,1.67956]
[1777344157844,54.57,76755.64,286.3,-0.04151,9e-05,1.67407]
[1777344159917,54.57,76756.6,286.3,-0.04144,9e-05,1.67154]
[1777344161756,54.57,76758.36,286.3,-0.04129,9e-05,1.66694]
[1777344162536,54.57,76759.81,286.3,-0.04117,9e-05,1.66306]
[1777344162879,54.58,76753.01,286.3,-0.04177,9e-05,1.68225]
[1777344163886,54.58,76732.64,286.3,-0.04357,9e-05,1.74024]
[1777344164813,54.58,76732.64,286.3,-0.04357,9e-05,1.74024]
[1777344165412,54.58,76733.76,286.3,-0.04347,9e-05,1.73707]
[1777344165900,54.58,76740.23,286.3,-0.04289,9e-05,1.71863]
[1777344166093,54.58,76740.23,286.3,-0.04289,9e-05,1.71863]
[1777344166529,54.58,76740.23,286.3,-0.04289,9e-05,1.71863]
[1777344168519,54.58,76740.77,286.3,-0.04285,9e-05,1.71726]
[1777344173956,54.58,76742.31,286.3,-0.04273,9e-05,1.71337]
[1777344175970,54.59,76746.99,286.3,-0.04232,9e-05,1.70028]
[1777344181591,54.59,76745.6,286.3,-0.04246,9e-05,1.70465]
[1777344183492,54.59,76744.78,286.3,-0.04254,9e-05,1.70728]
[1777344188526,54.61,76749.71,286.3,-0.04216,9e-05,1.69499]
[1777344191605,54.65,76747.38,286.3,-0.04247,9e-05,1.70508]
[1777344195104,54.67,76754.76,286.3,-0.04189,9e-05,1.68639]
[1777344199519,54.68,76755.82,286.3,-0.04181,9e-05,1.68382]
[1777344205175,54.7,76757.54,286.3,-0.04173,9e-05,1.68128]
[1777344206521,54.7,76757.54,286.3,-0.04173,9e-05,1.68128]
[1777344206682,54.7,76757.54,286.3,-0.04173,9e-05,1.68128]
[1777344210524,54.71,76757.07,286.3,-0.04179,9e-05,1.68315]
[1777344211217,54.71,76759.64,286.3,-0.04134,9e-05,1.66572]
[1777344216252,54.72,76761.01,286.3,-0.04124,9e-05,1.66272]
[1777344221701,54.73,76761.42,286.3,-0.04123,9e-05,1.66225]
[1777344225315,54.74,76756.54,286.3,-0.04167,9e-05,1.67669]
[1777344230362,54.75,76755.4,286.3,-0.04179,9e-05,1.68059]
[1777344235397,54.75,76756.32,286.3,-0.04174,9e-05,1.67867]
[1777344240433,54.76,76756.17,286.3,-0.04177,9e-05,1.67976]
[1777344244461,54.77,76751.63,286.3,-0.04218,9e-05,1.69303]
[1777344246043,54.77,76751.63,286.3,-0.04218,9e-05,1.69303]
[1777344248519,54.77,76745.99,286.3,-0.04269,9e-05,1.70939]
[1777344252579,54.77,76745.78,286.3,-0.04272,9e-05,1.71033]
[1777344255520,54.78,76745.96,286.3,-0.04271,9e-05,1.71009]
[1777344258526,54.78,76740.04,286.3,-0.04324,9e-05,1.72715]
[1777344259801,54.78,76739.41,286.3,-0.0433,9e-05,1.729]
[1777344260710,54.78,76735.78,286.3,-0.04363,9e-05,1.73943]
[1777344266614,54.78,76737.78,286.3,-0.04346,9e-05,1.73401]
[1777344269930,54.79,76731.66,286.3,-0.04401,9e-05,1.75167]
[1777344271573,54.79,76730.01,286.3,-0.04416,9e-05,1.75644]
[1777344276353,54.79,76725.47,286.3,-0.04432,9e-05,1.75883]
[1777344276685,54.79,76721.28,286.3,-0.04471,9e-05,1.77096]
[1777344278062,54.79,76721.28,286.3,-0.04471,9e-05,1.77096]
[1777344278164,54.79,76713.08,286.3,-0.04546,9e-05,1.79483]
[1777344278526,54.79,76713.08,286.3,-0.04546,9e-05,1.79483]
[1777344279877,54.79,76712.39,286.3,-0.04554,9e-05,1.79713]
[1777344280520,54.79,76709.99,286.3,-0.04577,9e-05,1.80444]
[1777344281715,54.8,76710.39,286.3,-0.04574,9e-05,1.80353]
[1777344284771,54.81,76715.61,286.3,-0.04528,9e-05,1.7891]
[1777344292048,54.83,76709.46,286.3,-0.04591,9e-05,1.80902]
[1777344292056,54.83,76709.46,286.3,-0.04591,9e-05,1.80902]
[1777344293695,54.83,76707.13,286.3,-0.04615,9e-05,1.81639]
[1777344296403,54.84,76704.71,286.3,-0.0464,9e-05,1.82427]
[1777344296473,54.84,76704.71,286.3,-0.0464,9e-05,1.82427]
[1777344297132,54.84,76704.71,286.3,-0.0464,9e-05,1.82427]
[1777344296826,54.84,76701.01,286.3,-0.04676,9e-05,1.83545]
[1777344301861,54.85,76702.65,286.3,-0.04664,9e-05,1.83165]
[1777344304882,54.86,76698.97,286.3,-0.04701,0.0001,1.84321]
[1777344307143,54.86,76697.14,286.3,-0.04719,0.0001,1.84886]
[1777344307147,54.86,76697.14,286.3,-0.04719,0.0001,1.84886]
[1777344308184,54.86,76694.06,286.3,-0.04749,0.0001,1.85824]
[1777344309511,54.87,76693.08,286.3,-0.04759,0.0001,1.86153]
[1777344309876,54.87,76693.08,286.3,-0.04759,0.0001,1.86153]
[1777344310227,54.87,76693.08,286.3,-0.04759,0.0001,1.86153]
[1777344309917,54.87,76686.73,286.3,-0.04821,0.0001,1.88076]
[1777344310447,54.87,76686.73,286.3,-0.04821,0.0001,1.88076]
[1777344310982,54.87,76686.73,286.3,-0.04821,0.0001,1.88076]
[1777344311029,54.87,76697.17,286.3,-0.04721,0.0001,1.84964]
[1777344312168,54.87,76697.17,286.3,-0.04721,0.0001,1.84964]
[1777344311931,54.87,76708.61,286.3,-0.04613,9e-05,1.81596]
[1777344314363,54.88,76705.45,286.3,-0.04645,9e-05,1.82575]
[1777344315293,54.88,76705.67,286.3,-0.04643,9e-05,1.82533]
[1777344315353,54.88,76705.67,286.3,-0.04643,9e-05,1.82533]
[1777344315960,54.88,76711.18,286.3,-0.04592,9e-05,1.80934]
[1777344316649,54.88,76711.18,286.3,-0.04592,9e-05,1.80934]
[1777344317203,54.88,76711.18,286.3,-0.04592,9e-05,1.80934]
[1777344316967,54.89,76714.89,286.3,-0.04558,9e-05,1.79873]
[1777344317508,54.89,76714.89,286.3,-0.04558,9e-05,1.79873]
[1777344317974,54.89,76729.56,286.3,-0.04425,9e-05,1.75643]
[1777344318513,54.89,76729.56,286.3,-0.04425,9e-05,1.75643]
[1777344319990,54.9,76740.17,286.3,-0.04331,9e-05,1.72675]
[1777344320536,54.9,76740.17,286.3,-0.04331,9e-05,1.72675]
[1777344324612,54.91,76736.71,286.3,-0.04367,9e-05,1.73815]
[1777344326344,54.92,76734.13,286.3,-0.04393,9e-05,1.74626]
[1777344326589,54.92,76734.13,286.3,-0.04393,9e-05,1.74626]
[1777344327042,54.93,76710.63,286.3,-0.0461,9e-05,1.81483]
[1777344328231,54.92,76705.18,286.3,-0.04661,9e-05,1.8308]
[1777344329082,54.92,76705.18,286.3,-0.04661,9e-05,1.8308]
[1777344329128,54.92,76705.18,286.3,-0.04661,9e-05,1.8308]
[1777344329136,54.92,76705.69,286.3,-0.04655,9e-05,1.82917]
[1777344330846,54.93,76706.91,286.3,-0.04645,9e-05,1.82579]
[1777344331646,54.93,76706.43,286.3,-0.04624,9e-05,1.81641]
[1777344332797,54.93,76705.77,286.3,-0.04631,9e-05,1.8186]
[1777344333808,54.93,76703.19,286.3,-0.04656,9e-05,1.82644]
[1777344334960,54.93,76700.88,286.3,-0.04679,9e-05,1.83349]
[1777344335098,54.94,76713.55,286.3,-0.0456,9e-05,1.79643]
[1777344336105,54.94,76722.64,286.3,-0.04477,9e-05,1.77026]
[1777344338067,54.94,76723.69,286.3,-0.04469,9e-05,1.76754]
[1777344338118,54.95,76722.05,286.3,-0.04485,9e-05,1.7726]
[1777344341524,54.95,76722.63,286.3,-0.04479,9e-05,1.77084]
[1777344342552,54.95,76723.61,286.3,-0.0447,9e-05,1.76798]
[1777344345774,54.95,76725.36,286.3,-0.04454,9e-05,1.76285]
[1777344349196,54.94,76733.74,286.3,-0.04378,9e-05,1.73876]
[1777344354231,54.95,76735.44,286.3,-0.04363,9e-05,1.73406]
[1777344359266,54.95,76738.16,286.3,-0.04339,9e-05,1.72652]
[1777344364301,54.95,76737.4,286.3,-0.04347,9e-05,1.72893]
[1777344369335,54.95,76739.42,286.3,-0.0433,9e-05,1.72344]
[1777344375271,54.96,76740.2,286.3,-0.04324,9e-05,1.72152]
[1777344374371,54.96,76744.85,286.3,-0.04282,9e-05,1.70835]
[1777344375377,54.96,76753.74,286.3,-0.04205,9e-05,1.68343]
[1777344380413,54.97,76751.83,286.3,-0.04223,9e-05,1.68939]
[1777344385250,54.97,76753.69,286.3,-0.04208,9e-05,1.68451]
[1777344386455,54.97,76748.21,286.3,-0.04257,9e-05,1.70026]
[1777344389177,54.97,76746.62,286.3,-0.04271,9e-05,1.70484]
[1777344389476,54.98,76740.29,286.3,-0.04328,9e-05,1.72294]
[1777344390483,54.98,76736.03,286.3,-0.04366,9e-05,1.73515]
[1777344391530,54.98,76728.58,286.3,-0.04409,9e-05,1.74571]
[1777344395771,54.98,76725.72,286.3,-0.04435,9e-05,1.75399]
[1777344399553,54.98,76730.54,286.3,-0.04391,9e-05,1.7402]
[1777344401567,54.98,76736.95,286.3,-0.04334,9e-05,1.72197]
[1777344403953,54.98,76741.67,286.3,-0.04292,9e-05,1.70875]
[1777344404958,54.98,76741.67,286.3,-0.04292,9e-05,1.70875]
[1777344407609,54.98,76748.12,286.3,-0.04236,9e-05,1.69083]
[1777344410565,54.99,76747.97,286.3,-0.04238,9e-05,1.69146]
[1777344410630,54.99,76738.17,286.3,-0.04325,9e-05,1.71925]
[1777344411636,54.99,76733.93,286.3,-0.04364,9e-05,1.73143]
[1777344413198,54.99,76733.93,286.3,-0.04364,9e-05,1.73143]
[1777344417780,54.99,76731.12,286.3,-0.0439,9e-05,1.73967]
[1777344419375,54.99,76731.24,286.3,-0.04389,9e-05,1.73939]
[1777344423159,54.99,76733.58,286.3,-0.04368,9e-05,1.7328]
[1777344423721,54.99,76725.36,286.3,-0.04443,9e-05,1.75646]
[1777344427774,54.99,76722.78,286.3,-0.04466,9e-05,1.76389]
[1777344429839,54.99,76722.72,286.3,-0.04467,9e-05,1.76405]
[1777344429874,54.99,76722.72,286.3,-0.04467,9e-05,1.76405]
[1777344430019,54.99,76722.72,286.3,-0.04467,9e-05,1.76405]
[1777344430051,54.99,76724.5,286.3,-0.0445,9e-05,1.7589]
[1777344431198,54.99,76724.5,286.3,-0.0445,9e-05,1.7589]
[1777344431937,54.99,76721.21,286.3,-0.04479,9e-05,1.76785]
[1777344436812,54.95,76727.01,286.3,-0.04415,9e-05,1.74784]
[1777344441847,54.92,76724.6,286.3,-0.04429,9e-05,1.7521]
[1777344445986,54.9,76724.96,286.3,-0.04421,9e-05,1.74947]
[1777344446021,54.9,76733.06,286.3,-0.04346,9e-05,1.72574]
[1777344447661,54.89,76733.23,286.3,-0.04343,9e-05,1.72476]
[1777344447890,54.89,76732.72,286.3,-0.04346,9e-05,1.72572]
[1777344448630,54.89,76732.72,286.3,-0.04346,9e-05,1.72572]
[1777344453932,54.89,76732.7,286.3,-0.04322,9e-05,1.71536]
[1777344458966,54.9,76735.07,286.3,-0.04302,9e-05,1.70897]
[1777344460981,54.9,76722.45,286.3,-0.04416,9e-05,1.74516]
[1777344466015,54.9,76725.44,286.3,-0.04389,9e-05,1.73669]
[1777344471051,54.9,76726.8,286.3,-0.04378,9e-05,1.73297]
[1777344474603,54.9,76729.74,286.3,-0.04351,9e-05,1.72467]
[1777344474642,54.9,76729.74,286.3,-0.04351,9e-05,1.72467]
[1777344474768,54.9,76729.74,286.3,-0.04351,9e-05,1.72467]
[1777344475079,54.9,76730.29,286.3,-0.04347,9e-05,1.72316]
[1777344478100,54.89,76726.07,286.3,-0.0438,9e-05,1.73374]
[1777344481599,54.87,76727.26,286.3,-0.04365,9e-05,1.72881]
[1777344482128,54.86,76722.4,286.3,-0.04407,9e-05,1.74225]
[1777344487163,54.84,76719.97,286.3,-0.04421,9e-05,1.74662]
[1777344490120,54.82,76719.56,286.3,-0.04421,9e-05,1.74676]
[1777344490184,54.82,76720.52,286.3,-0.04411,9e-05,1.74347]
[1777344493204,54.82,76715.3,286.3,-0.04459,9e-05,1.75859]
[1777344498240,54.82,76714.31,286.3,-0.04468,9e-05,1.76142]
[1777344501260,54.82,76706.98,286.3,-0.04536,9e-05,1.78273]
[1777344504282,54.82,76699.44,286.3,-0.04606,9e-05,1.8047]
[1777344509160,54.81,76698.52,286.3,-0.04613,9e-05,1.80709]
[1777344510324,54.81,76693.66,286.3,-0.04659,0.0001,1.82129]
[1777344515359,54.81,76689.91,286.3,-0.04667,0.0001,1.82083]
[1777344517373,54.8,76699.21,286.3,-0.04578,9e-05,1.79319]
[1777344518081,54.8,76699.21,286.3,-0.04578,9e-05,1.79319]
[1777344518380,54.8,76707.21,286.3,-0.04504,9e-05,1.76974]
[1777344521401,54.8,76711.06,286.3,-0.04468,9e-05,1.75851]
[1777344525486,54.8,76711.65,286.3,-0.04462,9e-05,1.75681]
[1777344525519,54.8,76711.65,286.3,-0.04462,9e-05,1.75681]
[1777344525529,54.8,76711.65,286.3,-0.04462,9e-05,1.75681]
[1777344526414,54.8,76711.65,286.3,-0.04462,9e-05,1.75681]
[1777344525620,54.8,76715.05,286.3,-0.04431,9e-05,1.74697]
[1777344526436,54.8,76713.59,286.3,-0.04443,9e-05,1.75066]
[1777344528326,54.8,76706.66,286.3,-0.04507,9e-05,1.77074]
[1777344529457,54.8,76701.33,286.3,-0.04556,9e-05,1.78628]
[1777344531433,54.8,76699.77,286.3,-0.04571,9e-05,1.7908]
[1777344532957,54.8,76702.08,286.3,-0.04549,9e-05,1.78397]
[1777344538520,54.79,76700.24,286.3,-0.04565,9e-05,1.78899]
[1777344539580,54.79,76700.24,286.3,-0.04565,9e-05,1.78899]
[1777344539622,54.79,76695.9,286.3,-0.04606,9e-05,1.80168]
[1777344545569,54.79,76694.34,286.3,-0.04619,9e-05,1.80576]
[1777344550604,54.78,76694.34,286.3,-0.04617,9e-05,1.80535]
[1777344555639,54.78,76696.35,286.3,-0.04597,9e-05,1.79899]
[1777344560674,54.77,76695.39,286.3,-0.04605,9e-05,1.80145]
[1777344565709,54.77,76695.61,286.3,-0.04602,9e-05,1.80043]
[1777344570744,54.76,76695.86,286.3,-0.04598,9e-05,1.79931]
[1777344574772,54.76,76698.18,286.3,-0.04549,9e-05,1.78118]
[1777344578207,54.76,76697.94,286.3,-0.04551,9e-05,1.78177]
[1777344581043,54.76,76698.57,286.3,-0.04545,9e-05,1.77977]
[1777344581080,54.76,76698.57,286.3,-0.04545,9e-05,1.77977]
[1777344581268,54.76,76698.57,286.3,-0.04545,9e-05,1.77977]
[1777344581369,54.76,76698.25,286.3,-0.04548,9e-05,1.7806]
[1777344583619,54.75,76699.51,286.3,-0.04534,9e-05,1.77637]
[1777344584258,54.75,76699.51,286.3,-0.04534,9e-05,1.77637]
[1777344584352,54.74,76699.02,286.3,-0.04537,9e-05,1.7772]
[1777344586856,54.74,76691.78,286.3,-0.04605,9e-05,1.79836]
[1777344588870,54.74,76697.01,286.3,-0.04555,9e-05,1.78279]
[1777344592898,54.74,76702.0,286.3,-0.04508,9e-05,1.76805]
[1777344596961,54.74,76700.91,286.3,-0.04517,9e-05,1.77108]
[1777344597063,54.74,76701.17,286.3,-0.04515,9e-05,1.77029]
[1777344599062,54.74,76701.44,286.3,-0.04513,9e-05,1.76979]
[1777344599163,54.74,76701.35,286.3,-0.04515,9e-05,1.77035]
[1777344600455,54.74,76701.35,286.3,-0.04515,9e-05,1.77035]
[1777344600518,54.74,76701.35,286.3,-0.04515,9e-05,1.77032]
[1777344601971,54.74,76701.61,286.3,-0.04512,9e-05,1.76952]
[1777344602423,54.74,76701.61,286.3,-0.04512,9e-05,1.76952]
[1777344602968,54.74,76712.63,286.3,-0.0441,9e-05,1.73751]
[1777344604550,54.74,76715.02,286.3,-0.04389,9e-05,1.73065]
[1777344604982,54.74,76720.45,286.3,-0.04339,9e-05,1.71511]
[1777344609010,54.75,76725.87,286.3,-0.04291,9e-05,1.6999]
[1777344614046,54.75,76731.45,286.3,-0.04243,9e-05,1.68454]
[1777344618717,54.76,76732.08,286.3,-0.04239,9e-05,1.68319]
[1777344618778,54.76,76732.08,286.3,-0.04239,9e-05,1.68319]
[1777344619082,54.75,76739.71,286.3,-0.0417,9e-05,1.66132]
[1777344620161,54.75,76739.71,286.3,-0.0417,9e-05,1.66132]
[1777344620238,54.75,76744.74,286.3,-0.04125,9e-05,1.6469]
[1777344620733,54.75,76744.74,286.3,-0.04125,9e-05,1.6469]
[1777344621048,54.75,76744.74,286.3,-0.04125,9e-05,1.6469]
[1777344622102,54.74,76754.11,286.3,-0.04043,9e-05,1.62024]
[1777344623382,54.74,76754.11,286.3,-0.04043,9e-05,1.62024]
[1777344623483,54.73,76759.27,286.3,-0.03998,8e-05,1.60576]
[1777344627140,54.72,76765.87,286.3,-0.03939,8e-05,1.58659]
[1777344628525,54.72,76779.53,286.3,-0.03826,8e-05,1.54956]
[1777344629153,54.72,76788.3,286.3,-0.03754,8e-05,1.52606]
[1777344630957,54.71,76790.31,286.3,-0.03737,8e-05,1.52059]
[1777344635387,54.71,76790.7,286.3,-0.03709,8e-05,1.50878]
[1777344639373,54.7,76790.58,286.3,-0.03709,8e-05,1.50854]
[1777344639429,54.7,76800.17,286.3,-0.03632,8e-05,1.48337]
[1777344640230,54.7,76812.63,286.3,-0.03536,8e-05,1.45119]
[1777344640571,54.7,76812.63,286.3,-0.03536,8e-05,1.45119]
[1777344642545,54.7,76816.17,286.3,-0.03509,8e-05,1.44212]
[1777344647279,54.7,76820.01,286.3,-0.03479,8e-05,1.43223]
[1777344649087,54.7,76821.0,286.3,-0.03472,8e-05,1.42971]
[1777344649186,54.7,76821.0,286.3,-0.03472,8e-05,1.42971]
[1777344649307,54.7,76821.0,286.3,-0.03472,8e-05,1.42971]
[1777344649507,54.7,76839.82,286.3,-0.03332,7e-05,1.38266]
[1777344650301,54.7,76851.69,286.3,-0.03247,7e-05,1.35363]
[1777344650915,54.7,76851.69,286.3,-0.03247,7e-05,1.35363]
[1777344652995,54.7,76849.77,286.3,-0.03261,7e-05,1.35854]
[1777344657043,54.71,76861.61,286.3,-0.03179,7e-05,1.33039]
[1777344660372,54.71,76857.35,286.3,-0.03211,7e-05,1.3413]
[1777344661379,54.71,76851.75,286.3,-0.03251,7e-05,1.35503]
[1777344663393,54.72,76847.77,286.3,-0.0328,7e-05,1.36497]
[1777344668429,54.72,76846.12,286.3,-0.03294,7e-05,1.36951]
[1777344673464,54.73,76843.49,286.3,-0.03314,7e-05,1.37644]
[1777344674471,54.73,76839.36,286.3,-0.03344,7e-05,1.38671]
[1777344675478,54.73,76844.7,286.3,-0.03306,7e-05,1.37361]
[1777344680513,54.74,76844.28,286.3,-0.0331,7e-05,1.3751]
[1777344685548,54.74,76846.5,286.3,-0.03295,7e-05,1.37005]
[1777344690583,54.75,76845.19,286.3,-0.03306,7e-05,1.37371]
[1777344694611,54.75,76846.89,286.3,-0.03273,7e-05,1.36026]
[1777344699646,54.76,76846.13,286.3,-0.0328,7e-05,1.36265]
[1777344702925,54.76,76848.37,286.3,-0.03264,7e-05,1.35739]
[1777344708709,54.77,76845.52,286.3,-0.03287,7e-05,1.36516]
[1777344713743,54.77,76845.87,286.3,-0.03286,7e-05,1.36479]
[1777344717772,54.78,76851.13,286.3,-0.0325,7e-05,1.35236]
[1777344722807,54.79,76849.59,286.3,-0.03262,7e-05,1.35669]
[1777344727842,54.79,76853.65,286.3,-0.03235,7e-05,1.3474]
[1777344732876,54.8,76856.93,286.3,-0.03214,7e-05,1.34008]
[1777344736904,54.81,76847.95,286.3,-0.03279,7e-05,1.36243]
[1777344737912,54.81,76852.29,286.3,-0.03249,7e-05,1.35198]
[1777344740933,54.81,76856.21,286.3,-0.03222,7e-05,1.34283]
[1777344744961,54.82,76851.18,286.3,-0.03259,7e-05,1.35555]
[1777344749996,54.83,76847.63,286.3,-0.03286,7e-05,1.36476]
[1777344755033,54.83,76839.34,286.3,-0.03326,7e-05,1.37599]
[1777344760067,54.84,76839.22,286.3,-0.03328,7e-05,1.37666]
[1777344765103,54.84,76840.93,286.3,-0.03316,7e-05,1.37275]
[1777344770139,54.85,76848.35,286.3,-0.03264,7e-05,1.35509]
[1777344775173,54.85,76849.57,286.3,-0.03257,7e-05,1.35266]
[1777344780209,54.86,76847.78,286.3,-0.03271,7e-05,1.35755]
[1777344785244,54.87,76847.72,286.3,-0.03273,7e-05,1.35821]
[1777344790279,54.87,76849.67,286.3,-0.03261,7e-05,1.35399]
[1777344795314,54.88,76851.55,286.3,-0.03249,7e-05,1.34999]
[1777344798335,54.88,76846.75,286.3,-0.03285,7e-05,1.36202]
[1777344800350,54.89,76842.88,286.3,-0.03313,7e-05,1.37167]
[1777344805385,54.89,76841.73,286.3,-0.03323,7e-05,1.37489]
[1777344810419,54.89,76841.28,286.3,-0.03327,7e-05,1.37636]
[1777344814447,54.9,76842.19,286.3,-0.03299,7e-05,1.36474]
[1777344819483,54.9,76841.68,286.3,-0.03304,7e-05,1.36644]
[1777344821236,54.9,76839.74,286.3,-0.03319,7e-05,1.37129]
[1777344826532,54.91,76836.95,286.3,-0.0334,7e-05,1.37859]
[1777344827539,54.91,76831.47,286.3,-0.03381,7e-05,1.39221]
[1777344832573,54.91,76831.75,286.3,-0.03379,7e-05,1.39171]
[1777344837609,54.92,76832.73,286.3,-0.03373,7e-05,1.38953]
[1777344842644,54.92,76829.67,286.3,-0.03396,7e-05,1.39737]
[1777344844658,54.92,76824.42,286.3,-0.03435,7e-05,1.41052]
[1777344847679,54.92,76830.78,286.3,-0.03388,7e-05,1.39471]
[1777344852714,54.92,76833.65,286.3,-0.03368,7e-05,1.38783]
[1777344857749,54.93,76832.21,286.3,-0.03379,7e-05,1.39164]
[1777344862784,54.93,76828.39,286.3,-0.03408,7e-05,1.40134]
[1777344867819,54.93,76828.16,286.3,-0.0341,7e-05,1.40206]
[1777344869103,54.93,76828.16,286.3,-0.0341,7e-05,1.40206]
[1777344869113,54.93,76828.16,286.3,-0.0341,7e-05,1.40206]
[1777344869886,54.93,76828.16,286.3,-0.0341,7e-05,1.40212]
[1777344869900,54.93,76828.16,286.3,-0.0341,7e-05,1.40212]
[1777344879903,54.94,76827.79,286.3,-0.03392,7e-05,1.39361]
[1777344883931,54.94,76831.7,286.3,-0.03363,7e-05,1.38412]
[1777344885945,54.94,76836.78,286.3,-0.03327,7e-05,1.37172]
[1777344890983,54.95,76841.65,286.3,-0.03293,7e-05,1.36024]
[1777344892447,54.95,76841.65,286.3,-0.03293,7e-05,1.36024]
[1777344892548,54.95,76846.89,286.3,-0.03256,7e-05,1.3477]
[1777344899037,54.96,76846.18,286.3,-0.03263,7e-05,1.35016]
[1777344902058,54.96,76841.99,286.3,-0.03294,7e-05,1.36071]
[1777344907094,54.97,76836.44,286.3,-0.03336,7e-05,1.37478]
[1777344908101,54.97,76831.59,286.3,-0.03372,7e-05,1.38684]
[1777344912839,54.97,76830.03,286.3,-0.03384,7e-05,1.39093]
[1777344918063,54.97,76833.53,286.3,-0.03359,7e-05,1.38248]
[1777344918123,54.97,76833.53,286.3,-0.03359,7e-05,1.38248]
[1777344923207,54.98,76833.53,286.3,-0.0336,7e-05,1.38287]
[1777344928242,54.98,76830.5,286.3,-0.03383,7e-05,1.39064]
[1777344931266,54.98,76833.29,286.3,-0.0334,7e-05,1.37405]
[1777344935294,54.99,76837.2,286.3,-0.03313,7e-05,1.36475]
[1777344940328,54.99,76838.49,286.3,-0.03305,7e-05,1.36203]
[1777344943349,54.99,76833.5,286.3,-0.03342,7e-05,1.37452]
[1777344948385,55.0,76831.16,286.3,-0.0336,7e-05,1.38059]
[1777344951406,55.0,76826.3,286.3,-0.03396,7e-05,1.39273]
[1777344956441,55.0,76825.18,286.3,-0.03405,7e-05,1.39574]
[1777344961477,55.0,76825.8,286.3,-0.03401,7e-05,1.39436]
[1777344966511,55.01,76826.83,286.3,-0.03394,7e-05,1.39196]
[1777344970540,55.01,76821.75,286.3,-0.03432,7e-05,1.40472]
[1777344975575,55.01,76820.74,286.3,-0.0344,7e-05,1.40732]
[1777344978596,55.01,76814.13,286.3,-0.0349,8e-05,1.42396]
[1777344983631,55.01,76811.07,286.3,-0.03512,8e-05,1.43157]
[1777344988666,55.0,76811.15,286.3,-0.03511,8e-05,1.43123]
[1777344993703,55.0,76811.06,286.3,-0.03489,8e-05,1.42134]
[1777344999916,55.0,76810.74,286.3,-0.03491,8e-05,1.42211]
[1777345005787,55.0,76815.03,286.3,-0.03458,8e-05,1.41119]
[1777345006794,55.0,76819.01,286.3,-0.03428,7e-05,1.40123]
[1777345007801,55.0,76825.21,286.3,-0.03382,7e-05,1.38582]
[1777345012836,55.0,76822.6,286.3,-0.03402,7e-05,1.3925]
[1777345017871,55.01,76822.38,286.3,-0.03404,7e-05,1.39322]
[1777345021900,55.01,76815.37,286.3,-0.03457,8e-05,1.41085]
[1777345026934,55.01,76815.95,286.3,-0.03453,8e-05,1.40941]
[1777345031815,55.01,76817.2,286.3,-0.03444,8e-05,1.40631]
[1777345037005,55.01,76817.18,286.3,-0.03444,8e-05,1.40644]
[1777345042040,55.01,76821.28,286.3,-0.03414,7e-05,1.39628]
[1777345050095,55.01,76820.82,286.3,-0.03418,7e-05,1.39766]
[1777345051102,55.01,76821.24,286.3,-0.03392,7e-05,1.38673]
[1777345055857,55.01,76821.57,286.3,-0.0339,7e-05,1.38598]
[1777345055958,55.01,76810.41,286.3,-0.03474,8e-05,1.41394]
[1777345056137,55.01,76805.0,286.3,-0.03515,8e-05,1.4276]
[1777345058152,55.01,76809.58,286.3,-0.0348,8e-05,1.41599]
[1777345063187,55.01,76810.76,286.3,-0.03471,8e-05,1.41301]
[1777345068222,55.01,76813.48,286.3,-0.03451,8e-05,1.40621]
[1777345073257,55.02,76813.15,286.3,-0.03453,8e-05,1.40709]
[1777345075172,55.02,76813.26,286.3,-0.03452,8e-05,1.40682]
[1777345078486,55.02,76816.43,286.3,-0.03429,7e-05,1.39892]
[1777345078835,55.02,76816.43,286.3,-0.03429,7e-05,1.39892]
[1777345078937,55.02,76822.28,286.3,-0.03385,7e-05,1.38442]
[1777345079185,55.02,76822.28,286.3,-0.03385,7e-05,1.38442]
[1777345079845,55.02,76822.28,286.3,-0.03385,7e-05,1.38442]
[1777345079947,55.02,76826.68,286.3,-0.03353,7e-05,1.37359]
[1777345080748,55.02,76826.68,286.3,-0.03353,7e-05,1.37359]
[1777345082525,55.02,76828.88,286.3,-0.03337,7e-05,1.36823]
[1777345082627,55.02,76833.85,286.3,-0.03301,7e-05,1.3562]
[1777345083326,55.02,76829.7,286.3,-0.03331,7e-05,1.36636]
[1777345085341,55.02,76825.81,286.3,-0.0336,7e-05,1.3761]
[1777345090376,55.03,76827.51,286.3,-0.03349,7e-05,1.37222]
[1777345095411,55.03,76836.72,286.3,-0.03283,7e-05,1.35002]
[1777345100445,55.04,76838.31,286.3,-0.03273,7e-05,1.34677]
[1777345105481,55.04,76838.82,286.3,-0.03271,7e-05,1.34611]
[1777345110519,55.05,76840.23,286.3,-0.03262,7e-05,1.34326]
[1777345111526,55.05,76840.27,286.3,-0.0324,7e-05,1.33356]
[1777345116561,55.06,76841.89,286.3,-0.03231,7e-05,1.33034]
[1777345121595,55.07,76838.34,286.3,-0.03258,7e-05,1.33959]
[1777345124075,55.07,76838.6,286.3,-0.03257,7e-05,1.33921]
[1777345131667,55.08,76835.26,286.3,-0.03284,7e-05,1.34831]
[1777345136701,55.09,76834.55,286.3,-0.03291,7e-05,1.35058]
[1777345137508,55.09,76834.55,286.3,-0.03291,7e-05,1.35058]
[1777345139008,55.09,76834.72,286.3,-0.0329,7e-05,1.35027]
[1777345138716,55.09,76839.94,286.3,-0.03252,7e-05,1.33761]
[1777345139723,55.09,76849.49,286.3,-0.03185,7e-05,1.31488]
[1777345144758,55.1,76849.77,286.3,-0.03185,7e-05,1.31503]
[1777345147527,55.11,76850.23,286.3,-0.03183,7e-05,1.31426]
[1777345147780,55.11,76855.56,286.3,-0.03146,7e-05,1.30174]
[1777345148801,55.11,76855.56,286.3,-0.03146,7e-05,1.30174]
[1777345148819,55.11,76855.56,286.3,-0.03146,7e-05,1.30174]
[1777345149794,55.12,76863.29,286.3,-0.03094,7e-05,1.28388]
[1777345153707,55.12,76864.01,286.3,-0.03091,7e-05,1.28283]
[1777345153822,55.13,76880.0,286.3,-0.02983,7e-05,1.24591]
[1777345154829,55.13,76884.59,286.3,-0.02953,7e-05,1.23567]
[1777345159865,55.15,76886.49,286.3,-0.02945,7e-05,1.23278]
[1777345161878,55.15,76891.4,286.3,-0.02914,7e-05,1.22221]
[1777345163837,55.16,76892.66,286.3,-0.02907,7e-05,1.21966]
[1777345168928,55.18,76896.57,286.3,-0.02887,6e-05,1.21271]
[1777345169134,55.18,76896.57,286.3,-0.02887,6e-05,1.21271]
[1777345169581,55.18,76896.57,286.3,-0.02887,6e-05,1.21271]
[1777345169910,55.18,76896.57,286.3,-0.02887,6e-05,1.21271]
[1777345170087,55.19,76896.34,286.3,-0.02889,6e-05,1.21355]
[1777345171949,55.19,76898.9,286.3,-0.02854,6e-05,1.19924]
[1777345178998,55.23,76899.82,286.3,-0.02855,6e-05,1.19957]
[1777345185041,55.25,76903.12,286.3,-0.02839,6e-05,1.19429]
[1777345187055,55.26,76898.29,286.3,-0.02873,6e-05,1.20577]
[1777345188062,55.27,76892.88,286.3,-0.02909,7e-05,1.21827]
[1777345192636,55.28,76889.76,286.3,-0.02933,7e-05,1.22655]
[1777345199142,55.31,76888.99,286.3,-0.02944,7e-05,1.23037]
[1777345200629,55.31,76888.99,286.3,-0.02944,7e-05,1.23037]
[1777345201159,55.31,76879.1,286.3,-0.03011,7e-05,1.25357]
[1777345203000,55.31,76879.1,286.3,-0.03011,7e-05,1.25357]
[1777345206714,55.33,76878.08,286.3,-0.03021,7e-05,1.25691]
[1777345209329,55.33,76876.95,286.3,-0.0303,7e-05,1.26001]
[1777345218122,55.35,76874.58,286.3,-0.03051,7e-05,1.26715]
[1777345218127,55.35,76874.58,286.3,-0.03051,7e-05,1.26715]
[1777345218800,55.36,76875.3,286.3,-0.03048,7e-05,1.26617]
[1777345218898,55.37,76882.89,286.3,-0.02998,7e-05,1.24916]
[1777345223328,55.38,76878.97,286.3,-0.03028,7e-05,1.25924]
[1777345228804,55.39,76881.17,286.3,-0.03016,7e-05,1.25513]
[1777345231384,55.41,76884.92,286.3,-0.02972,7e-05,1.23816]
[1777345236419,55.42,76885.6,286.3,-0.02972,7e-05,1.23797]
[1777345241454,55.44,76886.76,286.3,-0.02968,7e-05,1.2367]
[1777345246489,55.46,76888.21,286.3,-0.02962,7e-05,1.23477]
[1777345252531,55.48,76888.25,286.3,-0.02967,7e-05,1.23632]
[1777345259580,55.5,76891.47,286.3,-0.02951,7e-05,1.23091]
[1777345260817,55.5,76891.47,286.3,-0.02951,7e-05,1.23091]
[1777345266629,55.53,76889.26,286.3,-0.02972,7e-05,1.23821]
[1777345267636,55.54,76893.15,286.3,-0.02947,7e-05,1.22965]
[1777345272671,55.55,76894.93,286.3,-0.0294,7e-05,1.22702]
[1777345274685,55.56,76891.04,286.3,-0.02967,7e-05,1.23639]
[1777345279719,55.58,76885.57,286.3,-0.03007,7e-05,1.25019]
[1777345284754,55.59,76883.51,286.3,-0.03024,7e-05,1.25613]
[1777345288783,55.61,76875.19,286.3,-0.03084,7e-05,1.2763]
[1777345294825,55.62,76871.26,286.3,-0.03092,7e-05,1.2771]
[1777345299859,55.63,76868.6,286.3,-0.03114,7e-05,1.28429]
[1777345303889,55.64,76864.64,286.3,-0.03143,7e-05,1.2943]
[1777345307915,55.65,76860.38,286.3,-0.03175,7e-05,1.30503]
[1777345308923,55.65,76854.84,286.3,-0.03214,7e-05,1.31832]
[1777345309607,55.65,76854.84,286.3,-0.03214,7e-05,1.31832]
[1777345311995,55.66,76853.74,286.3,-0.03223,7e-05,1.32122]
[1777345317985,55.67,76851.02,286.3,-0.03245,7e-05,1.32863]
[1777345323021,55.68,76851.08,286.3,-0.03246,7e-05,1.3291]
[1777345328056,55.68,76851.14,286.3,-0.03248,7e-05,1.32959]
[1777345333091,55.69,76849.92,286.3,-0.03258,7e-05,1.33311]
[1777345339133,55.7,76848.92,286.3,-0.03268,7e-05,1.33621]
[1777345346182,55.71,76848.97,286.3,-0.0327,7e-05,1.3369]
[1777345351217,55.72,76848.77,286.3,-0.0325,7e-05,1.32814]
[1777345356252,55.72,76847.89,286.3,-0.03258,7e-05,1.33086]
[1777345361287,55.73,76840.26,286.3,-0.03315,7e-05,1.34981]
[1777345368336,55.74,76837.61,286.3,-0.03336,7e-05,1.35679]
[1777345369558,55.74,76837.61,286.3,-0.03336,7e-05,1.35679]
[1777345369625,55.74,76833.37,286.3,-0.03367,7e-05,1.36718]
[1777345372364,55.74,76842.36,286.3,-0.03302,7e-05,1.34554]
[1777345373370,55.74,76847.77,286.3,-0.03264,7e-05,1.33263]
[1777345376609,55.75,76848.29,286.3,-0.03261,7e-05,1.33161]
[1777345379413,55.75,76843.89,286.3,-0.03294,7e-05,1.34263]
[1777345384448,55.76,76843.24,286.3,-0.033,7e-05,1.34466]
[1777345389483,55.76,76838.78,286.3,-0.03333,7e-05,1.35584]
[1777345390312,55.76,76838.78,286.3,-0.03333,7e-05,1.35584]
[1777345395525,55.77,76837.1,286.3,-0.03347,7e-05,1.36033]
[1777345398383,55.77,76836.81,286.3,-0.03349,7e-05,1.36116]
[1777345398546,55.77,76824.51,286.3,-0.0344,7e-05,1.39134]
[1777345400235,55.77,76824.51,286.3,-0.0344,7e-05,1.39134]
[1777345401205,55.77,76822.16,286.3,-0.03458,8e-05,1.39716]
[1777345401274,55.77,76813.97,286.3,-0.0352,8e-05,1.41753]
[1777345401551,55.77,76813.97,286.3,-0.0352,8e-05,1.41753]
[1777345403890,55.77,76812.91,286.3,-0.03528,8e-05,1.42015]
[1777345404522,55.77,76812.26,286.3,-0.03533,8e-05,1.42171]
[1777345404536,55.77,76812.26,286.3,-0.03533,8e-05,1.42171]
[1777345404769,55.77,76812.26,286.3,-0.03533,8e-05,1.42171]
[1777345410629,55.77,76813.38,286.3,-0.03524,8e-05,1.41869]
[1777345411637,55.77,76813.36,286.3,-0.035,8e-05,1.40857]
[1777345413820,55.76,76813.41,286.3,-0.035,8e-05,1.40841]
[1777345414658,55.76,76818.98,286.3,-0.03457,8e-05,1.39455]
[1777345416672,55.76,76824.07,286.3,-0.03419,7e-05,1.38199]
[1777345421706,55.77,76830.05,286.3,-0.03375,7e-05,1.36749]
[1777345426742,55.77,76827.42,286.3,-0.03396,7e-05,1.3742]
[1777345432339,55.77,76827.0,286.3,-0.03399,7e-05,1.37539]
[1777345440843,55.78,76825.59,286.3,-0.03411,7e-05,1.37931]
[1777345442858,55.78,76832.37,286.3,-0.03361,7e-05,1.36282]
[1777345444872,55.78,76842.16,286.3,-0.0329,7e-05,1.33925]
[1777345448117,55.78,76843.26,286.3,-0.03283,7e-05,1.3368]
[1777345450915,55.79,76833.48,286.3,-0.03355,7e-05,1.36079]
[1777345453935,55.79,76827.43,286.3,-0.034,7e-05,1.37572]
[1777345455950,55.79,76823.04,286.3,-0.03433,7e-05,1.38657]
[1777345459978,55.79,76826.93,286.3,-0.03404,7e-05,1.3771]
[1777345460984,55.79,76831.07,286.3,-0.03374,7e-05,1.36701]
[1777345466019,55.79,76833.06,286.3,-0.0336,7e-05,1.36245]
[1777345469592,55.8,76829.99,286.3,-0.03383,7e-05,1.37011]
[1777345469623,55.8,76829.99,286.3,-0.03383,7e-05,1.37011]
[1777345470117,55.8,76829.99,286.3,-0.03383,7e-05,1.37011]
[1777345470129,55.8,76829.99,286.3,-0.03383,7e-05,1.37011]
[1777345476091,55.8,76816.89,286.3,-0.03459,8e-05,1.39261]
[1777345482132,55.8,76818.49,286.3,-0.03447,8e-05,1.3887]
[1777345487168,55.8,76818.26,286.3,-0.03449,8e-05,1.38936]
[1777345492203,55.8,76817.36,286.3,-0.03456,8e-05,1.39166]
[1777345497237,55.8,76813.86,286.3,-0.03482,8e-05,1.40037]
[1777345499198,55.8,76813.84,286.3,-0.03483,8e-05,1.40042]
[1777345503380,55.8,76813.11,286.3,-0.03488,8e-05,1.40223]
[1777345507308,55.8,76820.16,286.3,-0.03435,7e-05,1.38476]
[1777345510610,55.8,76822.86,286.3,-0.03415,7e-05,1.37822]
[1777345512343,55.81,76830.47,286.3,-0.03359,7e-05,1.35969]
[1777345514649,55.81,76833.18,286.3,-0.03339,7e-05,1.35325]
[1777345519393,55.81,76837.48,286.3,-0.03309,7e-05,1.34324]
[1777345521407,55.81,76842.53,286.3,-0.03273,7e-05,1.33129]
[1777345525435,55.82,76846.55,286.3,-0.03246,7e-05,1.32214]
[1777345528837,55.82,76846.16,286.3,-0.03249,7e-05,1.3232]
[1777345530629,55.83,76844.48,286.3,-0.03262,7e-05,1.32759]
[1777345533832,55.83,76838.44,286.3,-0.03284,7e-05,1.33251]
[1777345533850,55.83,76838.44,286.3,-0.03284,7e-05,1.33251]
[1777345534030,55.83,76838.44,286.3,-0.03284,7e-05,1.33251]
[1777345534267,55.83,76838.44,286.3,-0.03284,7e-05,1.33251]
[1777345534910,55.83,76838.14,286.3,-0.03287,7e-05,1.33344]
[1777345534979,55.83,76792.4,286.3,-0.03632,8e-05,1.44648]
[1777345535967,55.83,76792.4,286.3,-0.03632,8e-05,1.44648]
[1777345536178,55.83,76792.4,286.3,-0.03632,8e-05,1.44648]
[1777345536275,55.83,76777.84,286.3,-0.03747,8e-05,1.48359]
[1777345538124,55.83,76776.66,286.3,-0.03756,8e-05,1.4865]
[1777345538143,55.83,76768.97,286.3,-0.03818,8e-05,1.50633]
[1777345539130,55.82,76760.0,286.3,-0.03891,8e-05,1.52968]
[1777345540180,55.82,76760.0,286.3,-0.03891,8e-05,1.52968]
[1777345540540,55.82,76754.04,286.3,-0.0394,8e-05,1.54526]
[1777345541761,55.82,76754.04,286.3,-0.0394,8e-05,1.54526]
[1777345546399,55.81,76750.64,286.3,-0.03966,8e-05,1.55332]
[1777345551424,55.79,76752.58,286.3,-0.03945,8e-05,1.54688]
[1777345551756,55.79,76751.62,286.3,-0.03953,8e-05,1.5492]
[1777345557212,55.78,76752.62,286.3,-0.0394,8e-05,1.54532]
[1777345557659,55.77,76760.38,286.3,-0.03874,8e-05,1.52429]
[1777345562694,55.76,76763.27,286.3,-0.03847,8e-05,1.51569]
[1777345563701,55.76,76769.45,286.3,-0.03796,8e-05,1.49932]
[1777345564708,55.76,76774.63,286.3,-0.03753,8e-05,1.48568]
[1777345568744,55.75,76775.6,286.3,-0.03744,8e-05,1.48276]
[1777345574778,55.74,76774.73,286.3,-0.03748,8e-05,1.4841]
[1777345579813,55.73,76774.23,286.3,-0.0375,8e-05,1.48471]
[1777345582834,55.73,76765.29,286.3,-0.03822,8e-05,1.5076]
[1777345584848,55.72,76760.27,286.3,-0.03862,8e-05,1.52047]
[1777345586862,55.72,76768.83,286.3,-0.03791,8e-05,1.49764]
[1777345591896,55.71,76771.57,286.3,-0.03741,8e-05,1.47921]
[1777345597475,55.7,76771.3,286.3,-0.03742,8e-05,1.47937]
[1777345602973,55.69,76771.25,286.3,-0.03739,8e-05,1.47846]
[1777345605995,55.69,76764.83,286.3,-0.0379,8e-05,1.49476]
[1777345611030,55.68,76762.19,286.3,-0.03809,8e-05,1.50087]
[1777345616065,55.67,76761.21,286.3,-0.03815,8e-05,1.50261]
[1777345621100,55.66,76760.26,286.3,-0.0382,8e-05,1.50426]
[1777345623114,55.65,76766.66,286.3,-0.03766,8e-05,1.4872]
[1777345627282,55.65,76764.38,286.3,-0.03784,8e-05,1.49272]
[1777345632177,55.64,76760.09,286.3,-0.03816,8e-05,1.503]
[1777345637212,55.63,76754.85,286.3,-0.03857,8e-05,1.51593]
[1777345642247,55.61,76752.89,286.3,-0.0387,8e-05,1.52015]
[1777345647255,55.61,76753.86,286.3,-0.03859,8e-05,1.51681]
[1777345647326,55.61,76753.86,286.3,-0.03859,8e-05,1.51681]
[1777345647779,55.6,76752.8,286.3,-0.03868,8e-05,1.51942]
[1777345648289,55.6,76747.45,286.3,-0.03912,8e-05,1.53342]
[1777345649296,55.6,76752.12,286.3,-0.03872,8e-05,1.52081]
[1777345651309,55.59,76754.74,286.3,-0.03824,8e-05,1.50292]
[1777345656345,55.58,76754.58,286.3,-0.03823,8e-05,1.50251]
[1777345661826,55.58,76754.3,286.3,-0.03824,8e-05,1.50276]
[1777345661988,55.58,76754.3,286.3,-0.03824,8e-05,1.50276]
[1777345662389,55.57,76732.71,286.3,-0.04004,9e-05,1.55974]
[1777345662678,55.57,76732.71,286.3,-0.04004,9e-05,1.55974]
[1777345664576,55.57,76713.3,286.3,-0.04172,9e-05,1.61214]
[1777345664668,55.57,76713.3,286.3,-0.04172,9e-05,1.61214]
[1777345664709,55.57,76713.3,286.3,-0.04172,9e-05,1.61214]
[1777345665495,55.57,76713.3,286.3,-0.04172,9e-05,1.61214]
[1777345665493,55.56,76689.36,286.3,-0.04387,9e-05,1.67869]
[1777345666232,55.56,76689.36,286.3,-0.04387,9e-05,1.67869]
[1777345666417,55.56,76679.88,286.3,-0.04474,9e-05,1.70523]
[1777345667689,55.55,76680.1,286.3,-0.04471,9e-05,1.7041]
[1777345667702,55.55,76680.1,286.3,-0.04471,9e-05,1.7041]
[1777345668430,55.55,76685.73,286.3,-0.04416,9e-05,1.68755]
[1777345668700,55.55,76685.73,286.3,-0.04416,9e-05,1.68755]
[1777345669400,55.55,76685.73,286.3,-0.04416,9e-05,1.68755]
[1777345669438,55.54,76689.55,286.3,-0.04379,9e-05,1.67625]
[1777345673553,55.53,76690.68,286.3,-0.04365,9e-05,1.67173]
[1777345673465,55.52,76699.05,286.3,-0.04287,9e-05,1.64775]
[1777345674472,55.52,76704.68,286.3,-0.04235,9e-05,1.63164]
[1777345678501,55.5,76712.19,286.3,-0.04163,9e-05,1.60937]
[1777345679508,55.5,76718.36,286.3,-0.04107,9e-05,1.59209]
[1777345679606,55.5,76718.36,286.3,-0.04107,9e-05,1.59209]
[1777345681522,55.49,76729.12,286.3,-0.04012,9e-05,1.56221]
[1777345682514,55.49,76729.12,286.3,-0.04012,9e-05,1.56221]
[1777345682534,55.49,76721.86,286.3,-0.04074,9e-05,1.58166]
[1777345683538,55.48,76705.23,286.3,-0.0422,9e-05,1.62713]
[1777345684141,55.48,76705.23,286.3,-0.0422,9e-05,1.62713]
[1777345690586,55.45,76703.63,286.3,-0.04226,9e-05,1.62896]
[1777345694816,55.44,76706.9,286.3,-0.04193,9e-05,1.61877]
[1777345696415,55.43,76708.41,286.3,-0.04179,9e-05,1.61424]
[1777345696500,55.43,76702.08,286.3,-0.04233,9e-05,1.63108]
[1777345700693,55.41,76707.26,286.3,-0.04182,9e-05,1.61521]
[1777345705737,55.39,76707.87,286.3,-0.04171,9e-05,1.61183]
[1777345709582,55.38,76705.77,286.3,-0.04187,9e-05,1.61695]
[1777345712376,55.36,76706.05,286.3,-0.04153,9e-05,1.60346]
[1777345714804,55.35,76725.34,286.3,-0.03982,9e-05,1.55016]
[1777345715866,55.35,76725.34,286.3,-0.03982,9e-05,1.55016]
[1777345715874,55.35,76725.34,286.3,-0.03982,9e-05,1.55016]
[1777345716341,55.35,76725.34,286.3,-0.03982,9e-05,1.55016]
[1777345716439,55.35,76729.91,286.3,-0.03942,9e-05,1.5374]
[1777345717928,55.35,76730.22,286.3,-0.03939,9e-05,1.53656]
[1777345718688,55.35,76727.48,286.3,-0.03962,9e-05,1.54371]
[1777345723867,55.33,76728.54,286.3,-0.03949,9e-05,1.53952]
[1777345726887,55.32,76735.45,286.3,-0.03888,8e-05,1.52037]
[1777345727994,55.32,76735.45,286.3,-0.03888,8e-05,1.52037]
[1777345728176,55.32,76740.75,286.3,-0.03842,8e-05,1.50594]
[1777345728902,55.32,76748.22,286.3,-0.0378,8e-05,1.48625]
[1777345729909,55.32,76756.98,286.3,-0.03708,8e-05,1.46326]
[1777345733936,55.31,76761.26,286.3,-0.03673,8e-05,1.45183]
[1777345735952,55.31,76747.78,286.3,-0.03782,8e-05,1.48677]
[1777345737215,55.31,76747.78,286.3,-0.03782,8e-05,1.48677]
[1777345737317,55.31,76743.64,286.3,-0.03816,8e-05,1.49746]
[1777345739100,55.31,76737.47,286.3,-0.03867,8e-05,1.51365]
[1777345741994,55.3,76733.15,286.3,-0.03901,8e-05,1.52464]
[1777345747029,55.29,76735.48,286.3,-0.03879,8e-05,1.51745]
[1777345752063,55.28,76739.2,286.3,-0.03845,8e-05,1.50669]
[1777345753071,55.28,76746.24,286.3,-0.03786,8e-05,1.48794]
[1777345758106,55.27,76748.58,286.3,-0.03764,8e-05,1.48111]
[1777345763141,55.26,76750.42,286.3,-0.03747,8e-05,1.47558]
[1777345768177,55.25,76748.26,286.3,-0.03763,8e-05,1.48065]
[1777345769645,55.25,76748.26,286.3,-0.03763,8e-05,1.48065]
[1777345770136,55.25,76748.21,286.3,-0.03763,8e-05,1.48066]
[1777345770162,55.25,76748.21,286.3,-0.03763,8e-05,1.48066]
[1777345779254,55.24,76748.49,286.3,-0.03732,8e-05,1.46831]
[1777345784289,55.23,76749.03,286.3,-0.03726,8e-05,1.4664]
[1777345789324,55.23,76750.41,286.3,-0.03714,8e-05,1.4623]
[1777345790256,55.23,76750.41,286.3,-0.03714,8e-05,1.4623]
[1777345791338,55.22,76756.36,286.3,-0.03665,8e-05,1.44669]
[1777345798387,55.22,76763.59,286.3,-0.03606,8e-05,1.42771]
[1777345802414,55.22,76776.39,286.3,-0.03505,8e-05,1.39507]
[1777345803422,55.22,76781.9,286.3,-0.03462,8e-05,1.38125]
[1777345805436,55.22,76777.78,286.3,-0.03494,8e-05,1.39166]
[1777345805755,55.22,76777.78,286.3,-0.03494,8e-05,1.39166]
[1777345811478,55.22,76778.81,286.3,-0.03487,8e-05,1.38919]
[1777345816512,55.22,76781.87,286.3,-0.03464,8e-05,1.3817]
[1777345820541,55.22,76777.19,286.3,-0.035,8e-05,1.39358]
[1777345823562,55.23,76781.55,286.3,-0.03467,8e-05,1.3827]
[1777345825576,55.23,76785.53,286.3,-0.03436,8e-05,1.37283]
[1777345830610,55.23,76787.25,286.3,-0.03424,8e-05,1.36882]
[1777345831618,55.23,76787.07,286.3,-0.03402,8e-05,1.35919]
[1777345834937,55.23,76787.06,286.3,-0.03402,8e-05,1.35936]
[1777345834955,55.23,76787.06,286.3,-0.03402,8e-05,1.35936]
[1777345840163,55.24,76788.43,286.3,-0.03393,8e-05,1.35638]
[1777345845280,55.24,76788.17,286.3,-0.03396,8e-05,1.3574]
[1777345849594,55.25,76788.16,286.3,-0.03397,8e-05,1.35773]
[1777345855787,55.25,76788.13,286.3,-0.03399,8e-05,1.35832]
[1777345860822,55.26,76788.49,286.3,-0.03398,8e-05,1.35781]
[1777345865857,55.26,76787.39,286.3,-0.03407,8e-05,1.3609]
[1777345874920,55.27,76781.44,286.3,-0.03454,8e-05,1.37632]
[1777345879955,55.27,76778.28,286.3,-0.03479,8e-05,1.3844]
[1777345884990,55.27,76778.08,286.3,-0.03481,8e-05,1.38506]
[1777345890040,55.27,76774.53,286.3,-0.03509,8e-05,1.39411]
[1777345891047,55.27,76776.13,286.3,-0.03473,8e-05,1.37986]
[1777345896084,55.28,76778.44,286.3,-0.03456,8e-05,1.37426]
[1777345898728,55.28,76778.04,286.3,-0.03459,8e-05,1.3753]
[1777345904140,55.28,76773.99,286.3,-0.03491,8e-05,1.38576]
[1777345909175,55.28,76773.97,286.3,-0.03492,8e-05,1.38595]
[1777345914209,55.28,76774.06,286.3,-0.03491,8e-05,1.38585]
[1777345916224,55.28,76770.16,286.3,-0.03522,8e-05,1.39572]
[1777345919245,55.29,76764.12,286.3,-0.0357,8e-05,1.41106]
[1777345921570,55.28,76760.29,286.3,-0.036,8e-05,1.42078]
[1777345927302,55.28,76761.12,286.3,-0.03593,8e-05,1.41853]
[1777345932337,55.28,76759.4,286.3,-0.03606,8e-05,1.4227]
[1777345937372,55.28,76759.91,286.3,-0.03601,8e-05,1.42122]
[1777345939386,55.28,76764.66,286.3,-0.03563,8e-05,1.40907]
[1777345944421,55.28,76765.03,286.3,-0.0356,8e-05,1.40806]
[1777345949362,55.28,76764.9,286.3,-0.03561,8e-05,1.40835]
[1777345956505,55.28,76764.66,286.3,-0.03538,8e-05,1.39856]
[1777345961540,55.28,76766.4,286.3,-0.03525,8e-05,1.39418]
[1777345967582,55.28,76765.93,286.3,-0.03529,8e-05,1.39541]
[1777345972616,55.28,76765.61,286.3,-0.03531,8e-05,1.39626]
[1777345977652,55.28,76767.49,286.3,-0.03517,8e-05,1.39157]
[1777345986715,55.28,76767.36,286.3,-0.03518,8e-05,1.39206]
[1777345991750,55.28,76768.07,286.3,-0.03513,8e-05,1.39035]
[1777345995777,55.28,76762.54,286.3,-0.03557,8e-05,1.4044]
[1777346000813,55.28,76764.34,286.3,-0.03542,8e-05,1.39984]
[1777346005848,55.28,76766.12,286.3,-0.03529,8e-05,1.39539]
[1777346013904,55.28,76765.36,286.3,-0.03511,8e-05,1.38707]
[1777346023973,55.29,76765.36,286.3,-0.03511,8e-05,1.38732]
[1777346030017,55.29,76764.39,286.3,-0.03519,8e-05,1.38992]
[1777346036059,55.29,76764.54,286.3,-0.03519,8e-05,1.38967]
[1777346041984,55.29,76764.57,286.3,-0.03518,8e-05,1.38962]
[1777346047136,55.29,76766.63,286.3,-0.03503,8e-05,1.38466]
[1777346052171,55.29,76769.54,286.3,-0.03481,8e-05,1.37753]
[1777346057205,55.3,76768.63,286.3,-0.03489,8e-05,1.38001]
[1777346062241,55.3,76769.33,286.3,-0.03484,8e-05,1.37844]
[1777346070168,55.3,76768.8,286.3,-0.03488,8e-05,1.37984]
[1777346070172,55.3,76768.8,286.3,-0.03488,8e-05,1.37984]
[1777346070222,55.3,76768.8,286.3,-0.03488,8e-05,1.37984]
[1777346078354,55.31,76763.48,286.3,-0.03507,8e-05,1.38337]
[1777346083388,55.31,76763.58,286.3,-0.03506,8e-05,1.38326]
[1777346088424,55.31,76764.18,286.3,-0.03502,8e-05,1.3819]
[1777346093459,55.31,76764.2,286.3,-0.03502,8e-05,1.38199]
[1777346098494,55.31,76766.21,286.3,-0.03487,8e-05,1.37715]
[1777346101515,55.32,76761.47,286.3,-0.03525,8e-05,1.38918]
[1777346106550,55.32,76763.32,286.3,-0.0351,8e-05,1.38459]
[1777346109571,55.32,76769.17,286.3,-0.03465,8e-05,1.37002]
[1777346114606,55.32,76766.34,286.3,-0.03488,8e-05,1.37734]
[1777346119641,55.32,76766.24,286.3,-0.03489,8e-05,1.37778]
[1777346124676,55.32,76763.24,286.3,-0.03513,8e-05,1.38548]
[1777346129710,55.33,76761.72,286.3,-0.03525,8e-05,1.38942]
[1777346131725,55.33,76761.57,286.3,-0.03502,8e-05,1.37948]
[1777346136761,55.33,76762.77,286.3,-0.03493,8e-05,1.37664]
[1777346137768,55.33,76767.94,286.3,-0.03453,8e-05,1.36374]
[1777346141796,55.33,76774.2,286.3,-0.03406,8e-05,1.34844]
[1777346142803,55.33,76777.9,286.3,-0.03378,8e-05,1.3394]
[1777346147837,55.34,76777.63,286.3,-0.03381,8e-05,1.34054]
[1777346150610,55.34,76777.63,286.3,-0.03381,8e-05,1.34054]
[1777346155893,55.35,76780.94,286.3,-0.03359,8e-05,1.33318]
[1777346160929,55.36,76782.55,286.3,-0.03348,8e-05,1.3298]
[1777346163950,55.36,76787.04,286.3,-0.03316,7e-05,1.31917]
[1777346168985,55.37,76785.94,286.3,-0.03326,7e-05,1.32249]
[1777346170999,55.37,76781.8,286.3,-0.03358,8e-05,1.33285]
[1777346173025,55.37,76782.33,286.3,-0.03354,8e-05,1.33166]
[1777346176034,55.38,76775.03,286.3,-0.03411,8e-05,1.35007]
[1777346181069,55.38,76774.4,286.3,-0.03417,8e-05,1.35202]
[1777346184014,55.38,76774.61,286.3,-0.03416,8e-05,1.35165]
[1777346186104,55.39,76779.21,286.3,-0.03381,8e-05,1.34053]
[1777346192146,55.39,76780.56,286.3,-0.03349,8e-05,1.32763]
[1777346196174,55.4,76785.18,286.3,-0.03316,7e-05,1.3168]
[1777346201209,55.41,76787.65,286.3,-0.03299,7e-05,1.3115]
[1777346206244,55.42,76787.18,286.3,-0.03305,7e-05,1.31333]
[1777346211279,55.43,76786.69,286.3,-0.03311,7e-05,1.3152]
[1777346216314,55.43,76788.7,286.3,-0.03298,7e-05,1.311]
[1777346222356,55.45,76788.77,286.3,-0.033,7e-05,1.31165]
[1777346231419,55.46,76791.63,286.3,-0.03282,7e-05,1.30594]
[1777346236454,55.47,76792.89,286.3,-0.03275,7e-05,1.30363]
[1777346241489,55.48,76791.41,286.3,-0.03288,7e-05,1.30794]
[1777346246526,55.49,76781.54,286.3,-0.03364,8e-05,1.33263]
[1777346247533,55.49,76774.37,286.3,-0.03419,8e-05,1.35041]
[1777346252568,55.49,76773.52,286.3,-0.03403,8e-05,1.34262]
[1777346258618,55.5,76773.41,286.3,-0.03405,8e-05,1.34338]
[1777346272715,55.52,76773.56,286.3,-0.03408,8e-05,1.34426]
[1777346278757,55.52,76776.18,286.3,-0.03389,8e-05,1.33831]
[1777346283793,55.53,76778.27,286.3,-0.03375,8e-05,1.33368]
[1777346289835,55.54,76779.43,286.3,-0.03368,8e-05,1.33144]
[1777346295877,55.54,76780.58,286.3,-0.03361,8e-05,1.32926]
[1777346300914,55.55,76782.47,286.3,-0.03348,8e-05,1.32517]
[1777346306956,55.56,76784.78,286.3,-0.03333,8e-05,1.32025]
[1777346314005,55.57,76788.73,286.3,-0.03282,7e-05,1.3014]
[1777346319040,55.58,76785.38,286.3,-0.0331,7e-05,1.31025]
[1777346324075,55.59,76785.19,286.3,-0.03313,7e-05,1.31138]
[1777346329110,55.6,76783.47,286.3,-0.03328,8e-05,1.31621]
[1777346334145,55.6,76782.82,286.3,-0.03335,8e-05,1.31839]
[1777346339180,55.61,76780.98,286.3,-0.03351,8e-05,1.32345]
[1777346342201,55.62,76773.13,286.3,-0.03411,8e-05,1.34302]
[1777346343207,55.62,76766.61,286.3,-0.03462,8e-05,1.35922]
[1777346349252,55.62,76768.4,286.3,-0.03449,8e-05,1.3551]
[1777346354285,55.62,76768.9,286.3,-0.03446,8e-05,1.35418]
[1777346359321,55.63,76768.86,286.3,-0.03447,8e-05,1.35459]
[1777346364356,55.63,76766.08,286.3,-0.0347,8e-05,1.36179]
[1777346370202,55.63,76766.02,286.3,-0.03471,8e-05,1.36213]
[1777346370264,55.63,76766.02,286.3,-0.03471,8e-05,1.36213]
[1777346370286,55.63,76766.02,286.3,-0.03471,8e-05,1.36213]
[1777346376440,55.64,76765.1,286.3,-0.03455,8e-05,1.3545]
[1777346379461,55.64,76760.19,286.3,-0.03494,8e-05,1.36691]
[1777346384496,55.64,76758.25,286.3,-0.03509,8e-05,1.37194]
[1777346390538,55.65,76756.8,286.3,-0.03521,8e-05,1.37575]
[1777346394566,55.65,76738.1,286.3,-0.03671,8e-05,1.42328]
[1777346396580,55.65,76733.94,286.3,-0.03705,8e-05,1.43387]
[1777346401615,55.64,76736.69,286.3,-0.03681,8e-05,1.42643]
[1777346406650,55.64,76737.48,286.3,-0.03674,8e-05,1.42413]
[1777346411685,55.64,76739.04,286.3,-0.03661,8e-05,1.41987]
[1777346415713,55.63,76743.48,286.3,-0.03624,8e-05,1.40836]
[1777346419740,55.63,76747.16,286.3,-0.03594,8e-05,1.39891]
[1777346424776,55.63,76750.12,286.3,-0.03571,8e-05,1.39138]
[1777346430817,55.63,76751.67,286.3,-0.03558,8e-05,1.38749]
[1777346431825,55.63,76752.65,286.3,-0.03525,8e-05,1.37455]
[1777346433880,55.63,76754.48,286.3,-0.03511,8e-05,1.36997]
[1777346436860,55.63,76759.64,286.3,-0.03471,8e-05,1.35727]
[1777346441895,55.64,76756.33,286.3,-0.03498,8e-05,1.36578]
[1777346442750,55.64,76756.33,286.3,-0.03498,8e-05,1.36578]
[1777346444917,55.64,76751.48,286.3,-0.03536,8e-05,1.37806]
[1777346450957,55.64,76752.38,286.3,-0.0353,8e-05,1.37593]
[1777346452757,55.64,76752.23,286.3,-0.03531,8e-05,1.37636]
[1777346459013,55.64,76746.29,286.3,-0.03579,8e-05,1.3914]
[1777346464049,55.64,76747.19,286.3,-0.03571,8e-05,1.38913]
[1777346467070,55.64,76750.89,286.3,-0.03542,8e-05,1.37981]
[1777346470167,55.64,76752.7,286.3,-0.03528,8e-05,1.3753]
[1777346476133,55.65,76754.5,286.3,-0.03514,8e-05,1.37102]
[1777346476829,55.65,76754.5,286.3,-0.03514,8e-05,1.37102]
[1777346482175,55.65,76754.44,286.3,-0.03515,8e-05,1.37136]
[1777346487209,55.65,76754.49,286.3,-0.03515,8e-05,1.37139]
[1777346489223,55.65,76758.61,286.3,-0.03483,8e-05,1.36117]
[1777346491237,55.65,76759.36,286.3,-0.03453,8e-05,1.34901]
[1777346498287,55.66,76759.9,286.3,-0.0345,8e-05,1.34816]
[1777346503322,55.66,76762.86,286.3,-0.03428,8e-05,1.34117]
[1777346505336,55.67,76773.21,286.3,-0.0335,8e-05,1.31597]
[1777346510371,55.67,76773.38,286.3,-0.0335,8e-05,1.31619]
[1777346515405,55.68,76774.64,286.3,-0.03343,8e-05,1.31374]
[1777346520441,55.69,76775.11,286.3,-0.03341,8e-05,1.3132]
[1777346526483,55.7,76776.24,286.3,-0.03335,8e-05,1.31118]
[1777346528666,55.7,76776.28,286.3,-0.03335,8e-05,1.31121]
[1777346532525,55.71,76780.83,286.3,-0.03303,7e-05,1.30083]
[1777346537560,55.72,76781.58,286.3,-0.03299,7e-05,1.29973]
[1777346542595,55.73,76772.78,286.3,-0.03368,8e-05,1.32177]
[1777346543602,55.73,76766.36,286.3,-0.03417,8e-05,1.33761]
[1777346545686,55.73,76766.11,286.3,-0.03419,8e-05,1.3383]
[1777346552665,55.73,76763.08,286.3,-0.0342,8e-05,1.33596]
[1777346557700,55.74,76761.39,286.3,-0.03434,8e-05,1.34052]
[1777346562706,55.74,76761.15,286.3,-0.03437,8e-05,1.34141]
[1777346567769,55.75,76760.66,286.3,-0.03442,8e-05,1.34306]
[1777346572805,55.75,76760.77,286.3,-0.03442,8e-05,1.34314]
[1777346576833,55.76,76748.57,286.3,-0.03539,8e-05,1.37379]
[1777346579735,55.76,76747.89,286.3,-0.03544,8e-05,1.37551]
[1777346580857,55.76,76745.8,286.3,-0.03561,8e-05,1.3808]
[1777346581868,55.76,76740.29,286.3,-0.03605,8e-05,1.39473]
[1777346586903,55.76,76737.74,286.3,-0.03625,8e-05,1.40109]
[1777346591937,55.75,76737.68,286.3,-0.03626,8e-05,1.40112]
[1777346599994,55.75,76738.87,286.3,-0.03615,8e-05,1.39793]
[1777346606036,55.75,76738.63,286.3,-0.03617,8e-05,1.39844]
[1777346611071,55.75,76739.83,286.3,-0.03582,8e-05,1.38472]
[1777346615098,55.75,76734.03,286.3,-0.03628,8e-05,1.39942]
[1777346619127,55.75,76728.72,286.3,-0.03671,8e-05,1.4129]
[1777346624162,55.75,76728.18,286.3,-0.03675,8e-05,1.41404]
[1777346629197,55.74,76731.9,286.3,-0.03644,8e-05,1.40432]
[1777346631231,55.74,76735.59,286.3,-0.03614,8e-05,1.39489]
[1777346636266,55.74,76734.87,286.3,-0.0362,8e-05,1.39667]
[1777346641301,55.74,76737.97,286.3,-0.03594,8e-05,1.38875]
[1777346647342,55.74,76740.33,286.3,-0.03575,8e-05,1.38281]
[1777346652377,55.74,76737.66,286.3,-0.03597,8e-05,1.38958]
[1777346655399,55.74,76733.88,286.3,-0.03628,8e-05,1.39917]
[1777346661442,55.74,76731.91,286.3,-0.03643,8e-05,1.40403]
[1777346666477,55.74,76732.3,286.3,-0.0364,8e-05,1.40291]
[1777346670274,55.74,76734.24,286.3,-0.03624,8e-05,1.3979]
[1777346670283,55.74,76734.24,286.3,-0.03624,8e-05,1.3979]
[1777346670312,55.74,76734.24,286.3,-0.03624,8e-05,1.3979]
[1777346670385,55.74,76734.24,286.3,-0.03624,8e-05,1.3979]
[1777346671511,55.74,76734.28,286.3,-0.03597,8e-05,1.38713]
[1777346680575,55.74,76735.62,286.3,-0.03587,8e-05,1.38377]
[1777346681582,55.74,76731.04,286.3,-0.03624,8e-05,1.39539]
[1777346684251,55.74,76727.98,286.3,-0.03649,8e-05,1.40316]
[1777346684603,55.74,76712.36,286.3,-0.03778,8e-05,1.44341]
[1777346685821,55.74,76712.46,286.3,-0.03777,8e-05,1.44305]
[1777346690151,55.73,76710.62,286.3,-0.03791,8e-05,1.44756]
[1777346695679,55.72,76708.76,286.3,-0.03805,8e-05,1.45167]
[1777346700715,55.72,76710.33,286.3,-0.0379,8e-05,1.44703]
[1777346701723,55.72,76715.45,286.3,-0.03746,8e-05,1.43361]
[1777346707765,55.71,76715.7,286.3,-0.03743,8e-05,1.43249]
[1777346713807,55.7,76714.35,286.3,-0.03753,8e-05,1.43547]
[1777346718842,55.7,76715.34,286.3,-0.03743,8e-05,1.43247]
[1777346720856,55.7,76719.26,286.3,-0.0371,8e-05,1.42217]
[1777346726450,55.69,76722.23,286.3,-0.03684,8e-05,1.41427]
[1777346726898,55.69,76728.01,286.3,-0.03637,8e-05,1.39936]
[1777346731932,55.69,76727.6,286.3,-0.03614,8e-05,1.38959]
[1777346733946,55.69,76733.85,286.3,-0.03563,8e-05,1.37373]
[1777346738982,55.69,76733.92,286.3,-0.03563,8e-05,1.37362]
[1777346744019,55.69,76735.14,286.3,-0.03553,8e-05,1.37064]
[1777346751070,55.69,76735.47,286.3,-0.03551,8e-05,1.36995]
[1777346752815,55.69,76735.72,286.3,-0.03549,8e-05,1.36934]
[1777346753803,55.69,76735.44,286.3,-0.03551,8e-05,1.37007]
[1777346761140,55.7,76735.36,286.3,-0.03553,8e-05,1.37045]
[1777346768188,55.7,76735.44,286.3,-0.03552,8e-05,1.3704]
[1777346773224,55.7,76735.33,286.3,-0.03554,8e-05,1.37079]
[1777346777194,55.7,76734.9,286.3,-0.03557,8e-05,1.37192]
[1777346777255,55.7,76730.89,286.3,-0.0359,8e-05,1.38209]
[1777346778262,55.7,76723.62,286.3,-0.03649,8e-05,1.4006]
[1777346779269,55.7,76719.03,286.3,-0.03687,8e-05,1.41237]
[1777346784304,55.7,76717.88,286.3,-0.03696,8e-05,1.41511]
[1777346788083,55.7,76716.6,286.3,-0.03706,8e-05,1.41826]
[1777346791353,55.69,76716.28,286.3,-0.03681,8e-05,1.40804]
[1777346794374,55.69,76712.71,286.3,-0.0371,8e-05,1.4171]
[1777346799409,55.69,76713.3,286.3,-0.03705,8e-05,1.41533]
[1777346804444,55.69,76708.81,286.3,-0.03741,8e-05,1.4267]
[1777346809479,55.68,76708.53,286.3,-0.03743,8e-05,1.4271]
[1777346813633,55.68,76708.12,286.3,-0.03746,8e-05,1.42809]
[1777346820556,55.67,76712.96,286.3,-0.03704,8e-05,1.41496]
[1777346825592,55.67,76717.02,286.3,-0.03669,8e-05,1.40423]
[1777346830626,55.67,76743.18,286.3,-0.03458,8e-05,1.33809]
[1777346831634,55.67,76749.89,286.3,-0.03406,8e-05,1.3216]
[1777346833185,55.67,76751.3,286.3,-0.03395,8e-05,1.31823]
[1777346834655,55.67,76757.05,286.3,-0.03352,8e-05,1.3044]
[1777346839689,55.68,76759.23,286.3,-0.03337,8e-05,1.29978]
[1777346844726,55.69,76757.26,286.3,-0.03354,8e-05,1.30525]
[1777346849761,55.7,76759.28,286.3,-0.03341,8e-05,1.30099]
[1777346851775,55.7,76760.63,286.3,-0.03307,8e-05,1.28768]
[1777346857817,55.71,76762.42,286.3,-0.03296,8e-05,1.28434]
[1777346859831,55.72,76758.13,286.3,-0.0333,8e-05,1.29504]
[1777346864717,55.72,76758.54,286.3,-0.03328,8e-05,1.29449]
[1777346873929,55.74,76758.4,286.3,-0.03334,8e-05,1.29643]
[1777346881984,55.76,76758.22,286.3,-0.03339,8e-05,1.29801]
[1777346887019,55.77,76757.93,286.3,-0.03343,8e-05,1.29943]
[1777346892055,55.78,76762.32,286.3,-0.03312,8e-05,1.28951]
[1777346894068,55.78,76758.44,286.3,-0.03343,8e-05,1.29921]
[1777346899104,55.79,76762.55,286.3,-0.03314,8e-05,1.28997]
[1777346906153,55.81,76762.62,286.3,-0.03316,8e-05,1.29088]
[1777346907160,55.81,76768.34,286.3,-0.03274,8e-05,1.27727]
[1777346908167,55.81,76774.91,286.3,-0.03225,7e-05,1.26176]
[1777346911188,55.82,76779.21,286.3,-0.03171,7e-05,1.24204]
[1777346915820,55.83,76781.37,286.3,-0.03158,7e-05,1.23764]
[1777346921258,55.85,76782.47,286.3,-0.03155,7e-05,1.23673]
[1777346926293,55.86,76781.86,286.3,-0.03163,7e-05,1.2393]
[1777346931328,55.88,76782.69,286.3,-0.0316,7e-05,1.2385]
[1777346932856,55.88,76782.69,286.3,-0.0316,7e-05,1.2385]
[1777346939385,55.9,76790.53,286.3,-0.03109,7e-05,1.22207]
[1777346944420,55.92,76791.55,286.3,-0.03106,7e-05,1.22099]
[1777346945519,55.92,76791.55,286.3,-0.03106,7e-05,1.22099]
[1777346946558,55.93,76791.54,286.3,-0.03107,7e-05,1.22153]
[1777346946697,55.93,76791.54,286.3,-0.03107,7e-05,1.22153]
[1777346946723,55.93,76791.54,286.3,-0.03107,7e-05,1.22153]
[1777346946816,55.93,76791.54,286.3,-0.03107,7e-05,1.22153]
[1777346946958,55.93,76791.55,286.3,-0.03108,7e-05,1.22177]
[1777346947841,55.93,76791.55,286.3,-0.03108,7e-05,1.22177]
[1777346947441,55.93,76751.33,286.3,-0.03409,8e-05,1.31767]
[1777346948427,55.93,76751.33,286.3,-0.03409,8e-05,1.31767]
[1777346948543,55.93,76751.33,286.3,-0.03409,8e-05,1.31767]
[1777346948635,55.94,76744.19,286.3,-0.03465,8e-05,1.33561]
[1777346951884,55.94,76746.95,286.3,-0.03444,8e-05,1.32896]
[1777346958520,55.95,76749.76,286.3,-0.03425,8e-05,1.32274]
[1777346963637,55.95,76750.32,286.3,-0.03421,8e-05,1.32176]
[1777346970289,55.96,76750.54,286.3,-0.03421,8e-05,1.3216]
[1777346970402,55.96,76750.54,286.3,-0.03421,8e-05,1.3216]
[1777346970428,55.96,76750.54,286.3,-0.03421,8e-05,1.3216]
[1777346970794,55.96,76750.54,286.3,-0.03421,8e-05,1.3216]
[1777346971613,55.96,76761.29,286.3,-0.03315,8e-05,1.28553]
[1777346974634,55.97,76765.04,286.3,-0.03288,8e-05,1.277]
[1777346979668,55.98,76764.86,286.3,-0.03292,8e-05,1.27826]
[1777346984704,55.99,76763.82,286.3,-0.03302,8e-05,1.28157]
[1777346989738,56.0,76764.01,286.3,-0.03303,8e-05,1.2819]
[1777346994774,56.01,76764.4,286.3,-0.03303,8e-05,1.28175]
[1777346999808,56.02,76764.71,286.3,-0.03303,8e-05,1.2818]
[1777347000079,56.02,76764.71,286.3,-0.03303,8e-05,1.2818]
[1777347000086,56.02,76764.71,286.3,-0.03303,8e-05,1.2818]
[1777347000816,56.02,76771.44,286.3,-0.03253,7e-05,1.26587]
[1777347001823,56.02,76776.27,286.3,-0.03217,7e-05,1.2546]
[1777347003837,56.03,76779.96,286.3,-0.03192,7e-05,1.24631]
[1777347005851,56.04,76770.62,286.3,-0.03262,7e-05,1.26884]
[1777347010885,56.05,76769.47,286.3,-0.03273,7e-05,1.27246]
[1777347013311,56.05,76769.43,286.3,-0.03275,8e-05,1.2729]
[1777347018942,56.06,76769.19,286.3,-0.0328,8e-05,1.27448]
[1777347024984,56.08,76768.48,286.3,-0.03288,8e-05,1.27717]
[1777347030019,56.09,76767.72,286.3,-0.03296,8e-05,1.27978]
[1777347031025,56.09,76768.17,286.3,-0.03269,7e-05,1.26854]
[1777347036062,56.1,76769.38,286.3,-0.03262,7e-05,1.26653]
[1777347041096,56.11,76769.06,286.3,-0.03267,7e-05,1.26816]
[1777347047137,56.13,76768.86,286.3,-0.03272,7e-05,1.26968]
[1777347052261,56.14,76768.78,286.3,-0.03275,8e-05,1.27055]
[1777347052940,56.14,76768.78,286.3,-0.03275,8e-05,1.27055]
[1777347052361,56.14,76768.78,286.3,-0.03275,8e-05,1.27072]
[1777347055127,56.14,76768.78,286.3,-0.03275,8e-05,1.27053]
[1777347055518,56.14,76768.78,286.3,-0.03275,8e-05,1.27053]
[1777347055768,56.14,76768.78,286.3,-0.03275,8e-05,1.27053]
[1777347056519,56.13,76768.74,286.3,-0.03273,8e-05,1.27005]
[1777347060228,56.12,76780.11,286.3,-0.03187,7e-05,1.2424]
[1777347061236,56.12,76774.91,286.3,-0.03224,7e-05,1.2545]
[1777347066271,56.1,76772.65,286.3,-0.03239,7e-05,1.259]
[1777347067269,56.1,76772.65,286.3,-0.03239,7e-05,1.259]
[1777347067521,56.1,76772.65,286.3,-0.03239,7e-05,1.259]
[1777347067769,56.1,76772.65,286.3,-0.03239,7e-05,1.259]
[1777347071306,56.09,76768.18,286.3,-0.03269,7e-05,1.26872]
[1777347077348,56.08,76769.09,286.3,-0.03259,7e-05,1.26543]
[1777347079363,56.07,76763.54,286.3,-0.03299,8e-05,1.2783]
[1777347085405,56.06,76762.67,286.3,-0.03302,8e-05,1.27914]
[1777347086336,56.06,76762.67,286.3,-0.03302,8e-05,1.27914]
[1777347088244,56.05,76762.9,286.3,-0.033,8e-05,1.27834]
[1777347088425,56.05,76763.47,286.3,-0.03295,8e-05,1.27692]
[1777347091446,56.06,76763.2,286.3,-0.03274,8e-05,1.26771]
[1777347096481,56.07,76760.52,286.3,-0.03297,8e-05,1.27497]
[1777347100316,56.08,76760.96,286.3,-0.03295,8e-05,1.27442]
[1777347100415,56.08,76760.96,286.3,-0.03295,8e-05,1.27458]
[1777347105545,56.08,76760.78,286.3,-0.03297,8e-05,1.27498]
[1777347106293,56.08,76760.78,286.3,-0.03297,8e-05,1.27498]
[1777347106374,56.08,76760.78,286.3,-0.03297,8e-05,1.27497]
[1777347115615,56.1,76760.07,286.3,-0.03306,8e-05,1.27812]
[1777347118446,56.1,76760.01,286.3,-0.03308,8e-05,1.27859]
[1777347118546,56.1,76760.01,286.3,-0.03308,8e-05,1.27874]
[1777347124639,56.1,76759.88,286.3,-0.03309,8e-05,1.27902]
[1777347124740,56.1,76759.88,286.3,-0.03309,8e-05,1.27896]
[1777347130723,56.11,76759.63,286.3,-0.03314,8e-05,1.2805]
[1777347135757,56.12,76755.46,286.3,-0.03348,8e-05,1.29131]
[1777347140793,56.13,76753.23,286.3,-0.03367,8e-05,1.29736]
[1777347145828,56.14,76756.42,286.3,-0.03345,8e-05,1.29032]
[1777347147979,56.14,76756.76,286.3,-0.03343,8e-05,1.28964]
[1777347148066,56.15,76758.33,286.3,-0.03331,8e-05,1.286]
[1777347152877,56.14,76760.3,286.3,-0.03291,8e-05,1.27078]
[1777347157306,56.14,76761.06,286.3,-0.03285,8e-05,1.26896]
[1777347160520,56.15,76764.3,286.3,-0.03261,8e-05,1.26128]
[1777347165969,56.15,76764.97,286.3,-0.03256,7e-05,1.25977]
[1777347166172,56.15,76764.97,286.3,-0.03256,7e-05,1.25977]
[1777347166976,56.15,76765.01,286.3,-0.03256,7e-05,1.25987]
[1777347173018,56.16,76766.61,286.3,-0.03248,7e-05,1.25721]
[1777347179060,56.18,76767.46,286.3,-0.03245,7e-05,1.25633]
[1777347184095,56.19,76767.04,286.3,-0.03251,7e-05,1.25828]
[1777347189129,56.2,76766.04,286.3,-0.03262,7e-05,1.26158]
[1777347194165,56.22,76766.0,286.3,-0.03265,8e-05,1.26259]
[1777347199200,56.23,76765.49,286.3,-0.03272,8e-05,1.2647]
[1777347204235,56.24,76765.16,286.3,-0.03277,8e-05,1.26636]
[1777347212291,56.26,76765.43,286.3,-0.03254,7e-05,1.25675]
[1777347217326,56.27,76768.97,286.3,-0.03231,7e-05,1.24933]
[1777347222361,56.28,76770.1,286.3,-0.03225,7e-05,1.24765]
[1777347228402,56.3,76771.58,286.3,-0.03218,7e-05,1.2454]
[1777347231424,56.31,76778.49,286.3,-0.03169,7e-05,1.22984]
[1777347234719,56.31,76779.2,286.3,-0.03165,7e-05,1.22864]
[1777347234820,56.32,76779.04,286.3,-0.03168,7e-05,1.22947]
[1777347236460,56.32,76784.45,286.3,-0.03128,7e-05,1.21678]
[1777347238020,56.32,76784.45,286.3,-0.03128,7e-05,1.21678]
[1777347238043,56.32,76785.19,286.3,-0.03122,7e-05,1.21486]
[1777347238182,56.32,76785.19,286.3,-0.03122,7e-05,1.21486]
[1777347238336,56.32,76785.19,286.3,-0.03122,7e-05,1.21486]
[1777347238474,56.32,76789.51,286.3,-0.03091,7e-05,1.2049]
[1777347239519,56.32,76789.51,286.3,-0.03091,7e-05,1.2049]
[1777347245523,56.32,76793.66,286.3,-0.03063,7e-05,1.1959]
[1777347247023,56.32,76801.23,286.3,-0.0301,7e-05,1.17888]
[1777347247519,56.32,76801.23,286.3,-0.0301,7e-05,1.17888]
[1777347250869,56.33,76801.22,286.3,-0.03011,7e-05,1.17901]
[1777347252589,56.33,76801.72,286.3,-0.03008,7e-05,1.1782]
[1777347253581,56.33,76804.5,286.3,-0.02988,7e-05,1.17185]
[1777347254132,56.33,76831.52,286.3,-0.02805,7e-05,1.11222]
[1777347254588,56.33,76839.85,286.3,-0.02751,7e-05,1.09427]
[1777347257548,56.33,76839.28,286.3,-0.02755,7e-05,1.09569]
[1777347263942,56.34,76839.32,286.3,-0.02756,7e-05,1.09606]
[1777347265934,56.34,76838.66,286.3,-0.02761,7e-05,1.09775]
[1777347266673,56.35,76831.37,286.3,-0.0281,7e-05,1.11366]
[1777347268687,56.35,76822.4,286.3,-0.0287,7e-05,1.13339]
[1777347270519,56.35,76820.39,286.3,-0.02884,7e-05,1.13787]
[1777347271270,56.35,76820.58,286.3,-0.02882,7e-05,1.13748]
[1777347272522,56.35,76817.99,286.3,-0.02877,7e-05,1.1334]
[1777347277751,56.35,76818.96,286.3,-0.0287,7e-05,1.13142]
[1777347278777,56.35,76818.96,286.3,-0.0287,7e-05,1.13142]
[1777347279757,56.35,76818.78,286.3,-0.02872,7e-05,1.13188]
[1777347285806,56.36,76818.73,286.3,-0.02873,7e-05,1.13233]
[1777347290842,56.36,76818.87,286.3,-0.02873,7e-05,1.13217]
[1777347295877,56.36,76820.02,286.3,-0.02866,7e-05,1.12984]
[1777347300912,56.36,76820.36,286.3,-0.02864,7e-05,1.12927]
[1777347306954,56.37,76821.4,286.3,-0.02858,7e-05,1.12723]
[1777347309975,56.37,76827.5,286.3,-0.02817,7e-05,1.11404]
[1777347311989,56.37,76831.31,286.3,-0.02792,7e-05,1.10592]
[1777347317024,56.38,76832.15,286.3,-0.02788,7e-05,1.10447]
[1777347322058,56.38,76831.4,286.3,-0.02794,7e-05,1.10646]
[1777347327094,56.39,76831.4,286.3,-0.02795,7e-05,1.10682]
[1777347330115,56.39,76822.43,286.3,-0.02855,7e-05,1.12653]
[1777347331121,56.39,76823.83,286.3,-0.02823,7e-05,1.11376]
[1777347334628,56.39,76823.91,286.3,-0.02823,7e-05,1.11365]
[1777347337268,56.39,76822.27,286.3,-0.02834,7e-05,1.11744]
[1777347346227,56.4,76823.33,286.3,-0.02829,7e-05,1.11567]
[1777347354283,56.41,76823.42,286.3,-0.02829,7e-05,1.11591]
[1777347359318,56.41,76823.33,286.3,-0.02831,7e-05,1.11637]
[1777347364353,56.41,76823.28,286.3,-0.02832,7e-05,1.11675]
[1777347369388,56.42,76824.67,286.3,-0.02824,7e-05,1.11398]
[1777347371402,56.42,76830.65,286.3,-0.02784,7e-05,1.10116]
[1777347376436,56.43,76831.95,286.3,-0.02777,7e-05,1.09876]
[1777347381472,56.43,76831.88,286.3,-0.02779,7e-05,1.09932]
[1777347386506,56.44,76830.65,286.3,-0.02788,7e-05,1.10235]
[1777347391542,56.44,76827.82,286.3,-0.02785,7e-05,1.09913]
[1777347396576,56.45,76829.39,286.3,-0.02775,7e-05,1.09614]
[1777347402619,56.45,76829.19,286.3,-0.02778,7e-05,1.09705]
[1777347407653,56.46,76827.67,286.3,-0.02789,7e-05,1.10072]
[1777347412688,56.47,76828.0,286.3,-0.02788,7e-05,1.10038]
[1777347420745,56.47,76828.21,286.3,-0.02789,7e-05,1.10053]
[1777347423766,56.48,76823.93,286.3,-0.02818,7e-05,1.11001]
[1777347425780,56.48,76828.25,286.3,-0.0279,7e-05,1.10079]
[1777347426787,56.48,76832.48,286.3,-0.02762,7e-05,1.09178]
[1777347431273,56.48,76832.07,286.3,-0.02766,7e-05,1.09292]
[1777347432830,56.49,76840.67,286.3,-0.0271,6e-05,1.07487]
[1777347436518,56.49,76839.65,286.3,-0.02718,6e-05,1.07738]
[1777347441896,56.5,76834.08,286.3,-0.02756,7e-05,1.08988]
[1777347442521,56.5,76834.08,286.3,-0.02756,7e-05,1.08988]
[1777347447938,56.51,76836.48,286.3,-0.02742,7e-05,1.08531]
[1777347451965,56.51,76836.74,286.3,-0.02719,6e-05,1.07554]
[1777347456421,56.52,76836.81,286.3,-0.0272,6e-05,1.07582]
[1777347461878,56.53,76837.45,286.3,-0.02718,6e-05,1.07513]
[1777347467073,56.54,76836.9,286.3,-0.02723,6e-05,1.07695]
[1777347472108,56.55,76837.52,286.3,-0.02721,6e-05,1.07618]
[1777347477143,56.56,76840.13,286.3,-0.02706,6e-05,1.07121]
[1777347482178,56.56,76839.82,286.3,-0.02709,6e-05,1.07247]
[1777347487217,56.57,76838.15,286.3,-0.02722,6e-05,1.07656]
[1777347495272,56.58,76839.47,286.3,-0.02716,6e-05,1.07464]
[1777347502321,56.6,76839.64,286.3,-0.02717,6e-05,1.07504]
[1777347507357,56.6,76839.45,286.3,-0.0272,6e-05,1.07598]
[1777347512391,56.61,76836.41,286.3,-0.02718,6e-05,1.07334]
[1777347517427,56.62,76835.75,286.3,-0.02724,6e-05,1.07527]
[1777347522093,56.62,76835.64,286.3,-0.02726,6e-05,1.07582]
[1777347524476,56.63,76822.55,286.3,-0.02813,7e-05,1.10424]
[1777347526522,56.63,76821.54,286.3,-0.0282,7e-05,1.10648]
[1777347531524,56.63,76817.74,286.3,-0.02847,7e-05,1.11504]
[1777347534520,56.64,76817.75,286.3,-0.02847,7e-05,1.1151]
[1777347541478,56.64,76817.28,286.3,-0.02851,7e-05,1.11637]
[1777347543231,56.64,76817.27,286.3,-0.02851,7e-05,1.11647]
[1777347547273,56.65,76817.68,286.3,-0.0285,7e-05,1.11603]
[1777347548122,56.65,76817.93,286.3,-0.02848,7e-05,1.11557]
[1777347549650,56.65,76812.57,286.3,-0.02885,7e-05,1.12734]
[1777347550518,56.65,76812.57,286.3,-0.02885,7e-05,1.12734]
[1777347555204,56.65,76812.78,286.3,-0.02883,7e-05,1.12696]
[1777347557520,56.65,76809.67,286.3,-0.02905,7e-05,1.13384]
[1777347561735,56.65,76805.86,286.3,-0.02931,7e-05,1.1423]
[1777347571009,56.65,76806.36,286.3,-0.02928,7e-05,1.14118]
[1777347571431,56.65,76806.36,286.3,-0.02928,7e-05,1.14118]
[1777347571089,56.65,76806.36,286.3,-0.02904,7e-05,1.13123]
[1777347571804,56.65,76800.89,286.3,-0.02941,7e-05,1.14331]
[1777347574520,56.65,76799.19,286.3,-0.02954,7e-05,1.14737]
[1777347579861,56.67,76800.18,286.3,-0.0295,7e-05,1.14601]
[1777347581875,56.67,76804.56,286.3,-0.0292,7e-05,1.13661]
[1777347583017,56.67,76804.56,286.3,-0.0292,7e-05,1.13661]
[1777347585874,56.68,76805.35,286.3,-0.02916,7e-05,1.13538]
[1777347586910,56.68,76812.78,286.3,-0.02867,7e-05,1.11943]
[1777347591519,56.69,76814.04,286.3,-0.0286,7e-05,1.11726]
[1777347596980,56.71,76810.22,286.3,-0.0289,7e-05,1.12693]
[1777347602015,56.72,76807.23,286.3,-0.02913,7e-05,1.13432]
[1777347604029,56.73,76802.52,286.3,-0.02946,7e-05,1.14504]
[1777347607290,56.73,76804.28,286.3,-0.02935,7e-05,1.14143]
[1777347607333,56.73,76804.0,286.3,-0.02938,7e-05,1.14234]
[1777347612123,56.75,76804.04,286.3,-0.02941,7e-05,1.14329]
[1777347612171,56.75,76801.15,286.3,-0.02962,7e-05,1.15005]
[1777347613394,56.75,76801.15,286.3,-0.02962,7e-05,1.15005]
[1777347613493,56.76,76799.52,286.3,-0.02975,7e-05,1.15419]
[1777347620141,56.79,76797.43,286.3,-0.02996,7e-05,1.1608]
[1777347625176,56.81,76796.67,286.3,-0.03006,7e-05,1.16407]
[1777347631218,56.84,76796.61,286.3,-0.02989,7e-05,1.15627]
[1777347636253,56.86,76796.06,286.3,-0.02997,7e-05,1.1591]
[1777347640281,56.88,76789.69,286.3,-0.03046,7e-05,1.17468]
[1777347642295,56.89,76785.88,286.3,-0.03075,7e-05,1.18388]
[1777347647330,56.91,76784.37,286.3,-0.0309,7e-05,1.18867]
[1777347647743,56.91,76784.37,286.3,-0.0309,7e-05,1.18867]
[1777347647749,56.91,76784.37,286.3,-0.0309,7e-05,1.18867]
[1777347649747,56.91,76786.03,286.3,-0.0308,7e-05,1.18543]
[1777347650589,56.91,76787.71,286.3,-0.03069,7e-05,1.18173]
[1777347654520,56.92,76788.26,286.3,-0.03066,7e-05,1.18084]
[1777347655907,56.92,76787.8,286.3,-0.0307,7e-05,1.18211]
[1777347656397,56.93,76788.16,286.3,-0.03068,7e-05,1.18157]
[1777347658521,56.93,76788.16,286.3,-0.03068,7e-05,1.18157]
[1777347668480,56.97,76788.15,286.3,-0.03078,7e-05,1.18491]
[1777347676537,57.0,76788.63,286.3,-0.03082,7e-05,1.18599]
[1777347682579,57.02,76786.33,286.3,-0.03103,7e-05,1.19281]
[1777347683585,57.03,76780.1,286.3,-0.03149,7e-05,1.20729]
[1777347684593,57.03,76776.04,286.3,-0.0318,7e-05,1.21687]
[1777347688617,57.04,76776.22,286.3,-0.0318,7e-05,1.21689]
[1777347688646,57.04,76775.08,286.3,-0.0319,7e-05,1.21995]
[1777347691642,57.05,76774.63,286.3,-0.03169,7e-05,1.21123]
[1777347696677,57.07,76774.03,286.3,-0.03177,7e-05,1.21371]
[1777347699698,57.08,76780.24,286.3,-0.03134,7e-05,1.20012]
[1777347700673,57.08,76780.24,286.3,-0.03134,7e-05,1.20012]
[1777347700705,57.08,76788.04,286.3,-0.03079,7e-05,1.18263]
[1777347701712,57.08,76794.81,286.3,-0.03031,7e-05,1.1675]
[1777347704520,57.08,76796.11,286.3,-0.03022,7e-05,1.16472]
[1777347704768,57.09,76796.54,286.3,-0.0302,7e-05,1.16402]
[1777347705060,57.09,76796.54,286.3,-0.0302,7e-05,1.16402]
[1777347705519,57.09,76796.54,286.3,-0.0302,7e-05,1.16402]
[1777347705620,57.09,76788.3,286.3,-0.03079,7e-05,1.18282]
[1777347706606,57.09,76788.3,286.3,-0.03079,7e-05,1.18282]
[1777347707523,57.09,76785.5,286.3,-0.03099,7e-05,1.18916]
[1777347707624,57.1,76793.94,286.3,-0.0304,7e-05,1.17049]
[1777347711028,57.1,76796.56,286.3,-0.03022,7e-05,1.16489]
[1777347711129,57.1,76796.56,286.3,-0.03023,7e-05,1.16502]
[1777347712524,57.1,76796.56,286.3,-0.03023,7e-05,1.16502]
[1777347714520,57.11,76795.72,286.3,-0.03031,7e-05,1.1675]
[1777347719838,57.14,76795.8,286.3,-0.03036,7e-05,1.16934]
[1777347724873,57.16,76795.71,286.3,-0.03042,7e-05,1.17099]
[1777347731921,57.19,76795.9,286.3,-0.03047,7e-05,1.17258]
[1777347736957,57.21,76795.63,286.3,-0.03053,7e-05,1.17459]
[1777347741992,57.23,76794.4,286.3,-0.03066,7e-05,1.17873]
[1777347744007,57.23,76801.98,286.3,-0.03014,7e-05,1.16231]
[1777347745013,57.24,76808.76,286.3,-0.02968,7e-05,1.14758]
[1777347750048,57.26,76810.1,286.3,-0.02964,7e-05,1.14624]
[1777347751055,57.26,76811.48,286.3,-0.02931,7e-05,1.13348]
[1777347756090,57.29,76809.14,286.3,-0.02952,7e-05,1.14031]
[1777347759331,57.3,76808.74,286.3,-0.02957,7e-05,1.14185]
[1777347765153,57.33,76805.93,286.3,-0.02983,7e-05,1.15032]
[1777347770188,57.35,76803.94,286.3,-0.03002,7e-05,1.15632]
[1777347775223,57.37,76803.2,286.3,-0.03012,7e-05,1.15949]
[1777347780258,57.4,76802.53,286.3,-0.03022,7e-05,1.16249]
[1777347786694,57.4,76802.49,286.3,-0.03024,7e-05,1.16317]
[1777347787587,57.4,76802.49,286.3,-0.03024,7e-05,1.16317]
[1777347793349,57.45,76802.23,286.3,-0.03036,7e-05,1.16695]
[1777347804430,57.5,76803.37,286.3,-0.03038,7e-05,1.16782]
[1777347809466,57.52,76803.44,286.3,-0.03042,7e-05,1.1691]
[1777347811480,57.53,76803.43,286.3,-0.03019,7e-05,1.15949]
[1777347816515,57.55,76803.97,286.3,-0.0302,7e-05,1.15979]
[1777347819535,57.56,76807.61,286.3,-0.02998,7e-05,1.15263]
[1777347821550,57.57,76811.69,286.3,-0.02971,7e-05,1.14428]
[1777347826584,57.59,76816.38,286.3,-0.02944,7e-05,1.13567]
[1777347828293,57.6,76817.12,286.3,-0.0294,7e-05,1.13439]
[1777347832586,57.61,76817.57,286.3,-0.0294,7e-05,1.13443]
[1777347837662,57.64,76815.07,286.3,-0.02965,7e-05,1.14221]
[1777347842697,57.67,76812.34,286.3,-0.02989,7e-05,1.1498]
[1777347843269,57.67,76812.34,286.3,-0.02989,7e-05,1.1498]
[1777347848738,57.69,76807.96,286.3,-0.03025,7e-05,1.16131]
[1777347853774,57.71,76806.63,286.3,-0.03039,7e-05,1.16571]
[1777347855891,57.72,76806.42,286.3,-0.03041,7e-05,1.16646]
[1777347861830,57.75,76804.6,286.3,-0.0306,7e-05,1.17249]
[1777347866865,57.77,76800.3,286.3,-0.03095,7e-05,1.18347]
[1777347871900,57.78,76798.08,286.3,-0.0309,7e-05,1.17939]
[1777347876935,57.8,76795.98,286.3,-0.03109,7e-05,1.18536]
[1777347883984,57.83,76796.13,286.3,-0.03113,7e-05,1.18678]
[1777347885508,57.83,76796.13,286.3,-0.03113,7e-05,1.18678]
[1777347894054,57.86,76796.36,286.3,-0.03119,7e-05,1.18874]
[1777347899090,57.88,76796.21,286.3,-0.03124,7e-05,1.19029]
[1777347905131,57.9,76796.16,286.3,-0.03129,7e-05,1.19183]
[1777347910167,57.92,76795.87,286.3,-0.03135,7e-05,1.19366]
[1777347915202,57.93,76799.83,286.3,-0.0311,7e-05,1.18592]
[1777347923258,57.96,76798.0,286.3,-0.0313,7e-05,1.19199]
[1777347925402,57.96,76797.5,286.3,-0.03134,7e-05,1.19335]
[1777347925477,57.96,76797.5,286.3,-0.03134,7e-05,1.19335]
[1777347930307,57.98,76788.85,286.3,-0.03201,7e-05,1.21426]
[1777347931313,57.98,76787.9,286.3,-0.03183,7e-05,1.20613]
[1777347936170,58.0,76789.2,286.3,-0.03176,7e-05,1.20401]
[1777347936179,58.0,76789.2,286.3,-0.03176,7e-05,1.20401]
[1777347936349,58.0,76796.67,286.3,-0.03122,7e-05,1.18738]
[1777347937672,58.0,76796.67,286.3,-0.03122,7e-05,1.18738]
[1777347937741,58.01,76803.03,286.3,-0.03079,7e-05,1.17367]
[1777347944405,58.03,76804.93,286.3,-0.0307,7e-05,1.17104]
[1777347945542,58.03,76804.93,286.3,-0.0307,7e-05,1.17104]
[1777347946419,58.04,76799.93,286.3,-0.03107,7e-05,1.1827]
[1777347951454,58.05,76802.04,286.3,-0.03096,7e-05,1.17921]
[1777347956489,58.07,76802.23,286.3,-0.03099,7e-05,1.18003]
[1777347962535,58.09,76795.0,286.3,-0.03155,7e-05,1.19771]
[1777347967570,58.11,76790.83,286.3,-0.03189,7e-05,1.20822]
[1777347972607,58.12,76787.11,286.3,-0.0322,7e-05,1.21784]
[1777347977640,58.14,76785.38,286.3,-0.03236,7e-05,1.22267]
[1777347979489,58.14,76785.13,286.3,-0.03238,7e-05,1.22342]
[1777347985697,58.15,76785.59,286.3,-0.03238,7e-05,1.22355]
[1777347992110,58.15,76785.59,286.3,-0.03238,7e-05,1.22355]
[1777347992746,58.17,76785.77,286.3,-0.03215,7e-05,1.21375]
[1777347997782,58.18,76788.46,286.3,-0.03198,7e-05,1.20854]
[1777348002817,58.2,76791.79,286.3,-0.03177,7e-05,1.20198]
[1777348003824,58.2,76795.89,286.3,-0.03148,7e-05,1.19294]
[1777348008882,58.21,76798.44,286.3,-0.03132,7e-05,1.18809]
[1777348011416,58.22,76798.86,286.3,-0.03131,7e-05,1.18782]
[1777348015907,58.24,76794.44,286.3,-0.03167,7e-05,1.19883]
[1777348018903,58.24,76795.3,286.3,-0.03162,7e-05,1.19731]
[1777348023434,58.26,76797.62,286.3,-0.03148,7e-05,1.19314]
[1777348028999,58.28,76797.43,286.3,-0.03154,7e-05,1.19484]
[1777348040076,58.31,76797.79,286.3,-0.03158,7e-05,1.19632]
[1777348041675,58.31,76797.79,286.3,-0.03158,7e-05,1.19632]
[1777348048131,58.33,76799.91,286.3,-0.03148,7e-05,1.19327]
[1777348051153,58.34,76800.27,286.3,-0.03122,7e-05,1.18266]
[1777348056189,58.36,76799.29,286.3,-0.03133,7e-05,1.18597]
[1777348061223,58.37,76798.93,286.3,-0.03139,7e-05,1.1879]
[1777348066258,58.39,76799.27,286.3,-0.0314,7e-05,1.18826]
[1777348068734,58.39,76799.27,286.3,-0.0314,7e-05,1.18826]
[1777348068739,58.39,76799.27,286.3,-0.0314,7e-05,1.18826]
[1777348068748,58.39,76799.27,286.3,-0.0314,7e-05,1.18826]
[1777348074315,58.42,76797.53,286.3,-0.03158,7e-05,1.19392]
[1777348075322,58.42,76794.03,286.3,-0.03184,7e-05,1.202]
[1777348080358,58.43,76795.3,286.3,-0.03178,7e-05,1.20012]
[1777348085756,58.44,76795.63,286.3,-0.03178,7e-05,1.20019]
[1777348091434,58.46,76794.93,286.3,-0.03188,7e-05,1.20315]
[1777348094455,58.47,76800.35,286.3,-0.03151,7e-05,1.19157]
[1777348099490,58.49,76803.13,286.3,-0.03134,7e-05,1.18644]
[1777348102808,58.49,76802.68,286.3,-0.03139,7e-05,1.18788]
[1777348108553,58.52,76799.85,286.3,-0.03164,7e-05,1.19573]
[1777348111574,58.53,76799.01,286.3,-0.03146,7e-05,1.18773]
[1777348112576,58.53,76799.01,286.3,-0.03146,7e-05,1.18773]
[1777348113709,58.53,76798.81,286.3,-0.03148,7e-05,1.18837]
[1777348119631,58.55,76799.46,286.3,-0.03148,7e-05,1.18843]
[1777348124666,58.56,76799.81,286.3,-0.03149,7e-05,1.18872]
[1777348129702,58.58,76800.01,286.3,-0.03152,7e-05,1.18955]
[1777348134737,58.6,76801.06,286.3,-0.03148,7e-05,1.18827]
[1777348139364,58.61,76801.82,286.3,-0.03145,7e-05,1.18745]
[1777348145814,58.63,76803.16,286.3,-0.0314,7e-05,1.186]
[1777348152863,58.66,76802.53,286.3,-0.0315,7e-05,1.18895]
[1777348162932,58.69,76803.55,286.3,-0.03149,7e-05,1.18885]
[1777348163904,58.69,76803.55,286.3,-0.03149,7e-05,1.18885]
[1777348169180,58.7,76803.78,286.3,-0.0315,7e-05,1.18921]
[1777348176023,58.73,76803.8,286.3,-0.0313,7e-05,1.1806]
[1777348179045,58.74,76808.59,286.3,-0.03098,7e-05,1.17068]
[1777348179454,58.74,76808.59,286.3,-0.03098,7e-05,1.17068]
[1777348185086,58.76,76813.01,286.3,-0.03072,7e-05,1.16244]
[1777348187101,58.77,76819.75,286.3,-0.03026,7e-05,1.14824]
[1777348192136,58.79,76820.91,286.3,-0.03023,7e-05,1.14715]
[1777348197171,58.81,76821.26,286.3,-0.03025,7e-05,1.14777]
[1777348202206,58.83,76823.1,286.3,-0.03016,7e-05,1.14518]
[1777348204220,58.84,76829.98,286.3,-0.02971,7e-05,1.13089]
[1777348209254,58.86,76830.35,286.3,-0.02973,7e-05,1.13161]
[1777348212276,58.87,76833.84,286.3,-0.02952,7e-05,1.12505]
[1777348216052,58.88,76833.18,286.3,-0.02959,7e-05,1.12709]
[1777348216067,58.88,76833.18,286.3,-0.02959,7e-05,1.12709]
[1777348217311,58.89,76823.33,286.3,-0.03029,7e-05,1.14923]
[1777348222346,58.91,76817.97,286.3,-0.03071,7e-05,1.16223]
[1777348223353,58.92,76812.7,286.3,-0.03109,7e-05,1.17405]
[1777348228388,58.93,76814.13,286.3,-0.03103,7e-05,1.17206]
[1777348231409,58.94,76815.04,286.3,-0.03072,7e-05,1.16033]
[1777348236444,58.96,76815.01,286.3,-0.03077,7e-05,1.16163]
[1777348242486,58.98,76815.17,286.3,-0.0308,7e-05,1.16277]
[1777348247522,59.0,76815.17,286.3,-0.03084,7e-05,1.164]
[1777348252557,59.02,76815.01,286.3,-0.03089,7e-05,1.16557]
[1777348256075,59.03,76814.97,286.3,-0.03091,7e-05,1.16614]
[1777348261620,59.05,76813.87,286.3,-0.03104,7e-05,1.17022]
[1777348266655,59.07,76813.18,286.3,-0.03113,7e-05,1.17289]
[1777348271689,59.08,76812.52,286.3,-0.03121,7e-05,1.17549]
[1777348276724,59.1,76811.72,286.3,-0.0313,7e-05,1.17837]
[1777348277732,59.1,76807.66,286.3,-0.0316,7e-05,1.18757]
[1777348283773,59.12,76807.44,286.3,-0.03166,7e-05,1.1893]
[1777348288809,59.14,76806.53,286.3,-0.03176,7e-05,1.19231]
[1777348291830,59.15,76806.3,286.3,-0.03153,7e-05,1.18284]
[1777348296865,59.16,76806.7,286.3,-0.03153,7e-05,1.183]
[1777348301899,59.18,76806.61,286.3,-0.03158,7e-05,1.18446]
[1777348309287,59.19,76809.75,286.3,-0.03138,7e-05,1.17837]
[1777348313914,59.21,76809.86,286.3,-0.03142,7e-05,1.17944]
[1777348318949,59.22,76809.4,286.3,-0.03148,7e-05,1.18132]
[1777348320560,59.24,76807.17,286.3,-0.03166,7e-05,1.1871]
[1777348322041,59.24,76800.12,286.3,-0.03219,7e-05,1.20319]
[1777348327077,59.25,76799.32,286.3,-0.03227,7e-05,1.20584]
[1777348332112,59.27,76799.87,286.3,-0.03226,7e-05,1.20547]
[1777348337656,59.27,76799.88,286.3,-0.03227,7e-05,1.20579]
[1777348341487,59.29,76800.95,286.3,-0.03223,7e-05,1.20459]
[1777348343846,59.29,76800.27,286.3,-0.03229,7e-05,1.20647]
[1777348351245,59.31,76798.8,286.3,-0.03218,7e-05,1.20043]
[1777348356282,59.33,76797.59,286.3,-0.0323,7e-05,1.20401]
[1777348361317,59.34,76797.65,286.3,-0.03232,7e-05,1.20474]
[1777348368366,59.36,76798.32,286.3,-0.03231,7e-05,1.20446]
[1777348373400,59.37,76797.5,286.3,-0.0324,7e-05,1.20715]
[1777348379371,59.37,76798.21,286.3,-0.03236,7e-05,1.2059]
[1777348384478,59.4,76798.35,286.3,-0.0324,7e-05,1.20712]
[1777348389512,59.41,76800.14,286.3,-0.03229,7e-05,1.20398]
[1777348394547,59.42,76800.68,286.3,-0.03228,7e-05,1.20365]
[1777348396390,59.42,76800.58,286.3,-0.03229,7e-05,1.20405]
[1777348404618,59.45,76800.29,286.3,-0.03237,7e-05,1.20625]
[1777348410659,59.46,76800.17,286.3,-0.03241,7e-05,1.20754]
[1777348411667,59.46,76800.25,286.3,-0.03214,7e-05,1.19682]
[1777348418716,59.48,76799.74,286.3,-0.03222,7e-05,1.19921]
[1777348425764,59.5,76799.27,286.3,-0.03229,7e-05,1.20152]
[1777348431807,59.52,76799.56,286.3,-0.03231,7e-05,1.20192]
[1777348437851,59.53,76799.68,286.3,-0.03233,7e-05,1.2027]
[1777348442886,59.54,76803.85,286.3,-0.03205,7e-05,1.19428]
[1777348447449,59.55,76804.18,286.3,-0.03205,7e-05,1.19429]
[1777348447921,59.56,76798.84,286.3,-0.03245,7e-05,1.20637]
[1777348448884,59.56,76798.84,286.3,-0.03245,7e-05,1.20637]
[1777348453435,59.57,76798.8,286.3,-0.03248,7e-05,1.20729]
[1777348461017,59.59,76800.38,286.3,-0.03241,7e-05,1.20509]
[1777348464038,59.6,76803.98,286.3,-0.03216,7e-05,1.19758]
[1777348465045,59.6,76809.95,286.3,-0.03174,7e-05,1.18454]
[1777348465716,59.6,76809.95,286.3,-0.03174,7e-05,1.18454]
[1777348466051,59.6,76813.59,286.3,-0.03148,7e-05,1.17671]
[1777348471087,59.62,76814.38,286.3,-0.0312,7e-05,1.16566]
[1777348473891,59.63,76814.82,286.3,-0.03118,7e-05,1.16516]
[1777348476576,59.64,76817.05,286.3,-0.03105,7e-05,1.161]
[1777348482165,59.66,76818.18,286.3,-0.03101,7e-05,1.15997]
[1777348486257,59.67,76818.07,286.3,-0.03104,7e-05,1.16067]
[1777348492236,59.69,76818.0,286.3,-0.0311,7e-05,1.16267]
[1777348493242,59.7,76811.77,286.3,-0.03155,7e-05,1.17651]
[1777348498278,59.71,76808.96,286.3,-0.03179,7e-05,1.18367]
[1777348503314,59.73,76813.61,286.3,-0.03148,7e-05,1.17443]
[1777348511369,59.75,76813.3,286.3,-0.03156,7e-05,1.17677]
[1777348516294,59.76,76811.63,286.3,-0.03171,7e-05,1.18123]
[1777348519425,59.77,76818.55,286.3,-0.03124,7e-05,1.16689]
[1777348523904,59.79,76819.4,286.3,-0.03121,7e-05,1.16593]
[1777348524875,59.79,76819.4,286.3,-0.03121,7e-05,1.16593]
[1777348530503,59.81,76819.95,286.3,-0.03122,7e-05,1.16626]
[1777348536545,59.83,76814.06,286.3,-0.03141,7e-05,1.16975]
[1777348541580,59.84,76819.18,286.3,-0.03108,7e-05,1.15968]
[1777348543594,59.85,76823.04,286.3,-0.03082,7e-05,1.15178]
[1777348544601,59.85,76827.35,286.3,-0.03053,7e-05,1.14275]
[1777348546324,59.85,76827.35,286.3,-0.03053,7e-05,1.14275]
[1777348549636,59.87,76831.64,286.3,-0.03027,7e-05,1.13484]
[1777348552657,59.89,76826.53,286.3,-0.03065,7e-05,1.14657]
[1777348558161,59.9,76829.54,286.3,-0.03047,7e-05,1.14107]
[1777348563734,59.93,76832.13,286.3,-0.03035,7e-05,1.13732]
[1777348569776,59.95,76832.52,286.3,-0.03037,7e-05,1.13802]
[1777348573804,59.97,76826.42,286.3,-0.03083,7e-05,1.1521]
[1777348575180,59.97,76826.42,286.3,-0.03083,7e-05,1.1521]
[1777348576328,59.97,76827.48,286.3,-0.03077,7e-05,1.15028]
[1777348580853,59.99,76839.16,286.3,-0.03,7e-05,1.12649]
[1777348585887,60.01,76837.18,286.3,-0.03018,7e-05,1.13201]
[1777348590923,60.03,76833.36,286.3,-0.03048,7e-05,1.14143]
[1777348592450,60.03,76833.36,286.3,-0.03048,7e-05,1.14143]
[1777348591930,60.03,76834.04,286.3,-0.03018,7e-05,1.12975]
[1777348592937,60.04,76833.37,286.3,-0.03024,7e-05,1.13141]
[1777348596521,60.03,76831.35,286.3,-0.03037,7e-05,1.13555]
[1777348596772,60.03,76832.3,286.3,-0.0303,7e-05,1.13336]
[1777348597002,60.03,76832.3,286.3,-0.0303,7e-05,1.13336]
[1777348597523,60.03,76832.3,286.3,-0.0303,7e-05,1.13336]
[1777348603007,60.02,76833.57,286.3,-0.0302,7e-05,1.13017]
[1777348608043,60.02,76833.27,286.3,-0.0302,7e-05,1.13042]
[1777348613078,60.01,76834.86,286.3,-0.03008,7e-05,1.12667]
[1777348616050,60.01,76833.19,286.3,-0.03019,7e-05,1.13007]
[1777348621134,60.0,76834.05,286.3,-0.03012,7e-05,1.12779]
[1777348626169,60.0,76831.44,286.3,-0.03029,7e-05,1.13297]
[1777348631204,59.99,76833.05,286.3,-0.03016,7e-05,1.12915]
[1777348636239,59.99,76830.17,286.3,-0.03035,7e-05,1.13488]
[1777348641274,59.98,76829.08,286.3,-0.03041,7e-05,1.13669]
[1777348646309,59.97,76829.1,286.3,-0.03039,7e-05,1.13622]
[1777348650557,59.97,76829.06,286.3,-0.03039,7e-05,1.13605]
[1777348651344,59.96,76829.04,286.3,-0.03012,7e-05,1.12544]
[1777348652523,59.96,76829.04,286.3,-0.03012,7e-05,1.12544]
[1777348653416,59.96,76828.99,286.3,-0.03012,7e-05,1.12547]
[1777348653456,59.96,76824.05,286.3,-0.03046,7e-05,1.13594]
[1777348657269,59.96,76821.49,286.3,-0.03064,7e-05,1.14124]
[1777348658873,59.96,76821.49,286.3,-0.03063,7e-05,1.14106]
[1777348661352,59.95,76821.46,286.3,-0.03062,7e-05,1.14084]
[1777348661505,59.95,76821.46,286.3,-0.03062,7e-05,1.14084]
[1777348661569,59.95,76817.04,286.3,-0.03093,7e-05,1.15026]
[1777348662519,59.95,76817.04,286.3,-0.03093,7e-05,1.15026]
[1777348668467,59.94,76812.55,286.3,-0.03122,7e-05,1.15914]
[1777348673502,59.93,76813.23,286.3,-0.03115,7e-05,1.15707]
[1777348678538,59.92,76812.18,286.3,-0.03121,7e-05,1.15875]
[1777348683572,59.91,76812.0,286.3,-0.0312,7e-05,1.15854]
[1777348690622,59.9,76811.96,286.3,-0.03118,7e-05,1.1578]
[1777348695657,59.89,76810.47,286.3,-0.03126,7e-05,1.16046]
[1777348697942,59.89,76810.18,286.3,-0.03128,7e-05,1.16097]
[1777348703712,59.89,76810.18,286.3,-0.03128,7e-05,1.16099]
[1777348708748,59.89,76810.8,286.3,-0.03124,7e-05,1.15977]
[1777348711275,59.89,76811.48,286.3,-0.03119,7e-05,1.15831]
[1777348711376,59.89,76812.62,286.3,-0.03085,7e-05,1.14528]
[1777348716403,59.89,76812.08,286.3,-0.03088,7e-05,1.14634]
[1777348720009,59.88,76813.29,286.3,-0.03078,7e-05,1.14315]
[1777348725867,59.89,76815.4,286.3,-0.03064,7e-05,1.13885]
[1777348731909,59.89,76816.24,286.3,-0.03059,7e-05,1.1374]
[1777348733937,59.89,76815.4,286.3,-0.03065,7e-05,1.13927]
[1777348739965,59.9,76815.28,286.3,-0.03068,7e-05,1.14013]
[1777348746007,59.91,76815.36,286.3,-0.03069,7e-05,1.1405]
[1777348751042,59.92,76814.84,286.3,-0.03074,7e-05,1.14206]
[1777348757085,59.92,76815.23,286.3,-0.03073,7e-05,1.14175]
[1777348761671,59.93,76815.64,286.3,-0.03071,7e-05,1.14095]
[1777348770176,59.92,76817.02,286.3,-0.0306,7e-05,1.13761]
[1777348771182,59.92,76821.86,286.3,-0.02999,7e-05,1.11666]
[1777348774204,59.92,76818.26,286.3,-0.03023,7e-05,1.12415]
[1777348783267,59.91,76821.1,286.3,-0.03002,7e-05,1.11759]
[1777348788302,59.9,76819.21,286.3,-0.03014,7e-05,1.12134]
[1777348793337,59.9,76817.79,286.3,-0.03023,7e-05,1.12408]
[1777348799380,59.89,76816.43,286.3,-0.03031,7e-05,1.12659]
[1777348800353,59.89,76816.43,286.3,-0.03031,7e-05,1.12659]
[1777348802520,59.89,76814.36,286.3,-0.03046,7e-05,1.13088]
[1777348805268,59.89,76813.25,286.3,-0.03053,7e-05,1.13304]
[1777348806524,59.89,76813.25,286.3,-0.03052,7e-05,1.13296]
[1777348811515,59.88,76817.27,286.3,-0.03023,7e-05,1.12394]
[1777348815231,59.88,76816.37,286.3,-0.03028,7e-05,1.1256]
[1777348815341,59.88,76816.37,286.3,-0.03028,7e-05,1.1256]
[1777348816837,59.88,76816.57,286.3,-0.03027,7e-05,1.12536]
[1777348822543,59.87,76813.64,286.3,-0.03047,7e-05,1.13118]
[1777348827579,59.87,76811.15,286.3,-0.03063,7e-05,1.13614]
[1777348831607,59.86,76810.61,286.3,-0.03039,7e-05,1.12637]
[1777348836642,59.86,76813.12,286.3,-0.0302,7e-05,1.12069]
[1777348843693,59.85,76812.53,286.3,-0.03023,7e-05,1.12154]
[1777348854769,59.84,76812.9,286.3,-0.03018,7e-05,1.12011]
[1777348859804,59.84,76811.95,286.3,-0.03024,7e-05,1.12184]
[1777348865845,59.83,76812.91,286.3,-0.03016,7e-05,1.11945]
[1777348870881,59.83,76812.28,286.3,-0.0302,7e-05,1.12051]
[1777348875916,59.82,76810.71,286.3,-0.0303,7e-05,1.12357]
[1777348881958,59.82,76807.86,286.3,-0.03048,7e-05,1.12929]
[1777348886993,59.81,76806.99,286.3,-0.03053,7e-05,1.13081]
[1777348888000,59.81,76802.73,286.3,-0.03083,7e-05,1.13992]
[1777348890773,59.81,76801.83,286.3,-0.03089,7e-05,1.14177]
[1777348891520,59.81,76802.07,286.3,-0.03087,7e-05,1.14108]
[1777348891553,59.81,76801.35,286.3,-0.03065,7e-05,1.13197]
[1777348898071,59.8,76801.11,286.3,-0.03065,7e-05,1.13195]
[1777348903106,59.79,76801.19,286.3,-0.03063,7e-05,1.13141]
[1777348908141,59.79,76795.67,286.3,-0.03101,7e-05,1.14295]
[1777348913176,59.78,76788.28,286.3,-0.03153,7e-05,1.15855]
[1777348914238,59.78,76788.28,286.3,-0.03153,7e-05,1.15855]
[1777348916592,59.78,76787.77,286.3,-0.03156,7e-05,1.15958]
[1777348916693,59.78,76783.58,286.3,-0.03187,7e-05,1.16882]
[1777348919526,59.78,76783.58,286.3,-0.03187,7e-05,1.16882]
[1777348920528,59.79,76783.54,286.3,-0.03189,7e-05,1.16952]
[1777348921661,59.79,76783.54,286.3,-0.0319,7e-05,1.16972]
[1777348921761,59.79,76785.65,286.3,-0.03175,7e-05,1.16529]
[1777348922774,59.79,76785.65,286.3,-0.03175,7e-05,1.16529]
[1777348922240,59.79,76790.37,286.3,-0.03141,7e-05,1.15494]
[1777348924193,59.79,76790.39,286.3,-0.0314,7e-05,1.15479]
[1777348925740,59.79,76790.39,286.3,-0.0314,7e-05,1.15468]
[1777348926520,59.79,76790.14,286.3,-0.03142,7e-05,1.15529]
[1777348932801,59.78,76786.46,286.3,-0.03167,7e-05,1.16275]
[1777348938352,59.77,76786.67,286.3,-0.03162,7e-05,1.16142]
[1777348944393,59.76,76787.33,286.3,-0.03155,7e-05,1.15923]
[1777348950560,59.76,76787.24,286.3,-0.03156,7e-05,1.15931]
[1777348951442,59.75,76787.05,286.3,-0.03127,7e-05,1.14821]
[1777348953834,59.74,76787.14,286.3,-0.03126,7e-05,1.14789]
[1777348958494,59.74,76787.24,286.3,-0.03123,7e-05,1.14715]
[1777348964534,59.72,76787.61,286.3,-0.03118,7e-05,1.14561]
[1777348971583,59.71,76787.61,286.3,-0.03116,7e-05,1.14488]
[1777348977626,59.7,76787.57,286.3,-0.03114,7e-05,1.14424]
[1777348980646,59.7,76792.81,286.3,-0.03075,7e-05,1.13258]
[1777348981652,59.7,76796.51,286.3,-0.03049,7e-05,1.12452]
[1777348986688,59.69,76798.62,286.3,-0.03033,7e-05,1.11967]
[1777348991723,59.69,76798.02,286.3,-0.03036,7e-05,1.12066]
[1777348993040,59.69,76796.56,286.3,-0.03046,7e-05,1.12373]
[1777348994521,59.69,76793.04,286.3,-0.03071,7e-05,1.13125]
[1777348998940,59.68,76789.87,286.3,-0.03093,7e-05,1.1378]
[1777349000523,59.68,76789.39,286.3,-0.03095,7e-05,1.13867]
[1777349005825,59.67,76795.24,286.3,-0.03052,7e-05,1.12553]
[1777349010859,59.67,76795.65,286.3,-0.03048,7e-05,1.12434]
[1777349011866,59.66,76795.8,286.3,-0.0302,7e-05,1.11333]
[1777349016902,59.66,76795.69,286.3,-0.0302,7e-05,1.11336]
[1777349021937,59.66,76793.79,286.3,-0.03033,7e-05,1.1172]
[1777349026972,59.65,76793.41,286.3,-0.03035,7e-05,1.11777]
[1777349028876,59.65,76793.41,286.3,-0.03035,7e-05,1.11777]
[1777349029579,59.65,76793.33,286.3,-0.03035,7e-05,1.11784]
[1777349035031,59.65,76794.43,286.3,-0.03026,7e-05,1.11521]
[1777349042080,59.64,76794.18,286.3,-0.03027,7e-05,1.11546]
[1777349047115,59.64,76793.97,286.3,-0.03028,7e-05,1.11569]
[1777349052149,59.64,76794.26,286.3,-0.03025,7e-05,1.11485]
[1777349059199,59.63,76795.16,286.3,-0.03018,7e-05,1.11266]
[1777349064234,59.63,76795.86,286.3,-0.03012,7e-05,1.11098]
[1777349071283,59.63,76795.91,286.3,-0.02984,7e-05,1.10003]
[1777349076468,59.63,76792.85,286.3,-0.03005,7e-05,1.10645]
[1777349079100,59.62,76792.44,286.3,-0.03008,7e-05,1.10724]
[1777349081530,59.62,76791.79,286.3,-0.03012,7e-05,1.10857]
[1777349089802,59.62,76791.52,286.3,-0.03014,7e-05,1.10898]
[1777349091425,59.62,76797.23,286.3,-0.02973,7e-05,1.0968]
[1777349096459,59.63,76797.8,286.3,-0.02972,7e-05,1.09625]
[1777349098850,59.63,76797.22,286.3,-0.02976,7e-05,1.09761]
[1777349104516,59.64,76795.97,286.3,-0.02985,7e-05,1.10043]
[1777349109551,59.63,76794.29,286.3,-0.02997,7e-05,1.10391]
[1777349114586,59.63,76795.02,286.3,-0.02991,7e-05,1.10225]
[1777349119620,59.63,76795.73,286.3,-0.02986,7e-05,1.10064]
[1777349125663,59.63,76794.79,286.3,-0.02992,7e-05,1.10253]
[1777349135733,59.63,76795.96,286.3,-0.02957,7e-05,1.08927]
[1777349140768,59.63,76797.68,286.3,-0.02945,7e-05,1.08564]
[1777349143868,59.63,76797.72,286.3,-0.02944,7e-05,1.08557]
[1777349147982,59.63,76797.56,286.3,-0.02946,7e-05,1.08593]
[1777349153859,59.63,76795.13,286.3,-0.02963,7e-05,1.09109]
[1777349161915,59.63,76796.83,286.3,-0.02951,7e-05,1.08749]
[1777349168964,59.63,76796.97,286.3,-0.0295,7e-05,1.08721]
[1777349173999,59.63,76796.47,286.3,-0.02953,7e-05,1.08828]
[1777349186844,59.63,76796.51,286.3,-0.02953,7e-05,1.0882]
[1777349188097,59.63,76788.89,286.3,-0.03006,7e-05,1.10438]
[1777349189524,59.63,76788.18,286.3,-0.03011,7e-05,1.10587]
[1777349192126,59.63,76787.72,286.3,-0.02987,7e-05,1.09612]
[1777349197161,59.62,76786.11,286.3,-0.02998,7e-05,1.09946]
[1777349202196,59.62,76783.87,286.3,-0.03013,7e-05,1.10411]
[1777349206224,59.62,76787.38,286.3,-0.02988,7e-05,1.0965]
[1777349208237,59.62,76792.37,286.3,-0.02953,7e-05,1.08589]
[1777349213273,59.62,76795.69,286.3,-0.0293,7e-05,1.07888]
[1777349218308,59.62,76796.79,286.3,-0.02923,7e-05,1.07662]
[1777349223343,59.62,76793.15,286.3,-0.02948,7e-05,1.08434]
[1777349229384,59.62,76791.88,286.3,-0.02957,7e-05,1.08698]
[1777349234419,59.62,76794.22,286.3,-0.02941,7e-05,1.08206]
[1777349239455,59.62,76795.79,286.3,-0.0293,7e-05,1.0788]
[1777349244490,59.62,76796.62,286.3,-0.02924,7e-05,1.07711]
[1777349249525,59.62,76797.01,286.3,-0.02922,7e-05,1.07637]
[1777349251161,59.62,76797.01,286.3,-0.02922,7e-05,1.07637]
[1777349251539,59.62,76796.94,286.3,-0.02896,7e-05,1.06604]
[1777349256575,59.63,76801.54,286.3,-0.02865,7e-05,1.05661]
[1777349258589,59.63,76807.26,286.3,-0.02826,7e-05,1.0449]
[1777349263624,59.63,76809.0,286.3,-0.02816,7e-05,1.04168]
[1777349268659,59.64,76809.65,286.3,-0.02813,7e-05,1.0407]
[1777349273694,59.64,76809.8,286.3,-0.02813,7e-05,1.04075]
[1777349286244,59.65,76809.6,286.3,-0.02815,7e-05,1.0413]
[1777349286282,59.66,76808.61,286.3,-0.02823,7e-05,1.04404]
[1777349287272,59.66,76807.57,286.3,-0.02831,7e-05,1.04625]
[1777349294841,59.67,76806.02,286.3,-0.02843,7e-05,1.0499]
[1777349300883,59.67,76807.05,286.3,-0.02837,7e-05,1.04812]
[1777349305919,59.68,76807.28,286.3,-0.02836,7e-05,1.04794]
[1777349310954,59.68,76807.9,286.3,-0.02833,7e-05,1.04697]
[1777349311961,59.68,76807.71,286.3,-0.02808,7e-05,1.03703]
[1777349312967,59.68,76803.67,286.3,-0.02835,7e-05,1.04538]
[1777349318003,59.69,76803.41,286.3,-0.02838,7e-05,1.04631]
[1777349323038,59.69,76803.37,286.3,-0.0284,7e-05,1.0467]
[1777349328073,59.7,76803.56,286.3,-0.02839,7e-05,1.04662]
[1777349333109,59.7,76808.03,286.3,-0.0281,7e-05,1.03774]
[1777349338145,59.71,76810.35,286.3,-0.02796,7e-05,1.03339]
[1777349343179,59.72,76806.63,286.3,-0.02822,7e-05,1.04141]
[1777349348215,59.72,76805.29,286.3,-0.02832,7e-05,1.0445]
[1777349349221,59.72,76801.62,286.3,-0.02857,7e-05,1.05213]
[1777349354257,59.73,76802.7,286.3,-0.02851,7e-05,1.05014]
[1777349359292,59.73,76803.75,286.3,-0.02845,7e-05,1.04826]
[1777349363320,59.74,76807.56,286.3,-0.0282,7e-05,1.04067]
[1777349368355,59.74,76813.83,286.3,-0.02779,7e-05,1.02823]
[1777349369361,59.74,76820.38,286.3,-0.02736,7e-05,1.01507]
[1777349372252,59.75,76824.53,286.3,-0.02684,6e-05,0.9969]
[1777349375768,59.76,76828.04,286.3,-0.02663,6e-05,0.99037]
[1777349382454,59.77,76828.99,286.3,-0.02661,6e-05,0.98954]
[1777349387489,59.78,76828.83,286.3,-0.02664,6e-05,0.99061]
[1777349392532,59.79,76828.85,286.3,-0.02664,6e-05,0.99072]
[1777349398566,59.81,76828.4,286.3,-0.02672,6e-05,0.99308]
[1777349402003,59.82,76826.58,286.3,-0.02685,6e-05,0.99698]
[1777349403526,59.82,76824.54,286.3,-0.02699,6e-05,1.00131]
[1777349403601,59.82,76820.75,286.3,-0.02724,7e-05,1.00902]
[1777349404768,59.82,76820.75,286.3,-0.02724,7e-05,1.00902]
[1777349405525,59.82,76822.07,286.3,-0.02716,7e-05,1.00649]
[1777349410650,59.84,76827.65,286.3,-0.02682,6e-05,0.99613]
[1777349415685,59.85,76831.28,286.3,-0.02661,6e-05,0.98965]
[1777349421727,59.86,76830.36,286.3,-0.02669,6e-05,0.99232]
[1777349426762,59.87,76831.59,286.3,-0.02664,6e-05,0.9906]
[1777349430790,59.88,76838.19,286.3,-0.02624,6e-05,0.9782]
[1777349431797,59.89,76841.25,286.3,-0.0258,6e-05,0.96236]
[1777349434819,59.9,76845.01,286.3,-0.02558,6e-05,0.95566]
[1777349436833,59.9,76841.04,286.3,-0.02584,6e-05,0.96375]
[1777349441868,59.92,76840.71,286.3,-0.02589,6e-05,0.96529]
[1777349445896,59.93,76845.64,286.3,-0.02561,6e-05,0.95652]
[1777349451940,59.95,76847.53,286.3,-0.02553,6e-05,0.95411]
[1777349457981,59.97,76847.75,286.3,-0.02555,6e-05,0.9549]
[1777349463017,59.99,76847.96,286.3,-0.02557,6e-05,0.9555]
[1777349468052,60.0,76841.74,286.3,-0.02599,6e-05,0.96852]
[1777349468518,60.0,76841.74,286.3,-0.02599,6e-05,0.96852]
[1777349469059,60.01,76835.58,286.3,-0.02639,6e-05,0.98074]
[1777349470523,60.01,76835.75,286.3,-0.02638,6e-05,0.98059]
[1777349473087,60.02,76839.91,286.3,-0.02614,6e-05,0.97293]
[1777349478122,60.03,76840.62,286.3,-0.02612,6e-05,0.97239]
[1777349485171,60.05,76842.12,286.3,-0.02606,6e-05,0.97064]
[1777349487184,60.06,76846.91,286.3,-0.02578,6e-05,0.96188]
[1777349491213,60.07,76847.45,286.3,-0.02552,6e-05,0.95159]
[1777349493228,60.08,76842.54,286.3,-0.02583,6e-05,0.96144]
[1777349498263,60.09,76844.28,286.3,-0.02576,6e-05,0.95902]
[1777349503299,60.11,76847.34,286.3,-0.0256,6e-05,0.95408]
[1777349504308,60.11,76851.38,286.3,-0.02535,6e-05,0.94654]
[1777349509342,60.13,76850.16,286.3,-0.02546,6e-05,0.94988]
[1777349512362,60.14,76854.79,286.3,-0.0252,6e-05,0.94167]
[1777349517397,60.16,76859.38,286.3,-0.02495,6e-05,0.93407]
[1777349522433,60.18,76860.48,286.3,-0.02492,6e-05,0.93314]
[1777349526463,60.19,76868.79,286.3,-0.02445,6e-05,0.91847]
[1777349531498,60.22,76872.04,286.3,-0.0243,6e-05,0.9137]
[1777349536533,60.24,76872.0,286.3,-0.02434,6e-05,0.91506]
[1777349539554,60.25,76877.29,286.3,-0.02406,6e-05,0.90604]
[1777349542748,60.26,76873.62,286.3,-0.0243,6e-05,0.91363]
[1777349544910,60.27,76872.68,286.3,-0.02436,6e-05,0.91563]
[1777349547527,60.28,76874.51,286.3,-0.02428,6e-05,0.913]
[1777349553375,60.3,76874.76,286.3,-0.02429,6e-05,0.91358]
[1777349556526,60.32,76865.21,286.3,-0.02466,6e-05,0.92284]
[1777349561710,60.35,76865.56,286.3,-0.02468,6e-05,0.92363]
[1777349567239,60.35,76865.49,286.3,-0.02469,6e-05,0.924]
[1777349572787,60.39,76866.79,286.3,-0.02469,6e-05,0.92393]
[1777349580845,60.42,76866.1,286.3,-0.02479,6e-05,0.92709]
[1777349587893,60.45,76865.98,286.3,-0.02485,6e-05,0.9289]
[1777349597963,60.49,76863.84,286.3,-0.02505,6e-05,0.93517]
[1777349602997,60.5,76866.31,286.3,-0.02494,6e-05,0.93159]
[1777349608032,60.52,76867.35,286.3,-0.02491,6e-05,0.93075]
[1777349611053,60.53,76867.31,286.3,-0.02468,6e-05,0.9216]
[1777349614076,60.55,76870.99,286.3,-0.02448,6e-05,0.91544]
[1777349619111,60.57,76872.0,286.3,-0.02446,6e-05,0.91478]
[1777349623139,60.58,76868.47,286.3,-0.0247,6e-05,0.92229]
[1777349628174,60.6,76869.35,286.3,-0.02469,6e-05,0.9218]
[1777349633209,60.62,76869.66,286.3,-0.02471,6e-05,0.92237]
[1777349638252,60.64,76869.62,286.3,-0.02474,6e-05,0.92358]
[1777349639256,60.65,76874.16,286.3,-0.02448,6e-05,0.91537]
[1777349644291,60.67,76878.56,286.3,-0.02426,6e-05,0.90845]
[1777349655369,60.72,76877.48,286.3,-0.02442,6e-05,0.9134]
[1777349660404,60.74,76875.72,286.3,-0.02456,6e-05,0.91785]
[1777349665440,60.76,76876.46,286.3,-0.02455,6e-05,0.91765]
[1777349671482,60.78,76877.42,286.3,-0.02429,6e-05,0.90747]
[1777349676517,60.81,76875.57,286.3,-0.02444,6e-05,0.91213]
[1777349681552,60.83,76875.28,286.3,-0.0245,6e-05,0.91387]
[1777349686587,60.85,76875.81,286.3,-0.0245,6e-05,0.91408]
[1777349691621,60.87,76877.52,286.3,-0.02444,6e-05,0.91211]
[1777349693636,60.88,76881.73,286.3,-0.02421,6e-05,0.90486]
[1777349696657,60.89,76882.1,286.3,-0.02421,6e-05,0.90494]
[1777349698671,60.9,76882.47,286.3,-0.0242,6e-05,0.90477]
[1777349703706,60.92,76881.32,286.3,-0.02431,6e-05,0.90815]
[1777349709748,60.95,76882.02,286.3,-0.02432,6e-05,0.90837]
[1777349712186,60.95,76881.94,286.3,-0.02433,6e-05,0.90876]
[1777349713523,60.95,76882.02,286.3,-0.02433,6e-05,0.90887]
[1777349713570,60.96,76877.93,286.3,-0.02459,6e-05,0.91689]
[1777349715789,60.97,76873.61,286.3,-0.02486,6e-05,0.92535]
[1777349720825,60.99,76875.92,286.3,-0.02476,6e-05,0.92215]
[1777349726867,61.01,76878.19,286.3,-0.02467,6e-05,0.91932]
[1777349731902,61.03,76878.2,286.3,-0.02445,6e-05,0.91057]
[1777349733916,61.04,76882.6,286.3,-0.02421,6e-05,0.90297]
[1777349736937,61.05,76886.18,286.3,-0.02403,6e-05,0.89722]
[1777349741973,61.08,76888.78,286.3,-0.02392,6e-05,0.89382]
[1777349747008,61.1,76893.75,286.3,-0.02367,6e-05,0.88618]
[1777349748016,61.11,76897.43,286.3,-0.02347,6e-05,0.87985]
[1777349750030,61.12,76901.11,286.3,-0.02328,6e-05,0.87387]
[1777349750988,61.12,76901.11,286.3,-0.02328,6e-05,0.87387]
[1777349753145,61.13,76900.63,291.2,-0.02332,6e-05,0.87532]
[1777349753259,61.13,76900.63,291.2,-0.02332,6e-05,0.87532]
[1777349753392,61.13,76900.63,291.2,-0.02332,6e-05,0.87532]
[1777349753484,61.13,76901.39,291.2,-0.02329,6e-05,0.87426]
[1777349755065,61.13,76895.44,291.2,-0.02363,6e-05,0.88491]
[1777349760100,61.13,76895.97,291.2,-0.0236,6e-05,0.88396]
[1777349765135,61.13,76888.66,291.2,-0.02402,6e-05,0.89716]
[1777349770172,61.13,76891.18,291.2,-0.02388,6e-05,0.89259]
[1777349772183,61.13,76895.68,291.2,-0.02362,6e-05,0.88448]
[1777349774197,61.13,76900.78,291.2,-0.02333,6e-05,0.87535]
[1777349777996,61.13,76899.41,291.2,-0.0234,6e-05,0.87779]
[1777349778226,61.13,76899.77,291.2,-0.02338,6e-05,0.87715]
[1777349781246,61.13,76903.56,291.2,-0.02316,6e-05,0.87004]
[1777349786282,61.12,76905.45,291.2,-0.02303,6e-05,0.86614]
[1777349788296,61.11,76912.12,291.2,-0.02265,6e-05,0.8542]
[1777349791318,61.11,76911.46,291.2,-0.02244,6e-05,0.84562]
[1777349796353,61.1,76913.41,291.2,-0.02233,5e-05,0.84191]
[1777349801388,61.1,76913.14,291.2,-0.02233,5e-05,0.84207]
[1777349806423,61.09,76915.68,291.2,-0.02218,5e-05,0.83738]
[1777349811458,61.09,76914.41,291.2,-0.02225,5e-05,0.83933]
[1777349816494,61.08,76914.74,291.2,-0.02222,5e-05,0.83851]
[1777349821529,61.08,76926.69,291.2,-0.02157,5e-05,0.81774]
[1777349822281,61.08,76926.69,291.2,-0.02157,5e-05,0.81774]
[1777349822536,61.08,76934.04,291.2,-0.02118,5e-05,0.80533]
[1777349823576,61.08,76934.04,291.2,-0.02118,5e-05,0.80533]
[1777349824694,61.08,76935.77,291.2,-0.02109,5e-05,0.80243]
[1777349825557,61.08,76936.27,291.2,-0.02106,5e-05,0.80159]
[1777349830592,61.08,76933.95,291.2,-0.02118,5e-05,0.80548]
[1777349835629,61.08,76936.42,291.2,-0.02105,5e-05,0.80134]
[1777349840665,61.08,76930.67,291.2,-0.02135,5e-05,0.811]
[1777349842678,61.08,76920.54,291.2,-0.02189,5e-05,0.82822]
[1777349844692,61.08,76915.52,291.2,-0.02216,5e-05,0.83679]
[1777349846707,61.07,76906.66,291.2,-0.02265,6e-05,0.8521]
[1777349847714,61.07,76899.44,291.2,-0.02305,6e-05,0.86474]
[1777349850734,61.07,76907.27,291.2,-0.0226,6e-05,0.85067]
[1777349851741,61.07,76907.92,291.2,-0.02233,6e-05,0.83998]
[1777349856776,61.06,76905.2,291.2,-0.02247,6e-05,0.84445]
[1777349861812,61.06,76904.05,291.2,-0.02252,6e-05,0.84613]
[1777349866847,61.05,76900.97,291.2,-0.02268,6e-05,0.85117]
[1777349871881,61.04,76901.73,291.2,-0.02263,6e-05,0.84948]
[1777349876917,61.04,76897.61,291.2,-0.02285,6e-05,0.85634]
[1777349881952,61.03,76898.27,291.2,-0.0228,6e-05,0.85477]
[1777349886986,61.02,76899.91,291.2,-0.02269,6e-05,0.8515]
[1777349887994,61.02,76893.69,291.2,-0.02304,6e-05,0.8624]
[1777349893029,61.01,76891.3,291.2,-0.02316,6e-05,0.86615]
[1777349898064,61.0,76882.7,291.2,-0.02364,6e-05,0.88105]
[1777349899070,61.0,76878.9,291.2,-0.02385,6e-05,0.88779]
[1777349904105,60.99,76877.01,291.2,-0.02394,6e-05,0.89052]
[1777349909141,60.98,76874.67,291.2,-0.02406,6e-05,0.89405]
[1777349913169,60.96,76874.7,291.2,-0.02379,6e-05,0.88358]
[1777349918203,60.95,76874.56,291.2,-0.02377,6e-05,0.88315]
[1777349919211,60.95,76869.98,291.2,-0.02404,6e-05,0.89134]
[1777349921225,60.94,76865.57,291.2,-0.02429,6e-05,0.89909]
[1777349926260,60.93,76864.08,291.2,-0.02435,6e-05,0.90102]
[1777349931295,60.92,76865.85,291.2,-0.02422,6e-05,0.89697]
[1777349936330,60.9,76869.01,291.2,-0.02401,6e-05,0.89043]
[1777349941365,60.89,76868.01,291.2,-0.02404,6e-05,0.8915]
[1777349946400,60.88,76863.94,291.2,-0.02426,6e-05,0.89818]
[1777349951434,60.86,76861.37,291.2,-0.02439,6e-05,0.90209]
[1777349952441,60.86,76856.92,291.2,-0.02465,6e-05,0.91015]
[1777349957477,60.84,76856.4,291.2,-0.02465,6e-05,0.91019]
[1777349962512,60.83,76854.1,291.2,-0.02476,6e-05,0.91355]
[1777349963659,60.83,76854.1,291.2,-0.02476,6e-05,0.91355]
[1777349963760,60.82,76853.78,291.2,-0.02476,6e-05,0.91377]
[1777349970568,60.82,76853.24,291.2,-0.0248,6e-05,0.91478]
[1777349971575,60.82,76851.51,291.2,-0.02465,6e-05,0.908]
[1777349977617,60.82,76851.56,291.2,-0.02464,6e-05,0.90791]
[1777349979630,60.82,76847.98,291.2,-0.02486,6e-05,0.91456]
[1777349982511,60.82,76846.98,291.2,-0.02492,6e-05,0.91643]
[1777349987687,60.82,76843.42,291.2,-0.02514,6e-05,0.9231]
[1777349991715,60.82,76834.91,291.2,-0.02567,6e-05,0.93918]
[1777349994736,60.82,76830.19,291.2,-0.02596,6e-05,0.94819]
[1777349997757,60.82,76821.08,291.2,-0.02654,6e-05,0.96576]
[1777349998763,60.82,76816.14,291.2,-0.02686,6e-05,0.97539]
[1777350001785,60.82,76806.99,291.2,-0.02746,7e-05,0.9934]
[1777350002085,60.82,76806.99,291.2,-0.02746,7e-05,0.9934]
[1777350002792,60.82,76802.69,291.2,-0.02775,7e-05,1.00195]
[1777350005813,60.82,76798.68,291.2,-0.02802,7e-05,1.00997]
[1777350007827,60.82,76794.25,291.2,-0.02831,7e-05,1.01889]
[1777350008834,60.82,76788.15,291.2,-0.02873,7e-05,1.03126]
[1777350010847,60.82,76783.88,291.2,-0.02903,7e-05,1.03999]
[1777350011855,60.82,76790.2,291.2,-0.02859,7e-05,1.02709]
[1777350012862,60.82,76795.29,291.2,-0.02824,7e-05,1.01679]
[1777350015883,60.82,76799.12,291.2,-0.02799,7e-05,1.00909]
[1777350019911,60.82,76802.94,291.2,-0.02773,7e-05,1.00145]
[1777350024946,60.82,76803.5,291.2,-0.02769,7e-05,1.00034]
[1777350027966,60.82,76810.58,291.2,-0.02722,7e-05,0.9863]
[1777350030988,60.82,76817.72,291.2,-0.02676,6e-05,0.9723]
[1777350032980,60.82,76817.72,291.2,-0.02676,6e-05,0.9723]
[1777350031995,60.82,76817.75,291.2,-0.02649,6e-05,0.96186]
[1777350037030,60.82,76822.13,291.2,-0.02621,6e-05,0.95339]
[1777350042069,60.82,76823.81,291.2,-0.0261,6e-05,0.95016]
[1777350047104,60.82,76826.28,291.2,-0.02594,6e-05,0.94542]
[1777350052139,60.82,76826.65,291.2,-0.02592,6e-05,0.94472]
[1777350056167,60.82,76822.79,291.2,-0.02616,6e-05,0.95212]
[1777350061202,60.82,76819.94,291.2,-0.02635,6e-05,0.95762]
[1777350066237,60.82,76819.58,291.2,-0.02637,6e-05,0.95832]
[1777350071272,60.82,76820.43,291.2,-0.02632,6e-05,0.95667]
[1777350076307,60.82,76819.94,291.2,-0.02635,6e-05,0.95762]
[1777350081342,60.82,76822.08,291.2,-0.02621,6e-05,0.95349]
[1777350086377,60.82,76820.78,291.2,-0.02629,6e-05,0.956]
[1777350091412,60.82,76819.08,291.2,-0.02613,6e-05,0.94895]
[1777350092419,60.82,76814.1,291.2,-0.02645,6e-05,0.95856]
[1777350094433,60.82,76810.61,291.2,-0.02668,6e-05,0.96534]
[1777350099468,60.82,76812.27,291.2,-0.02657,6e-05,0.96211]
[1777350104502,60.82,76815.35,291.2,-0.02637,6e-05,0.95614]
[1777350109538,60.82,76815.59,291.2,-0.02636,6e-05,0.95568]
[1777350114574,60.82,76815.55,291.2,-0.02636,6e-05,0.95575]
[1777350120617,60.82,76815.69,291.2,-0.02635,6e-05,0.95548]
[1777350125652,60.82,76813.16,291.2,-0.02651,6e-05,0.96038]
[1777350128673,60.82,76809.58,291.2,-0.02674,6e-05,0.96735]
[1777350133708,60.82,76808.84,291.2,-0.02679,7e-05,0.96879]
[1777350138879,60.82,76811.93,291.2,-0.02659,6e-05,0.96277]
[1777350138980,60.82,76823.94,291.2,-0.02583,6e-05,0.93963]
[1777350139750,60.82,76828.14,291.2,-0.02556,6e-05,0.93164]
[1777350144784,60.82,76828.06,291.2,-0.02557,6e-05,0.93179]
[1777350146809,60.82,76825.03,291.2,-0.02576,6e-05,0.93755]
[1777350149821,60.82,76829.71,291.2,-0.02546,6e-05,0.92866]
[1777350151834,60.82,76828.64,291.2,-0.02527,6e-05,0.9205]
[1777350156869,60.82,76827.25,291.2,-0.02535,6e-05,0.92312]
[1777350161903,60.82,76827.41,291.2,-0.02534,6e-05,0.92282]
[1777350165932,60.82,76823.05,291.2,-0.02561,6e-05,0.93107]
[1777350170969,60.82,76820.69,291.2,-0.02576,6e-05,0.93556]
[1777350176016,60.82,76816.02,291.2,-0.02606,6e-05,0.9445]
[1777350181051,60.82,76811.69,291.2,-0.02634,6e-05,0.95284]
[1777350186084,60.82,76808.97,291.2,-0.02651,6e-05,0.95811]
[1777350191120,60.82,76806.02,291.2,-0.0267,7e-05,0.96384]
[1777350196155,60.82,76807.71,291.2,-0.02659,6e-05,0.96055]
[1777350201468,60.82,76807.57,291.2,-0.0266,6e-05,0.96083]
[1777350201662,60.82,76801.55,291.2,-0.027,7e-05,0.97258]
[1777350202197,60.82,76793.96,291.2,-0.0275,7e-05,0.98756]
[1777350208238,60.82,76795.15,291.2,-0.02742,7e-05,0.9852]
[1777350211260,60.82,76793.55,291.2,-0.02725,7e-05,0.97778]
[1777350216295,60.82,76789.64,291.2,-0.02751,7e-05,0.98552]
[1777350218309,60.82,76783.3,291.2,-0.02793,7e-05,0.99816]
[1777350219315,60.82,76778.01,291.2,-0.0283,7e-05,1.00879]
[1777350224351,60.82,76777.86,291.2,-0.02831,7e-05,1.0091]
[1777350229386,60.82,76779.52,291.2,-0.02819,7e-05,1.00575]
[1777350234421,60.82,76780.58,291.2,-0.02812,7e-05,1.00361]
[1777350239456,60.82,76780.75,291.2,-0.02811,7e-05,1.00327]
[1777350244491,60.82,76775.93,291.2,-0.02844,7e-05,1.013]
[1777350247512,60.82,76768.17,291.2,-0.02898,7e-05,1.0288]
[1777350248519,60.82,76756.28,291.2,-0.02982,7e-05,1.05335]
[1777350250533,60.82,76750.51,291.2,-0.03023,7e-05,1.06542]
[1777350252547,60.82,76743.82,291.2,-0.03072,7e-05,1.07953]
[1777350253554,60.82,76738.66,291.2,-0.0311,7e-05,1.09051]
[1777350258589,60.82,76738.1,291.2,-0.03114,7e-05,1.0917]
[1777350259595,60.82,76729.25,291.2,-0.0318,8e-05,1.11073]
[1777350260602,60.82,76723.41,291.2,-0.03225,8e-05,1.12342]
[1777350265638,60.82,76724.32,291.2,-0.03218,8e-05,1.12144]
[1777350270673,60.82,76728.64,291.2,-0.03185,8e-05,1.11205]
[1777350271679,60.82,76732.3,291.2,-0.03127,7e-05,1.09284]
[1777350275708,60.82,76736.45,291.2,-0.03096,7e-05,1.08397]
[1777350277722,60.82,76739.85,291.2,-0.03071,7e-05,1.07675]
[1777350284771,60.82,76739.91,291.2,-0.03071,7e-05,1.07662]
[1777350287793,60.82,76751.69,291.2,-0.02985,7e-05,1.05187]
[1777350292828,60.82,76754.14,291.2,-0.02968,7e-05,1.04677]
[1777350297864,60.82,76754.38,291.2,-0.02966,7e-05,1.04627]
[1777350302898,60.82,76753.57,291.2,-0.02972,7e-05,1.04795]
[1777350307933,60.82,76752.89,291.2,-0.02976,7e-05,1.04937]
[1777350311961,60.82,76749.37,291.2,-0.03002,7e-05,1.05671]
[1777350316996,60.82,76747.39,291.2,-0.03016,7e-05,1.06086]
[1777350322035,60.82,76746.78,291.2,-0.0302,7e-05,1.06213]
[1777350327070,60.82,76748.29,291.2,-0.0301,7e-05,1.05897]
[1777350331099,60.82,76748.11,291.2,-0.02981,7e-05,1.04825]
[1777350336134,60.82,76747.75,291.2,-0.02984,7e-05,1.049]
[1777350341170,60.82,76747.15,291.2,-0.02988,7e-05,1.05025]
[1777350353254,60.82,76746.54,291.2,-0.02993,7e-05,1.05153]
[1777350358289,60.82,76745.45,291.2,-0.03,7e-05,1.0538]
[1777350361310,60.82,76749.62,291.2,-0.0297,7e-05,1.04511]
[1777350364338,60.82,76758.09,291.2,-0.0291,7e-05,1.02762]
[1777350369373,60.82,76759.98,291.2,-0.02897,7e-05,1.02374]
[1777350372394,60.82,76763.73,291.2,-0.02871,7e-05,1.01608]
[1777350377429,60.82,76763.83,291.2,-0.0287,7e-05,1.01588]
[1777350382463,60.82,76761.96,291.2,-0.02883,7e-05,1.01969]
[1777350387498,60.82,76763.18,291.2,-0.02875,7e-05,1.01721]
[1777350392534,60.82,76758.8,291.2,-0.02876,7e-05,1.01522]
[1777350393541,60.82,76754.63,291.2,-0.02905,7e-05,1.02375]
[1777350398576,60.82,76754.27,291.2,-0.02908,7e-05,1.02449]
[1777350403611,60.82,76753.69,291.2,-0.02912,7e-05,1.02568]
[1777350409341,60.82,76753.69,291.2,-0.02912,7e-05,1.02568]
[1777350410016,60.82,76727.43,291.2,-0.03103,7e-05,1.08064]
[1777350410663,60.82,76713.87,291.2,-0.03205,8e-05,1.10983]
[1777350411670,60.82,76703.24,291.2,-0.03287,8e-05,1.1331]
[1777350412677,60.82,76714.41,291.2,-0.03201,8e-05,1.10866]
[1777350414691,60.82,76718.08,291.2,-0.03173,8e-05,1.10071]
[1777350419726,60.82,76715.42,291.2,-0.03193,8e-05,1.10646]
[1777350423755,60.82,76719.47,291.2,-0.03162,8e-05,1.09771]
[1777350426776,60.82,76724.41,291.2,-0.03125,7e-05,1.08709]
[1777350427782,60.82,76729.33,291.2,-0.03088,7e-05,1.07659]
[1777350430804,60.82,76732.84,291.2,-0.03062,7e-05,1.06915]
[1777350434832,60.82,76739.0,291.2,-0.03017,7e-05,1.05617]
[1777350439867,60.82,76739.39,291.2,-0.03015,7e-05,1.05535]
[1777350444902,60.82,76740.32,291.2,-0.03008,7e-05,1.0534]
[1777350449938,60.82,76741.02,291.2,-0.03003,7e-05,1.05194]
[1777350451951,60.82,76740.74,291.2,-0.02975,7e-05,1.04139]
[1777350457999,60.82,76740.36,291.2,-0.02978,7e-05,1.04218]
[1777350461021,60.82,76733.76,291.2,-0.03026,7e-05,1.05598]
[1777350462029,60.82,76728.28,291.2,-0.03066,7e-05,1.06754]
[1777350467065,60.82,76727.83,291.2,-0.03069,7e-05,1.06849]
[1777350472100,60.82,76726.89,291.2,-0.03076,7e-05,1.07048]
[1777350476127,60.82,76723.0,291.2,-0.03105,7e-05,1.07876]
[1777350481163,60.82,76723.51,291.2,-0.03101,7e-05,1.07767]
[1777350485190,60.82,76727.13,291.2,-0.03074,7e-05,1.06997]
[1777350490226,60.82,76728.4,291.2,-0.03065,7e-05,1.06728]
[1777350495261,60.82,76728.98,291.2,-0.03061,7e-05,1.06606]
[1777350500296,60.82,76729.7,291.2,-0.03055,7e-05,1.06453]
[1777350503317,60.82,76735.08,291.2,-0.03016,7e-05,1.05321]
[1777350506340,60.82,76739.92,291.2,-0.02981,7e-05,1.04309]
[1777350507346,60.82,76743.29,291.2,-0.02957,7e-05,1.03609]
[1777350511375,60.82,76744.62,291.2,-0.02917,7e-05,1.02228]
[1777350517417,60.82,76745.83,291.2,-0.02909,7e-05,1.01979]
[1777350522454,60.82,76765.59,291.2,-0.02771,7e-05,0.97982]
[1777350523460,60.82,76793.52,291.2,-0.02587,6e-05,0.92529]
[1777350524467,60.82,76816.97,291.2,-0.0244,6e-05,0.88127]
[1777350530509,60.82,76814.84,291.2,-0.02453,6e-05,0.8852]
[1777350535544,60.82,76815.95,291.2,-0.02446,6e-05,0.88315]
[1777350541586,60.82,76815.54,291.2,-0.02448,6e-05,0.88391]
[1777350543600,60.82,76811.25,291.2,-0.02475,6e-05,0.89186]
[1777350545616,60.82,76803.17,291.2,-0.02525,6e-05,0.90698]
[1777350550651,60.82,76801.97,291.2,-0.02533,6e-05,0.90924]
[1777350555686,60.82,76801.92,291.2,-0.02533,6e-05,0.90934]
[1777350565756,60.82,76801.92,291.2,-0.02533,6e-05,0.90934]
[1777350570791,60.82,76801.95,291.2,-0.02533,6e-05,0.90928]
[1777350572337,60.82,76801.95,291.2,-0.02506,6e-05,0.89896]
[1777350577840,60.82,76803.32,291.2,-0.02497,6e-05,0.8964]
[1777350582875,60.82,76806.95,291.2,-0.02475,6e-05,0.88963]
[1777350588917,60.82,76807.33,291.2,-0.02472,6e-05,0.88892]
[1777350593952,60.82,76806.82,291.2,-0.02475,6e-05,0.88987]
[1777350595966,60.82,76802.42,291.2,-0.02503,6e-05,0.89808]
[1777350601001,60.82,76802.9,291.2,-0.025,6e-05,0.89718]
[1777350606037,60.82,76803.42,291.2,-0.02497,6e-05,0.89621]
[1777350612078,60.82,76803.69,291.2,-0.02495,6e-05,0.89571]
[1777350617113,60.82,76807.49,291.2,-0.02471,6e-05,0.88862]
[1777350623157,60.82,76807.68,291.2,-0.0247,6e-05,0.88827]
[1777350627185,60.82,76811.14,291.2,-0.02449,6e-05,0.88186]
[1777350631213,60.82,76815.48,291.2,-0.02396,6e-05,0.86375]
[1777350632219,60.82,76821.47,291.2,-0.0236,6e-05,0.85288]
[1777350636247,60.82,76816.92,291.2,-0.02387,6e-05,0.86113]
[1777350637255,60.82,76813.58,291.2,-0.02407,6e-05,0.86722]
[1777350640281,60.82,76800.16,291.2,-0.0249,6e-05,0.89201]
[1777350641507,60.82,76794.43,291.2,-0.02526,6e-05,0.90276]
[1777350643302,60.82,76789.99,291.2,-0.02554,6e-05,0.91115]
[1777350653371,60.82,76786.56,291.2,-0.02576,6e-05,0.91767]
[1777350659414,60.82,76787.67,291.2,-0.02569,6e-05,0.91556]
[1777350662435,60.82,76802.63,291.2,-0.02474,6e-05,0.88741]
[1777350663442,60.82,76820.84,291.2,-0.02363,6e-05,0.85402]
[1777350669485,60.82,76819.02,291.2,-0.02374,6e-05,0.85731]
[1777350671500,60.82,76812.0,291.2,-0.02417,6e-05,0.87011]
[1777350676535,60.82,76812.96,291.2,-0.02411,6e-05,0.86835]
[1777350681570,60.82,76813.48,291.2,-0.02408,6e-05,0.8674]
[1777350686607,60.82,76811.64,291.2,-0.02419,6e-05,0.87077]
[1777350691641,60.82,76811.95,291.2,-0.0239,6e-05,0.86007]
[1777350698690,60.82,76810.31,291.2,-0.024,6e-05,0.86306]
[1777350703725,60.82,76810.21,291.2,-0.02401,6e-05,0.86324]
[1777350708831,60.82,76810.1,291.2,-0.02402,6e-05,0.86344]
[1777350716816,60.82,76810.79,291.2,-0.02397,6e-05,0.86218]
[1777350721851,60.82,76808.06,291.2,-0.02414,6e-05,0.86717]
[1777350726885,60.82,76808.22,291.2,-0.02413,6e-05,0.86688]
[1777350731921,60.82,76807.11,291.2,-0.0242,6e-05,0.86891]
[1777350736957,60.82,76807.52,291.2,-0.02417,6e-05,0.86816]
[1777350744051,60.82,76807.42,291.2,-0.02418,6e-05,0.86835]
[1777350749086,60.82,76807.48,291.2,-0.02418,6e-05,0.86824]
[1777350751101,60.82,76807.27,291.2,-0.02392,6e-05,0.85846]
[1777350755129,60.82,76810.71,291.2,-0.02371,6e-05,0.85221]
[1777350759157,60.82,76815.74,291.2,-0.02341,6e-05,0.84314]
[1777350760164,60.82,76820.48,291.2,-0.02313,6e-05,0.83465]
[1777350762178,60.82,76814.01,291.2,-0.02351,6e-05,0.84625]
[1777350763315,60.82,76814.01,291.2,-0.02351,6e-05,0.84625]
[1777350767214,60.82,76805.7,291.2,-0.02402,6e-05,0.86132]
[1777350771241,60.82,76800.61,291.2,-0.02433,6e-05,0.87065]
[1777350777282,60.82,76798.96,291.2,-0.02443,6e-05,0.87369]
[1777350781311,60.82,76795.56,291.2,-0.02464,6e-05,0.87999]
[1777350786346,60.82,76795.08,291.2,-0.02467,6e-05,0.88088]
[1777350790374,60.82,76804.3,291.2,-0.0241,6e-05,0.86388]
[1777350795409,60.82,76800.57,291.2,-0.02433,6e-05,0.87073]
[1777350804472,60.82,76800.53,291.2,-0.02433,6e-05,0.8708]
[1777350806486,60.82,76796.4,291.2,-0.02459,6e-05,0.87843]
[1777350809506,60.82,76791.49,291.2,-0.0249,6e-05,0.88756]
[1777350814542,60.82,76785.76,291.2,-0.02498,6e-05,0.8879]
[1777350819577,60.82,76778.74,291.2,-0.02543,6e-05,0.90111]
[1777350823605,60.82,76775.36,291.2,-0.02565,6e-05,0.90752]
[1777350828639,60.82,76771.94,291.2,-0.02587,7e-05,0.91404]
[1777350830654,60.82,76768.18,291.2,-0.02611,7e-05,0.92125]
[1777350836696,60.82,76766.18,291.2,-0.02624,7e-05,0.9251]
[1777350841731,60.82,76758.66,291.2,-0.02674,7e-05,0.93969]
[1777350846766,60.82,76756.61,291.2,-0.02688,7e-05,0.94369]
[1777350848779,60.82,76751.3,291.2,-0.02724,7e-05,0.95413]
[1777350854822,60.82,76750.43,291.2,-0.0273,7e-05,0.95585]
[1777350860864,60.82,76756.96,291.2,-0.02686,7e-05,0.94301]
[1777350865899,60.82,76758.44,291.2,-0.02676,7e-05,0.94012]
[1777350870934,60.82,76761.05,291.2,-0.02658,7e-05,0.93503]
[1777350871941,60.82,76761.09,291.2,-0.02629,7e-05,0.92427]
[1777350873955,60.82,76765.98,291.2,-0.02597,7e-05,0.91486]
[1777350874962,60.82,76769.59,291.2,-0.02574,6e-05,0.90796]
[1777350880053,60.82,76767.99,291.2,-0.02584,7e-05,0.91102]
[1777350885031,60.82,76763.66,291.2,-0.02613,7e-05,0.91932]
[1777350890067,60.82,76763.13,291.2,-0.02616,7e-05,0.92034]
[1777350895103,60.82,76763.08,291.2,-0.02616,7e-05,0.92043]
[1777350897284,60.82,76761.8,291.2,-0.02625,7e-05,0.9229]
[1777350897287,60.82,76765.38,291.2,-0.02601,7e-05,0.91601]
[1777350898136,60.82,76803.67,291.2,-0.0236,6e-05,0.84472]
[1777350901155,60.82,76797.63,291.2,-0.02397,6e-05,0.85568]
[1777350904176,60.82,76794.04,291.2,-0.02419,6e-05,0.86225]
[1777350907197,60.82,76789.48,291.2,-0.02447,6e-05,0.87064]
[1777350908204,60.82,76781.08,291.2,-0.025,6e-05,0.88626]
[1777350909211,60.82,76775.98,291.2,-0.02533,6e-05,0.89585]
[1777350913258,60.82,76775.17,291.2,-0.02538,6e-05,0.89738]
[1777350914245,60.82,76767.83,291.2,-0.02585,7e-05,0.91132]
[1777350915253,60.82,76764.47,291.2,-0.02607,7e-05,0.91776]
[1777350918273,60.82,76767.97,291.2,-0.02584,7e-05,0.91106]
[1777350924316,60.82,76768.86,291.2,-0.02579,7e-05,0.90936]
[1777350927337,60.82,76765.39,291.2,-0.02601,7e-05,0.91599]
[1777350931365,60.82,76764.94,291.2,-0.02576,7e-05,0.90625]
[1777350933379,60.82,76768.31,291.2,-0.02554,6e-05,0.89984]
[1777350938414,60.82,76768.13,291.2,-0.02555,6e-05,0.90018]
[1777350943449,60.82,76767.32,291.2,-0.0256,6e-05,0.90172]
[1777350950497,60.82,76770.9,291.2,-0.02537,6e-05,0.89494]
[1777350960570,60.82,76772.89,291.2,-0.02524,6e-05,0.89119]
[1777350962584,60.82,76769.15,291.2,-0.02548,6e-05,0.89825]
[1777350967691,60.82,76769.55,291.2,-0.02546,6e-05,0.89749]
[1777350973661,60.82,76768.81,291.2,-0.02551,6e-05,0.8989]
[1777350979703,60.82,76768.68,291.2,-0.02551,6e-05,0.89914]
[1777350984738,60.82,76767.3,291.2,-0.0256,6e-05,0.90176]
[1777350989773,60.82,76767.52,291.2,-0.02559,6e-05,0.90134]
[1777350991786,60.82,76767.28,291.2,-0.02532,6e-05,0.89125]
[1777350999475,60.82,76767.81,291.2,-0.02529,6e-05,0.89025]
[1777351005885,60.82,76767.7,291.2,-0.02529,6e-05,0.89046]
[1777351010921,60.82,76766.18,291.2,-0.02539,6e-05,0.89333]
[1777351016962,60.82,76766.29,291.2,-0.02539,6e-05,0.89312]
[1777351021998,60.82,76764.87,291.2,-0.02548,6e-05,0.89581]
[1777351027034,60.82,76770.11,291.2,-0.02514,6e-05,0.88593]
[1777351032069,60.82,76772.2,291.2,-0.02501,6e-05,0.88201]
[1777351034083,60.82,76776.2,291.2,-0.02475,6e-05,0.87454]
[1777351038111,60.82,76779.75,291.2,-0.02453,6e-05,0.86795]
[1777351045160,60.82,76780.03,291.2,-0.02451,6e-05,0.86744]
[1777351050195,60.82,76780.37,291.2,-0.02449,6e-05,0.86681]
[1777351054223,60.82,76770.57,291.2,-0.02483,6e-05,0.87459]
[1777351056236,60.82,76767.3,291.2,-0.02504,6e-05,0.8807]
[1777351061272,60.82,76764.77,291.2,-0.0252,6e-05,0.88545]
[1777351069328,60.82,76764.21,291.2,-0.02524,6e-05,0.88651]
[1777351082419,60.82,76764.75,291.2,-0.0252,6e-05,0.88549]
[1777351087454,60.82,76766.82,291.2,-0.02507,6e-05,0.8816]
[1777351092489,60.82,76765.16,291.2,-0.02518,6e-05,0.88472]
[1777351097524,60.82,76764.4,291.2,-0.02522,6e-05,0.88615]
[1777351102559,60.82,76766.03,291.2,-0.02512,6e-05,0.88308]
[1777351108602,60.82,76766.46,291.2,-0.02509,6e-05,0.88228]
[1777351111623,60.82,76766.33,291.2,-0.02482,6e-05,0.87203]
[1777351116658,60.82,76766.64,291.2,-0.0248,6e-05,0.87145]
[1777351123707,60.82,76766.28,291.2,-0.02482,6e-05,0.87212]
[1777351130756,60.82,76766.09,291.2,-0.02483,6e-05,0.87247]
[1777351136798,60.82,76766.28,291.2,-0.02482,6e-05,0.87212]
[1777351141832,60.82,76765.44,291.2,-0.02487,6e-05,0.87369]
[1777351146868,60.82,76766.76,291.2,-0.02479,6e-05,0.87123]
[1777351156939,60.82,76766.97,291.2,-0.02478,6e-05,0.87083]
[1777351166002,60.82,76768.13,291.2,-0.0247,6e-05,0.86868]
[1777351169023,60.82,76772.45,291.2,-0.02443,6e-05,0.86068]
[1777351171037,60.82,76772.17,291.2,-0.02417,6e-05,0.85081]
[1777351176072,60.82,76772.97,291.2,-0.02412,6e-05,0.84934]
[1777351177078,60.82,76776.36,291.2,-0.02391,6e-05,0.84315]
[1777351182114,60.82,76778.66,291.2,-0.02377,6e-05,0.83897]
[1777351188156,60.82,76778.91,291.2,-0.02375,6e-05,0.83852]
[1777351193191,60.82,76780.58,291.2,-0.02365,6e-05,0.8355]
[1777351202253,60.82,76780.76,291.2,-0.02364,6e-05,0.83517]
[1777351208296,60.82,76783.08,291.2,-0.0235,6e-05,0.83098]
[1777351217359,60.82,76782.96,291.2,-0.0235,6e-05,0.8312]
[1777351222394,60.82,76784.64,291.2,-0.0234,6e-05,0.82818]
[1777351228435,60.82,76787.67,291.2,-0.02322,6e-05,0.82275]
[1777351232892,60.82,76787.7,291.2,-0.02295,6e-05,0.81255]
[1777351237957,60.82,76789.69,291.2,-0.02283,6e-05,0.80902]
[1777351243542,60.82,76791.75,291.2,-0.0227,6e-05,0.80538]
[1777351246566,60.82,76805.61,291.2,-0.0219,6e-05,0.78123]
[1777351248170,60.82,76805.61,291.2,-0.0219,6e-05,0.78123]
[1777351248305,60.82,76805.61,291.2,-0.0219,6e-05,0.78123]
[1777351248978,60.82,76808.69,291.2,-0.02172,6e-05,0.77594]
[1777351249268,60.82,76860.79,291.2,-0.01891,5e-05,0.69049]
[1777351249590,60.82,76865.41,291.2,-0.01868,5e-05,0.68328]
[1777351252987,60.82,76865.64,291.2,-0.01867,5e-05,0.68292]
[1777351255228,60.82,76865.19,291.2,-0.01869,5e-05,0.68362]
[1777351255281,60.82,76865.44,291.2,-0.01868,5e-05,0.68323]
[1777351257653,60.82,76879.0,291.2,-0.01801,5e-05,0.6624]
[1777351260674,60.82,76873.13,291.2,-0.01829,5e-05,0.67136]
[1777351262882,60.82,76871.27,291.2,-0.01839,5e-05,0.67421]
[1777351262885,60.82,76870.13,291.2,-0.01844,5e-05,0.67597]
[1777351263695,60.82,76866.61,291.2,-0.01862,5e-05,0.68141]
[1777351264691,60.82,76866.61,291.2,-0.01862,5e-05,0.68141]
[1777351264703,60.82,76860.3,291.2,-0.01894,5e-05,0.69126]
[1777351266716,60.82,76856.06,291.2,-0.01915,5e-05,0.69794]
[1777351271751,60.82,76858.18,291.2,-0.01904,5e-05,0.69459]
[1777351276786,60.82,76855.56,291.2,-0.01918,5e-05,0.69873]
[1777351282828,60.82,76854.82,291.2,-0.01922,5e-05,0.6999]
[1777351283835,60.82,76847.73,291.2,-0.01958,5e-05,0.7112]
[1777351289877,60.82,76850.57,291.2,-0.01944,5e-05,0.70665]
[1777351291891,60.82,76852.18,291.2,-0.01911,5e-05,0.69482]
[1777351296946,60.82,76850.14,291.2,-0.01921,5e-05,0.69805]
[1777351302987,60.82,76849.57,291.2,-0.01924,5e-05,0.69895]
[1777351308023,60.82,76857.12,291.2,-0.01886,5e-05,0.68706]
[1777351313675,60.82,76859.82,291.2,-0.01872,5e-05,0.68284]
[1777351316080,60.82,76854.52,291.2,-0.01899,5e-05,0.69114]
[1777351321115,60.82,76853.26,291.2,-0.01905,5e-05,0.69312]
[1777351328164,60.82,76851.94,291.2,-0.01912,5e-05,0.6952]
[1777351333200,60.82,76851.03,291.2,-0.01917,5e-05,0.69664]
[1777351335214,60.82,76845.97,291.2,-0.01943,5e-05,0.70468]
[1777351341259,60.82,76845.66,291.2,-0.01945,5e-05,0.70517]
[1777351347299,60.82,76845.28,291.2,-0.01947,5e-05,0.70578]
[1777351352334,60.82,76839.23,291.2,-0.01954,5e-05,0.70609]
[1777351354773,60.82,76838.73,291.2,-0.01956,5e-05,0.7069]
[1777351355354,60.82,76838.29,291.2,-0.01959,5e-05,0.7076]
[1777351360390,60.82,76838.0,291.2,-0.0196,5e-05,0.70807]
[1777351365426,60.82,76837.76,291.2,-0.01961,5e-05,0.70845]
[1777351372474,60.82,76837.75,291.2,-0.01961,5e-05,0.70847]
[1777351376298,60.82,76837.33,291.2,-0.01964,5e-05,0.70914]
[1777351376341,60.82,76837.22,291.2,-0.01964,5e-05,0.70932]
[1777351376997,60.82,76837.22,291.2,-0.01964,5e-05,0.70932]
[1777351377098,60.82,76837.28,291.2,-0.01964,5e-05,0.70922]
[1777351378778,60.82,76837.22,291.2,-0.01964,5e-05,0.70932]
[1777351378880,60.82,76837.22,291.2,-0.01964,5e-05,0.70932]
[1777351380552,60.82,76837.22,291.2,-0.01964,5e-05,0.70932]
[1777351381302,60.82,76837.22,291.2,-0.01964,5e-05,0.70932]
[1777351393089,60.82,76836.23,291.2,-0.01969,5e-05,0.71091]
[1777351405705,60.82,76835.71,291.2,-0.01972,5e-05,0.71175]
[1777351411084,60.82,76835.71,291.2,-0.01972,5e-05,0.71175]
[1777351411185,60.82,76835.71,291.2,-0.01947,5e-05,0.70234]
[1777351411748,60.82,76823.74,291.2,-0.02011,5e-05,0.72167]
[1777351412708,60.82,76823.74,291.2,-0.02011,5e-05,0.72167]
[1777351412754,60.82,76824.06,291.2,-0.02009,5e-05,0.72115]
[1777351417790,60.82,76823.29,291.2,-0.02013,5e-05,0.7224]
[1777351424838,60.82,76820.38,291.2,-0.02029,5e-05,0.72717]
[1777351428866,60.82,76816.77,291.2,-0.02049,5e-05,0.73311]
[1777351433902,60.82,76816.83,291.2,-0.02049,5e-05,0.73301]
[1777351438936,60.82,76822.7,291.2,-0.02017,5e-05,0.72337]
[1777351443972,60.82,76825.03,291.2,-0.02004,5e-05,0.71957]
[1777351449007,60.82,76825.04,291.2,-0.02004,5e-05,0.71955]
[1777351454041,60.82,76826.96,291.2,-0.01994,5e-05,0.71643]
[1777351459077,60.82,76829.6,291.2,-0.0198,5e-05,0.71216]
[1777351464112,60.82,76830.0,291.2,-0.01978,5e-05,0.71151]
[1777351469150,60.82,76828.32,291.2,-0.01987,5e-05,0.71423]
[1777351471165,60.82,76831.36,291.2,-0.01945,5e-05,0.69989]
[1777351481236,60.82,76831.36,291.2,-0.01945,5e-05,0.69989]
[1777351488285,60.82,76832.57,291.2,-0.01939,5e-05,0.69796]
[1777351493322,60.82,76833.11,291.2,-0.01936,5e-05,0.6971]
[1777351499364,60.82,76833.29,291.2,-0.01935,5e-05,0.69682]
[1777351506413,60.82,76837.33,291.2,-0.01914,5e-05,0.69041]
[1777351507420,60.82,76841.62,291.2,-0.01892,5e-05,0.68366]
[1777351513461,60.82,76843.19,291.2,-0.01884,5e-05,0.6812]
[1777351515476,60.82,76847.98,291.2,-0.0186,5e-05,0.67374]
[1777351516483,60.82,76853.41,291.2,-0.01832,5e-05,0.66536]
[1777351521518,60.82,76851.24,291.2,-0.01843,5e-05,0.6687]
[1777351526553,60.82,76850.87,291.2,-0.01845,5e-05,0.66927]
[1777351531589,60.82,76848.56,291.2,-0.01833,5e-05,0.66368]
[1777351537631,60.82,76851.18,291.2,-0.0182,5e-05,0.65967]
[1777351542666,60.82,76853.3,291.2,-0.01809,5e-05,0.65644]
[1777351544680,60.82,76861.62,291.2,-0.01768,5e-05,0.64386]
[1777351549714,60.82,76864.21,291.2,-0.01756,5e-05,0.63998]
[1777351554750,60.82,76866.4,291.2,-0.01745,5e-05,0.63672]
[1777351560791,60.82,76865.95,291.2,-0.01747,5e-05,0.63739]
[1777351570861,60.82,76865.87,291.2,-0.01748,5e-05,0.63751]
[1777351577621,60.82,76866.48,291.2,-0.01745,5e-05,0.6366]
[1777351578478,60.82,76866.48,291.2,-0.01745,5e-05,0.6366]
[1777351585967,60.82,76866.04,291.2,-0.01747,5e-05,0.63726]
[1777351591001,60.82,76866.03,291.2,-0.01724,5e-05,0.62838]
[1777351603086,60.82,76865.99,291.2,-0.01724,5e-05,0.62844]
[1777351608121,60.82,76865.95,291.2,-0.01724,5e-05,0.6285]
[1777351613156,60.82,76866.24,291.2,-0.01723,5e-05,0.62808]
[1777351618191,60.82,76869.38,291.2,-0.01708,5e-05,0.62346]
[1777351623226,60.82,76869.45,291.2,-0.01707,5e-05,0.62336]
[1777351628260,60.82,76870.69,291.2,-0.01702,5e-05,0.62154]
[1777351630275,60.82,76875.35,291.2,-0.0168,5e-05,0.61475]
[1777351632289,60.82,76879.32,291.2,-0.01661,5e-05,0.60902]
[1777351635310,60.82,76883.2,291.2,-0.01644,5e-05,0.60345]
[1777351641351,60.82,76884.68,291.2,-0.01637,5e-05,0.60134]
[1777351643366,60.82,76888.69,291.2,-0.01619,5e-05,0.59565]
[1777351646387,60.82,76895.94,291.2,-0.01586,4e-05,0.58546]
[1777351647553,60.82,76900.83,291.2,-0.01565,4e-05,0.57867]
[1777351649408,60.82,76904.7,291.2,-0.01548,4e-05,0.57334]
[1777351651422,60.82,76908.35,291.2,-0.01511,4e-05,0.56005]
[1777351654443,60.82,76901.2,291.2,-0.01541,4e-05,0.56977]
[1777351659478,60.82,76901.48,291.2,-0.0154,4e-05,0.56939]
[1777351664513,60.82,76903.11,291.2,-0.01533,4e-05,0.56716]
[1777351669548,60.82,76903.1,291.2,-0.01533,4e-05,0.56718]
[1777351674584,60.82,76903.3,291.2,-0.01532,4e-05,0.5669]
[1777351677605,60.82,76907.14,291.2,-0.01516,4e-05,0.56169]
[1777351682643,60.82,76910.71,291.2,-0.01501,4e-05,0.55687]
[1777351687678,60.82,76910.73,291.2,-0.015,4e-05,0.55684]
[1777351692714,60.82,76906.03,291.2,-0.01521,4e-05,0.56319]
[1777351697749,60.82,76906.4,291.2,-0.01519,4e-05,0.56269]
[1777351702784,60.82,76907.34,291.2,-0.01515,4e-05,0.56142]
[1777351708826,60.82,76910.86,291.2,-0.015,4e-05,0.55667]
[1777351711337,60.82,76912.48,291.2,-0.01472,4e-05,0.5463]
[1777351716882,60.82,76912.97,291.2,-0.0147,4e-05,0.54565]
[1777351721917,60.82,76914.15,291.2,-0.01465,4e-05,0.54409]
[1777351725945,60.82,76918.98,291.2,-0.01445,4e-05,0.53773]
[1777351729973,60.82,76925.17,291.2,-0.0142,4e-05,0.52966]
[1777351735008,60.82,76921.88,291.2,-0.01433,4e-05,0.53394]
[1777351740043,60.82,76922.83,291.2,-0.01429,4e-05,0.5327]
[1777351745078,60.82,76925.04,291.2,-0.0142,4e-05,0.52983]
[1777351748099,60.82,76921.41,291.2,-0.01435,4e-05,0.53455]
[1777351754141,60.82,76920.85,291.2,-0.01437,4e-05,0.53528]
[1777351759176,60.82,76923.38,291.2,-0.01427,4e-05,0.53199]
[1777351764211,60.82,76926.78,291.2,-0.01413,4e-05,0.52758]
[1777351769246,60.82,76925.14,291.2,-0.0142,4e-05,0.5297]
[1777351771260,60.82,76924.87,291.2,-0.014,4e-05,0.52206]
[1777351774280,60.82,76929.54,291.2,-0.01382,4e-05,0.5161]
[1777351781330,60.82,76930.33,291.2,-0.01379,4e-05,0.51509]
[1777351786365,60.82,76931.45,291.2,-0.01374,4e-05,0.51367]
[1777351788379,60.82,76936.43,291.2,-0.01355,4e-05,0.5074]
[1777351790393,60.82,76941.05,291.2,-0.01337,4e-05,0.50163]
[1777351795428,60.82,76943.59,291.2,-0.01327,4e-05,0.49848]
[1777351799456,60.82,76947.25,291.2,-0.01313,4e-05,0.49398]
[1777351804490,60.82,76947.91,291.2,-0.01311,4e-05,0.49317]
[1777351808519,60.82,76942.76,291.2,-0.0133,4e-05,0.49951]
[1777351809533,60.82,76937.42,291.2,-0.01351,4e-05,0.50616]
[1777351810539,60.82,76928.87,291.2,-0.01384,4e-05,0.51695]
[1777351812554,60.82,76932.87,291.2,-0.01369,4e-05,0.51188]
[1777351813671,60.82,76932.87,291.2,-0.01369,4e-05,0.51188]
[1777351813730,60.82,76934.32,291.2,-0.01363,4e-05,0.51005]
[1777351814699,60.82,76934.32,291.2,-0.01363,4e-05,0.51005]
[1777351814758,60.82,76934.25,291.2,-0.01363,4e-05,0.51014]
[1777351817589,60.82,76930.46,291.2,-0.01378,4e-05,0.51493]
[1777351819603,60.82,76926.26,291.2,-0.01395,4e-05,0.52028]
[1777351824637,60.82,76924.05,291.2,-0.01404,4e-05,0.52311]
[1777351829673,60.82,76923.86,291.2,-0.01404,4e-05,0.52336]
[1777351831688,60.82,76923.44,291.2,-0.01386,4e-05,0.51593]
[1777351838737,60.82,76926.16,291.2,-0.01375,4e-05,0.51247]
[1777351843773,60.82,76923.89,291.2,-0.01384,4e-05,0.51536]
[1777351845717,60.82,76923.7,291.2,-0.01385,4e-05,0.5156]
[1777351845787,60.82,76920.34,291.2,-0.01398,4e-05,0.51989]
[1777351846793,60.82,76916.69,291.2,-0.01413,4e-05,0.52458]
[1777351851829,60.82,76916.54,291.2,-0.01413,4e-05,0.52478]
[1777351856864,60.82,76916.84,291.2,-0.01412,4e-05,0.52439]
[1777351859147,60.82,76918.64,291.2,-0.01405,4e-05,0.52207]
[1777351859885,60.82,76918.7,291.2,-0.01405,4e-05,0.52199]
[1777351865926,60.82,76918.68,291.2,-0.01405,4e-05,0.52202]
[1777351870962,60.82,76921.14,291.2,-0.01395,4e-05,0.51886]
[1777351875997,60.82,76923.18,291.2,-0.01387,4e-05,0.51626]
[1777351881032,60.82,76923.36,291.2,-0.01386,4e-05,0.51603]
[1777351887075,60.82,76922.87,291.2,-0.01388,4e-05,0.51666]
[1777351892109,60.82,76923.56,291.2,-0.01365,4e-05,0.50786]
[1777351899159,60.82,76923.43,291.2,-0.01365,4e-05,0.50802]
[1777351904194,60.82,76923.02,291.2,-0.01367,4e-05,0.50854]
[1777351909228,60.82,76921.18,291.2,-0.01374,4e-05,0.51086]
[1777351922320,60.82,76920.64,291.2,-0.01376,4e-05,0.51155]
[1777351933392,60.82,76921.44,291.2,-0.01373,4e-05,0.51053]
[1777351939441,60.82,76920.9,291.2,-0.01375,4e-05,0.51122]
[1777351945486,60.82,76921.19,291.2,-0.01374,4e-05,0.51085]
[1777351950521,60.82,76918.93,291.2,-0.01383,4e-05,0.51372]
[1777351951528,60.82,76920.28,291.2,-0.01357,4e-05,0.50409]
[1777351955556,60.82,76926.51,291.2,-0.01333,4e-05,0.49631]
[1777351957570,60.82,76930.61,291.2,-0.01317,4e-05,0.49125]
[1777351962605,60.82,76930.11,291.2,-0.01319,4e-05,0.49186]
[1777351967215,60.82,76931.35,291.2,-0.01314,4e-05,0.49034]
[1777351968000,60.82,76931.35,291.2,-0.01314,4e-05,0.49034]
[1777351967639,60.82,76933.15,291.2,-0.01307,4e-05,0.48813]
[1777351968086,60.82,76933.15,291.2,-0.01307,4e-05,0.48813]
[1777351977710,60.82,76933.08,291.2,-0.01308,4e-05,0.48822]
[1777351983752,60.82,76930.49,291.2,-0.01317,4e-05,0.4914]
[1777351988787,60.82,76930.67,291.2,-0.01317,4e-05,0.49118]
[1777351993823,60.82,76927.75,291.2,-0.01328,4e-05,0.49478]
[1777351999866,60.82,76927.69,291.2,-0.01328,4e-05,0.49485]
[1777352004901,60.82,76927.86,291.2,-0.01328,4e-05,0.49464]
[1777352007078,60.82,76927.48,291.2,-0.01329,4e-05,0.49511]
[1777352007180,60.82,76925.14,291.2,-0.01338,4e-05,0.49801]
[1777352008612,60.82,76925.14,291.2,-0.01338,4e-05,0.49801]
[1777352008929,60.82,76924.96,291.2,-0.01339,4e-05,0.49824]
[1777352011949,60.82,76924.5,291.2,-0.0132,4e-05,0.491]
[1777352017992,60.82,76922.83,291.2,-0.01327,4e-05,0.49306]
[1777352021014,60.82,76918.87,291.2,-0.01342,4e-05,0.49797]
[1777352026049,60.82,76918.13,291.2,-0.01345,4e-05,0.49889]
[1777352031083,60.82,76917.86,291.2,-0.01346,4e-05,0.49923]
[1777352037125,60.82,76917.69,291.2,-0.01347,4e-05,0.49944]
[1777352047196,60.82,76917.68,291.2,-0.01347,4e-05,0.49946]
[1777352057266,60.82,76917.68,291.2,-0.01347,4e-05,0.49946]
[1777352062300,60.82,76919.46,291.2,-0.0134,4e-05,0.49724]
[1777352068342,60.82,76919.85,291.2,-0.01338,4e-05,0.49675]
[1777352073378,60.82,76919.81,291.2,-0.01318,4e-05,0.48897]
[1777352084455,60.82,76919.49,291.2,-0.0132,4e-05,0.48937]
[1777352089490,60.82,76919.48,291.2,-0.0132,4e-05,0.48938]
[1777352096539,60.82,76917.33,291.2,-0.01328,4e-05,0.49203]
[1777352101574,60.82,76917.6,291.2,-0.01327,4e-05,0.4917]
[1777352110637,60.82,76917.74,291.2,-0.01326,4e-05,0.49153]
[1777352119700,60.82,76917.71,291.2,-0.01326,4e-05,0.49156]
[1777352124734,60.82,76915.51,291.2,-0.01335,4e-05,0.49429]
[1777352130776,60.82,76917.71,291.2,-0.01326,4e-05,0.49156]
[1777352133798,60.82,76918.57,291.2,-0.01303,4e-05,0.4827]
[1777352140847,60.82,76918.43,291.2,-0.01303,4e-05,0.48287]
[1777352145884,60.82,76918.47,291.2,-0.01303,4e-05,0.48282]
[1777352151926,60.82,76918.43,291.2,-0.01303,4e-05,0.48287]
[1777352156961,60.82,76916.7,291.2,-0.0131,4e-05,0.48499]
[1777352165020,60.82,76918.82,291.2,-0.01302,4e-05,0.4824]
[1777352171061,60.82,76918.99,291.2,-0.01301,4e-05,0.48219]
[1777352174083,60.82,76915.24,291.2,-0.01316,4e-05,0.48678]
[1777352177104,60.82,76911.33,291.2,-0.01331,4e-05,0.49161]
[1777352182139,60.82,76909.58,291.2,-0.01338,4e-05,0.49378]
[1777352187174,60.82,76909.61,291.2,-0.01338,4e-05,0.49374]
[1777352193216,60.82,76909.48,291.2,-0.01318,4e-05,0.48603]
[1777352199258,60.82,76909.57,291.2,-0.01317,4e-05,0.48592]
[1777352204292,60.82,76909.07,291.2,-0.01319,4e-05,0.48654]
[1777352210335,60.82,76908.72,291.2,-0.01321,4e-05,0.48697]
[1777352215370,60.82,76909.02,291.2,-0.01319,4e-05,0.4866]
[1777352220405,60.82,76909.38,291.2,-0.01318,4e-05,0.48616]
[1777352224433,60.82,76913.11,291.2,-0.01304,4e-05,0.48158]
[1777352225734,60.82,76916.55,291.2,-0.0129,4e-05,0.4774]
[1777352231483,60.82,76916.85,291.2,-0.01289,4e-05,0.47703]
[1777352238531,60.82,76914.75,291.2,-0.01297,4e-05,0.47958]
[1777352243762,60.82,76914.03,291.2,-0.013,4e-05,0.48046]
[1777352251623,60.82,76913.6,291.2,-0.01282,4e-05,0.47322]
[1777352256658,60.82,76912.21,291.2,-0.01287,4e-05,0.4749]
[1777352261693,60.82,76911.62,291.2,-0.01289,4e-05,0.47561]
[1777352264714,60.82,76906.75,291.2,-0.01308,4e-05,0.48155]
[1777352269749,60.82,76900.83,291.2,-0.01331,4e-05,0.48884]
[1777352270756,60.82,76896.7,291.2,-0.01347,4e-05,0.49397]
[1777352271763,60.82,76890.29,291.2,-0.01373,4e-05,0.50203]
[1777352272770,60.82,76884.2,291.2,-0.01398,4e-05,0.50979]
[1777352277805,60.82,76883.53,291.2,-0.014,4e-05,0.51065]
[1777352282839,60.82,76883.2,291.2,-0.01402,4e-05,0.51107]
[1777352287875,60.82,76882.69,291.2,-0.01404,4e-05,0.51173]
[1777352292910,60.82,76882.99,291.2,-0.01402,4e-05,0.51134]
[1777352297945,60.82,76881.79,291.2,-0.01407,4e-05,0.51288]
[1777352302979,60.82,76881.58,291.2,-0.01408,4e-05,0.51315]
[1777352308015,60.82,76880.68,291.2,-0.01412,4e-05,0.51431]
[1777352311035,60.82,76881.14,291.2,-0.01389,4e-05,0.50557]
[1777352311931,60.82,76881.14,291.2,-0.01389,4e-05,0.50557]
[1777352311975,60.82,76881.14,291.2,-0.01389,4e-05,0.50557]
[1777352317078,60.82,76880.91,291.2,-0.0139,4e-05,0.50586]
[1777352321112,60.82,76881.21,291.2,-0.01388,4e-05,0.50548]
[1777352321214,60.82,76880.48,291.2,-0.01391,4e-05,0.50641]
[1777352327147,60.82,76880.0,291.2,-0.01393,4e-05,0.50703]
[1777352332183,60.82,76880.19,291.2,-0.01392,4e-05,0.50678]
[1777352337218,60.82,76880.5,291.2,-0.01391,4e-05,0.50639]
[1777352340239,60.82,76886.3,291.2,-0.01368,4e-05,0.49902]
[1777352345275,60.82,76883.72,291.2,-0.01378,4e-05,0.50229]
[1777352350309,60.82,76885.27,291.2,-0.01372,4e-05,0.50033]
[1777352353329,60.82,76889.59,291.2,-0.01354,4e-05,0.49488]
[1777352358365,60.82,76890.02,291.2,-0.01353,4e-05,0.49435]
[1777352363400,60.82,76890.41,291.2,-0.01351,4e-05,0.49386]
[1777352368435,60.82,76890.15,291.2,-0.01352,4e-05,0.49418]
[1777352371456,60.82,76888.07,291.2,-0.01339,4e-05,0.48879]
[1777352375801,60.82,76888.32,291.2,-0.01338,4e-05,0.48848]
[1777352376491,60.82,76887.94,291.2,-0.0134,4e-05,0.48895]
[1777352381526,60.82,76887.64,291.2,-0.01341,4e-05,0.48932]
[1777352386561,60.82,76887.78,291.2,-0.01341,4e-05,0.48915]
[1777352389965,60.82,76887.86,291.2,-0.0134,4e-05,0.48905]
[1777352390065,60.82,76888.35,291.2,-0.01338,4e-05,0.48844]
[1777352395624,60.82,76888.17,291.2,-0.01339,4e-05,0.48866]
[1777352400663,60.82,76894.34,291.2,-0.01315,4e-05,0.48103]
[1777352402676,60.82,76905.47,291.2,-0.01272,4e-05,0.46751]
[1777352403683,60.82,76909.71,291.2,-0.01256,4e-05,0.46244]
[1777352404690,60.82,76917.92,291.2,-0.01225,4e-05,0.45275]
[1777352406704,60.82,76924.63,291.2,-0.01201,4e-05,0.44496]
[1777352408718,60.82,76928.5,291.2,-0.01187,4e-05,0.44051]
[1777352411739,60.82,76931.91,291.2,-0.01175,4e-05,0.43662]
[1777352414168,60.82,76925.95,291.2,-0.01196,4e-05,0.44343]
[1777352416722,60.82,76926.22,291.2,-0.01195,4e-05,0.44312]
[1777352416775,60.82,76928.97,291.2,-0.01185,4e-05,0.43997]
[1777352421811,60.82,76928.55,291.2,-0.01187,4e-05,0.44045]
[1777352426847,60.82,76929.57,291.2,-0.01183,4e-05,0.43928]
[1777352431881,60.82,76932.29,291.2,-0.01155,3e-05,0.42881]
[1777352436916,60.82,76930.9,291.2,-0.01159,4e-05,0.43037]
[1777352441636,60.82,76930.5,291.2,-0.01161,4e-05,0.43082]
[1777352441952,60.82,76929.28,291.2,-0.01165,4e-05,0.4322]
[1777352443431,60.82,76929.28,291.2,-0.01165,4e-05,0.4322]
[1777352443532,60.82,76927.52,291.2,-0.01171,4e-05,0.43419]
[1777352449001,60.82,76930.24,291.2,-0.01162,4e-05,0.43112]
[1777352454036,60.82,76931.6,291.2,-0.01157,4e-05,0.42959]
[1777352459070,60.82,76930.99,291.2,-0.01159,4e-05,0.43027]
[1777352463099,60.82,76934.71,291.2,-0.01146,3e-05,0.4261]
[1777352464600,60.82,76934.9,291.2,-0.01145,3e-05,0.42589]
[1777352465114,60.82,76935.39,291.2,-0.01144,3e-05,0.42534]
[1777352470149,60.82,76934.89,291.2,-0.01145,3e-05,0.4259]
[1777352474675,60.82,76934.66,291.2,-0.01146,3e-05,0.42616]
[1777352475184,60.82,76935.1,291.2,-0.01145,3e-05,0.42567]
[1777352480219,60.82,76934.64,291.2,-0.01146,3e-05,0.42618]
[1777352481226,60.82,76931.27,291.2,-0.01158,4e-05,0.42996]
[1777352486261,60.82,76929.51,291.2,-0.01164,4e-05,0.43194]
[1777352489585,60.82,76927.52,291.2,-0.01171,4e-05,0.43419]
[1777352490289,60.82,76925.64,291.2,-0.01178,4e-05,0.43633]
[1777352491296,60.82,76926.78,291.2,-0.01155,4e-05,0.42764]
[1777352496331,60.82,76925.5,291.2,-0.01159,4e-05,0.42908]
[1777352501366,60.82,76926.37,291.2,-0.01156,4e-05,0.4281]
[1777352505394,60.82,76929.88,291.2,-0.01144,3e-05,0.42417]
[1777352506328,60.82,76929.88,291.2,-0.01144,3e-05,0.42417]
[1777352506401,60.82,76930.17,291.2,-0.01143,3e-05,0.42384]
[1777352511436,60.82,76931.12,291.2,-0.0114,3e-05,0.42279]
[1777352516471,60.82,76931.9,291.2,-0.01137,3e-05,0.42192]
[1777352521506,60.82,76931.38,291.2,-0.01139,3e-05,0.4225]
[1777352526541,60.82,76930.0,291.2,-0.01143,3e-05,0.42403]
[1777352530795,60.82,76931.9,291.2,-0.01137,3e-05,0.42192]
[1777352532583,60.82,76931.95,291.2,-0.01137,3e-05,0.42186]
[1777352537618,60.82,76932.08,291.2,-0.01136,3e-05,0.42172]
[1777352542653,60.82,76933.2,291.2,-0.01132,3e-05,0.42048]
[1777352547688,60.82,76933.78,291.2,-0.0113,3e-05,0.41984]
[1777352551716,60.82,76937.93,291.2,-0.01097,3e-05,0.40807]
[1777352556751,60.82,76934.77,291.2,-0.01108,3e-05,0.4115]
[1777352558765,60.82,76930.85,291.2,-0.01122,3e-05,0.4158]
[1777352560155,60.82,76930.85,291.2,-0.01122,3e-05,0.4158]
[1777352560256,60.82,76931.47,291.2,-0.01119,3e-05,0.41511]
[1777352560803,60.82,76931.47,291.2,-0.01119,3e-05,0.41511]
[1777352561300,60.82,76931.47,291.2,-0.01119,3e-05,0.41511]
[1777352562390,60.82,76931.39,291.2,-0.0112,3e-05,0.4152]
[1777352562492,60.82,76933.16,291.2,-0.01114,3e-05,0.41326]
[1777352563483,60.82,76933.16,291.2,-0.01114,3e-05,0.41326]
[1777352563494,60.82,76932.73,291.2,-0.01115,3e-05,0.41373]
[1777352568835,60.82,76933.01,291.2,-0.01114,3e-05,0.41342]
[1777352574277,60.82,76933.42,291.2,-0.01113,3e-05,0.41298]
[1777352574378,60.82,76934.59,291.2,-0.01109,3e-05,0.4117]
[1777352579913,60.82,76936.13,291.2,-0.01104,3e-05,0.41002]
[1777352584948,60.82,76935.6,291.2,-0.01105,3e-05,0.4106]
[1777352589836,60.82,76936.09,291.2,-0.01104,3e-05,0.41006]
[1777352590268,60.82,76936.09,291.2,-0.01104,3e-05,0.41006]
[1777352590990,60.82,76941.09,291.2,-0.01087,3e-05,0.40465]
[1777352591997,60.82,76947.25,291.2,-0.01066,3e-05,0.39807]
[1777352597032,60.82,76948.3,291.2,-0.01063,3e-05,0.39695]
[1777352602068,60.82,76950.09,291.2,-0.01057,3e-05,0.39506]
[1777352607103,60.82,76950.68,291.2,-0.01055,3e-05,0.39444]
[1777352611130,60.82,76954.28,291.2,-0.01026,3e-05,0.38372]
[1777352616165,60.82,76952.66,291.2,-0.01031,3e-05,0.3854]
[1777352619187,60.82,76944.37,291.2,-0.01058,3e-05,0.39407]
[1777352620194,60.82,76936.5,291.2,-0.01084,3e-05,0.40245]
[1777352621199,60.82,76936.5,291.2,-0.01084,3e-05,0.40245]
[1777352621300,60.82,76938.89,291.2,-0.01076,3e-05,0.39989]
[1777352621764,60.82,76938.89,291.2,-0.01076,3e-05,0.39989]
[1777352622208,60.82,76939.83,291.2,-0.01073,3e-05,0.39889]
[1777352623471,60.82,76939.83,291.2,-0.01073,3e-05,0.39889]
[1777352623573,60.82,76939.37,291.2,-0.01074,3e-05,0.39938]
[1777352629256,60.82,76939.34,291.2,-0.01074,3e-05,0.39941]
[1777352630857,60.82,76939.38,291.2,-0.01074,3e-05,0.39937]
[1777352631270,60.82,76939.29,291.2,-0.01074,3e-05,0.39946]
[1777352635048,60.82,76939.5,291.2,-0.01074,3e-05,0.39924]
[1777352635299,60.82,76939.08,291.2,-0.01075,3e-05,0.39969]
[1777352641341,60.82,76938.99,291.2,-0.01075,3e-05,0.39978]
[1777352642348,60.82,76942.09,291.2,-0.01065,3e-05,0.39648]
[1777352645811,60.82,76941.88,291.2,-0.01066,3e-05,0.39671]
[1777352646377,60.82,76942.96,291.2,-0.01062,3e-05,0.39556]
[1777352651412,60.82,76942.78,291.2,-0.01063,3e-05,0.39575]
[1777352655440,60.82,76948.14,291.2,-0.01045,3e-05,0.39011]
[1777352656447,60.82,76951.58,291.2,-0.01034,3e-05,0.38652]
[1777352661483,60.82,76954.22,291.2,-0.01026,3e-05,0.38378]
[1777352666519,60.82,76956.17,291.2,-0.0102,3e-05,0.38177]
[1777352672561,60.82,76956.29,291.2,-0.01002,3e-05,0.37479]
[1777352675571,60.82,76958.11,291.2,-0.00996,3e-05,0.37294]
[1777352675582,60.82,76958.19,291.2,-0.00996,3e-05,0.37286]
[1777352680618,60.82,76958.06,291.2,-0.00996,3e-05,0.37299]
[1777352685654,60.82,76956.66,291.2,-0.01,3e-05,0.37441]
[1777352690689,60.82,76958.23,291.2,-0.00996,3e-05,0.37282]
[1777352692247,60.82,76960.34,291.2,-0.00989,3e-05,0.37069]
[1777352698745,60.82,76962.73,291.2,-0.00982,3e-05,0.36829]
[1777352702413,60.82,76962.65,291.2,-0.00982,3e-05,0.36837]
[1777352702514,60.82,76962.65,291.2,-0.00982,3e-05,0.36837]
[1777352709824,60.82,76962.76,291.2,-0.00982,3e-05,0.36826]
[1777352714858,60.82,76964.86,291.2,-0.00975,3e-05,0.36616]
[1777352719892,60.82,76969.81,291.2,-0.0096,3e-05,0.36126]
[1777352721790,60.82,76969.81,291.2,-0.0096,3e-05,0.36126]
[1777352721907,60.82,76973.05,291.2,-0.0095,3e-05,0.35808]
[1777352722914,60.82,76977.15,291.2,-0.00938,3e-05,0.35408]
[1777352723884,60.82,76977.15,291.2,-0.00938,3e-05,0.35408]
[1777352723985,60.82,76978.63,291.2,-0.00934,3e-05,0.35265]
[1777352725572,60.82,76978.63,291.2,-0.00934,3e-05,0.35265]
[1777352725591,60.82,76978.72,291.2,-0.00934,3e-05,0.35256]
[1777352727358,60.82,76978.8,291.2,-0.00933,3e-05,0.35249]
[1777352727459,60.82,76978.16,291.2,-0.00935,3e-05,0.35311]
[1777352728127,60.82,76978.16,291.2,-0.00935,3e-05,0.35311]
[1777352728304,60.82,76978.16,291.2,-0.00935,3e-05,0.35311]
[1777352728889,60.82,76978.52,291.2,-0.00934,3e-05,0.35276]
[1777352728957,60.82,76978.04,291.2,-0.00936,3e-05,0.35322]
[1777352729964,60.82,76970.61,291.2,-0.00958,3e-05,0.36047]
[1777352730970,60.82,76967.2,291.2,-0.00968,3e-05,0.36384]
[1777352731978,60.82,76967.28,291.2,-0.00951,3e-05,0.35709]
[1777352737013,60.82,76967.88,291.2,-0.00949,3e-05,0.3565]
[1777352742048,60.82,76968.65,291.2,-0.00947,3e-05,0.35575]
[1777352746076,60.82,76964.49,291.2,-0.00959,3e-05,0.35983]
[1777352751114,60.82,76964.31,291.2,-0.0096,3e-05,0.36001]
[1777352756149,60.82,76963.87,291.2,-0.00961,3e-05,0.36044]
[1777352761184,60.82,76963.73,291.2,-0.00961,3e-05,0.36058]
[1777352763198,60.82,76959.93,291.2,-0.00973,3e-05,0.36434]
[1777352768555,60.82,76958.54,291.2,-0.00977,3e-05,0.36573]
[1777352769817,60.82,76955.58,291.2,-0.00986,3e-05,0.36869]
[1777352769857,60.82,76951.2,291.2,-0.01,3e-05,0.37311]
[1777352775282,60.82,76955.32,291.2,-0.00987,3e-05,0.36895]
[1777352778303,60.82,76961.63,291.2,-0.00968,3e-05,0.36265]
[1777352779310,60.82,76966.29,291.2,-0.00954,3e-05,0.35806]
[1777352780316,60.82,76957.04,291.2,-0.00982,3e-05,0.36723]
[1777352785516,60.82,76959.01,291.2,-0.00976,3e-05,0.36526]
[1777352791394,60.82,76955.96,291.2,-0.00968,3e-05,0.36155]
[1777352796429,60.82,76953.23,291.2,-0.00976,3e-05,0.36426]
[1777352801464,60.82,76952.43,291.2,-0.00978,3e-05,0.36506]
[1777352809519,60.82,76953.26,291.2,-0.00976,3e-05,0.36423]
[1777352814555,60.82,76955.68,291.2,-0.00968,3e-05,0.36183]
[1777352815457,60.82,76955.68,291.2,-0.00968,3e-05,0.36183]
[1777352815499,60.82,76955.68,291.2,-0.00968,3e-05,0.36183]
[1777352815931,60.82,76955.68,291.2,-0.00968,3e-05,0.36183]
[1777352815677,60.82,76979.07,291.2,-0.00899,3e-05,0.33923]
[1777352816647,60.82,76979.07,291.2,-0.00899,3e-05,0.33923]
[1777352816724,60.82,77007.85,291.2,-0.0082,3e-05,0.31304]
[1777352817071,60.82,77007.85,291.2,-0.0082,3e-05,0.31304]
[1777352817189,60.82,77007.85,291.2,-0.0082,3e-05,0.31304]
[1777352817481,60.82,77007.85,291.2,-0.0082,3e-05,0.31304]
[1777352817691,60.82,77028.93,291.2,-0.00766,2e-05,0.29494]
[1777352818392,60.82,77028.93,291.2,-0.00766,2e-05,0.29494]
[1777352818672,60.82,77028.93,291.2,-0.00766,2e-05,0.29494]
[1777352818773,60.82,77021.64,291.2,-0.00785,3e-05,0.3011]
[1777352819821,60.82,77021.64,291.2,-0.00785,3e-05,0.3011]
[1777352825648,60.82,77025.74,291.2,-0.00774,3e-05,0.29763]
[1777352826674,60.82,77025.74,291.2,-0.00774,3e-05,0.29763]
[1777352826865,60.82,77027.45,291.2,-0.0077,2e-05,0.29619]
[1777352827500,60.82,77027.45,291.2,-0.0077,2e-05,0.29619]
[1777352827661,60.82,77028.66,291.2,-0.00767,2e-05,0.29517]
[1777352831689,60.82,77023.01,291.2,-0.00781,3e-05,0.29994]
[1777352832639,60.82,77023.01,291.2,-0.00781,3e-05,0.29994]
[1777352832697,60.82,77021.69,291.2,-0.00784,3e-05,0.30106]
[1777352834711,60.82,77032.19,291.2,-0.00758,2e-05,0.29222]
[1777352835718,60.82,77038.05,291.2,-0.00744,2e-05,0.28739]
[1777352835975,60.82,77038.05,291.2,-0.00744,2e-05,0.28739]
[1777352836725,60.82,77037.41,291.2,-0.00746,2e-05,0.28791]
[1777352840753,60.82,77030.82,291.2,-0.00762,2e-05,0.29336]
[1777352845733,60.82,77030.93,291.2,-0.00761,2e-05,0.29327]
[1777352845789,60.82,77030.91,291.2,-0.00761,2e-05,0.29329]
[1777352850824,60.82,77035.86,291.2,-0.00749,2e-05,0.28919]
[1777352851831,60.82,77037.43,291.2,-0.00731,2e-05,0.28218]
[1777352856866,60.82,77037.75,291.2,-0.0073,2e-05,0.28192]
[1777352860894,60.82,77043.7,291.2,-0.00716,2e-05,0.27715]
[1777352865929,60.82,77047.15,291.2,-0.00708,2e-05,0.27441]
[1777352870964,60.82,77042.25,291.2,-0.0072,2e-05,0.2783]
[1777352876001,60.82,77042.24,291.2,-0.0072,2e-05,0.27831]
[1777352881455,60.82,77044.79,291.2,-0.00714,2e-05,0.27628]
[1777352884057,60.82,77040.47,291.2,-0.00724,2e-05,0.27973]
[1777352889093,60.82,77039.21,291.2,-0.00727,2e-05,0.28074]
[1777352894127,60.82,77038.27,291.2,-0.00729,2e-05,0.2815]
[1777352899163,60.82,77038.36,291.2,-0.00729,2e-05,0.28143]
[1777352904198,60.82,77036.72,291.2,-0.00733,2e-05,0.28276]
[1777352909233,60.82,77035.41,291.2,-0.00736,2e-05,0.28382]
[1777352911248,60.82,77035.01,291.2,-0.00723,2e-05,0.27846]
[1777352913950,60.82,77029.59,291.2,-0.00736,2e-05,0.28283]
[1777352914268,60.82,77024.61,291.2,-0.00748,2e-05,0.2869]
[1777352916282,60.82,77020.07,291.2,-0.00759,2e-05,0.29066]
[1777352917291,60.82,77023.92,291.2,-0.00749,2e-05,0.28747]
[1777352918298,60.82,77028.22,291.2,-0.00739,2e-05,0.28395]
[1777352919305,60.82,77033.94,291.2,-0.00725,2e-05,0.27932]
[1777352925346,60.82,77034.08,291.2,-0.00725,2e-05,0.2792]
[1777352930802,60.82,77033.68,291.2,-0.00726,2e-05,0.27952]
[1777352935417,60.82,77029.63,291.2,-0.00735,2e-05,0.2828]
[1777352940452,60.82,77029.3,291.2,-0.00736,2e-05,0.28307]
[1777352941459,60.82,77023.83,291.2,-0.0075,2e-05,0.28755]
[1777352942466,60.82,77020.46,291.2,-0.00758,2e-05,0.29034]
[1777352946494,60.82,77015.56,291.2,-0.0077,3e-05,0.29443]
[1777352950531,60.82,77006.49,291.2,-0.00793,3e-05,0.30214]
[1777352951534,60.82,77001.83,291.2,-0.00805,3e-05,0.30616]
[1777352957576,60.82,77000.06,291.2,-0.0081,3e-05,0.3077]
[1777352962610,60.82,76998.68,291.2,-0.00813,3e-05,0.3089]
[1777352968009,60.82,76997.53,291.2,-0.00816,3e-05,0.30991]
[1777352971674,60.82,76996.5,291.2,-0.00804,3e-05,0.30472]
[1777352976709,60.82,76995.73,291.2,-0.00806,3e-05,0.30539]
[1777352981744,60.82,76992.72,291.2,-0.00814,3e-05,0.30801]
[1777352986778,60.82,76990.63,291.2,-0.00819,3e-05,0.30985]
[1777352989800,60.82,76983.84,291.2,-0.00837,3e-05,0.31586]
[1777352992821,60.82,76980.11,291.2,-0.00847,3e-05,0.31921]
[1777352997856,60.82,76982.93,291.2,-0.0084,3e-05,0.31668]
[1777353003902,60.82,76984.79,291.2,-0.00835,3e-05,0.31502]
[1777353008937,60.82,76983.44,291.2,-0.00838,3e-05,0.31622]
[1777353013972,60.82,76984.22,291.2,-0.00836,3e-05,0.31552]
[1777353019006,60.82,76981.94,291.2,-0.00842,3e-05,0.31757]
[1777353024042,60.82,76983.87,291.2,-0.00837,3e-05,0.31584]
[1777353029077,60.82,76981.62,291.2,-0.00843,3e-05,0.31785]
[1777353031091,60.82,76981.22,291.2,-0.00828,3e-05,0.31199]
[1777353036127,60.82,76976.27,291.2,-0.00842,3e-05,0.3164]
[1777353037137,60.82,76968.25,291.2,-0.00864,3e-05,0.32366]
[1777353042172,60.82,76974.01,291.2,-0.00848,3e-05,0.31843]
[1777353043178,60.82,76981.47,291.2,-0.00828,3e-05,0.31176]
[1777353048214,60.82,76982.29,291.2,-0.00826,3e-05,0.31104]
[1777353053492,60.82,76982.84,291.2,-0.00824,3e-05,0.31055]
[1777353059291,60.82,76982.68,291.2,-0.00824,3e-05,0.31069]
[1777353064327,60.82,76981.2,291.2,-0.00828,3e-05,0.312]
[1777353069362,60.82,76982.74,291.2,-0.00824,3e-05,0.31064]
[1777353074397,60.82,76982.67,291.2,-0.00824,3e-05,0.3107]
[1777353079432,60.82,76979.53,291.2,-0.00833,3e-05,0.31349]
[1777353084466,60.82,76981.81,291.2,-0.00827,3e-05,0.31146]
[1777353089502,60.82,76981.66,291.2,-0.00827,3e-05,0.3116]
[1777353093530,60.82,76982.03,291.2,-0.0081,3e-05,0.30511]
[1777353098565,60.82,76980.96,291.2,-0.00813,3e-05,0.30604]
[1777353103600,60.82,76978.98,291.2,-0.00818,3e-05,0.30778]
[1777353108634,60.82,76974.48,291.2,-0.00831,3e-05,0.31175]
[1777353109642,60.82,76968.74,291.2,-0.00846,3e-05,0.31688]
[1777353110649,60.82,76961.59,291.2,-0.00866,3e-05,0.32338]
[1777353111656,60.82,76958.11,291.2,-0.00876,3e-05,0.32657]
[1777353113670,60.82,76963.63,291.2,-0.0086,3e-05,0.32151]
[1777353115684,60.82,76967.98,291.2,-0.00848,3e-05,0.31757]
[1777353117697,60.82,76973.54,291.2,-0.00833,3e-05,0.31259]
[1777353122733,60.82,76969.01,291.2,-0.00845,3e-05,0.31664]
[1777353127768,60.82,76969.13,291.2,-0.00845,3e-05,0.31653]
[1777353129782,60.82,76973.99,291.2,-0.00832,3e-05,0.31219]
[1777353134817,60.82,76973.88,291.2,-0.00832,3e-05,0.31229]
[1777353138845,60.82,76970.31,291.2,-0.00842,3e-05,0.31547]
[1777353143880,60.82,76966.57,291.2,-0.00852,3e-05,0.31884]
[1777353148915,60.82,76961.16,291.2,-0.00867,3e-05,0.32377]
[1777353151937,60.82,76959.68,291.2,-0.00855,3e-05,0.31874]
[1777353156973,60.82,76958.99,291.2,-0.00857,3e-05,0.31937]
[1777353162008,60.82,76959.15,291.2,-0.00856,3e-05,0.31922]
[1777353164024,60.82,76954.62,291.2,-0.00869,3e-05,0.32336]
[1777353169059,60.82,76956.62,291.2,-0.00863,3e-05,0.32153]
[1777353174094,60.82,76959.09,291.2,-0.00857,3e-05,0.31928]
[1777353179129,60.82,76959.5,291.2,-0.00855,3e-05,0.31891]
[1777353184163,60.82,76957.23,291.2,-0.00862,3e-05,0.32097]
[1777353189198,60.82,76956.58,291.2,-0.00864,3e-05,0.32156]
[1777353194235,60.82,76954.28,291.2,-0.0087,3e-05,0.32367]
[1777353200280,60.82,76953.63,291.2,-0.00872,3e-05,0.32427]
[1777353204308,60.82,76949.92,291.2,-0.00882,3e-05,0.3277]
[1777353209343,60.82,76949.51,291.2,-0.00884,3e-05,0.32808]
[1777353211357,60.82,76949.9,291.2,-0.00866,3e-05,0.32126]
[1777353216391,60.82,76949.17,291.2,-0.00868,3e-05,0.32193]
[1777353222434,60.82,76949.15,291.2,-0.00868,3e-05,0.32195]
[1777353227469,60.82,76947.72,291.2,-0.00872,3e-05,0.32326]
[1777353232503,60.82,76949.02,291.2,-0.00868,3e-05,0.32207]
[1777353237539,60.82,76949.61,291.2,-0.00867,3e-05,0.32153]
[1777353242574,60.82,76949.83,291.2,-0.00866,3e-05,0.32133]
[1777353247609,60.82,76949.41,291.2,-0.00867,3e-05,0.32171]
[1777353250630,60.82,76941.97,291.2,-0.00888,3e-05,0.32859]
[1777353255664,60.82,76940.39,291.2,-0.00893,3e-05,0.33006]
[1777353260700,60.82,76939.97,291.2,-0.00894,3e-05,0.33046]
[1777353263721,60.82,76943.8,291.2,-0.00883,3e-05,0.32688]
[1777353265734,60.82,76951.16,291.2,-0.00862,3e-05,0.32011]
[1777353266742,60.82,76954.81,291.2,-0.00852,3e-05,0.3168]
[1777353271776,60.82,76953.99,291.2,-0.00838,3e-05,0.31119]
[1777353276812,60.82,76954.75,291.2,-0.00836,3e-05,0.31052]
[1777353281847,60.82,76957.22,291.2,-0.00829,3e-05,0.30832]
[1777353286882,60.82,76960.77,291.2,-0.00819,3e-05,0.30518]
[1777353291917,60.82,76959.36,291.2,-0.00823,3e-05,0.30643]
[1777353296953,60.82,76959.69,291.2,-0.00822,3e-05,0.30614]
[1777353301988,60.82,76959.29,291.2,-0.00823,3e-05,0.30649]
[1777353307023,60.82,76959.09,291.2,-0.00824,3e-05,0.30666]
[1777353312057,60.82,76960.52,291.2,-0.0082,3e-05,0.3054]
[1777353317092,60.82,76959.83,291.2,-0.00822,3e-05,0.30601]
[1777353320114,60.82,76954.16,291.2,-0.00837,3e-05,0.31104]
[1777353325148,60.82,76957.09,291.2,-0.00829,3e-05,0.30843]
[1777353328170,60.82,76953.67,291.2,-0.00839,3e-05,0.31148]
[1777353331191,60.82,76953.86,291.2,-0.00822,3e-05,0.30502]
[1777353336226,60.82,76953.37,291.2,-0.00823,3e-05,0.30546]
[1777353341261,60.82,76953.71,291.2,-0.00822,3e-05,0.30516]
[1777353345289,60.82,76949.85,291.2,-0.00833,3e-05,0.30857]
[1777353350324,60.82,76949.98,291.2,-0.00832,3e-05,0.30846]
[1777353355359,60.82,76949.43,291.2,-0.00834,3e-05,0.30895]
[1777353360394,60.82,76950.22,291.2,-0.00832,3e-05,0.30824]
[1777353362408,60.82,76953.6,291.2,-0.00822,3e-05,0.30525]
[1777353363415,60.82,76957.62,291.2,-0.00811,3e-05,0.30172]
[1777353368452,60.82,76959.3,291.2,-0.00807,3e-05,0.30026]
[1777353371473,60.82,76955.43,291.2,-0.00817,3e-05,0.30364]
[1777353376510,60.82,76955.25,291.2,-0.00818,3e-05,0.3038]
[1777353382554,60.82,76954.39,291.2,-0.0082,3e-05,0.30456]
[1777353384568,60.82,76951.08,291.2,-0.00829,3e-05,0.30748]
[1777353386582,60.82,76947.49,291.2,-0.00839,3e-05,0.31068]
[1777353391617,60.82,76946.36,291.2,-0.00826,3e-05,0.30537]
[1777353396652,60.82,76950.66,291.2,-0.00814,3e-05,0.30158]
[1777353399673,60.82,76957.1,291.2,-0.00797,3e-05,0.29599]
[1777353404708,60.82,76958.43,291.2,-0.00793,3e-05,0.29485]
[1777353409743,60.82,76958.84,291.2,-0.00792,3e-05,0.29449]
[1777353414778,60.82,76957.39,291.2,-0.00796,3e-05,0.29574]
[1777353419813,60.82,76957.46,291.2,-0.00796,3e-05,0.29568]
[1777353420820,60.82,76953.63,291.2,-0.00806,3e-05,0.29899]
[1777353425855,60.82,76952.98,291.2,-0.00808,3e-05,0.29956]
[1777353429883,60.82,76948.59,291.2,-0.0082,3e-05,0.3034]
[1777353431897,60.82,76945.27,291.2,-0.00829,3e-05,0.30633]
[1777353434918,60.82,76941.95,291.2,-0.00838,3e-05,0.30929]
[1777353439953,60.82,76940.34,291.2,-0.00842,3e-05,0.31073]
[1777353444988,60.82,76942.76,291.2,-0.00836,3e-05,0.30856]
[1777353452036,60.82,76942.55,291.2,-0.0082,3e-05,0.30244]
[1777353457071,60.82,76941.6,291.2,-0.00822,3e-05,0.30327]
[1777353462107,60.82,76941.16,291.2,-0.00823,3e-05,0.30366]
[1777353467141,60.82,76937.26,291.2,-0.00834,3e-05,0.30712]
[1777353471170,60.82,76933.28,291.2,-0.00845,3e-05,0.31068]
[1777353475198,60.82,76929.25,291.2,-0.00856,3e-05,0.31432]
[1777353479226,60.82,76920.08,291.2,-0.00883,3e-05,0.32274]
[1777353484261,60.82,76918.63,291.2,-0.00887,3e-05,0.32409]
[1777353487282,60.82,76922.62,291.2,-0.00875,3e-05,0.32039]
[1777353492317,60.82,76925.71,291.2,-0.00867,3e-05,0.31755]
[1777353497353,60.82,76926.58,291.2,-0.00864,3e-05,0.31675]
[1777353499367,60.82,76923.16,291.2,-0.00874,3e-05,0.31989]
[1777353504402,60.82,76922.74,291.2,-0.00875,3e-05,0.32028]
[1777353509438,60.82,76920.39,291.2,-0.00882,3e-05,0.32245]
[1777353512459,60.82,76920.27,291.2,-0.00865,3e-05,0.31602]
[1777353517494,60.82,76923.73,291.2,-0.00855,3e-05,0.31287]
[1777353518501,60.82,76927.25,291.2,-0.00845,3e-05,0.30969]
[1777353523536,60.82,76926.77,291.2,-0.00846,3e-05,0.31012]
[1777353527563,60.82,76930.71,291.2,-0.00835,3e-05,0.30659]
[1777353532600,60.82,76930.51,291.2,-0.00836,3e-05,0.30677]
[1777353537635,60.82,76932.61,291.2,-0.0083,3e-05,0.3049]
[1777353542671,60.82,76934.43,291.2,-0.00825,3e-05,0.30329]
[1777353547705,60.82,76934.48,291.2,-0.00825,3e-05,0.30324]
[1777353552741,60.82,76934.13,291.2,-0.00826,3e-05,0.30355]
[1777353557776,60.82,76935.27,291.2,-0.00823,3e-05,0.30254]
[1777353562811,60.82,76939.03,291.2,-0.00813,3e-05,0.29924]
[1777353564825,60.82,76945.15,291.2,-0.00796,3e-05,0.29393]
[1777353566839,60.82,76950.12,291.2,-0.00783,3e-05,0.28968]
[1777353571874,60.82,76948.84,291.2,-0.0077,3e-05,0.28465]
[1777353576909,60.82,76948.69,291.2,-0.00771,3e-05,0.28478]
[1777353581944,60.82,76946.95,291.2,-0.00775,3e-05,0.28624]
[1777353586594,60.82,76952.6,291.2,-0.00761,3e-05,0.2815]
[1777353587986,60.82,76956.46,291.2,-0.00751,3e-05,0.2783]
[1777353589999,60.82,76960.08,291.2,-0.00742,3e-05,0.27533]
[1777353595036,60.82,76966.03,291.2,-0.00727,2e-05,0.2705]
[1777353604099,60.82,76970.42,291.2,-0.00716,2e-05,0.26698]
[1777353607123,60.82,76974.05,291.2,-0.00707,2e-05,0.2641]
[1777353614171,60.82,76975.79,291.2,-0.00703,2e-05,0.26273]
[1777353619206,60.82,76973.2,291.2,-0.00709,2e-05,0.26477]
[1777353624241,60.82,76970.26,291.2,-0.00716,2e-05,0.26711]
[1777353626255,60.82,76973.79,291.2,-0.00708,2e-05,0.26431]
[1777353627692,60.82,76973.79,291.2,-0.00708,2e-05,0.26431]
[1777353628008,60.82,76975.47,291.2,-0.00704,2e-05,0.26298]
[1777353631289,60.82,76975.69,291.2,-0.00688,2e-05,0.25708]
[1777353633304,60.82,76972.46,291.2,-0.00696,2e-05,0.2596]
[1777353638339,60.82,76971.26,291.2,-0.00699,2e-05,0.26053]
[1777353643374,60.82,76968.3,291.2,-0.00706,2e-05,0.26286]
[1777353648409,60.82,76967.96,291.2,-0.00707,2e-05,0.26313]
[1777353653444,60.82,76968.12,291.2,-0.00706,2e-05,0.263]
[1777353658479,60.82,76967.69,291.2,-0.00708,2e-05,0.26334]
[1777353663514,60.82,76965.38,291.2,-0.00713,2e-05,0.26517]
[1777353668549,60.82,76965.26,291.2,-0.00713,2e-05,0.26527]
[1777353671570,60.82,76966.28,291.2,-0.00711,2e-05,0.26446]
[1777353673585,60.82,76969.19,291.2,-0.00704,2e-05,0.26216]
[1777353678620,60.82,76967.65,291.2,-0.00708,2e-05,0.26337]
[1777353683656,60.82,76968.03,291.2,-0.00707,2e-05,0.26307]
[1777353689698,60.82,76968.15,291.2,-0.00706,2e-05,0.26298]
[1777353691712,60.82,76968.32,291.2,-0.00691,2e-05,0.25709]
[1777353696746,60.82,76970.57,291.2,-0.00686,2e-05,0.25535]
[1777353701782,60.82,76971.29,291.2,-0.00684,2e-05,0.25479]
[1777353706817,60.82,76971.76,291.2,-0.00683,2e-05,0.25443]
[1777353711855,60.82,76974.6,291.2,-0.00676,2e-05,0.25225]
[1777353717897,60.82,76975.73,291.2,-0.00674,2e-05,0.25139]
[1777353722932,60.82,76975.73,291.2,-0.00674,2e-05,0.25139]
[1777353725954,60.82,76970.9,291.2,-0.00685,2e-05,0.25509]
[1777353730990,60.82,76969.06,291.2,-0.00689,2e-05,0.25652]
[1777353737032,60.82,76965.79,291.2,-0.00697,2e-05,0.25906]
[1777353742067,60.82,76962.4,291.2,-0.00705,2e-05,0.26172]
[1777353747102,60.82,76962.68,291.2,-0.00704,2e-05,0.2615]
[1777353751130,60.82,76964.27,291.2,-0.00686,2e-05,0.25451]
[1777353756164,60.82,76964.81,291.2,-0.00684,2e-05,0.25409]
[1777353761200,60.82,76964.56,291.2,-0.00685,2e-05,0.25429]
[1777353766235,60.82,76962.36,291.2,-0.0069,2e-05,0.25599]
[1777353771270,60.82,76962.85,291.2,-0.00689,2e-05,0.25561]
[1777353776304,60.82,76962.82,291.2,-0.00689,2e-05,0.25563]
[1777353781340,60.82,76964.33,291.2,-0.00685,2e-05,0.25446]
[1777353786374,60.82,76965.07,291.2,-0.00684,2e-05,0.25389]
[1777353791410,60.82,76965.17,291.2,-0.00684,2e-05,0.25381]
[1777353796445,60.82,76963.04,291.2,-0.00689,2e-05,0.25546]
[1777353801480,60.82,76964.91,291.2,-0.00684,2e-05,0.25402]
[1777353806515,60.82,76963.96,291.2,-0.00686,2e-05,0.25475]
[1777353811551,60.82,76964.2,291.2,-0.00671,2e-05,0.24888]
[1777353816586,60.82,76964.31,291.2,-0.00671,2e-05,0.2488]
[1777353821621,60.82,76961.29,291.2,-0.00678,2e-05,0.2511]
[1777353826655,60.82,76963.52,291.2,-0.00672,2e-05,0.2494]
[1777353831690,60.82,76963.01,291.2,-0.00674,2e-05,0.24978]
[1777353835718,60.82,76959.79,291.2,-0.00681,2e-05,0.25225]
[1777353839747,60.82,76963.46,291.2,-0.00673,2e-05,0.24944]
[1777353844782,60.82,76963.94,291.2,-0.00672,2e-05,0.24908]
[1777353849817,60.82,76963.2,291.2,-0.00673,2e-05,0.24964]
[1777353854851,60.82,76963.16,291.2,-0.00673,2e-05,0.24967]
[1777353859886,60.82,76957.38,291.2,-0.00687,2e-05,0.25411]
[1777353863915,60.82,76953.74,291.2,-0.00696,2e-05,0.25693]
[1777353868950,60.82,76951.96,291.2,-0.007,2e-05,0.25833]
[1777353871970,60.82,76949.81,291.2,-0.0069,2e-05,0.25421]
[1777353877007,60.82,76949.22,291.2,-0.00691,2e-05,0.25467]
[1777353882042,60.82,76947.04,291.2,-0.00697,2e-05,0.25637]
[1777353887077,60.82,76947.91,291.2,-0.00694,2e-05,0.25569]
[1777353892112,60.82,76947.3,291.2,-0.00696,2e-05,0.25617]
[1777353896140,60.82,76963.67,291.2,-0.00657,2e-05,0.24365]
[1777353897149,60.82,76983.68,291.2,-0.00613,2e-05,0.22906]
[1777353899163,60.82,76997.0,291.2,-0.00585,2e-05,0.21976]
[1777353900170,60.82,77007.25,291.2,-0.00564,2e-05,0.21282]
[1777353905205,60.82,77006.19,291.2,-0.00566,2e-05,0.21353]
[1777353910240,60.82,77005.49,291.2,-0.00567,2e-05,0.214]
[1777353915275,60.82,77004.96,291.2,-0.00569,2e-05,0.21435]
[1777353920310,60.82,77005.55,291.2,-0.00567,2e-05,0.21396]
[1777353925345,60.82,77002.57,291.2,-0.00573,2e-05,0.21596]
[1777353930380,60.82,77003.65,291.2,-0.00571,2e-05,0.21523]
[1777353931387,60.82,77003.49,291.2,-0.00558,2e-05,0.21025]
[1777353936422,60.82,77003.46,291.2,-0.00558,2e-05,0.21027]
[1777353940589,60.82,77006.79,291.2,-0.00552,2e-05,0.20807]
[1777353942464,60.82,77011.42,291.2,-0.00543,2e-05,0.20505]
[1777353945484,60.82,77015.64,291.2,-0.00535,2e-05,0.20233]
[1777353950520,60.82,77019.0,291.2,-0.00528,2e-05,0.20018]
[1777353954548,60.82,77024.91,291.2,-0.00517,2e-05,0.19646]
[1777353959583,60.82,77026.87,291.2,-0.00514,2e-05,0.19523]
[1777353964618,60.82,77029.21,291.2,-0.00509,2e-05,0.19378]
[1777353965624,60.82,77032.84,291.2,-0.00503,2e-05,0.19155]
[1777353968645,60.82,77036.15,291.2,-0.00497,2e-05,0.18953]
[1777353974687,60.82,77039.17,291.2,-0.00491,2e-05,0.18771]
[1777353976702,60.82,77042.84,291.2,-0.00485,2e-05,0.18551]
[1777353977708,60.82,77047.99,291.2,-0.00476,2e-05,0.18246]
[1777353978716,60.82,77053.74,291.2,-0.00466,2e-05,0.17911]
[1777353979723,60.82,77056.95,291.2,-0.00461,2e-05,0.17726]
[1777353981737,60.82,77060.12,291.2,-0.00455,2e-05,0.17545]
[1777353986772,60.82,77057.02,291.2,-0.0046,2e-05,0.17722]
[1777353991807,60.82,77055.65,291.2,-0.00451,2e-05,0.17356]
[1777353994827,60.82,77051.83,291.2,-0.00458,2e-05,0.17573]
[1777353999863,60.82,77051.27,291.2,-0.00459,2e-05,0.17605]
[1777354004898,60.82,77051.57,291.2,-0.00458,2e-05,0.17588]
[1777354009933,60.82,77050.32,291.2,-0.0046,2e-05,0.17659]
[1777354014968,60.82,77050.29,291.2,-0.0046,2e-05,0.17661]
[1777354020005,60.82,77051.11,291.2,-0.00459,2e-05,0.17614]
[1777354022017,60.82,77046.97,291.2,-0.00466,2e-05,0.17852]
[1777354027052,60.82,77050.97,291.2,-0.00459,2e-05,0.17622]
[1777354032087,60.82,77049.86,291.2,-0.00461,2e-05,0.17686]
[1777354037121,60.82,77053.37,291.2,-0.00455,2e-05,0.17485]
[1777354042156,60.82,77053.46,291.2,-0.00455,2e-05,0.1748]
[1777354047193,60.82,77056.27,291.2,-0.0045,2e-05,0.17321]
[1777354050214,60.82,77059.65,291.2,-0.00445,2e-05,0.17132]
[1777354051220,60.82,77058.82,291.2,-0.00435,2e-05,0.16742]
[1777354056256,60.82,77060.74,291.2,-0.00432,2e-05,0.16637]
[1777354059277,60.82,77064.03,291.2,-0.00427,2e-05,0.16459]
[1777354064311,60.82,77064.54,291.2,-0.00426,2e-05,0.16431]
[1777354069347,60.82,77063.17,291.2,-0.00428,2e-05,0.16505]
[1777354071361,60.82,77066.34,291.2,-0.00423,2e-05,0.16334]
[1777354075389,60.82,77074.36,291.2,-0.00411,2e-05,0.15908]
[1777354076396,60.82,77078.78,291.2,-0.00404,2e-05,0.15677]
[1777354081431,60.82,77078.85,291.2,-0.00404,1e-05,0.15673]
[1777354086466,60.82,77083.76,291.2,-0.00397,1e-05,0.15421]
[1777354087473,60.82,77088.41,291.2,-0.0039,1e-05,0.15184]
[1777354090510,60.82,77087.88,291.2,-0.00391,1e-05,0.15211]
[1777354091066,60.82,77087.88,291.2,-0.00391,1e-05,0.15211]
[1777354091123,60.82,77111.3,291.2,-0.00358,1e-05,0.14066]
[1777354091501,60.82,77133.92,291.2,-0.00329,1e-05,0.13032]
[1777354092512,60.82,77144.75,291.2,-0.00316,1e-05,0.12561]
[1777354097544,60.82,77147.96,291.2,-0.00312,1e-05,0.12424]
[1777354102120,60.82,77141.99,291.2,-0.00319,1e-05,0.12679]
[1777354104672,60.82,77138.7,291.2,-0.00323,1e-05,0.12822]
[1777354109225,60.82,77135.22,291.2,-0.00327,1e-05,0.12975]
[1777354111722,60.82,77136.53,291.2,-0.00317,1e-05,0.12564]
[1777354116757,60.82,77134.28,291.2,-0.0032,1e-05,0.12661]
[1777354118771,60.82,77141.14,291.2,-0.00311,1e-05,0.12367]
[1777354123805,60.82,77139.61,291.2,-0.00313,1e-05,0.12432]
[1777354128841,60.82,77138.81,291.2,-0.00314,1e-05,0.12466]
[1777354133876,60.82,77137.9,291.2,-0.00315,1e-05,0.12505]
[1777354137904,60.82,77123.21,291.2,-0.00333,1e-05,0.13148]
[1777354138911,60.82,77113.18,291.2,-0.00346,1e-05,0.13603]
[1777354143946,60.82,77111.48,291.2,-0.00348,1e-05,0.13681]
[1777354145960,60.82,77101.65,291.2,-0.00362,1e-05,0.14142]
[1777354150995,60.82,77102.02,291.2,-0.00361,1e-05,0.14125]
[1777354156030,60.82,77100.91,291.2,-0.00363,1e-05,0.14178]
[1777354158045,60.82,77076.35,291.2,-0.00398,1e-05,0.15392]
[1777354159059,60.82,77057.31,291.2,-0.00427,2e-05,0.16394]
[1777354160063,60.82,77053.67,291.2,-0.00432,2e-05,0.16592]
[1777354162078,60.82,77058.05,291.2,-0.00426,2e-05,0.16354]
[1777354163084,60.82,77062.16,291.2,-0.00419,2e-05,0.16134]
[1777354168120,60.82,77059.58,291.2,-0.00423,2e-05,0.16272]
[1777354171141,60.82,77059.56,291.2,-0.00412,2e-05,0.1585]
[1777354174161,60.82,77064.08,291.2,-0.00406,2e-05,0.15613]
[1777354179197,60.82,77065.3,291.2,-0.00404,2e-05,0.1555]
[1777354184232,60.82,77066.46,291.2,-0.00402,2e-05,0.1549]
[1777354189267,60.82,77066.11,291.2,-0.00402,2e-05,0.15508]
[1777354194302,60.82,77066.82,291.2,-0.00401,2e-05,0.15471]
[1777354199338,60.82,77066.83,291.2,-0.00401,2e-05,0.15471]
[1777354204373,60.82,77072.46,291.2,-0.00393,1e-05,0.15183]
[1777354205380,60.82,77075.9,291.2,-0.00388,1e-05,0.15009]
[1777354208401,60.82,77065.76,291.2,-0.00403,2e-05,0.15526]
[1777354209408,60.82,77057.61,291.2,-0.00415,2e-05,0.15953]
[1777354214443,60.82,77058.04,291.2,-0.00415,2e-05,0.1593]
[1777354218591,60.82,77052.38,291.2,-0.00424,2e-05,0.16232]
[1777354219483,60.82,77039.61,291.2,-0.00444,2e-05,0.16931]
[1777354224518,60.82,77036.62,291.2,-0.00449,2e-05,0.17099]
[1777354229553,60.82,77037.45,291.2,-0.00448,2e-05,0.17052]
[1777354231112,60.82,77038.25,291.2,-0.00435,2e-05,0.16567]
[1777354236602,60.82,77038.0,291.2,-0.00435,2e-05,0.16581]
[1777354238615,60.82,77045.7,291.2,-0.00423,2e-05,0.16163]
[1777354239624,60.82,77051.58,291.2,-0.00414,2e-05,0.1585]
[1777354244659,60.82,77052.57,291.2,-0.00412,2e-05,0.15797]
[1777354249694,60.82,77053.68,291.2,-0.00411,2e-05,0.15739]
[1777354251708,60.82,77057.42,291.2,-0.00405,2e-05,0.15544]
[1777354253722,60.82,77061.76,291.2,-0.00398,1e-05,0.15319]
[1777354258757,60.82,77058.22,291.2,-0.00404,2e-05,0.15502]
[1777354263793,60.82,77056.89,291.2,-0.00406,2e-05,0.15571]
[1777354268827,60.82,77055.93,291.2,-0.00407,2e-05,0.15621]
[1777354273862,60.82,77055.94,291.2,-0.00407,2e-05,0.15621]
[1777354276883,60.82,77052.77,291.2,-0.00412,2e-05,0.15787]
[1777354281923,60.82,77052.12,291.2,-0.00413,2e-05,0.15821]
[1777354286958,60.82,77052.95,291.2,-0.00412,2e-05,0.15777]
[1777354290986,60.82,77046.02,291.2,-0.00423,2e-05,0.16146]
[1777354291992,60.82,77045.94,291.2,-0.00412,2e-05,0.15724]
[1777354297028,60.82,77046.88,291.2,-0.0041,2e-05,0.15675]
[1777354302063,60.82,77046.51,291.2,-0.00411,2e-05,0.15694]
[1777354307097,60.82,77047.05,291.2,-0.0041,2e-05,0.15666]
[1777354312132,60.82,77048.34,291.2,-0.00408,2e-05,0.15598]
[1777354317168,60.82,77048.34,291.2,-0.00408,2e-05,0.15598]
[1777354320189,60.82,77052.14,291.2,-0.00402,2e-05,0.15401]
[1777354325223,60.82,77051.49,291.2,-0.00403,2e-05,0.15435]
[1777354327238,60.82,77046.97,291.2,-0.0041,2e-05,0.1567]
[1777354331266,60.82,77040.46,291.2,-0.0042,2e-05,0.16015]
[1777354332273,60.82,77035.06,291.2,-0.00429,2e-05,0.16306]
[1777354337308,60.82,77032.64,291.2,-0.00433,2e-05,0.16438]
[1777354342342,60.82,77031.93,291.2,-0.00434,2e-05,0.16477]
[1777354348385,60.82,77032.48,291.2,-0.00433,2e-05,0.16447]
[1777354351406,60.82,77035.62,291.2,-0.00417,2e-05,0.15845]
[1777354354427,60.82,77039.77,291.2,-0.00411,2e-05,0.15626]
[1777354355434,60.82,77043.2,291.2,-0.00405,2e-05,0.15447]
[1777354360469,60.82,77044.52,291.2,-0.00403,2e-05,0.15378]
[1777354365504,60.82,77043.78,291.2,-0.00404,2e-05,0.15417]
[1777354366511,60.82,77038.78,291.2,-0.00412,2e-05,0.15678]
[1777354367518,60.82,77034.92,291.2,-0.00418,2e-05,0.15882]
[1777354372553,60.82,77032.4,291.2,-0.00422,2e-05,0.16017]
[1777354375573,60.82,77027.4,291.2,-0.0043,2e-05,0.16287]
[1777354380609,60.82,77029.42,291.2,-0.00427,2e-05,0.16178]
[1777354385690,60.82,77030.35,291.2,-0.00425,2e-05,0.16127]
[1777354391686,60.82,77030.69,291.2,-0.00425,2e-05,0.16109]
[1777354398735,60.82,77032.01,291.2,-0.00423,2e-05,0.16038]
[1777354403770,60.82,77031.64,291.2,-0.00423,2e-05,0.16058]
[1777354408805,60.82,77029.73,291.2,-0.00426,2e-05,0.16161]
[1777354411826,60.82,77029.89,291.2,-0.00415,2e-05,0.15722]
[1777354416860,60.82,77028.78,291.2,-0.00417,2e-05,0.1578]
[1777354421895,60.82,77037.78,291.2,-0.00403,2e-05,0.15309]
[1777354422902,60.82,77041.4,291.2,-0.00397,2e-05,0.15122]
[1777354425923,60.82,77037.88,291.2,-0.00403,2e-05,0.15303]
[1777354427938,60.82,77032.9,291.2,-0.0041,2e-05,0.15563]
[1777354432973,60.82,77029.76,291.2,-0.00415,2e-05,0.15728]
[1777354438008,60.82,77032.1,291.2,-0.00412,2e-05,0.15605]
[1777354443043,60.82,77031.17,291.2,-0.00413,2e-05,0.15654]
[1777354448279,60.82,77029.74,291.2,-0.00415,2e-05,0.15729]
[1777354454119,60.82,77027.66,291.2,-0.00419,2e-05,0.1584]
[1777354459155,60.82,77026.65,291.2,-0.0042,2e-05,0.15894]
[1777354464286,60.82,77026.63,291.2,-0.0042,2e-05,0.15895]
[1777354467793,60.82,77023.26,291.2,-0.00426,2e-05,0.16076]
[1777354468218,60.82,77015.75,291.2,-0.00438,2e-05,0.16486]
[1777354469275,60.82,77011.72,291.2,-0.00444,2e-05,0.16709]
[1777354470283,60.82,77006.85,291.2,-0.00453,2e-05,0.16983]
[1777354471289,60.82,77007.01,291.2,-0.00441,2e-05,0.16524]
[1777354476324,60.82,77006.15,291.2,-0.00442,2e-05,0.16572]
[1777354481359,60.82,76994.51,291.2,-0.00462,2e-05,0.17229]
[1777354485387,60.82,76990.93,291.2,-0.00468,2e-05,0.17436]
[1777354490421,60.82,76990.71,291.2,-0.00469,2e-05,0.17449]
[1777354495457,60.82,76991.01,291.2,-0.00468,2e-05,0.17431]
[1777354500491,60.82,76991.06,291.2,-0.00468,2e-05,0.17429]
[1777354505527,60.82,76993.09,291.2,-0.00464,2e-05,0.17311]
[1777354510562,60.82,76991.58,291.2,-0.00467,2e-05,0.17398]
[1777354515597,60.82,76990.13,291.2,-0.0047,2e-05,0.17483]
[1777354519625,60.82,76985.96,291.2,-0.00477,2e-05,0.17727]
[1777354524659,60.82,76986.7,291.2,-0.00476,2e-05,0.17683]
[1777354529695,60.82,76985.8,291.2,-0.00477,2e-05,0.17736]
[1777354531709,60.82,76987.64,291.2,-0.00462,2e-05,0.17163]
[1777354534705,60.82,76985.14,291.2,-0.00466,2e-05,0.17307]
[1777354534730,60.82,76978.53,291.2,-0.00478,2e-05,0.17693]
[1777354535884,60.82,76978.53,291.2,-0.00478,2e-05,0.17693]
[1777354535960,60.82,76972.58,291.2,-0.00489,2e-05,0.18046]
[1777354536744,60.82,76964.22,291.2,-0.00504,2e-05,0.18554]
[1777354538758,60.82,76957.97,291.2,-0.00516,2e-05,0.18941]
[1777354539765,60.82,76949.62,291.2,-0.00532,2e-05,0.19468]
[1777354540772,60.82,76945.79,291.2,-0.0054,2e-05,0.19714]
[1777354541779,60.82,76950.99,291.2,-0.00529,2e-05,0.19381]
[1777354542785,60.82,76955.78,291.2,-0.0052,2e-05,0.19078]
[1777354547821,60.82,76951.33,291.2,-0.00529,2e-05,0.19359]
[1777354549835,60.82,76947.4,291.2,-0.00537,2e-05,0.19611]
[1777354554869,60.82,76944.45,291.2,-0.00542,2e-05,0.19801]
[1777354559904,60.82,76939.86,291.2,-0.00552,2e-05,0.20101]
[1777354564947,60.82,76937.82,291.2,-0.00556,2e-05,0.20235]
[1777354569979,60.82,76933.39,291.2,-0.00565,2e-05,0.2053]
[1777354573002,60.82,76939.55,291.2,-0.00552,2e-05,0.20121]
[1777354578037,60.82,76936.12,291.2,-0.00559,2e-05,0.20348]
[1777354579043,60.82,76932.97,291.2,-0.00566,2e-05,0.20558]
[1777354584079,60.82,76931.58,291.2,-0.00569,2e-05,0.20651]
[1777354586093,60.82,76936.34,291.2,-0.00559,2e-05,0.20333]
[1777354591128,60.82,76935.24,291.2,-0.00547,2e-05,0.19885]
[1777354596163,60.82,76932.99,291.2,-0.00552,2e-05,0.20032]
[1777354599184,60.82,76929.41,291.2,-0.00559,2e-05,0.20269]
[1777354600191,60.82,76925.93,291.2,-0.00566,2e-05,0.20501]
[1777354605226,60.82,76921.67,291.2,-0.00575,2e-05,0.20788]
[1777354610261,60.82,76915.32,291.2,-0.00589,2e-05,0.21222]
[1777354613282,60.82,76905.9,291.2,-0.0061,2e-05,0.21881]
[1777354614289,60.82,76901.48,291.2,-0.0062,2e-05,0.22195]
[1777354617309,60.82,76897.49,291.2,-0.00629,2e-05,0.22483]
[1777354620331,60.82,76887.73,291.2,-0.00652,2e-05,0.23199]
[1777354621338,60.82,76893.69,291.2,-0.00638,2e-05,0.2276]
[1777354626373,60.82,76892.31,291.2,-0.00641,2e-05,0.22861]
[1777354631407,60.82,76892.49,291.2,-0.0064,2e-05,0.22848]
[1777354636443,60.82,76888.39,291.2,-0.0065,2e-05,0.2315]
[1777354638457,60.82,76885.33,291.2,-0.00657,2e-05,0.23378]
[1777354640471,60.82,76881.48,291.2,-0.00667,2e-05,0.23668]
[1777354645505,60.82,76882.14,291.2,-0.00665,2e-05,0.23618]
[1777354650541,60.82,76882.95,291.2,-0.00663,2e-05,0.23557]
[1777354651548,60.82,76887.12,291.2,-0.00637,2e-05,0.22668]
[1777354654568,60.82,76890.4,291.2,-0.0063,2e-05,0.22429]
[1777354659604,60.82,76888.82,291.2,-0.00633,2e-05,0.22544]
[1777354665647,60.82,76888.91,291.2,-0.00633,2e-05,0.22538]
[1777354668667,60.82,76885.85,291.2,-0.0064,2e-05,0.22761]
[1777354670682,60.82,76890.45,291.2,-0.0063,2e-05,0.22426]
[1777354672695,60.82,76901.34,291.2,-0.00605,2e-05,0.21648]
[1777354677730,60.82,76898.38,291.2,-0.00612,2e-05,0.21857]
[1777354678738,60.82,76907.79,291.2,-0.00591,2e-05,0.21198]
[1777354681759,60.82,76902.11,291.2,-0.00603,2e-05,0.21594]
[1777354683773,60.82,76895.58,291.2,-0.00618,2e-05,0.22056]
[1777354688808,60.82,76892.37,291.2,-0.00625,2e-05,0.22287]
[1777354689816,60.82,76887.05,291.2,-0.00638,2e-05,0.22673]
[1777354694851,60.82,76885.99,291.2,-0.0064,2e-05,0.22751]
[1777354695858,60.82,76881.63,291.2,-0.0065,2e-05,0.23073]
[1777354699885,60.82,76886.62,291.2,-0.00639,2e-05,0.22705]
[1777354704921,60.82,76887.52,291.2,-0.00636,2e-05,0.22639]
[1777354708011,60.82,76887.6,291.2,-0.00636,2e-05,0.22633]
[1777354708105,60.82,76887.42,291.2,-0.00637,2e-05,0.22646]
[1777354711970,60.82,76887.35,291.2,-0.00621,2e-05,0.22082]
[1777354718012,60.82,76888.26,291.2,-0.00619,2e-05,0.22017]
[1777354723047,60.82,76888.03,291.2,-0.0062,2e-05,0.22033]
[1777354728082,60.82,76889.79,291.2,-0.00616,2e-05,0.21908]
[1777354729089,60.82,76893.69,291.2,-0.00607,2e-05,0.21631]
[1777354730096,60.82,76896.47,291.2,-0.00601,2e-05,0.21436]
[1777354733117,60.82,76900.46,291.2,-0.00592,2e-05,0.21158]
[1777354738152,60.82,76902.05,291.2,-0.00588,2e-05,0.21048]
[1777354743187,60.82,76902.59,291.2,-0.00587,2e-05,0.21011]
[1777354745201,60.82,76898.69,291.2,-0.00596,2e-05,0.21281]
[1777354750236,60.82,76896.24,291.2,-0.00601,2e-05,0.21452]
[1777354756278,60.82,76896.25,291.2,-0.00601,2e-05,0.21451]
[1777354759048,60.82,76896.44,291.2,-0.00601,2e-05,0.21438]
[1777354759104,60.82,76896.44,291.2,-0.00601,2e-05,0.21438]
[1777354767355,60.82,76897.42,291.2,-0.00599,2e-05,0.21369]
[1777354771383,60.82,76895.6,291.2,-0.00588,2e-05,0.20945]
[1777354776418,60.82,76895.26,291.2,-0.00588,2e-05,0.20969]
[1777354777425,60.82,76890.81,291.2,-0.00598,2e-05,0.21277]
[1777354782461,60.82,76890.45,291.2,-0.00599,2e-05,0.21303]
[1777354785480,60.82,76884.7,291.2,-0.00612,2e-05,0.21707]
[1777354788502,60.82,76878.99,291.2,-0.00625,2e-05,0.22116]
[1777354793537,60.82,76875.3,291.2,-0.00633,2e-05,0.22383]
[1777354795551,60.82,76872.33,291.2,-0.0064,2e-05,0.226]
[1777354800586,60.82,76872.35,291.2,-0.0064,2e-05,0.22599]
[1777354801593,60.82,76867.73,291.2,-0.00651,2e-05,0.2294]
[1777354805872,60.82,76866.55,291.2,-0.00654,2e-05,0.23028]
[1777354805961,60.82,76866.8,291.2,-0.00654,2e-05,0.2301]
[1777354811663,60.82,76868.09,291.2,-0.00651,2e-05,0.22914]
[1777354816698,60.82,76868.11,291.2,-0.0065,2e-05,0.22912]
[1777354821733,60.82,76869.75,291.2,-0.00647,2e-05,0.22791]
[1777354826768,60.82,76871.45,291.2,-0.00643,2e-05,0.22665]
[1777354831803,60.82,76873.79,291.2,-0.00621,2e-05,0.2192]
[1777354836838,60.82,76873.74,291.2,-0.00621,2e-05,0.21924]
[1777354841873,60.82,76873.92,291.2,-0.00621,2e-05,0.21911]
[1777354846909,60.82,76874.35,291.2,-0.0062,2e-05,0.2188]
[1777354851945,60.82,76874.22,291.2,-0.0062,2e-05,0.21889]
[1777354856982,60.82,76874.36,291.2,-0.0062,2e-05,0.21879]
[1777354862018,60.82,76878.74,291.2,-0.0061,2e-05,0.21567]
[1777354863025,60.82,76882.22,291.2,-0.00602,2e-05,0.21322]
[1777354868060,60.82,76882.94,291.2,-0.006,2e-05,0.21272]
[1777354869068,60.82,76878.08,291.2,-0.00611,2e-05,0.21614]
[1777354874101,60.82,76876.04,291.2,-0.00616,2e-05,0.21759]
[1777354879137,60.82,76872.62,291.2,-0.00624,2e-05,0.22004]
[1777354884171,60.82,76869.82,291.2,-0.0063,2e-05,0.22207]
[1777354889207,60.82,76869.39,291.2,-0.00631,2e-05,0.22238]
[1777354891221,60.82,76869.26,291.2,-0.00616,2e-05,0.21675]
[1777354896258,60.82,76868.87,291.2,-0.00617,2e-05,0.21703]
[1777354903307,60.82,76868.25,291.2,-0.00618,2e-05,0.21747]
[1777354908343,60.82,76865.77,291.2,-0.00624,2e-05,0.21925]
[1777354913378,60.82,76864.44,291.2,-0.00627,2e-05,0.22021]
[1777354914385,60.82,76859.3,291.2,-0.00639,2e-05,0.22396]
[1777354916400,60.82,76853.04,291.2,-0.00654,2e-05,0.22859]
[1777354921435,60.82,76843.54,291.2,-0.00678,3e-05,0.23577]
[1777354922442,60.82,76837.6,291.2,-0.00693,3e-05,0.24035]
[1777354923449,60.82,76832.21,291.2,-0.00706,3e-05,0.24457]
[1777354928486,60.82,76832.21,291.2,-0.00706,3e-05,0.24457]
[1777354931506,60.82,76826.31,291.2,-0.00722,3e-05,0.24927]
[1777354935534,60.82,76820.33,291.2,-0.00738,3e-05,0.2541]
[1777354936542,60.82,76815.22,291.2,-0.00752,3e-05,0.2583]
[1777354939564,60.82,76811.77,291.2,-0.00761,3e-05,0.26116]
[1777354944598,60.82,76816.03,291.2,-0.0075,3e-05,0.25763]
[1777354946613,60.82,76823.69,291.2,-0.00729,3e-05,0.25138]
[1777354951647,60.82,76823.8,291.2,-0.00711,3e-05,0.245]
[1777354956683,60.82,76823.37,291.2,-0.00712,3e-05,0.24535]
[1777354961718,60.82,76821.88,291.2,-0.00716,3e-05,0.24653]
[1777354966753,60.82,76820.8,291.2,-0.00719,3e-05,0.24739]
[1777354971788,60.82,76821.74,291.2,-0.00716,3e-05,0.24664]
[1777354976823,60.82,76821.01,291.2,-0.00718,3e-05,0.24723]
[1777354981858,60.82,76820.75,291.2,-0.00719,3e-05,0.24743]
[1777354986894,60.82,76823.34,291.2,-0.00712,3e-05,0.24537]
[1777354992936,60.82,76824.79,291.2,-0.00708,3e-05,0.24422]
[1777354997971,60.82,76826.36,291.2,-0.00704,3e-05,0.24298]
[1777355003006,60.82,76828.32,291.2,-0.00699,3e-05,0.24144]
[1777355005021,60.82,76863.14,291.2,-0.00614,2e-05,0.21542]
[1777355006027,60.82,76872.91,291.2,-0.00592,2e-05,0.20856]
[1777355011062,60.82,76874.56,291.2,-0.00573,2e-05,0.20192]
[1777355016097,60.82,76874.33,291.2,-0.00574,2e-05,0.20207]
[1777355021132,60.82,76873.53,291.2,-0.00575,2e-05,0.20261]
[1777355023146,60.82,76870.22,291.2,-0.00583,2e-05,0.20487]
[1777355028181,60.82,76862.94,291.2,-0.00599,2e-05,0.2099]
[1777355030219,60.82,76866.09,291.2,-0.00592,2e-05,0.20771]
[1777355035281,60.82,76868.66,291.2,-0.00586,2e-05,0.20594]
[1777355040317,60.82,76868.22,291.2,-0.00587,2e-05,0.20624]
[1777355045351,60.82,76865.47,291.2,-0.00593,2e-05,0.20814]
[1777355050387,60.82,76866.86,291.2,-0.0059,2e-05,0.20718]
[1777355055421,60.82,76867.24,291.2,-0.00589,2e-05,0.20692]
[1777355058443,60.82,76871.36,291.2,-0.0058,2e-05,0.20409]
[1777355063478,60.82,76871.97,291.2,-0.00579,2e-05,0.20367]
[1777355068513,60.82,76870.46,291.2,-0.00582,2e-05,0.20471]
[1777355071534,60.82,76869.76,291.2,-0.00569,2e-05,0.19969]
[1777355075563,60.82,76865.77,291.2,-0.00577,2e-05,0.20238]
[1777355080598,60.82,76865.2,291.2,-0.00578,2e-05,0.20277]
[1777355085632,60.82,76867.49,291.2,-0.00573,2e-05,0.20122]
[1777355090669,60.82,76870.77,291.2,-0.00566,2e-05,0.19901]
[1777355092683,60.82,76865.86,291.2,-0.00577,2e-05,0.20232]
[1777355098725,60.82,76865.65,291.2,-0.00577,2e-05,0.20247]
[1777355103760,60.82,76865.94,291.2,-0.00577,2e-05,0.20227]
[1777355108800,60.82,76867.91,291.2,-0.00573,2e-05,0.20093]
[1777355113832,60.82,76867.96,291.2,-0.00572,2e-05,0.2009]
[1777355118867,60.82,76868.13,291.2,-0.00572,2e-05,0.20079]
[1777355123902,60.82,76868.13,291.2,-0.00572,2e-05,0.20079]
[1777355128938,60.82,76871.95,291.2,-0.00564,2e-05,0.19822]
[1777355131958,60.82,76873.6,291.2,-0.00545,2e-05,0.19175]
[1777355136993,60.82,76872.11,291.2,-0.00549,2e-05,0.19272]
[1777355142031,60.82,76871.8,291.2,-0.00549,2e-05,0.19293]
[1777355147066,60.82,76872.18,291.2,-0.00548,2e-05,0.19268]
[1777355152100,60.82,76871.58,291.2,-0.0055,2e-05,0.19307]
[1777355153108,60.82,76868.61,291.2,-0.00556,2e-05,0.19502]
[1777355158143,60.82,76866.97,291.2,-0.00559,2e-05,0.19611]
[1777355163178,60.82,76864.96,291.2,-0.00564,2e-05,0.19745]
[1777355164185,60.82,76868.35,291.2,-0.00556,2e-05,0.1952]
[1777355169219,60.82,76869.75,291.2,-0.00553,2e-05,0.19427]
[1777355174255,60.82,76870.93,291.2,-0.00551,2e-05,0.1935]
[1777355179289,60.82,76868.06,291.2,-0.00557,2e-05,0.19539]
[1777355184325,60.82,76870.01,291.2,-0.00553,2e-05,0.1941]
[1777355189359,60.82,76868.82,291.2,-0.00555,2e-05,0.19489]
[1777355191373,60.82,76869.79,291.2,-0.00539,2e-05,0.1889]
[1777355194394,60.82,76872.81,291.2,-0.00532,2e-05,0.18696]
[1777355199430,60.82,76873.94,291.2,-0.0053,2e-05,0.18624]
[1777355204465,60.82,76877.82,291.2,-0.00522,2e-05,0.18378]
[1777355207486,60.82,76880.96,291.2,-0.00516,2e-05,0.18181]
[1777355212521,60.82,76881.42,291.2,-0.00515,2e-05,0.18152]
[1777355217556,60.82,76882.66,291.2,-0.00512,2e-05,0.18075]
[1777355222701,60.82,76882.42,291.2,-0.00513,2e-05,0.1809]
[1777355225722,60.82,76886.72,291.2,-0.00504,2e-05,0.17824]
[1777355230757,60.82,76889.89,291.2,-0.00498,2e-05,0.1763]
[1777355234785,60.82,76886.65,291.2,-0.00505,2e-05,0.17828]
[1777355239819,60.82,76886.93,291.2,-0.00504,2e-05,0.17811]
[1777355244854,60.82,76886.94,291.2,-0.00504,2e-05,0.1781]
[1777355250584,60.82,76886.89,291.2,-0.00504,2e-05,0.17813]
[1777355250657,60.82,76886.89,291.2,-0.00504,2e-05,0.17813]
[1777355251904,60.82,76886.97,291.2,-0.0049,2e-05,0.17304]
[1777355256939,60.82,76887.94,291.2,-0.00488,2e-05,0.17246]
[1777355261974,60.82,76886.99,291.2,-0.0049,2e-05,0.17302]
[1777355267009,60.82,76887.81,291.2,-0.00488,2e-05,0.17253]
[1777355272044,60.82,76886.88,291.2,-0.0049,2e-05,0.17309]
[1777355277079,60.82,76887.1,291.2,-0.0049,2e-05,0.17296]
[1777355282114,60.82,76887.4,291.2,-0.00489,2e-05,0.17278]
[1777355288156,60.82,76887.14,291.2,-0.0049,2e-05,0.17293]
[1777355289992,60.82,76887.14,291.2,-0.0049,2e-05,0.17293]
[1777355290169,60.82,76887.31,291.2,-0.00489,2e-05,0.17283]
[1777355295448,60.82,76884.69,291.2,-0.00494,2e-05,0.17441]
[1777355295204,60.82,76881.69,291.2,-0.005,2e-05,0.17623]
[1777355296212,60.82,76881.57,291.2,-0.005,2e-05,0.17631]
[1777355298564,60.82,76880.4,291.2,-0.00503,2e-05,0.17702]
[1777355304267,60.82,76880.59,291.2,-0.00502,2e-05,0.17691]
[1777355309303,60.82,76882.71,291.2,-0.00498,2e-05,0.17561]
[1777355311316,60.82,76882.64,291.2,-0.00484,2e-05,0.17063]
[1777355316352,60.82,76882.79,291.2,-0.00484,2e-05,0.17054]
[1777355317327,60.82,76882.79,291.2,-0.00484,2e-05,0.17054]
[1777355317359,60.82,76910.01,291.2,-0.00435,2e-05,0.15497]
[1777355317564,60.82,76910.01,291.2,-0.00435,2e-05,0.15497]
[1777355318365,60.82,76917.06,291.2,-0.00423,2e-05,0.15115]
[1777355318676,60.82,76917.06,291.2,-0.00423,2e-05,0.15115]
[1777355319947,60.82,76914.64,291.2,-0.00427,2e-05,0.15245]
[1777355323057,60.82,76914.93,291.2,-0.00426,2e-05,0.15229]
[1777355323401,60.82,76916.24,291.2,-0.00424,2e-05,0.15159]
[1777355328436,60.82,76912.59,291.2,-0.0043,2e-05,0.15356]
[1777355330449,60.82,76905.69,291.2,-0.00442,2e-05,0.15736]
[1777355335485,60.82,76904.76,291.2,-0.00444,2e-05,0.15788]
[1777355338505,60.82,76901.75,291.2,-0.00449,2e-05,0.15956]
[1777355341527,60.82,76897.49,291.2,-0.00457,2e-05,0.16197]
[1777355346562,60.82,76895.65,291.2,-0.0046,2e-05,0.16302]
[1777355351597,60.82,76895.74,291.2,-0.0046,2e-05,0.16297]
[1777355356632,60.82,76896.03,291.2,-0.0046,2e-05,0.16281]
[1777355361667,60.82,76898.48,291.2,-0.00455,2e-05,0.16141]
[1777355366703,60.82,76895.85,291.2,-0.0046,2e-05,0.16291]
[1777355371739,60.82,76897.47,291.2,-0.00444,2e-05,0.15722]
[1777355381810,60.82,76897.36,291.2,-0.00444,2e-05,0.15728]
[1777355386844,60.82,76897.26,291.2,-0.00444,2e-05,0.15733]
[1777355391880,60.82,76897.69,291.2,-0.00443,2e-05,0.15709]
[1777355396915,60.82,76897.18,291.2,-0.00444,2e-05,0.15738]
[1777355401014,60.82,76896.88,291.2,-0.00445,2e-05,0.15755]
[1777355401115,60.82,76896.63,291.2,-0.00445,2e-05,0.15769]
[1777355406985,60.82,76897.39,291.2,-0.00444,2e-05,0.15726]
[1777355412020,60.82,76896.89,291.2,-0.00445,2e-05,0.15754]
[1777355417055,60.82,76897.04,291.2,-0.00445,2e-05,0.15746]
[1777355418062,60.82,76902.04,291.2,-0.00436,2e-05,0.15469]
[1777355419069,60.82,76906.47,291.2,-0.00428,2e-05,0.15227]
[1777355421791,60.82,76906.9,291.2,-0.00427,2e-05,0.15204]
[1777355421892,60.82,76906.9,291.2,-0.00427,2e-05,0.15204]
[1777355424103,60.82,76910.95,291.2,-0.00421,2e-05,0.14986]
[1777355425111,60.82,76914.96,291.2,-0.00414,2e-05,0.14773]
[1777355430146,60.82,76915.63,291.2,-0.00413,2e-05,0.14737]
[1777355431152,60.82,76916.15,291.2,-0.004,2e-05,0.14263]
[1777355436190,60.82,76911.52,291.2,-0.00407,2e-05,0.14503]
[1777355437195,60.82,76907.59,291.2,-0.00414,2e-05,0.1471]
[1777355438202,60.82,76911.01,291.2,-0.00408,2e-05,0.1453]
[1777355443237,60.82,76914.04,291.2,-0.00403,2e-05,0.14372]
[1777355444244,60.82,76918.28,291.2,-0.00396,2e-05,0.14154]
[1777355445252,60.82,76924.45,291.2,-0.00386,2e-05,0.13842]
[1777355447265,60.82,76927.33,291.2,-0.00382,2e-05,0.13698]
[1777355452301,60.82,76924.5,291.2,-0.00386,2e-05,0.13839]
[1777355457336,60.82,76923.63,291.2,-0.00388,2e-05,0.13883]
[1777355462371,60.82,76925.6,291.2,-0.00385,2e-05,0.13784]
[1777355467406,60.82,76925.93,291.2,-0.00384,2e-05,0.13768]
[1777355472442,60.82,76926.29,291.2,-0.00384,2e-05,0.1375]
[1777355477477,60.82,76925.65,291.2,-0.00385,2e-05,0.13782]
[1777355482511,60.82,76923.92,291.2,-0.00387,2e-05,0.13868]
[1777355487547,60.82,76925.18,291.2,-0.00385,2e-05,0.13805]
[1777355491575,60.82,76925.27,291.2,-0.00373,2e-05,0.13372]
[1777355496611,60.82,76925.67,291.2,-0.00373,2e-05,0.13353]
[1777355501648,60.82,76926.23,291.2,-0.00372,2e-05,0.13326]
[1777355506683,60.82,76926.14,291.2,-0.00372,2e-05,0.1333]
[1777355511718,60.82,76922.7,291.2,-0.00377,2e-05,0.13498]
[1777355517338,60.82,76923.14,291.2,-0.00377,2e-05,0.13477]
[1777355517437,60.82,76924.69,291.2,-0.00374,2e-05,0.13401]
[1777355520413,60.82,76922.99,291.2,-0.00377,2e-05,0.13484]
[1777355520514,60.82,76922.52,291.2,-0.00378,2e-05,0.13507]
[1777355525818,60.82,76921.72,291.2,-0.00379,2e-05,0.13547]
[1777355530853,60.82,76924.09,291.2,-0.00375,2e-05,0.1343]
[1777355535888,60.82,76925.22,291.2,-0.00374,2e-05,0.13375]
[1777355540923,60.82,76922.56,291.2,-0.00378,2e-05,0.13505]
[1777355545958,60.82,76922.57,291.2,-0.00378,2e-05,0.13505]
[1777355550993,60.82,76924.66,291.2,-0.00374,2e-05,0.13402]
[1777355552000,60.82,76924.8,291.2,-0.00363,1e-05,0.12974]
[1777355557035,60.82,76925.05,291.2,-0.00362,1e-05,0.12962]
[1777355562070,60.82,76926.23,291.2,-0.00361,1e-05,0.12906]
[1777355567105,60.82,76926.43,291.2,-0.0036,1e-05,0.12896]
[1777355572140,60.82,76926.7,291.2,-0.0036,1e-05,0.12883]
[1777355577175,60.82,76928.12,291.2,-0.00358,1e-05,0.12816]
[1777355582210,60.82,76929.06,291.2,-0.00356,1e-05,0.12772]
[1777355584224,60.82,76932.22,291.2,-0.00352,1e-05,0.12624]
[1777355587246,60.82,76946.91,291.2,-0.00331,1e-05,0.11955]
[1777355588253,60.82,76950.1,291.2,-0.00327,1e-05,0.11814]
[1777355593288,60.82,76949.57,291.2,-0.00327,1e-05,0.11837]
[1777355598323,60.82,76950.69,291.2,-0.00326,1e-05,0.11788]
[1777355601345,60.82,76953.65,291.2,-0.00322,1e-05,0.11658]
[1777355604365,60.82,76960.8,291.2,-0.00312,1e-05,0.11351]
[1777355610407,60.82,76965.5,291.2,-0.00306,1e-05,0.11153]
[1777355611414,60.82,76966.25,291.2,-0.00295,1e-05,0.10753]
[1777355614435,60.82,76973.52,291.2,-0.00286,1e-05,0.1046]
[1777355619470,60.82,76969.61,291.2,-0.00291,1e-05,0.10617]
[1777355621484,60.82,76966.75,291.2,-0.00295,1e-05,0.10733]
[1777355627526,60.82,76966.55,291.2,-0.00295,1e-05,0.10741]
[1777355632560,60.82,76966.44,291.2,-0.00295,1e-05,0.10745]
[1777355637596,60.82,76966.68,291.2,-0.00295,1e-05,0.10735]
[1777355641624,60.82,76961.6,291.2,-0.00301,1e-05,0.10944]
[1777355646659,60.82,76961.18,291.2,-0.00302,1e-05,0.10961]
[1777355651694,60.82,76960.85,291.2,-0.00302,1e-05,0.10975]
[1777355652701,60.82,76963.97,291.2,-0.00298,1e-05,0.10846]
[1777355657735,60.82,76962.06,291.2,-0.00301,1e-05,0.10925]
[1777355662770,60.82,76963.39,291.2,-0.00299,1e-05,0.1087]
[1777355664785,60.82,76955.56,291.2,-0.00309,1e-05,0.11196]
[1777355666799,60.82,76944.84,291.2,-0.00323,1e-05,0.11656]
[1777355667805,60.82,76937.53,291.2,-0.00333,1e-05,0.11979]
[1777355668812,60.82,76930.61,291.2,-0.00343,1e-05,0.12291]
[1777355669820,60.82,76940.26,291.2,-0.00329,1e-05,0.11857]
[1777355671834,60.82,76942.4,291.2,-0.00316,1e-05,0.11375]
[1777355676869,60.82,76943.86,291.2,-0.00314,1e-05,0.11313]
[1777355680896,60.82,76940.74,291.2,-0.00318,1e-05,0.11447]
[1777355684925,60.82,76937.11,291.2,-0.00323,1e-05,0.11604]
[1777355689959,60.82,76940.08,291.2,-0.00319,1e-05,0.11475]
[1777355694995,60.82,76938.34,291.2,-0.00321,1e-05,0.11551]
[1777355698016,60.82,76943.03,291.2,-0.00315,1e-05,0.11348]
[1777355702044,60.82,76946.27,291.2,-0.00311,1e-05,0.1121]
[1777355707079,60.82,76946.03,291.2,-0.00311,1e-05,0.11221]
[1777355712116,60.82,76947.65,291.2,-0.00309,1e-05,0.11152]
[1777355717151,60.82,76947.0,291.2,-0.0031,1e-05,0.11179]
[1777355722186,60.82,76947.06,291.2,-0.0031,1e-05,0.11177]
[1777355727221,60.82,76948.1,291.2,-0.00308,1e-05,0.11133]
[1777355731248,60.82,76947.41,291.2,-0.00299,1e-05,0.10788]
[1777355736284,60.82,76947.2,291.2,-0.00299,1e-05,0.10796]
[1777355741613,60.82,76947.75,291.2,-0.00299,1e-05,0.10774]
[1777355747361,60.82,76947.13,291.2,-0.003,1e-05,0.10799]
[1777355752396,60.82,76946.59,291.2,-0.003,1e-05,0.10821]
[1777355757432,60.82,76944.59,291.2,-0.00303,1e-05,0.10904]
[1777355762467,60.82,76944.43,291.2,-0.00303,1e-05,0.10911]
[1777355765488,60.82,76940.7,291.2,-0.00308,1e-05,0.11067]
[1777355770522,60.82,76940.98,291.2,-0.00307,1e-05,0.11055]
[1777355775558,60.82,76949.69,291.2,-0.00296,1e-05,0.10694]
[1777355780595,60.82,76952.41,291.2,-0.00293,1e-05,0.10584]
[1777355785630,60.82,76951.31,291.2,-0.00294,1e-05,0.10628]
[1777355790665,60.82,76948.73,291.2,-0.00298,1e-05,0.10733]
[1777355791671,60.82,76947.75,291.2,-0.00289,1e-05,0.10407]
[1777355793686,60.82,76944.63,291.2,-0.00293,1e-05,0.10532]
[1777355798721,60.82,76943.29,291.2,-0.00294,1e-05,0.10586]
[1777355803755,60.82,76943.03,291.2,-0.00295,1e-05,0.10597]
[1777355808791,60.82,76943.59,291.2,-0.00294,1e-05,0.10574]
[1777355814833,60.82,76944.63,291.2,-0.00293,1e-05,0.10532]
[1777355819867,60.82,76944.17,291.2,-0.00293,1e-05,0.10551]
[1777355824903,60.82,76944.64,291.2,-0.00293,1e-05,0.10532]
[1777355829938,60.82,76944.37,291.2,-0.00293,1e-05,0.10542]
[1777355834973,60.82,76941.72,291.2,-0.00296,1e-05,0.1065]
[1777355840008,60.82,76940.55,291.2,-0.00298,1e-05,0.10698]
[1777355845043,60.82,76938.12,291.2,-0.00301,1e-05,0.10798]
[1777355846050,60.82,76942.1,291.2,-0.00296,1e-05,0.10635]
[1777355847056,60.82,76946.11,291.2,-0.00291,1e-05,0.10472]
[1777355851084,60.82,76945.36,291.2,-0.00282,1e-05,0.1014]
[1777355855112,60.82,76941.38,291.2,-0.00287,1e-05,0.10297]
[1777355860148,60.82,76943.82,291.2,-0.00284,1e-05,0.10201]
[1777355865183,60.82,76944.94,291.2,-0.00282,1e-05,0.10156]
[1777355867197,60.82,76948.85,291.2,-0.00278,1e-05,0.10004]
[1777355872232,60.82,76949.43,291.2,-0.00277,1e-05,0.09981]
[1777355875253,60.82,76955.39,291.2,-0.0027,1e-05,0.09753]
[1777355876260,60.82,76958.74,291.2,-0.00266,1e-05,0.09627]
[1777355881297,60.82,76961.22,291.2,-0.00263,1e-05,0.09534]
[1777355886334,60.82,76961.61,291.2,-0.00263,1e-05,0.0952]
[1777355891370,60.82,76961.53,291.2,-0.00263,1e-05,0.09523]
[1777355896405,60.82,76962.19,291.2,-0.00262,1e-05,0.09498]
[1777355901440,60.82,76962.69,291.2,-0.00262,1e-05,0.0948]
[1777355903454,60.82,76965.7,291.2,-0.00258,1e-05,0.09369]
[1777355907482,60.82,76962.32,291.2,-0.00262,1e-05,0.09493]
[1777355912516,60.82,76963.18,291.2,-0.00252,1e-05,0.09125]
[1777355917553,60.82,76962.96,291.2,-0.00252,1e-05,0.09133]
[1777355922588,60.82,76962.06,291.2,-0.00253,1e-05,0.09165]
[1777355924602,60.82,76959.07,291.2,-0.00256,1e-05,0.09273]
[1777355929637,60.82,76956.72,291.2,-0.00259,1e-05,0.09359]
[1777355932658,60.82,76952.6,291.2,-0.00264,1e-05,0.09512]
[1777355938700,60.82,76952.51,291.2,-0.00264,1e-05,0.09515]
[1777355943734,60.82,76955.49,291.2,-0.0026,1e-05,0.09405]
[1777355944742,60.82,76960.74,291.2,-0.00255,1e-05,0.09213]
[1777355949777,60.82,76960.64,291.2,-0.00255,1e-05,0.09216]
[1777355954812,60.82,76959.23,291.2,-0.00256,1e-05,0.09268]
[1777355959847,60.82,76959.37,291.2,-0.00256,1e-05,0.09262]
[1777355964890,60.82,76957.97,291.2,-0.00258,1e-05,0.09313]
[1777355969925,60.82,76958.73,291.2,-0.00257,1e-05,0.09286]
[1777355971939,60.82,76959.65,291.2,-0.00247,1e-05,0.08919]
[1777355976973,60.82,76959.09,291.2,-0.00247,1e-05,0.08939]
[1777355977981,60.82,76934.48,291.2,-0.00275,1e-05,0.09848]
[1777355978987,60.82,76923.59,291.2,-0.00289,1e-05,0.10275]
[1777355984022,60.82,76925.36,291.2,-0.00287,1e-05,0.10205]
[1777355989058,60.82,76924.34,291.2,-0.00288,1e-05,0.10246]
[1777355992079,60.82,76895.5,291.2,-0.00326,1e-05,0.11454]
[1777355993086,60.82,76890.19,291.2,-0.00333,1e-05,0.11689]
[1777355998121,60.82,76884.73,291.2,-0.00341,1e-05,0.11935]
[1777356002155,60.82,76891.09,291.2,-0.00332,1e-05,0.11649]
[1777356003162,60.82,76897.43,291.2,-0.00323,1e-05,0.11369]
[1777356005175,60.82,76900.91,291.2,-0.00318,1e-05,0.11218]
[1777356009204,60.82,76898.06,291.2,-0.00322,1e-05,0.11342]
[1777356011218,60.82,76894.02,291.2,-0.00328,1e-05,0.11519]
[1777356013232,60.82,76898.15,291.2,-0.00322,1e-05,0.11338]
[1777356015246,60.82,76907.98,291.2,-0.00309,1e-05,0.10916]
[1777356016253,60.82,76913.51,291.2,-0.00302,1e-05,0.10686]
[1777356021764,60.82,76915.72,291.2,-0.00299,1e-05,0.10594]
[1777356026323,60.82,76921.41,291.2,-0.00292,1e-05,0.10363]
[1777356031358,60.82,76919.52,291.2,-0.00284,1e-05,0.10071]
[1777356036393,60.82,76920.88,291.2,-0.00282,1e-05,0.10017]
[1777356040012,60.82,76922.59,291.2,-0.0028,1e-05,0.0995]
[1777356040044,60.82,76923.44,291.2,-0.00279,1e-05,0.09917]
[1777356040424,60.82,76926.01,291.2,-0.00276,1e-05,0.09818]
[1777356041430,60.82,76928.98,291.2,-0.00272,1e-05,0.09704]
[1777356045459,60.82,76925.55,291.2,-0.00276,1e-05,0.09835]
[1777356047473,60.82,76921.9,291.2,-0.00281,1e-05,0.09977]
[1777356052508,60.82,76921.69,291.2,-0.00281,1e-05,0.09985]
[1777356057543,60.82,76922.77,291.2,-0.0028,1e-05,0.09943]
[1777356062581,60.82,76920.22,291.2,-0.00283,1e-05,0.10043]
[1777356064658,60.82,76922.06,291.2,-0.00281,1e-05,0.09971]
[1777356064758,60.82,76919.43,291.2,-0.00284,1e-05,0.10074]
[1777356070638,60.82,76919.5,291.2,-0.00284,1e-05,0.10071]
[1777356071645,60.82,76927.81,291.2,-0.00274,1e-05,0.09748]
[1777356072652,60.82,76933.21,291.2,-0.00267,1e-05,0.09543]
[1777356073659,60.82,76937.13,291.2,-0.00263,1e-05,0.09397]
[1777356074666,60.82,76939.99,291.2,-0.00259,1e-05,0.09291]
[1777356075674,60.82,76942.76,291.2,-0.00256,1e-05,0.0919]
[1777356078695,60.82,76945.71,291.2,-0.00253,1e-05,0.09083]
[1777356083730,60.82,76944.66,291.2,-0.00254,1e-05,0.09121]
[1777356089772,60.82,76938.64,291.2,-0.00261,1e-05,0.09341]
[1777356091786,60.82,76940.78,291.2,-0.00249,1e-05,0.08923]
[1777356096821,60.82,76942.21,291.2,-0.00248,1e-05,0.08873]
[1777356099841,60.82,76945.14,291.2,-0.00244,1e-05,0.08769]
[1777356104876,60.82,76943.51,291.2,-0.00246,1e-05,0.08827]
[1777356105883,60.82,76946.33,291.2,-0.00243,1e-05,0.08728]
[1777356110919,60.82,76943.31,291.2,-0.00246,1e-05,0.08834]
[1777356112933,60.82,76947.3,291.2,-0.00242,1e-05,0.08694]
[1777356117970,60.82,76949.68,291.2,-0.0024,1e-05,0.08611]
[1777356120992,60.82,76952.82,291.2,-0.00236,1e-05,0.08503]
[1777356121998,60.82,76958.1,291.2,-0.00231,1e-05,0.08325]
[1777356123006,60.82,76962.61,291.2,-0.00226,1e-05,0.08175]
[1777356128042,60.82,76961.11,291.2,-0.00228,1e-05,0.08225]
[1777356129048,60.82,76956.98,291.2,-0.00232,1e-05,0.08362]
[1777356134084,60.82,76958.13,291.2,-0.00231,1e-05,0.08324]
[1777356135091,60.82,76962.65,291.2,-0.00226,1e-05,0.08174]
[1777356139118,60.82,76958.84,291.2,-0.0023,1e-05,0.083]
[1777356142140,60.82,76952.89,291.2,-0.00236,1e-05,0.08501]
[1777356143147,60.82,76949.84,291.2,-0.00239,1e-05,0.08606]
[1777356147174,60.82,76946.89,291.2,-0.00243,1e-05,0.08708]
[1777356151203,60.82,76945.79,291.2,-0.00235,1e-05,0.0842]
[1777356156238,60.82,76945.11,291.2,-0.00236,1e-05,0.08443]
[1777356161273,60.82,76941.45,291.2,-0.00239,1e-05,0.08569]
[1777356164294,60.82,76938.66,291.2,-0.00242,1e-05,0.08666]
[1777356169329,60.82,76942.27,291.2,-0.00239,1e-05,0.08541]
[1777356174363,60.82,76941.76,291.2,-0.00239,1e-05,0.08558]
[1777356178392,60.82,76946.36,291.2,-0.00234,1e-05,0.08401]
[1777356183427,60.82,76949.06,291.2,-0.00231,1e-05,0.0831]
[1777356188462,60.82,76948.03,291.2,-0.00233,1e-05,0.08344]
[1777356191483,60.82,76945.2,291.2,-0.00235,1e-05,0.0844]
[1777356195511,60.82,76941.0,291.2,-0.0024,1e-05,0.08584]
[1777356199539,60.82,76933.35,291.2,-0.00248,1e-05,0.08852]
[1777356204574,60.82,76930.92,291.2,-0.00251,1e-05,0.08939]
[1777356209608,60.82,76929.65,291.2,-0.00252,1e-05,0.08985]
[1777356211623,60.82,76929.23,291.2,-0.00244,1e-05,0.08664]
[1777356216660,60.82,76928.55,291.2,-0.00244,1e-05,0.08688]
[1777356218674,60.82,76932.31,291.2,-0.0024,1e-05,0.08557]
[1777356223709,60.82,76932.27,291.2,-0.0024,1e-05,0.08558]
[1777356226730,60.82,76935.11,291.2,-0.00237,1e-05,0.0846]
[1777356231764,60.82,76935.92,291.2,-0.00236,1e-05,0.08433]
[1777356236800,60.82,76937.73,291.2,-0.00234,1e-05,0.08371]
[1777356238816,60.82,76941.09,291.2,-0.00231,1e-05,0.08258]
[1777356239823,60.82,76945.92,291.2,-0.00226,1e-05,0.08097]
[1777356243850,60.82,76951.14,291.2,-0.00221,1e-05,0.07926]
[1777356247879,60.82,76958.65,291.2,-0.00213,1e-05,0.07687]
[1777356252914,60.82,76958.97,291.2,-0.00213,1e-05,0.07677]
[1777356257949,60.82,76958.42,291.2,-0.00214,1e-05,0.07694]
[1777356262983,60.82,76958.27,291.2,-0.00214,1e-05,0.07699]
[1777356263991,60.82,76954.75,291.2,-0.00217,1e-05,0.0781]
[1777356267012,60.82,76951.6,291.2,-0.0022,1e-05,0.07912]
[1777356271040,60.82,76952.11,291.2,-0.00211,1e-05,0.07589]
[1777356273054,60.82,76958.75,291.2,-0.00205,1e-05,0.07384]
[1777356278088,60.82,76959.17,291.2,-0.00205,1e-05,0.07372]
[1777356281109,60.82,76968.38,291.2,-0.00196,1e-05,0.07096]
[1777356283124,60.82,76972.92,291.2,-0.00192,1e-05,0.06963]
[1777356288158,60.82,76974.51,291.2,-0.00191,1e-05,0.06917]
[1777356293194,60.82,76975.63,291.2,-0.0019,1e-05,0.06885]
[1777356295208,60.82,76982.38,291.2,-0.00184,1e-05,0.06694]
[1777356300243,60.82,76981.58,291.2,-0.00185,1e-05,0.06716]
[1777356305278,60.82,76983.1,291.2,-0.00183,1e-05,0.06673]
[1777356310313,60.82,76987.87,291.2,-0.00179,1e-05,0.06541]
[1777356315348,60.82,76986.13,291.2,-0.00181,1e-05,0.06589]
[1777356320383,60.82,76988.14,291.2,-0.00179,1e-05,0.06534]
[1777356325417,60.82,76991.96,291.2,-0.00176,1e-05,0.0643]
[1777356326425,60.82,76995.7,291.2,-0.00173,1e-05,0.0633]
[1777356331459,60.82,76994.76,291.2,-0.00167,1e-05,0.06095]
[1777356336496,60.82,76997.02,291.2,-0.00165,1e-05,0.06037]
[1777356340525,60.82,77001.47,291.2,-0.00162,1e-05,0.05924]
[1777356342537,60.82,77009.39,291.2,-0.00156,1e-05,0.05727]
[1777356343545,60.82,77012.3,291.2,-0.00154,1e-05,0.05656]
[1777356348579,60.82,77015.37,291.2,-0.00151,1e-05,0.05583]
[1777356353615,60.82,77015.0,291.2,-0.00152,1e-05,0.05591]
[1777356358650,60.82,77017.8,291.2,-0.0015,1e-05,0.05525]
[1777356363685,60.82,77016.5,291.2,-0.00151,1e-05,0.05556]
[1777356366706,60.82,77011.48,291.2,-0.00154,1e-05,0.05676]
[1777356371741,60.82,77009.76,291.2,-0.00155,1e-05,0.05718]
[1777356376777,60.82,77007.97,291.2,-0.00157,1e-05,0.05762]
[1777356379798,60.82,77005.0,291.2,-0.00159,1e-05,0.05836]
[1777356384832,60.82,77006.06,291.2,-0.00158,1e-05,0.05809]
[1777356389868,60.82,77007.8,291.2,-0.00157,1e-05,0.05766]
[1777356391881,60.82,77007.74,291.2,-0.0015,1e-05,0.05526]
[1777356396917,60.82,77007.8,291.2,-0.0015,1e-05,0.05524]
[1777356401952,60.82,77007.36,291.2,-0.00151,1e-05,0.05535]
[1777356406987,60.82,77005.09,291.2,-0.00152,1e-05,0.05589]
[1777356412024,60.82,77005.31,291.2,-0.00152,1e-05,0.05584]
[1777356417059,60.82,77003.97,291.2,-0.00153,1e-05,0.05616]
[1777356420080,60.82,76998.4,291.2,-0.00157,1e-05,0.05752]
[1777356425115,60.82,76999.44,291.2,-0.00156,1e-05,0.05726]
[1777356428136,60.82,77002.43,291.2,-0.00154,1e-05,0.05653]
[1777356432163,60.82,77005.22,291.2,-0.00152,1e-05,0.05586]
[1777356437199,60.82,77002.24,291.2,-0.00154,1e-05,0.05658]
[1777356442234,60.82,77001.4,291.2,-0.00155,1e-05,0.05678]
[1777356447269,60.82,77003.6,291.2,-0.00153,1e-05,0.05625]
[1777356451297,60.82,77005.27,291.2,-0.00146,1e-05,0.05347]
[1777356454320,60.82,77012.65,291.2,-0.00141,1e-05,0.05178]
[1777356456332,60.82,77016.78,291.2,-0.00138,1e-05,0.05086]
[1777356461366,60.82,77016.1,291.2,-0.00138,1e-05,0.05101]
[1777356463381,60.82,77012.74,291.2,-0.00141,1e-05,0.05176]
[1777356468416,60.82,77013.55,291.2,-0.0014,1e-05,0.05158]
[1777356473450,60.82,77011.37,291.2,-0.00142,1e-05,0.05207]
[1777356478486,60.82,77009.47,291.2,-0.00143,1e-05,0.0525]
[1777356480500,60.82,77003.39,291.2,-0.00147,1e-05,0.05391]
[1777356485534,60.82,77004.09,291.2,-0.00147,1e-05,0.05374]
[1777356490570,60.82,77004.81,291.2,-0.00146,1e-05,0.05357]
[1777356492584,60.82,77010.73,291.2,-0.00142,1e-05,0.05221]
[1777356497618,60.82,77011.79,291.2,-0.00141,1e-05,0.05197]
[1777356502654,60.82,77012.05,291.2,-0.00141,1e-05,0.05192]
[1777356507689,60.82,77012.84,291.2,-0.00141,1e-05,0.05174]
[1777356510710,60.82,77015.54,291.2,-0.00139,1e-05,0.05113]
[1777356511717,60.82,77015.58,291.2,-0.00133,1e-05,0.04889]
[1777356516751,60.82,77023.53,291.2,-0.00128,1e-05,0.0472]
[1777356521787,60.82,77025.46,291.2,-0.00127,1e-05,0.0468]
[1777356526823,60.82,77019.87,291.2,-0.0013,1e-05,0.04797]
[1777356531857,60.82,77020.16,291.2,-0.0013,1e-05,0.04791]
[1777356536893,60.82,77019.63,291.2,-0.0013,1e-05,0.04802]
[1777356541928,60.82,77019.93,291.2,-0.0013,1e-05,0.04796]
[1777356543943,60.82,77023.26,291.2,-0.00128,1e-05,0.04726]
[1777356547970,60.82,77019.23,291.2,-0.00131,1e-05,0.04811]
[1777356553005,60.82,77019.3,291.2,-0.00131,1e-05,0.04809]
[1777356556026,60.82,77013.86,291.2,-0.00134,1e-05,0.04926]
[1777356557033,60.82,77003.9,291.2,-0.00141,1e-05,0.05146]
[1777356560054,60.82,77010.19,291.2,-0.00136,1e-05,0.05006]
[1777356561061,60.82,77013.51,291.2,-0.00134,1e-05,0.04934]
[1777356564081,60.82,77009.86,291.2,-0.00137,1e-05,0.05013]
[1777356570124,60.82,77008.6,291.2,-0.00137,1e-05,0.05041]
[1777356571131,60.82,77008.64,291.2,-0.00131,1e-05,0.04818]
[1777356576166,60.82,77009.31,291.2,-0.00131,1e-05,0.04803]
[1777356581201,60.82,77010.21,291.2,-0.0013,1e-05,0.04784]
[1777356587243,60.82,77009.46,291.2,-0.00131,1e-05,0.048]
[1777356592278,60.82,77008.62,291.2,-0.00131,1e-05,0.04818]
[1777356597313,60.82,77010.05,291.2,-0.00131,1e-05,0.04788]
[1777356602349,60.82,77011.27,291.2,-0.0013,1e-05,0.04762]
[1777356605369,60.82,77015.02,291.2,-0.00127,1e-05,0.04683]
[1777356610404,60.82,77014.62,291.2,-0.00128,1e-05,0.04692]
[1777356615441,60.82,77011.73,291.2,-0.00129,1e-05,0.04752]
[1777356620476,60.82,77011.04,291.2,-0.0013,1e-05,0.04767]
[1777356625511,60.82,77010.15,291.2,-0.0013,1e-05,0.04786]
[1777356630545,60.82,77014.15,291.2,-0.00128,1e-05,0.04701]
[1777356631553,60.82,77015.59,291.2,-0.00121,1e-05,0.0446]
[1777356636588,60.82,77015.06,291.2,-0.00122,1e-05,0.04471]
[1777356641623,60.82,77014.74,291.2,-0.00122,1e-05,0.04477]
[1777356646658,60.82,77015.01,291.2,-0.00122,1e-05,0.04472]
[1777356651692,60.82,77014.38,291.2,-0.00122,1e-05,0.04485]
[1777356655721,60.82,77011.1,291.2,-0.00124,1e-05,0.04551]
[1777356660756,60.82,77010.8,291.2,-0.00124,1e-05,0.04557]
[1777356665791,60.82,77009.73,291.2,-0.00125,1e-05,0.04579]
[1777356670825,60.82,77009.64,291.2,-0.00125,1e-05,0.04581]
[1777356673846,60.82,77004.96,291.2,-0.00128,1e-05,0.04677]
[1777356676868,60.82,77002.07,291.2,-0.0013,1e-05,0.04738]
[1777356682910,60.82,77000.86,291.2,-0.0013,1e-05,0.04764]
[1777356683917,60.82,76997.24,291.2,-0.00133,1e-05,0.04841]
[1777356688952,60.82,76994.28,291.2,-0.00135,1e-05,0.04905]
[1777356691973,60.82,76994.37,291.2,-0.00129,1e-05,0.04682]
[1777356697008,60.82,76997.77,291.2,-0.00127,1e-05,0.04611]
[1777356702043,60.82,77000.16,291.2,-0.00125,1e-05,0.04562]
[1777356707078,60.82,76998.86,291.2,-0.00126,1e-05,0.04589]
[1777356713122,60.82,76999.64,291.2,-0.00125,1e-05,0.04573]
[1777356718157,60.82,77000.52,291.2,-0.00125,1e-05,0.04554]
[1777356723192,60.82,77001.0,291.2,-0.00125,1e-05,0.04545]
[1777356728227,60.82,77000.03,291.2,-0.00125,1e-05,0.04565]
[1777356733262,60.82,76998.07,291.2,-0.00126,1e-05,0.04605]
[1777356738297,60.82,76997.89,291.2,-0.00126,1e-05,0.04609]
[1777356743332,60.82,76997.83,291.2,-0.00127,1e-05,0.0461]
[1777356748367,60.82,76997.96,291.2,-0.00126,1e-05,0.04607]
[1777356751388,60.82,76995.4,291.2,-0.00122,1e-05,0.04446]
[1777356756423,60.82,76997.19,291.2,-0.00121,1e-05,0.0441]
[1777356761458,60.82,76997.67,291.2,-0.00121,1e-05,0.04401]
[1777356766493,60.82,76999.66,291.2,-0.0012,1e-05,0.04361]
[1777356771528,60.82,76998.39,291.2,-0.0012,1e-05,0.04386]
[1777356776563,60.82,76997.84,291.2,-0.00121,1e-05,0.04397]
[1777356781598,60.82,76998.2,291.2,-0.00121,1e-05,0.0439]
[1777356784620,60.82,76995.09,291.2,-0.00122,1e-05,0.04452]
[1777356789655,60.82,76994.04,291.2,-0.00123,1e-05,0.04474]
[1777356795697,60.82,76994.69,291.2,-0.00123,1e-05,0.0446]
[1777356798718,60.82,76997.7,291.2,-0.00121,1e-05,0.044]
[1777356803753,60.82,76995.09,291.2,-0.00122,1e-05,0.04452]
[1777356808788,60.82,76996.39,291.2,-0.00122,1e-05,0.04426]
[1777356812816,60.82,76995.63,291.2,-0.00116,1e-05,0.04234]
[1777356815837,60.82,76991.14,291.2,-0.00119,1e-05,0.04321]
[1777356820871,60.82,76992.62,291.2,-0.00118,1e-05,0.04292]
[1777356825906,60.82,76992.08,291.2,-0.00119,1e-05,0.04303]
[1777356828928,60.82,76996.46,291.2,-0.00116,1e-05,0.04218]
[1777356830942,60.82,76999.14,291.2,-0.00114,1e-05,0.04166]
[1777356835977,60.82,76998.06,291.2,-0.00115,1e-05,0.04187]
[1777356841014,60.82,76997.33,291.2,-0.00115,1e-05,0.04201]
[1777356846050,60.82,76998.14,291.2,-0.00115,1e-05,0.04186]
[1777356851086,60.82,76998.82,291.2,-0.00115,1e-05,0.04173]
[1777356853099,60.82,76993.25,291.2,-0.00118,1e-05,0.0428]
[1777356858135,60.82,76995.01,291.2,-0.00117,1e-05,0.04246]
[1777356861155,60.82,76997.67,291.2,-0.00115,1e-05,0.04195]
[1777356866193,60.82,76997.27,291.2,-0.00116,1e-05,0.04202]
[1777356871228,60.82,76997.47,291.2,-0.0011,1e-05,0.03998]
[1777356872235,60.82,76994.86,291.2,-0.00111,1e-05,0.04047]
[1777356877270,60.82,76997.08,291.2,-0.0011,1e-05,0.04006]
[1777356882307,60.82,76995.94,291.2,-0.00111,1e-05,0.04027]
[1777356885328,60.82,76998.96,291.2,-0.00109,1e-05,0.03971]
[1777356890363,60.82,76999.63,291.2,-0.00109,1e-05,0.03959]
[1777356895398,60.82,76999.3,291.2,-0.00109,1e-05,0.03965]
[1777356900433,60.82,76999.28,291.2,-0.00109,1e-05,0.03965]
[1777356905468,60.82,76999.19,291.2,-0.00109,1e-05,0.03967]
[1777356910503,60.82,76999.41,291.2,-0.00109,1e-05,0.03963]
[1777356915538,60.82,76999.47,291.2,-0.00109,1e-05,0.03962]
[1777356919566,60.82,76994.43,291.2,-0.00112,1e-05,0.04055]
[1777356924600,60.82,76994.12,291.2,-0.00112,1e-05,0.04061]
[1777356929635,60.82,76993.5,291.2,-0.00112,1e-05,0.04072]
[1777356931650,60.82,76993.41,291.2,-0.00107,1e-05,0.03877]
[1777356934671,60.82,76989.63,291.2,-0.00109,1e-05,0.03946]
[1777356937692,60.82,76966.99,291.2,-0.00122,1e-05,0.0438]
[1777356938699,60.82,76960.6,291.2,-0.00126,1e-05,0.0451]
[1777356943737,60.82,76959.3,291.2,-0.00127,1e-05,0.04537]
[1777356948773,60.82,76961.37,291.2,-0.00126,1e-05,0.04494]
[1777356953808,60.82,76962.96,291.2,-0.00125,1e-05,0.04462]
[1777356958843,60.82,76963.3,291.2,-0.00124,1e-05,0.04455]
[1777356960856,60.82,76960.7,291.2,-0.00126,1e-05,0.04508]
[1777356961864,60.82,76957.93,291.2,-0.00128,1e-05,0.04566]
[1777356964885,60.82,76960.76,291.2,-0.00126,1e-05,0.04507]
[1777356970927,60.82,76965.63,291.2,-0.00123,1e-05,0.04407]
[1777356971934,60.82,76969.48,291.2,-0.00121,1e-05,0.0433]
[1777356976969,60.82,76971.34,291.2,-0.0012,1e-05,0.04293]
[1777356982003,60.82,76971.36,291.2,-0.0012,1e-05,0.04293]
[1777356984018,60.82,76974.46,291.2,-0.00118,1e-05,0.04232]
[1777356988046,60.82,76977.14,291.2,-0.00116,1e-05,0.0418]
[1777356991066,60.82,76976.0,291.2,-0.00111,1e-05,0.03999]
[1777356994088,60.82,76978.62,291.2,-0.0011,1e-05,0.0395]
[1777356999123,60.82,76979.66,291.2,-0.00109,1e-05,0.03931]
[1777357000130,60.82,76985.12,291.2,-0.00106,1e-05,0.03832]
[1777357005165,60.82,76985.79,291.2,-0.00106,1e-05,0.0382]
[1777357006172,60.82,76990.62,291.2,-0.00103,1e-05,0.03735]
[1777357008186,60.82,76993.98,291.2,-0.00101,1e-05,0.03676]
[1777357013220,60.82,76994.14,291.2,-0.00101,1e-05,0.03673]
[1777357018256,60.82,76993.77,291.2,-0.00102,1e-05,0.0368]
[1777357023291,60.82,76993.21,291.2,-0.00102,1e-05,0.0369]
[1777357028326,60.82,76990.76,291.2,-0.00103,1e-05,0.03732]
[1777357033361,60.82,76991.01,291.2,-0.00103,1e-05,0.03728]
[1777357038396,60.82,76993.7,291.2,-0.00102,1e-05,0.03681]
[1777357040410,60.82,76999.79,291.2,-0.00098,1e-05,0.03577]
[1777357045445,60.82,76999.21,291.2,-0.00099,1e-05,0.03587]
[1777357050480,60.82,76996.8,291.2,-0.001,1e-05,0.03628]
[1777357051486,60.82,76995.82,291.2,-0.00095,0.0,0.03462]
[1777357055514,60.82,76990.39,291.2,-0.00098,1e-05,0.03552]
[1777357060550,60.82,76990.34,291.2,-0.00098,1e-05,0.03553]
[1777357066591,60.82,76989.67,291.2,-0.00099,1e-05,0.03564]
[1777357071627,60.82,76989.22,291.2,-0.00099,1e-05,0.03572]
[1777357076662,60.82,76988.88,291.2,-0.00099,1e-05,0.03577]
[1777357082705,60.82,76989.28,291.2,-0.00099,1e-05,0.03571]
[1777357085725,60.82,76982.48,291.2,-0.00102,1e-05,0.03687]
[1777357086733,60.82,76978.59,291.2,-0.00104,1e-05,0.03755]
[1777357091767,60.82,76979.87,291.2,-0.00104,1e-05,0.03733]
[1777357097810,60.82,76981.31,291.2,-0.00103,1e-05,0.03707]
[1777357102845,60.82,76981.17,291.2,-0.00103,1e-05,0.0371]
[1777357107881,60.82,76979.37,291.2,-0.00104,1e-05,0.03741]
[1777357109203,60.82,76973.05,291.2,-0.00107,1e-05,0.03854]
[1777357109895,60.82,76963.41,291.2,-0.00113,1e-05,0.04032]
[1777357110901,60.82,76960.39,291.2,-0.00115,1e-05,0.04089]
[1777357111909,60.82,76960.09,291.2,-0.00109,1e-05,0.03892]
[1777357116944,60.82,76951.6,291.2,-0.00114,1e-05,0.04051]
[1777357119967,60.82,76948.26,291.2,-0.00116,1e-05,0.04115]
[1777357124999,60.82,76948.86,291.2,-0.00116,1e-05,0.04103]
[1777357130034,60.82,76948.72,291.2,-0.00116,1e-05,0.04106]
[1777357135070,60.82,76950.15,291.2,-0.00115,1e-05,0.04078]
[1777357140105,60.82,76949.03,291.2,-0.00116,1e-05,0.041]
[1777357145140,60.82,76949.41,291.2,-0.00115,1e-05,0.04092]
[1777357149168,60.82,76956.23,291.2,-0.00111,1e-05,0.03964]
[1777357150174,60.82,76961.84,291.2,-0.00108,1e-05,0.0386]
[1777357153196,60.82,76964.88,291.2,-0.00106,1e-05,0.03805]
[1777357158231,60.82,76964.13,291.2,-0.00107,1e-05,0.03819]
[1777357163265,60.82,76966.38,291.2,-0.00106,1e-05,0.03778]
[1777357171323,60.82,76966.18,291.2,-0.001,1e-05,0.0359]
[1777357175351,60.82,76960.18,291.2,-0.00104,1e-05,0.03694]
[1777357180385,60.82,76957.92,291.2,-0.00105,1e-05,0.03734]
[1777357182400,60.82,76960.55,291.2,-0.00103,1e-05,0.03688]
[1777357184413,60.82,76963.26,291.2,-0.00102,1e-05,0.0364]
[1777357189449,60.82,76964.83,291.2,-0.00101,1e-05,0.03613]
[1777357195491,60.82,76962.93,291.2,-0.00102,1e-05,0.03646]
[1777357199518,60.82,76966.1,291.2,-0.00101,1e-05,0.03591]
[1777357204554,60.82,76966.66,291.2,-0.001,1e-05,0.03582]
[1777357209589,60.82,76965.23,291.2,-0.00101,1e-05,0.03606]
[1777357214624,60.82,76965.43,291.2,-0.00101,1e-05,0.03603]
[1777357219659,60.82,76962.4,291.2,-0.00102,1e-05,0.03655]
[1777357224693,60.82,76961.6,291.2,-0.00103,1e-05,0.03669]
[1777357228722,60.82,76964.2,291.2,-0.00102,1e-05,0.03624]
[1777357231742,60.82,76963.73,291.2,-0.00097,1e-05,0.03445]
[1777357236778,60.82,76962.81,291.2,-0.00097,1e-05,0.0346]
[1777357241813,60.82,76962.49,291.2,-0.00097,1e-05,0.03466]
[1777357247858,60.82,76962.45,291.2,-0.00097,1e-05,0.03466]
[1777357252893,60.82,76951.73,291.2,-0.00103,1e-05,0.03649]
[1777357253900,60.82,76945.85,291.2,-0.00106,1e-05,0.03753]
[1777357258934,60.82,76944.13,291.2,-0.00107,1e-05,0.03784]
[1777357264977,60.82,76944.18,291.2,-0.00107,1e-05,0.03783]
[1777357270013,60.82,76944.45,291.2,-0.00107,1e-05,0.03778]
[1777357275049,60.82,76943.61,291.2,-0.00107,1e-05,0.03793]
[1777357280084,60.82,76942.83,291.2,-0.00108,1e-05,0.03808]
[1777357285118,60.82,76938.49,291.2,-0.0011,1e-05,0.03887]
[1777357290153,60.82,76937.42,291.2,-0.00111,1e-05,0.03907]
[1777357291161,60.82,76933.87,291.2,-0.00107,1e-05,0.0377]
[1777357294182,60.82,76936.98,291.2,-0.00105,1e-05,0.03714]
[1777357298214,60.82,76941.2,291.2,-0.00103,1e-05,0.0364]
[1777357303246,60.82,76940.6,291.2,-0.00103,1e-05,0.0365]
[1777357308281,60.82,76940.51,291.2,-0.00104,1e-05,0.03652]
[1777357313316,60.82,76940.06,291.2,-0.00104,1e-05,0.0366]
[1777357316337,60.82,76936.17,291.2,-0.00106,1e-05,0.03729]
[1777357317344,60.82,76939.68,291.2,-0.00104,1e-05,0.03666]
[1777357322378,60.82,76938.59,291.2,-0.00105,1e-05,0.03685]
[1777357325400,60.82,76934.09,291.2,-0.00107,1e-05,0.03766]
[1777357331441,60.82,76935.01,291.2,-0.00107,1e-05,0.03749]
[1777357336477,60.82,76936.28,291.2,-0.00106,1e-05,0.03727]
[1777357341514,60.82,76937.08,291.2,-0.00105,1e-05,0.03712]
[1777357346549,60.82,76936.74,291.2,-0.00106,1e-05,0.03718]
[1777357351584,60.82,76936.69,291.2,-0.001,1e-05,0.03525]
[1777357356619,60.82,76936.58,291.2,-0.001,1e-05,0.03527]
[1777357361654,60.82,76936.45,291.2,-0.001,1e-05,0.03529]
[1777357363669,60.82,76930.28,291.2,-0.00104,1e-05,0.03636]
[1777357364676,60.82,76933.58,291.2,-0.00102,1e-05,0.03578]
[1777357369711,60.82,76935.98,291.2,-0.00101,1e-05,0.03537]
[1777357372731,60.82,76929.66,291.2,-0.00104,1e-05,0.03647]
[1777357377767,60.82,76929.09,291.2,-0.00104,1e-05,0.03657]
[1777357379781,60.82,76924.91,291.2,-0.00107,1e-05,0.03731]
[1777357384816,60.82,76924.52,291.2,-0.00107,1e-05,0.03738]
[1777357387837,60.82,76928.57,291.2,-0.00105,1e-05,0.03666]
[1777357393879,60.82,76929.87,291.2,-0.00104,1e-05,0.03643]
[1777357398915,60.82,76930.85,291.2,-0.00103,1e-05,0.03626]
[1777357403950,60.82,76928.76,291.2,-0.00104,1e-05,0.03663]
[1777357404956,60.82,76925.52,291.2,-0.00106,1e-05,0.0372]
[1777357405850,60.82,76925.52,291.2,-0.00106,1e-05,0.0372]
[1777357405963,60.82,76925.84,291.2,-0.00106,1e-05,0.03715]
[1777357410999,60.82,76924.42,291.2,-0.00101,1e-05,0.03543]
[1777357415026,60.82,76921.4,291.2,-0.00103,1e-05,0.03595]
[1777357417041,60.82,76918.11,291.2,-0.00105,1e-05,0.03653]
[1777357422075,60.82,76918.26,291.2,-0.00105,1e-05,0.03651]
[1777357427112,60.82,76914.95,291.2,-0.00107,1e-05,0.0371]
[1777357429395,60.82,76914.7,291.2,-0.00107,1e-05,0.03714]
[1777357429603,60.82,76914.7,291.2,-0.00107,1e-05,0.03714]
[1777357430136,60.82,76872.22,291.2,-0.00133,1e-05,0.04553]
[1777357431141,60.82,76860.31,291.2,-0.00142,1e-05,0.04816]
[1777357433593,60.82,76858.95,291.2,-0.00143,1e-05,0.04847]
[1777357434974,60.82,76856.5,291.2,-0.00145,1e-05,0.04904]
[1777357438189,60.82,76852.32,291.2,-0.00148,1e-05,0.05001]
[1777357439856,60.82,76852.05,291.2,-0.00148,1e-05,0.05007]
[1777357445240,60.82,76855.92,291.2,-0.00145,1e-05,0.04917]
[1777357450274,60.82,76857.47,291.2,-0.00144,1e-05,0.04881]
[1777357455310,60.82,76858.16,291.2,-0.00143,1e-05,0.04865]
[1777357458331,60.82,76861.11,291.2,-0.00141,1e-05,0.04798]
[1777357463366,60.82,76861.48,291.2,-0.00141,1e-05,0.0479]
[1777357465380,60.82,76858.94,291.2,-0.00143,1e-05,0.04848]
[1777357470415,60.82,76856.6,291.2,-0.00145,1e-05,0.04901]
[1777357471421,60.82,76856.39,291.2,-0.00138,1e-05,0.04658]
[1777357476457,60.82,76857.65,291.2,-0.00137,1e-05,0.04631]
[1777357481491,60.82,76857.49,291.2,-0.00137,1e-05,0.04634]
[1777357486527,60.82,76857.06,291.2,-0.00137,1e-05,0.04644]
[1777357491561,60.82,76858.1,291.2,-0.00136,1e-05,0.04621]
[1777357493575,60.82,76854.67,291.2,-0.00139,1e-05,0.04697]
[1777357497726,60.82,76854.23,291.2,-0.00139,1e-05,0.04706]
[1777357498139,60.82,76854.23,291.2,-0.00139,1e-05,0.04706]
[1777357503646,60.82,76852.52,291.2,-0.0014,1e-05,0.04745]
[1777357508683,60.82,76850.51,291.2,-0.00142,1e-05,0.0479]
[1777357513720,60.82,76844.16,291.2,-0.00147,1e-05,0.04936]
[1777357516741,60.82,76847.16,291.2,-0.00144,1e-05,0.04867]
[1777357520769,60.82,76842.54,291.2,-0.00148,1e-05,0.04974]
[1777357522783,60.82,76839.81,291.2,-0.0015,1e-05,0.05039]
[1777357527817,60.82,76841.76,291.2,-0.00148,1e-05,0.04992]
[1777357531845,60.82,76841.27,291.2,-0.00141,1e-05,0.0475]
[1777357536880,60.82,76844.77,291.2,-0.00139,1e-05,0.04671]
[1777357542923,60.82,76844.95,291.2,-0.00139,1e-05,0.04667]
[1777357544098,60.82,76844.95,291.2,-0.00139,1e-05,0.04667]
[1777357544178,60.82,76844.95,291.2,-0.00139,1e-05,0.04667]
[1777357547958,60.82,76849.74,291.2,-0.00135,1e-05,0.04562]
[1777357551985,60.82,76852.35,291.2,-0.00133,1e-05,0.04505]
[1777357554000,60.82,76859.52,291.2,-0.00128,1e-05,0.04353]
[1777357556014,60.82,76864.7,291.2,-0.00125,1e-05,0.04245]
[1777357561049,60.82,76865.89,291.2,-0.00124,1e-05,0.04221]
[1777357563063,60.82,76868.64,291.2,-0.00122,1e-05,0.04165]
[1777357566084,60.82,76865.16,291.2,-0.00125,1e-05,0.04236]
[1777357567091,60.82,76861.89,291.2,-0.00127,1e-05,0.04303]
[1777357572126,60.82,76864.76,291.2,-0.00125,1e-05,0.04244]
[1777357578168,60.82,76864.03,291.2,-0.00125,1e-05,0.04259]
[1777357583204,60.82,76863.83,291.2,-0.00126,1e-05,0.04263]
[1777357588238,60.82,76865.38,291.2,-0.00125,1e-05,0.04231]
[1777357591259,60.82,76866.02,291.2,-0.00118,1e-05,0.03995]
[1777357596295,60.82,76872.62,291.2,-0.00114,1e-05,0.03868]
[1777357597302,60.82,76877.92,291.2,-0.0011,1e-05,0.03769]
[1777357602337,60.82,76880.3,291.2,-0.00109,1e-05,0.03725]
[1777357608771,60.82,76881.75,291.2,-0.00108,1e-05,0.03699]
[1777357614422,60.82,76881.51,291.2,-0.00108,1e-05,0.03703]
[1777357615429,60.82,76884.38,291.2,-0.00107,1e-05,0.03651]
[1777357620464,60.82,76885.39,291.2,-0.00106,1e-05,0.03633]
[1777357625498,60.82,76885.69,291.2,-0.00106,1e-05,0.03628]
[1777357630534,60.82,76885.83,291.2,-0.00106,1e-05,0.03625]
[1777357631541,60.82,76889.25,291.2,-0.00104,1e-05,0.03565]
[1777357633014,60.82,76889.85,291.2,-0.00103,1e-05,0.03554]
[1777357633555,60.82,76889.62,291.2,-0.00104,1e-05,0.03558]
[1777357638864,60.82,76890.68,291.2,-0.00103,1e-05,0.03539]
[1777357639903,60.82,76889.97,291.2,-0.00103,1e-05,0.03552]
[1777357645639,60.82,76890.0,291.2,-0.00103,1e-05,0.03551]
[1777357649667,60.82,76881.5,291.2,-0.00108,1e-05,0.03703]
[1777357651681,60.82,76877.02,291.2,-0.00105,1e-05,0.03579]
[1777357654702,60.82,76880.04,291.2,-0.00103,1e-05,0.03526]
[1777357659736,60.82,76878.67,291.2,-0.00104,1e-05,0.0355]
[1777357664772,60.82,76879.07,291.2,-0.00104,1e-05,0.03543]
[1777357667793,60.82,76883.51,291.2,-0.00101,1e-05,0.03465]
[1777357672827,60.82,76884.91,291.2,-0.00101,1e-05,0.03441]
[1777357674842,60.82,76888.28,291.2,-0.00099,1e-05,0.03384]
[1777357679200,60.82,76889.86,291.2,-0.00098,1e-05,0.03357]
[1777357679878,60.82,76889.82,291.2,-0.00098,1e-05,0.03358]
[1777357686927,60.82,76889.09,291.2,-0.00098,1e-05,0.0337]
[1777357691962,60.82,76887.11,291.2,-0.00099,1e-05,0.03404]
[1777357696997,60.82,76885.11,291.2,-0.001,1e-05,0.03438]
[1777357702033,60.82,76886.02,291.2,-0.001,1e-05,0.03422]
[1777357707705,60.82,76885.03,291.2,-0.001,1e-05,0.03439]
[1777357711865,60.82,76887.16,291.2,-0.00094,1e-05,0.03212]
[1777357717138,60.82,76886.53,291.2,-0.00094,1e-05,0.03222]
[1777357722173,60.82,76887.69,291.2,-0.00094,1e-05,0.03203]
[1777357727209,60.82,76887.58,291.2,-0.00094,1e-05,0.03205]
[1777357732244,60.82,76886.6,291.2,-0.00094,1e-05,0.03221]
[1777357737279,60.82,76886.4,291.2,-0.00094,1e-05,0.03224]
[1777357743321,60.82,76886.23,291.2,-0.00094,1e-05,0.03227]
[1777357746341,60.82,76889.27,291.2,-0.00093,1e-05,0.03178]
[1777357751376,60.82,76890.37,291.2,-0.00092,1e-05,0.0316]
[1777357756412,60.82,76890.11,291.2,-0.00092,1e-05,0.03164]
[1777357761446,60.82,76889.96,291.2,-0.00092,1e-05,0.03167]
[1777357766486,60.82,76891.04,291.2,-0.00092,1e-05,0.03149]
[1777357768501,60.82,76893.48,291.2,-0.00091,0.0,0.03111]
[1777357769508,60.82,76896.25,291.2,-0.00089,0.0,0.03068]
[1777357771522,60.82,76897.84,291.2,-0.00083,0.0,0.02867]
[1777357776557,60.82,76899.03,291.2,-0.00083,0.0,0.02849]
[1777357781591,60.82,76900.83,291.2,-0.00082,0.0,0.02823]
[1777357786627,60.82,76901.46,291.2,-0.00082,0.0,0.02814]
[1777357791667,60.82,76903.42,291.2,-0.00081,0.0,0.02786]
[1777357796702,60.82,76902.73,291.2,-0.00081,0.0,0.02796]
[1777357800730,60.82,76905.92,291.2,-0.0008,0.0,0.0275]
[1777357803751,60.82,76909.65,291.2,-0.00078,0.0,0.02698]
[1777357807779,60.82,76913.07,291.2,-0.00077,0.0,0.02651]
[1777357809793,60.82,76917.02,291.2,-0.00075,0.0,0.02597]
[1777357811807,60.82,76919.85,291.2,-0.00074,0.0,0.02559]
[1777357816841,60.82,76920.75,291.2,-0.00073,0.0,0.02547]
[1777357821877,60.82,76920.71,291.2,-0.00073,0.0,0.02548]
[1777357825905,60.82,76923.86,291.2,-0.00072,0.0,0.02507]
[1777357827920,60.82,76926.52,291.2,-0.00071,0.0,0.02472]
[1777357828927,60.82,76930.28,291.2,-0.00069,0.0,0.02424]
[1777357831949,60.82,76932.68,291.2,-0.00064,0.0,0.02248]
[1777357836984,60.82,76934.17,291.2,-0.00064,0.0,0.0223]
[1777357845040,60.82,76934.44,291.2,-0.00064,0.0,0.02227]
[1777357852089,60.82,76934.39,291.2,-0.00064,0.0,0.02228]
[1777357857124,60.82,76934.28,291.2,-0.00064,0.0,0.02229]
[1777357863166,60.82,76935.23,291.2,-0.00063,0.0,0.02218]
[1777357874242,60.82,76934.74,291.2,-0.00064,0.0,0.02224]
[1777357879278,60.82,76932.82,291.2,-0.00064,0.0,0.02246]
[1777357884313,60.82,76933.53,291.2,-0.00064,0.0,0.02238]
[1777357889348,60.82,76934.01,291.2,-0.00064,0.0,0.02232]
[1777357891362,60.82,76934.24,291.2,-0.0006,0.0,0.0209]
[1777357894383,60.82,76937.76,291.2,-0.00059,0.0,0.02051]
[1777357895391,60.82,76940.81,291.2,-0.00058,0.0,0.02018]
[1777357901432,60.82,76940.93,291.2,-0.00058,0.0,0.02017]
[1777357906467,60.82,76941.5,291.2,-0.00057,0.0,0.02011]
[1777357911502,60.82,76938.19,291.2,-0.00059,0.0,0.02047]
[1777357912511,60.82,76935.34,291.2,-0.0006,0.0,0.02078]
[1777357915530,60.82,76931.68,291.2,-0.00061,0.0,0.02119]
[1777357916537,60.82,76927.15,291.2,-0.00062,0.0,0.02171]
[1777357921571,60.82,76922.03,291.2,-0.00064,0.0,0.02231]
[1777357922579,60.82,76918.99,291.2,-0.00065,0.0,0.02267]
[1777357925600,60.82,76914.68,291.2,-0.00067,0.0,0.02319]
[1777357931642,60.82,76914.76,291.2,-0.00067,0.0,0.02318]
[1777357936677,60.82,76911.68,291.2,-0.00068,0.0,0.02356]
[1777357938691,60.82,76907.92,291.2,-0.0007,0.0,0.02403]
[1777357940705,60.82,76904.8,291.2,-0.00071,0.0,0.02443]
[1777357945740,60.82,76903.83,291.2,-0.00071,0.0,0.02456]
[1777357950774,60.82,76903.4,291.2,-0.00072,0.0,0.02461]
[1777357951782,60.82,76903.6,291.2,-0.00067,0.0,0.02306]
[1777357952789,60.82,76907.38,291.2,-0.00066,0.0,0.0226]
[1777357954803,60.82,76909.78,291.2,-0.00065,0.0,0.02232]
[1777357959838,60.82,76909.89,291.2,-0.00065,0.0,0.0223]
[1777357964873,60.82,76908.79,291.2,-0.00065,0.0,0.02243]
[1777357969908,60.82,76905.32,291.2,-0.00066,0.0,0.02285]
[1777357970916,60.82,76900.57,291.2,-0.00068,0.0,0.02344]
[1777357971923,60.82,76897.31,291.2,-0.0007,0.0,0.02385]
[1777357976958,60.82,76893.86,291.2,-0.00071,0.0,0.02428]
[1777357983000,60.82,76894.27,291.2,-0.00071,0.0,0.02423]
[1777357988035,60.82,76893.72,291.2,-0.00071,0.0,0.0243]
[1777357993069,60.82,76891.62,291.2,-0.00072,0.0,0.02457]
[1777357998104,60.82,76892.59,291.2,-0.00071,0.0,0.02445]
[1777358000119,60.82,76896.89,291.2,-0.0007,0.0,0.0239]
[1777358005154,60.82,76897.25,291.2,-0.0007,0.0,0.02385]
[1777358007168,60.82,76899.85,291.2,-0.00069,0.0,0.02353]
[1777358011196,60.82,76899.5,291.2,-0.00064,0.0,0.02208]
[1777358016231,60.82,76900.05,291.2,-0.00064,0.0,0.02202]
[1777358021266,60.82,76899.26,291.2,-0.00064,0.0,0.02211]
[1777358026300,60.82,76899.37,291.2,-0.00064,0.0,0.0221]
[1777358031335,60.82,76900.18,291.2,-0.00064,0.0,0.022]
[1777358036371,60.82,76898.62,291.2,-0.00065,0.0,0.02219]
[1777358042413,60.82,76898.33,291.2,-0.00065,0.0,0.02222]
[1777358046441,60.82,76894.95,291.2,-0.00066,0.0,0.02263]
[1777358049462,60.82,76892.16,291.2,-0.00067,0.0,0.02297]
[1777358052852,60.82,76885.64,291.2,-0.0007,0.0,0.02378]
[1777358053490,60.82,76882.92,291.2,-0.00071,0.0,0.02413]
[1777358054497,60.82,76885.51,291.2,-0.0007,0.0,0.0238]
[1777358055504,60.82,76888.98,291.2,-0.00068,0.0,0.02336]
[1777358061545,60.82,76889.06,291.2,-0.00068,0.0,0.02335]
[1777358066581,60.82,76885.05,291.2,-0.0007,0.0,0.02386]
[1777358069601,60.82,76888.79,291.2,-0.00069,0.0,0.02339]
[1777358071616,60.82,76889.13,291.2,-0.00064,0.0,0.02185]
[1777358072623,60.82,76892.0,291.2,-0.00063,0.0,0.02152]
[1777358076650,60.82,76898.16,291.2,-0.00061,0.0,0.02081]
[1777358077658,60.82,76900.75,291.2,-0.0006,0.0,0.02052]
[1777358078665,60.82,76907.26,291.2,-0.00058,0.0,0.01981]
[1777358079672,60.82,76912.94,291.2,-0.00056,0.0,0.0192]
[1777358080678,60.82,76916.83,291.2,-0.00054,0.0,0.0188]
[1777358085714,60.82,76915.37,291.2,-0.00055,0.0,0.01895]
[1777358088735,60.82,76917.77,291.2,-0.00054,0.0,0.0187]
[1777358093770,60.82,76915.65,291.2,-0.00055,0.0,0.01892]
[1777358098806,60.82,76914.37,291.2,-0.00055,0.0,0.01905]
[1777358103840,60.82,76912.95,291.2,-0.00056,0.0,0.0192]
[1777358106862,60.82,76908.95,291.2,-0.00057,0.0,0.01962]
[1777358111897,60.82,76907.27,291.2,-0.00058,0.0,0.0198]
[1777358112904,60.82,76910.63,291.2,-0.00056,0.0,0.01944]
[1777358113910,60.82,76915.65,291.2,-0.00055,0.0,0.01892]
[1777358118946,60.82,76917.78,291.2,-0.00054,0.0,0.0187]
[1777358123980,60.82,76919.24,291.2,-0.00054,0.0,0.01855]
[1777358129018,60.82,76918.84,291.2,-0.00054,0.0,0.01859]
[1777358131032,60.82,76918.63,291.2,-0.0005,0.0,0.01736]
[1777358136066,60.82,76918.95,291.2,-0.0005,0.0,0.01733]
[1777358141102,60.82,76919.45,291.2,-0.0005,0.0,0.01728]
[1777358146137,60.82,76922.25,291.2,-0.00049,0.0,0.01702]
[1777358147143,60.82,76924.6,291.2,-0.00048,0.0,0.0168]
[1777358151172,60.82,76921.61,291.2,-0.00049,0.0,0.01708]
[1777358157213,60.82,76919.57,291.2,-0.0005,0.0,0.01727]
[1777358163256,60.82,76919.62,291.2,-0.0005,0.0,0.01727]
[1777358171312,60.82,76916.18,291.2,-0.00051,0.0,0.0176]
[1777358172318,60.82,76913.55,291.2,-0.00052,0.0,0.01786]
[1777358175340,60.82,76910.94,291.2,-0.00053,0.0,0.01812]
[1777358177354,60.82,76906.44,291.2,-0.00054,0.0,0.01857]
[1777358180375,60.82,76903.8,291.2,-0.00055,0.0,0.01885]
[1777358185409,60.82,76902.62,291.2,-0.00055,0.0,0.01897]
[1777358190444,60.82,76902.45,291.2,-0.00055,0.0,0.01899]
[1777358191452,60.82,76902.55,291.2,-0.00052,0.0,0.0177]
[1777358196486,60.82,76903.94,291.2,-0.00051,0.0,0.01756]
[1777358201524,60.82,76902.84,291.2,-0.00052,0.0,0.01767]
[1777358206564,60.82,76902.44,291.2,-0.00052,0.0,0.01771]
[1777358209587,60.82,76899.87,291.2,-0.00052,0.0,0.01796]
[1777358210593,60.82,76895.44,291.2,-0.00054,0.0,0.01841]
[1777358211599,60.82,76888.51,291.2,-0.00056,0.0,0.01913]
[1777358212607,60.82,76885.42,291.2,-0.00057,0.0,0.01946]
[1777358216635,60.82,76880.13,291.2,-0.00059,0.0,0.02003]
[1777358217642,60.82,76867.03,291.2,-0.00064,0.0,0.02153]
[1777358218649,60.82,76858.2,291.2,-0.00067,0.0,0.02259]
[1777358219656,60.82,76853.09,291.2,-0.00069,0.0,0.02323]
[1777358220664,60.82,76849.29,291.2,-0.00071,0.0,0.02371]
[1777358225699,60.82,76847.14,291.2,-0.00072,0.0,0.02399]
[1777358230734,60.82,76850.33,291.2,-0.00071,0.0,0.02358]
[1777358235769,60.82,76853.87,291.2,-0.00069,0.0,0.02313]
[1777358240806,60.82,76851.0,291.2,-0.0007,0.0,0.02349]
[1777358244833,60.82,76848.01,291.2,-0.00071,0.0,0.02388]
[1777358249869,60.82,76848.17,291.2,-0.00071,0.0,0.02386]
[1777358251883,60.82,76846.09,291.2,-0.00068,0.0,0.02254]
[1777358253898,60.82,76843.61,291.2,-0.00069,0.0,0.02285]
[1777358254904,60.82,76841.21,291.2,-0.0007,0.0,0.02315]
[1777358257935,60.82,76833.83,291.2,-0.00073,0.0,0.0241]
[1777358258941,60.82,76824.3,291.2,-0.00077,0.0,0.02538]
[1777358259947,60.82,76821.37,291.2,-0.00078,0.0,0.02579]
[1777358262182,60.82,76824.13,291.2,-0.00077,0.0,0.02541]
[1777358263418,60.82,76827.71,291.2,-0.00075,0.0,0.02492]
[1777358266995,60.82,76819.99,291.2,-0.00079,0.0,0.02598]
[1777358270019,60.82,76813.54,291.2,-0.00082,0.0,0.0269]
[1777358271026,60.82,76818.25,291.2,-0.0008,0.0,0.02623]
[1777358272033,60.82,76823.23,291.2,-0.00077,0.0,0.02553]
[1777358273040,60.82,76826.65,291.2,-0.00076,0.0,0.02506]
[1777358274047,60.82,76829.13,291.2,-0.00075,0.0,0.02473]
[1777358275489,60.82,76836.41,291.2,-0.00072,0.0,0.02377]
[1777358280089,60.82,76843.99,291.2,-0.00068,0.0,0.0228]
[1777358281095,60.82,76849.47,291.2,-0.00066,0.0,0.02213]
[1777358282102,60.82,76852.16,291.2,-0.00065,0.0,0.02181]
[1777358283110,60.82,76855.73,291.2,-0.00064,0.0,0.02138]
[1777358284117,60.82,76852.54,291.2,-0.00065,0.0,0.02176]
[1777358289152,60.82,76850.74,291.2,-0.00066,0.0,0.02198]
[1777358294186,60.82,76847.44,291.2,-0.00067,0.0,0.02238]
[1777358298215,60.82,76844.19,291.2,-0.00068,0.0,0.02278]
[1777358303251,60.82,76844.94,291.2,-0.00068,0.0,0.02269]
[1777358305265,60.82,76847.74,291.2,-0.00067,0.0,0.02234]
[1777358309293,60.82,76851.17,291.2,-0.00066,0.0,0.02193]
[1777358310299,60.82,76848.8,291.2,-0.00067,0.0,0.02221]
[1777358311307,60.82,76846.96,291.2,-0.00063,0.0,0.02093]
[1777358312314,60.82,76843.7,291.2,-0.00064,0.0,0.02131]
[1777358317349,60.82,76843.94,291.2,-0.00064,0.0,0.02129]
[1777358322384,60.82,76844.32,291.2,-0.00064,0.0,0.02124]
[1777358328425,60.82,76845.2,291.2,-0.00063,0.0,0.02114]
[1777358333461,60.82,76847.39,291.2,-0.00063,0.0,0.02088]
[1777358337808,60.82,76847.45,291.2,-0.00063,0.0,0.02088]
[1777358338528,60.82,76798.5,291.2,-0.00084,0.0,0.02729]
[1777358338856,60.82,76798.5,291.2,-0.00084,0.0,0.02729]
[1777358338910,60.82,76798.5,291.2,-0.00084,0.0,0.02729]
[1777358339511,60.82,76758.72,291.2,-0.00106,1e-05,0.03376]
[1777358340517,60.82,76766.06,291.2,-0.00101,1e-05,0.03248]
[1777358342532,60.82,76773.06,291.2,-0.00097,1e-05,0.03129]
[1777358343539,60.82,76770.18,291.2,-0.00099,1e-05,0.03177]
[1777358344546,60.82,76766.64,291.2,-0.00101,1e-05,0.03238]
[1777358345552,60.82,76760.7,291.2,-0.00105,1e-05,0.03341]
[1777358346560,60.82,76757.0,291.2,-0.00107,1e-05,0.03407]
[1777358347567,60.82,76754.59,291.2,-0.00108,1e-05,0.03451]
[1777358348573,60.82,76757.02,291.2,-0.00107,1e-05,0.03407]
[1777358353609,60.82,76758.83,291.2,-0.00106,1e-05,0.03375]
[1777358355624,60.82,76763.68,291.2,-0.00103,1e-05,0.03289]
[1777358360658,60.82,76764.78,291.2,-0.00102,1e-05,0.0327]
[1777358365693,60.82,76767.98,291.2,-0.001,1e-05,0.03215]
[1777358366699,60.82,76774.24,291.2,-0.00097,1e-05,0.03109]
[1777358367707,60.82,76776.99,291.2,-0.00095,1e-05,0.03064]
[1777358371735,60.82,76784.31,291.2,-0.00085,1e-05,0.02756]
[1777358376770,60.82,76781.72,291.2,-0.00087,1e-05,0.02795]
[1777358381807,60.82,76784.59,291.2,-0.00085,1e-05,0.02752]
[1777358387847,60.82,76785.04,291.2,-0.00085,1e-05,0.02745]
[1777358392882,60.82,76786.21,291.2,-0.00084,0.0,0.02727]
[1777358397917,60.82,76786.61,291.2,-0.00084,0.0,0.02721]
[1777358399931,60.82,76790.31,291.2,-0.00082,0.0,0.02667]
[1777358404965,60.82,76789.97,291.2,-0.00082,0.0,0.02672]
[1777358410001,60.82,76788.3,291.2,-0.00083,0.0,0.02697]
[1777358415036,60.82,76787.13,291.2,-0.00084,0.0,0.02714]
[1777358420071,60.82,76787.11,291.2,-0.00084,0.0,0.02714]
[1777358423091,60.82,76789.45,291.2,-0.00083,0.0,0.0268]
[1777358426113,60.82,76792.09,291.2,-0.00081,0.0,0.02641]
[1777358431149,60.82,76793.64,291.2,-0.00075,0.0,0.02444]
[1777358437192,60.82,76793.15,291.2,-0.00076,0.0,0.02451]
[1777358442227,60.82,76790.28,291.2,-0.00077,0.0,0.0249]
[1777358443235,60.82,76787.18,291.2,-0.00078,0.0,0.02533]
[1777358444241,60.82,76784.57,291.2,-0.0008,0.0,0.0257]
[1777358449277,60.82,76779.33,291.2,-0.00082,0.0,0.02645]
[1777358454312,60.82,76779.71,291.2,-0.00082,0.0,0.02639]
[1777358459347,60.82,76778.19,291.2,-0.00083,0.0,0.02661]
[1777358462368,60.82,76772.46,291.2,-0.00086,1e-05,0.02746]
[1777358467402,60.82,76774.42,291.2,-0.00085,1e-05,0.02717]
[1777358472438,60.82,76773.21,291.2,-0.00085,1e-05,0.02735]
[1777358475459,60.82,76775.51,291.2,-0.00084,1e-05,0.02701]
[1777358480499,60.82,76776.27,291.2,-0.00084,0.0,0.0269]
[1777358485534,60.82,76775.81,291.2,-0.00084,1e-05,0.02696]
[1777358490569,60.82,76774.54,291.2,-0.00085,1e-05,0.02715]
[1777358491576,60.82,76774.78,291.2,-0.00079,0.0,0.0253]
[1777358495603,60.82,76772.27,291.2,-0.0008,0.0,0.02565]
[1777358500639,60.82,76770.59,291.2,-0.00081,0.0,0.02589]
[1777358505673,60.82,76773.39,291.2,-0.00079,0.0,0.02549]
[1777358510709,60.82,76773.56,291.2,-0.00079,0.0,0.02547]
[1777358515743,60.82,76772.54,291.2,-0.0008,0.0,0.02561]
[1777358521785,60.82,76773.11,291.2,-0.0008,0.0,0.02553]
[1777358609404,60.82,76662.12,291.2,-0.00144,1e-05,0.0435]
[1777358687958,60.82,76602.07,291.2,-0.00179,1e-05,0.05248]
[1777358691988,60.82,76601.56,291.2,-0.0018,1e-05,0.05262]
[1777358695010,60.82,76605.67,291.2,-0.00175,1e-05,0.0515]
[1777358696017,60.82,76609.3,291.2,-0.00172,1e-05,0.05053]
[1777358700045,60.82,76606.08,291.2,-0.00175,1e-05,0.05139]
[1777358701051,60.82,76603.9,291.2,-0.00177,1e-05,0.05198]
[1777358703065,60.82,76600.99,291.2,-0.0018,1e-05,0.05278]
[1777358707094,60.82,76596.09,291.2,-0.00185,1e-05,0.05414]
[1777358708101,60.82,76593.57,291.2,-0.00188,1e-05,0.05486]
[1777358712129,60.82,76589.6,291.2,-0.00192,1e-05,0.056]
[1777358713136,60.82,76586.99,291.2,-0.00195,1e-05,0.05676]
[1777358716156,60.82,76590.66,291.2,-0.00191,1e-05,0.05569]
[1777358717164,60.82,76593.69,291.2,-0.00188,1e-05,0.05482]
[1777358722199,60.82,76594.42,291.2,-0.00187,1e-05,0.05462]
[1777358773559,60.82,76663.4,291.2,-0.00117,1e-05,0.03538]
[1777358775573,60.82,76663.89,291.2,-0.00117,1e-05,0.03528]
[1777358778593,60.82,76669.46,291.2,-0.00113,1e-05,0.03422]
[1777358780608,60.82,76671.65,291.2,-0.00111,1e-05,0.03381]
[1777358781713,60.82,76671.65,291.2,-0.00111,1e-05,0.03381]
[1777358782622,60.82,76686.83,291.2,-0.00102,1e-05,0.03108]
[1777358783629,60.82,76691.83,291.2,-0.00099,1e-05,0.03023]
[1777358786650,60.82,76689.0,291.2,-0.001,1e-05,0.03071]
[1777358791685,60.82,76690.63,291.2,-0.00092,1e-05,0.02831]
[1777358795720,60.82,76685.25,291.2,-0.00096,1e-05,0.02918]
[1777358796726,60.82,76681.76,291.2,-0.00098,1e-05,0.02976]
[1777358798740,60.82,76677.61,291.2,-0.001,1e-05,0.03047]
[1777358799747,60.82,76667.43,291.2,-0.00107,1e-05,0.03225]
[1777358804782,60.82,76668.92,291.2,-0.00106,1e-05,0.03198]
[1777358809817,60.82,76669.57,291.2,-0.00105,1e-05,0.03187]
[1777358811831,60.82,76672.39,291.2,-0.00103,1e-05,0.03137]
[1777358816865,60.82,76671.21,291.2,-0.00104,1e-05,0.03158]
[1777358920597,60.82,76653.0,291.2,-0.00101,1e-05,0.03025]
[1777358925633,60.82,76652.87,291.2,-0.00101,1e-05,0.03027]
[1777358929494,60.82,76653.01,291.2,-0.00101,1e-05,0.03025]
[1777358932682,60.82,76657.72,291.2,-0.00098,1e-05,0.02945]
[1777358933689,60.82,76659.92,291.2,-0.00097,1e-05,0.02908]
[1777358934696,60.82,76664.38,291.2,-0.00094,1e-05,0.02835]
[1777358936710,60.82,76667.5,291.2,-0.00092,1e-05,0.02785]
[1777358940738,60.82,76662.48,291.2,-0.00095,1e-05,0.02866]
[1777358945772,60.82,76663.93,291.2,-0.00094,1e-05,0.02842]
[1777358950816,60.82,76664.11,291.2,-0.00094,1e-05,0.02839]
[1777358954843,60.82,76661.94,291.2,-0.00095,1e-05,0.02875]
[1777358959879,60.82,76661.53,291.2,-0.00096,1e-05,0.02881]
[1777358961893,60.82,76665.19,291.2,-0.00094,1e-05,0.02822]
[1777358966928,60.82,76664.56,291.2,-0.00094,1e-05,0.02832]
[1777358971963,60.82,76664.56,291.2,-0.00087,1e-05,0.02625]
[1777358975991,60.82,76668.28,291.2,-0.00085,1e-05,0.02569]
[1777358981026,60.82,76668.43,291.2,-0.00085,1e-05,0.02566]
[1777358982033,60.82,76671.24,291.2,-0.00084,1e-05,0.02525]
[1777358985054,60.82,76673.42,291.2,-0.00082,1e-05,0.02493]
[1777358987068,60.82,76670.88,291.2,-0.00084,1e-05,0.0253]
[1777358992103,60.82,76672.05,291.2,-0.00083,1e-05,0.02513]
[1777358997138,60.82,76670.99,291.2,-0.00084,1e-05,0.02528]
[1777358999152,60.82,76677.05,291.2,-0.0008,1e-05,0.0244]
[1777359000159,60.82,76679.43,291.2,-0.00079,1e-05,0.02407]
[1777359004188,60.82,76681.76,291.2,-0.00078,0.0,0.02374]
[1777359005195,60.82,76689.61,291.2,-0.00074,0.0,0.02267]
[1777359007209,60.82,76692.9,291.2,-0.00073,0.0,0.02224]
[1777359010232,60.82,76695.13,291.2,-0.00072,0.0,0.02194]
[1777359015267,60.82,76696.74,291.2,-0.00071,0.0,0.02174]
[1777359016274,60.82,76702.01,291.2,-0.00069,0.0,0.02107]
[1777359017281,60.82,76706.7,291.2,-0.00067,0.0,0.02049]
[1777359018288,60.82,76709.9,291.2,-0.00065,0.0,0.0201]
[1777359021309,60.82,76706.72,291.2,-0.00067,0.0,0.02049]
[1777359026344,60.82,76704.51,291.2,-0.00067,0.0,0.02076]
[1777359031379,60.82,76700.93,291.2,-0.00064,0.0,0.01955]
[1777359032386,60.82,76698.62,291.2,-0.00065,0.0,0.01982]
[1777359037421,60.82,76700.41,291.2,-0.00064,0.0,0.01961]
[1777359040479,60.82,76699.52,291.2,-0.00064,0.0,0.01972]
[1777359041449,60.82,76702.72,291.2,-0.00063,0.0,0.01934]
[1777359046484,60.82,76701.6,291.2,-0.00063,0.0,0.01947]
[1777359051519,60.82,76701.65,291.2,-0.00063,0.0,0.01947]
[1777359056554,60.82,76703.63,291.2,-0.00063,0.0,0.01924]
[1777359060581,60.82,76707.93,291.2,-0.00061,0.0,0.01874]
[1777359061589,60.82,76710.37,291.2,-0.0006,0.0,0.01847]
[1777359063603,60.82,76712.49,291.2,-0.00059,0.0,0.01823]
[1777359065617,60.82,76715.5,291.2,-0.00058,0.0,0.0179]
[1777359066624,60.82,76719.8,291.2,-0.00056,0.0,0.01744]
[1777359067631,60.82,76727.59,291.2,-0.00054,0.0,0.01663]
[1777359068638,60.82,76731.04,291.2,-0.00052,0.0,0.01629]
[1777359070652,60.82,76735.14,291.2,-0.00051,0.0,0.01588]
[1777359071659,60.82,76732.47,291.2,-0.00052,0.0,0.01615]
[1777359072666,60.82,76727.72,291.2,-0.00053,0.0,0.01662]
[1777359073674,60.82,76731.54,291.2,-0.00052,0.0,0.01624]
[1777359074680,60.82,76735.84,291.2,-0.00051,0.0,0.01582]
[1777359075687,60.82,76732.26,291.2,-0.00052,0.0,0.01617]
[1777359080080,60.82,76733.64,291.2,-0.00051,0.0,0.01603]
[1777359085757,60.82,76731.72,291.2,-0.00052,0.0,0.01622]
[1777359090792,60.82,76730.36,291.2,-0.00053,0.0,0.01636]
[1777359091799,60.82,76731.97,291.2,-0.00048,0.0,0.01486]
[1777359096834,60.82,76730.58,291.2,-0.00048,0.0,0.01499]
[1777359099855,60.82,76733.15,291.2,-0.00047,0.0,0.01475]
[1777359104890,60.82,76734.07,291.2,-0.00047,0.0,0.01466]
[1777359109926,60.82,76734.93,291.2,-0.00047,0.0,0.01459]
[1777359110932,60.82,76729.98,291.2,-0.00048,0.0,0.01504]
[1777359111939,60.82,76727.12,291.2,-0.00049,0.0,0.01531]
[1777359116974,60.82,76727.02,291.2,-0.00049,0.0,0.01532]
[1777359121002,60.82,76729.92,291.2,-0.00048,0.0,0.01505]
[1777359122009,60.82,76727.17,291.2,-0.00049,0.0,0.01531]
[1777359124030,60.82,76723.44,291.2,-0.00051,0.0,0.01566]
[1777359125037,60.82,76718.1,291.2,-0.00052,0.0,0.01619]
[1777359126043,60.82,76714.41,291.2,-0.00054,0.0,0.01656]
[1777359131079,60.82,76714.64,291.2,-0.00054,0.0,0.01654]
[1777359136117,60.82,76706.88,291.2,-0.00056,0.0,0.01734]
[1777359137124,60.82,76703.28,291.2,-0.00058,0.0,0.01773]
[1777359142159,60.82,76702.29,291.2,-0.00058,0.0,0.01784]
[1777359143166,60.82,76696.59,291.2,-0.0006,0.0,0.01847]
[1777359144173,60.82,76692.0,291.2,-0.00062,0.0,0.01899]
[1777359145180,60.82,76688.41,291.2,-0.00064,0.0,0.01941]
[1777359148201,60.82,76690.46,291.2,-0.00063,0.0,0.01917]
[1777359151222,60.82,76689.74,291.2,-0.00058,0.0,0.01769]
[1777359156257,60.82,76691.06,291.2,-0.00058,0.0,0.01754]
[1777359158271,60.82,76694.58,291.2,-0.00056,0.0,0.01717]
[1777359159278,60.82,76697.42,291.2,-0.00055,0.0,0.01687]
[1777359160284,60.82,76701.16,291.2,-0.00054,0.0,0.01648]
[1777359165320,60.82,76705.87,291.2,-0.00052,0.0,0.01601]
[1777359169349,60.82,76708.24,291.2,-0.00051,0.0,0.01577]
[1777359174384,60.82,76708.08,291.2,-0.00051,0.0,0.01579]
[1777359178338,60.82,76708.2,291.2,-0.00051,0.0,0.01578]
[1777359181433,60.82,76705.36,291.2,-0.00052,0.0,0.01606]
[1777359185687,60.82,76706.81,291.2,-0.00052,0.0,0.01591]
[1777359186468,60.82,76709.68,291.2,-0.00051,0.0,0.01563]
[1777359191502,60.82,76709.59,291.2,-0.00051,0.0,0.01564]
[1777359196537,60.82,76709.64,291.2,-0.00051,0.0,0.01564]
[1777359201573,60.82,76710.33,291.2,-0.00051,0.0,0.01557]
[1777359202579,60.82,76712.85,291.2,-0.0005,0.0,0.01533]
[1777359203587,60.82,76718.89,291.2,-0.00048,0.0,0.01476]
[1777359208622,60.82,76721.81,291.2,-0.00047,0.0,0.01449]
[1777359211643,60.82,76721.52,291.2,-0.00043,0.0,0.01327]
[1777359213657,60.82,76713.06,291.2,-0.00045,0.0,0.014]
[1777359217685,60.82,76710.76,291.2,-0.00046,0.0,0.0142]
[1777359219698,60.82,76707.69,291.2,-0.00047,0.0,0.01448]
[1777359224734,60.82,76706.13,291.2,-0.00048,0.0,0.01462]
[1777359228764,60.82,76700.04,291.2,-0.0005,0.0,0.0152]
[1777359233799,60.82,76702.52,291.2,-0.00049,0.0,0.01496]
[1777359238834,60.82,76702.18,291.2,-0.00049,0.0,0.01499]
[1777359240848,60.82,76698.88,291.2,-0.0005,0.0,0.01531]
[1777359241855,60.82,76696.79,291.2,-0.00051,0.0,0.01551]
[1777359245883,60.82,76694.41,291.2,-0.00052,0.0,0.01574]
[1777359250918,60.82,76694.92,291.2,-0.00051,0.0,0.01569]
[1777359255955,60.82,76694.29,291.2,-0.00052,0.0,0.01575]
[1777359258976,60.82,76698.08,291.2,-0.0005,0.0,0.01538]
[1777359259982,60.82,76701.14,291.2,-0.00049,0.0,0.01509]
[1777359265019,60.82,76700.64,291.2,-0.0005,0.0,0.01514]
[1777359270054,60.82,76703.06,291.2,-0.00049,0.0,0.01491]
[1777359271061,60.82,76705.1,291.2,-0.00044,0.0,0.01343]
[1777359276096,60.82,76705.78,291.2,-0.00044,0.0,0.01338]
[1777359277103,60.82,76708.71,291.2,-0.00043,0.0,0.01313]
[1777359282137,60.82,76707.14,291.2,-0.00043,0.0,0.01326]
[1777359287172,60.82,76707.4,291.2,-0.00043,0.0,0.01324]
[1777359289187,60.82,76711.57,291.2,-0.00042,0.0,0.01289]
[1777359294221,60.82,76712.08,291.2,-0.00042,0.0,0.01285]
[1777359295504,60.82,76712.08,291.2,-0.00042,0.0,0.01285]
[1777359295229,60.82,76714.25,291.2,-0.00041,0.0,0.01267]
[1777359296236,60.82,76711.59,291.2,-0.00042,0.0,0.01289]
[1777359301275,60.82,76710.47,291.2,-0.00042,0.0,0.01298]
[1777359302282,60.82,76706.08,291.2,-0.00044,0.0,0.01335]
[1777359307317,60.82,76705.68,291.2,-0.00044,0.0,0.01339]
[1777359312352,60.82,76706.39,291.2,-0.00043,0.0,0.01332]
[1777359322423,60.82,76705.75,291.2,-0.00044,0.0,0.01338]
[1777359327457,60.82,76705.16,291.2,-0.00044,0.0,0.01343]
[1777359328465,60.82,76702.48,291.2,-0.00045,0.0,0.01366]
[1777359329078,60.82,76702.48,291.2,-0.00045,0.0,0.01366]
[1777359331486,60.82,76703.38,291.2,-0.0004,0.0,0.01237]
[1777359336521,60.82,76704.01,291.2,-0.0004,0.0,0.01232]
[1777359341556,60.82,76703.81,291.2,-0.0004,0.0,0.01233]
[1777359346591,60.82,76703.6,291.2,-0.0004,0.0,0.01235]
[1777359351626,60.82,76704.67,291.2,-0.0004,0.0,0.01226]
[1777359355654,60.82,76701.38,291.2,-0.00041,0.0,0.01253]
[1777359360689,60.82,76702.99,291.2,-0.00041,0.0,0.0124]
[1777359365724,60.82,76704.83,291.2,-0.0004,0.0,0.01225]
[1777359370759,60.82,76705.63,291.2,-0.0004,0.0,0.01219]
[1777359372773,60.82,76708.53,291.2,-0.00039,0.0,0.01196]
[1777359377808,60.82,76706.59,291.2,-0.0004,0.0,0.01211]
[1777359381836,60.82,76709.32,291.2,-0.00039,0.0,0.0119]
[1777359384857,60.82,76714.25,291.2,-0.00037,0.0,0.01152]
[1777359385863,60.82,76719.16,291.2,-0.00036,0.0,0.01116]
[1777359390898,60.82,76719.67,291.2,-0.00036,0.0,0.01112]
[1777359391906,60.82,76721.93,291.2,-0.00032,0.0,0.00993]
[1777359396941,60.82,76721.74,291.2,-0.00032,0.0,0.00994]
[1777359401976,60.82,76721.62,291.2,-0.00032,0.0,0.00995]
[1777359403990,60.82,76724.71,291.2,-0.00032,0.0,0.00974]
[1777359406004,60.82,76726.88,291.2,-0.00031,0.0,0.0096]
[1777359408018,60.82,76731.28,291.2,-0.0003,0.0,0.00933]
[1777359410032,60.82,76739.82,291.2,-0.00028,0.0,0.00881]
[1777359411039,60.82,76743.16,291.2,-0.00028,0.0,0.00861]
[1777359412046,60.82,76745.29,291.2,-0.00027,0.0,0.00849]
[1777359414060,60.82,76743.08,291.2,-0.00028,0.0,0.00861]
[1777359419094,60.82,76744.09,291.2,-0.00027,0.0,0.00856]
[1777359424130,60.82,76744.05,291.2,-0.00027,0.0,0.00856]
[1777359429165,60.82,76743.61,291.2,-0.00028,0.0,0.00858]
[1777359434199,60.82,76743.55,291.2,-0.00028,0.0,0.00859]
[1777359439235,60.82,76745.31,291.2,-0.00027,0.0,0.00849]
[1777359443263,60.82,76748.64,291.2,-0.00027,0.0,0.0083]
[1777359444270,60.82,76751.01,291.2,-0.00026,0.0,0.00816]
[1777359449304,60.82,76750.39,291.2,-0.00026,0.0,0.0082]
[1777359450311,60.82,76746.45,291.2,-0.00027,0.0,0.00842]
[1777359451318,60.82,76742.67,291.2,-0.00025,0.0,0.00779]
[1777359453333,60.82,76740.64,291.2,-0.00025,0.0,0.00789]
[1777359458367,60.82,76741.17,291.2,-0.00025,0.0,0.00787]
[1777359463402,60.82,76740.18,291.2,-0.00025,0.0,0.00792]
[1777359469445,60.82,76740.47,291.2,-0.00025,0.0,0.0079]
[1777359474480,60.82,76739.86,291.2,-0.00026,0.0,0.00794]
[1777359479514,60.82,76739.68,291.2,-0.00026,0.0,0.00795]
[1777359484550,60.82,76740.61,291.2,-0.00025,0.0,0.0079]
[1777359489584,60.82,76739.85,291.2,-0.00026,0.0,0.00794]
[1777359490592,60.82,76734.97,291.2,-0.00026,0.0,0.00821]
[1777359495627,60.82,76733.76,291.2,-0.00027,0.0,0.00827]
[1777359500662,60.82,76732.38,291.2,-0.00027,0.0,0.00835]
[1777359502589,60.82,76732.57,291.2,-0.00027,0.0,0.00834]
[1777359506681,60.82,76732.34,291.2,-0.00027,0.0,0.00835]
[1777359511801,60.82,76727.55,291.2,-0.00025,0.0,0.00777]
[1777359515831,60.82,76724.52,291.2,-0.00026,0.0,0.00793]
[1777359516837,60.82,76722.45,291.2,-0.00026,0.0,0.00804]
[1777359518853,60.82,76717.31,291.2,-0.00027,0.0,0.00833]
[1777359523888,60.82,76715.72,291.2,-0.00027,0.0,0.00843]
[1777359525902,60.82,76718.1,291.2,-0.00027,0.0,0.00829]
[1777359529930,60.82,76720.05,291.2,-0.00027,0.0,0.00818]
[1777359534965,60.82,76720.13,291.2,-0.00027,0.0,0.00817]
[1777359540000,60.82,76718.4,291.2,-0.00027,0.0,0.00827]
[1777359545035,60.82,76719.66,291.2,-0.00027,0.0,0.0082]
[1777359550070,60.82,76719.38,291.2,-0.00027,0.0,0.00822]
[1777359555105,60.82,76717.99,291.2,-0.00027,0.0,0.0083]
[1777359560140,60.82,76718.3,291.2,-0.00027,0.0,0.00828]
[1777359563910,60.82,76717.18,291.2,-0.00027,0.0,0.00834]
[1777359569203,60.82,76715.77,291.2,-0.00027,0.0,0.00842]
[1777359571217,60.82,76715.35,291.2,-0.00025,0.0,0.00759]
[1777359576252,60.82,76714.92,291.2,-0.00025,0.0,0.00761]
[1777359581287,60.82,76711.23,291.2,-0.00026,0.0,0.00781]
[1777359582294,60.82,76706.67,291.2,-0.00026,0.0,0.00806]
[1777359587329,60.82,76703.61,291.2,-0.00027,0.0,0.00823]
[1777359592364,60.82,76702.46,291.2,-0.00027,0.0,0.0083]
[1777359597399,60.82,76703.36,291.2,-0.00027,0.0,0.00825]
[1777359598406,60.82,76705.87,291.2,-0.00027,0.0,0.0081]
[1777359601431,60.82,76688.34,291.2,-0.0003,0.0,0.00915]
[1777359602435,60.82,76685.6,291.2,-0.00031,0.0,0.00932]
[1777359604450,60.82,76694.19,291.2,-0.00029,0.0,0.00878]
[1777359605457,60.82,76692.04,291.2,-0.00029,0.0,0.00892]
[1777359610492,60.82,76692.11,291.2,-0.00029,0.0,0.00891]
[1777359615527,60.82,76693.97,291.2,-0.00029,0.0,0.0088]
[1777359617541,60.82,76695.92,291.2,-0.00029,0.0,0.00868]
[1777359622576,60.82,76695.23,291.2,-0.00029,0.0,0.00872]
[1777359627611,60.82,76698.92,291.2,-0.00028,0.0,0.0085]
[1777359629625,60.82,76701.91,291.2,-0.00027,0.0,0.00833]
[1777359631639,60.82,76703.4,291.2,-0.00024,0.0,0.00739]
[1777359636676,60.82,76704.02,291.2,-0.00024,0.0,0.00735]
[1777359641709,60.82,76706.48,291.2,-0.00024,0.0,0.00723]
[1777359642715,60.82,76708.63,291.2,-0.00023,0.0,0.00712]
[1777359647752,60.82,76709.31,291.2,-0.00023,0.0,0.00709]
[1777359652787,60.82,76710.53,291.2,-0.00023,0.0,0.00702]
[1777359657822,60.82,76710.99,291.2,-0.00023,0.0,0.007]
[1777359660842,60.82,76707.47,291.2,-0.00024,0.0,0.00718]
[1777359661850,60.82,76703.81,291.2,-0.00024,0.0,0.00737]
[1777359662858,60.82,76701.59,291.2,-0.00025,0.0,0.00748]
[1777359663865,60.82,76698.27,291.2,-0.00025,0.0,0.00766]
[1777359665878,60.82,76701.44,291.2,-0.00025,0.0,0.00749]
[1777359670914,60.82,76699.92,291.2,-0.00025,0.0,0.00757]
[1777359672928,60.82,76704.95,291.2,-0.00024,0.0,0.00731]
[1777359673935,60.82,76707.73,291.2,-0.00024,0.0,0.00716]
[1777359678970,60.82,76708.94,291.2,-0.00023,0.0,0.0071]
[1777359684006,60.82,76709.35,291.2,-0.00023,0.0,0.00708]
[1777359686018,60.82,76706.91,291.2,-0.00024,0.0,0.00721]
[1777359691054,60.82,76705.24,291.2,-0.00021,0.0,0.00651]
[1777359696089,60.82,76705.4,291.2,-0.00021,0.0,0.0065]
[1777359701126,60.82,76705.63,291.2,-0.00021,0.0,0.00649]
[1777359704147,60.82,76702.91,291.2,-0.00022,0.0,0.00662]
[1777359705154,60.82,76696.37,291.2,-0.00023,0.0,0.00694]
[1777359709181,60.82,76687.07,291.2,-0.00025,0.0,0.00741]
[1777359710189,60.82,76675.1,291.2,-0.00027,0.0,0.00807]
[1777359711196,60.82,76669.69,291.2,-0.00028,0.0,0.00838]
[1777359716231,60.82,76672.24,291.2,-0.00028,0.0,0.00823]
[1777359718245,60.82,76678.12,291.2,-0.00026,0.0,0.0079]
[1777359720259,60.82,76680.42,291.2,-0.00026,0.0,0.00777]
[1777359724287,60.82,76684.12,291.2,-0.00025,0.0,0.00757]
[1777359725293,60.82,76687.05,291.2,-0.00025,0.0,0.00741]
[1777359726301,60.82,76688.96,291.2,-0.00024,0.0,0.00731]
[1777359727308,60.82,76691.39,291.2,-0.00024,0.0,0.00719]
[1777359730329,60.82,76687.56,291.2,-0.00025,0.0,0.00739]
[1777359731336,60.82,76683.99,291.2,-0.00025,0.0,0.00757]
[1777359732343,60.82,76681.01,291.2,-0.00026,0.0,0.00774]
[1777359733349,60.82,76679.07,291.2,-0.00026,0.0,0.00784]
[1777359737378,60.82,76681.08,291.2,-0.00026,0.0,0.00773]
[1777359742413,60.82,76682.46,291.2,-0.00025,0.0,0.00766]
[1777359745435,60.82,76684.61,291.2,-0.00025,0.0,0.00754]
[1777359746442,60.82,76686.98,291.2,-0.00025,0.0,0.00742]
[1777359751476,60.82,76686.97,291.2,-0.00022,0.0,0.00661]
[1777359752484,60.82,76690.55,291.2,-0.00021,0.0,0.00644]
[1777359757519,60.82,76688.31,291.2,-0.00022,0.0,0.00655]
[1777359758528,60.82,76683.12,291.2,-0.00023,0.0,0.0068]
[1777359763563,60.82,76688.32,291.2,-0.00022,0.0,0.00655]
[1777359765577,60.82,76690.34,291.2,-0.00021,0.0,0.00645]
[1777359770612,60.82,76689.01,291.2,-0.00022,0.0,0.00651]
[1777359775648,60.82,76689.26,291.2,-0.00022,0.0,0.0065]
[1777359780683,60.82,76690.32,291.2,-0.00021,0.0,0.00645]
[1777359783704,60.82,76692.41,291.2,-0.00021,0.0,0.00636]
[1777359785718,60.82,76698.28,291.2,-0.0002,0.0,0.00609]
[1777359786725,60.82,76703.53,291.2,-0.00019,0.0,0.00586]
[1777359791759,60.82,76704.38,291.2,-0.00019,0.0,0.00583]
[1777359794780,60.82,76700.75,291.2,-0.0002,0.0,0.00598]
[1777359796795,60.82,76696.86,291.2,-0.0002,0.0,0.00615]
[1777359801830,60.82,76695.67,291.2,-0.00021,0.0,0.00621]
[1777359806864,60.82,76692.03,291.2,-0.00021,0.0,0.00637]
[1777359810893,60.82,76690.15,291.2,-0.00021,0.0,0.00646]
[1777359811900,60.82,76690.16,291.2,-0.00019,0.0,0.00573]
[1777359816935,60.82,76690.95,291.2,-0.00019,0.0,0.0057]
[1777359818949,60.82,76688.26,291.2,-0.00019,0.0,0.00581]
[1777359823983,60.82,76688.58,291.2,-0.00019,0.0,0.0058]
[1777359829019,60.82,76691.76,291.2,-0.00019,0.0,0.00567]
[1777359834055,60.82,76691.49,291.2,-0.00019,0.0,0.00568]
[1777359839091,60.82,76691.64,291.2,-0.00019,0.0,0.00567]
[1777359841106,60.82,76693.75,291.2,-0.00019,0.0,0.00558]
[1777359843120,60.82,76696.18,291.2,-0.00018,0.0,0.00548]
[1777359847148,60.82,76692.45,291.2,-0.00019,0.0,0.00564]
[1777359848155,60.82,76690.26,291.2,-0.00019,0.0,0.00573]
[1777359849162,60.82,76687.81,291.2,-0.00019,0.0,0.00583]
[1777359854196,60.82,76686.66,291.2,-0.0002,0.0,0.00588]
[1777359859232,60.82,76683.06,291.2,-0.0002,0.0,0.00604]
[1777359863260,60.82,76680.92,291.2,-0.0002,0.0,0.00614]
[1777359868295,60.82,76681.47,291.2,-0.0002,0.0,0.00611]
[1777359871316,60.82,76680.01,291.2,-0.00018,0.0,0.00547]
[1777359876351,60.82,76680.08,291.2,-0.00018,0.0,0.00546]
[1777359881386,60.82,76678.84,291.2,-0.00018,0.0,0.00551]
[1777359886421,60.82,76678.88,291.2,-0.00018,0.0,0.00551]
[1777359891456,60.82,76677.8,291.2,-0.00019,0.0,0.00556]
[1777359896491,60.82,76679.11,291.2,-0.00018,0.0,0.0055]
[1777359901525,60.82,76678.38,291.2,-0.00019,0.0,0.00553]
[1777359902532,60.82,76673.63,291.2,-0.00019,0.0,0.00573]
[1777359907567,60.82,76674.28,291.2,-0.00019,0.0,0.0057]
[1777359912603,60.82,76674.38,291.2,-0.00019,0.0,0.0057]
[1777359917638,60.82,76674.11,291.2,-0.00019,0.0,0.00571]
[1777359922674,60.82,76671.57,291.2,-0.0002,0.0,0.00582]
[1777359927709,60.82,76672.55,291.2,-0.00019,0.0,0.00578]
[1777359930730,60.82,76679.64,291.2,-0.00018,0.0,0.00548]
[1777359931737,60.82,76682.59,291.2,-0.00016,0.0,0.00472]
[1777359932744,60.82,76685.69,291.2,-0.00015,0.0,0.00461]
[1777359933751,60.82,76674.44,291.2,-0.00017,0.0,0.00502]
[1777359934758,60.82,76661.97,291.2,-0.00019,0.0,0.00552]
[1777359935765,60.82,76657.26,291.2,-0.00019,0.0,0.00572]
[1777359940800,60.82,76657.16,291.2,-0.00019,0.0,0.00572]
[1777359945835,60.82,76656.97,291.2,-0.00019,0.0,0.00573]
[1777359950870,60.82,76657.92,291.2,-0.00019,0.0,0.00569]
[1777359951877,60.82,76660.59,291.2,-0.00019,0.0,0.00558]
[1777359952884,60.82,76663.18,291.2,-0.00018,0.0,0.00547]
[1777359954897,60.82,76661.14,291.2,-0.00019,0.0,0.00555]
[1777359957918,60.82,76659.16,291.2,-0.00019,0.0,0.00564]
[1777359962955,60.82,76659.79,291.2,-0.00019,0.0,0.00561]
[1777359967990,60.82,76662.4,291.2,-0.00019,0.0,0.0055]
[1777359968997,60.82,76665.58,291.2,-0.00018,0.0,0.00537]
[1777359972029,60.82,76669.99,291.2,-0.00017,0.0,0.0052]
[1777359973036,60.82,76674.72,291.2,-0.00017,0.0,0.00501]
[1777359974043,60.82,76678.77,291.2,-0.00016,0.0,0.00486]
[1777359978070,60.82,76680.73,291.2,-0.00016,0.0,0.00479]
[1777359980085,60.82,76684.81,291.2,-0.00016,0.0,0.00464]
[1777359984112,60.82,76686.73,291.2,-0.00015,0.0,0.00458]
[1777359989148,60.82,76686.95,291.2,-0.00015,0.0,0.00457]
[1777359992169,60.82,76686.94,291.2,-0.00013,0.0,0.004]
[1777359993176,60.82,76691.0,291.2,-0.00013,0.0,0.00388]
[1777359994183,60.82,76695.11,291.2,-0.00012,0.0,0.00376]
[1777359999218,60.82,76692.48,291.2,-0.00013,0.0,0.00383]
[1777360004252,60.82,76692.65,291.2,-0.00013,0.0,0.00383]
[1777360009288,60.82,76692.44,291.2,-0.00013,0.0,0.00384]
[1777360014323,60.82,76690.17,291.2,-0.00013,0.0,0.0039]
[1777360015330,60.82,76686.3,291.2,-0.00013,0.0,0.00402]
[1777360016337,60.82,76683.57,291.2,-0.00014,0.0,0.00411]
[1777360021371,60.82,76684.65,291.2,-0.00014,0.0,0.00407]
[1777360024393,60.82,76682.38,291.2,-0.00014,0.0,0.00415]
[1777360026407,60.82,76679.98,291.2,-0.00014,0.0,0.00423]
[1777360030435,60.82,76677.5,291.2,-0.00014,0.0,0.00431]
[1777360035470,60.82,76674.75,291.2,-0.00015,0.0,0.0044]
[1777360037483,60.82,76669.42,291.2,-0.00015,0.0,0.00458]
[1777360039498,60.82,76666.45,291.2,-0.00016,0.0,0.00469]
[1777360042519,60.82,76662.71,291.2,-0.00016,0.0,0.00483]
[1777360043526,60.82,76660.17,291.2,-0.00017,0.0,0.00492]
[1777360044533,60.82,76658.01,291.2,-0.00017,0.0,0.005]
[1777360049568,60.82,76658.72,291.2,-0.00017,0.0,0.00498]
[1777360050575,60.82,76656.48,291.2,-0.00017,0.0,0.00506]
[1777360051582,60.82,76655.5,291.2,-0.00015,0.0,0.00447]
[1777360056617,60.82,76654.25,291.2,-0.00015,0.0,0.00451]
[1777360061652,60.82,76650.31,291.2,-0.00016,0.0,0.00465]
[1777360066687,60.82,76646.75,291.2,-0.00016,0.0,0.00478]
[1777360067694,60.82,76644.37,291.2,-0.00017,0.0,0.00487]
[1777360070715,60.82,76640.6,291.2,-0.00017,0.0,0.00501]
[1777360072728,60.82,76635.9,291.2,-0.00018,0.0,0.0052]
[1777360077764,60.82,76633.83,291.2,-0.00018,0.0,0.00528]
[1777360078771,60.82,76631.64,291.2,-0.00019,0.0,0.00537]
[1777360079778,60.82,76627.42,291.2,-0.00019,0.0,0.00555]
[1777360080785,60.82,76625.48,291.2,-0.00019,0.0,0.00563]
[1777360084813,60.82,76633.47,291.2,-0.00018,0.0,0.0053]
[1777360085820,60.82,76638.71,291.2,-0.00017,0.0,0.00509]
[1777360088841,60.82,76641.7,291.2,-0.00017,0.0,0.00497]
[1777360090855,60.82,76652.68,291.2,-0.00016,0.0,0.00457]
[1777360091862,60.82,76654.51,291.2,-0.00015,0.0,0.0045]
[1777360096897,60.82,76654.82,291.2,-0.00015,0.0,0.00449]
[1777360098910,60.82,76659.39,291.2,-0.00015,0.0,0.00433]
[1777360099918,60.82,76665.42,291.2,-0.00014,0.0,0.00413]
[1777360100925,60.82,76669.04,291.2,-0.00014,0.0,0.00402]
[1777360101932,60.82,76672.61,291.2,-0.00013,0.0,0.00391]
[1777360106967,60.82,76673.1,291.2,-0.00013,0.0,0.00389]
[1777360109987,60.82,76670.49,291.2,-0.00013,0.0,0.00397]
[1777360110994,60.82,76668.67,291.2,-0.00014,0.0,0.00403]
[1777360112002,60.82,76668.31,291.2,-0.00012,0.0,0.00352]
[1777360113009,60.82,76665.72,291.2,-0.00012,0.0,0.00359]
[1777360117037,60.82,76667.8,291.2,-0.00012,0.0,0.00353]
[1777360118044,60.82,76665.95,291.2,-0.00012,0.0,0.00358]
[1777360119050,60.82,76663.38,291.2,-0.00012,0.0,0.00366]
[1777360124087,60.82,76662.55,291.2,-0.00012,0.0,0.00368]
[1777360126101,60.82,76659.91,291.2,-0.00013,0.0,0.00376]
[1777360131136,60.82,76659.68,291.2,-0.00013,0.0,0.00377]
[1777360134157,60.82,76657.73,291.2,-0.00013,0.0,0.00383]
[1777360137178,60.82,76655.23,291.2,-0.00013,0.0,0.0039]
[1777360138185,60.82,76652.38,291.2,-0.00014,0.0,0.00399]
[1777360141206,60.82,76649.89,291.2,-0.00014,0.0,0.00407]
[1777360142213,60.82,76645.97,291.2,-0.00014,0.0,0.0042]
[1777360143220,60.82,76642.66,291.2,-0.00015,0.0,0.00431]
[1777360148255,60.82,76639.2,291.2,-0.00015,0.0,0.00443]
[1777360152282,60.82,76636.25,291.2,-0.00016,0.0,0.00453]
[1777360153290,60.82,76634.34,291.2,-0.00016,0.0,0.0046]
[1777360155304,60.82,76631.85,291.2,-0.00016,0.0,0.00469]
[1777360157317,60.82,76629.17,291.2,-0.00017,0.0,0.00479]
[1777360159333,60.82,76627.37,291.2,-0.00017,0.0,0.00486]
[1777360164367,60.82,76626.57,291.2,-0.00017,0.0,0.00489]
[1777360168396,60.82,76622.8,291.2,-0.00017,0.0,0.00503]
[1777360169403,60.82,76620.91,291.2,-0.00018,0.0,0.00511]
[1777360171419,60.82,76620.03,291.2,-0.00016,0.0,0.00448]
[1777360176455,60.82,76619.76,291.2,-0.00016,0.0,0.00449]
[1777360181490,60.82,76619.29,291.2,-0.00016,0.0,0.00451]
[1777360186524,60.82,76617.44,291.2,-0.00016,0.0,0.00458]
[1777360191560,60.82,76616.35,291.2,-0.00016,0.0,0.00462]
[1777360194588,60.82,76612.4,291.2,-0.00017,0.0,0.00476]
[1777360195593,60.82,76608.72,291.2,-0.00017,0.0,0.0049]
[1777360196600,60.82,76611.79,291.2,-0.00017,0.0,0.00479]
[1777360198614,60.82,76607.9,291.2,-0.00017,0.0,0.00493]
[1777360199621,60.82,76604.17,291.2,-0.00018,0.0,0.00508]
[1777360201635,60.82,76609.38,291.2,-0.00017,0.0,0.00488]
[1777360203649,60.82,76607.51,291.2,-0.00017,0.0,0.00495]
[1777360204656,60.82,76605.54,291.2,-0.00018,0.0,0.00503]
[1777360209690,60.82,76606.43,291.2,-0.00017,0.0,0.00499]
[1777360214726,60.82,76604.58,291.2,-0.00018,0.0,0.00506]
[1777360216740,60.82,76591.45,291.2,-0.0002,0.0,0.00561]
[1777360217747,60.82,76585.11,291.2,-0.00021,0.0,0.0059]
[1777360222782,60.82,76584.44,291.2,-0.00021,0.0,0.00593]
[1777360223789,60.82,76581.05,291.2,-0.00022,0.0,0.00608]
[1777360225804,60.82,76578.56,291.2,-0.00022,0.0,0.0062]
[1777360229832,60.82,76576.2,291.2,-0.00022,0.0,0.00632]
[1777360231846,60.82,76578.1,291.2,-0.00019,0.0,0.00543]
[1777360235874,60.82,76580.81,291.2,-0.00019,0.0,0.00532]
[1777360236881,60.82,76586.8,291.2,-0.00018,0.0,0.00507]
[1777360241916,60.82,76582.2,291.2,-0.00019,0.0,0.00526]
[1777360245943,60.82,76580.3,291.2,-0.00019,0.0,0.00534]
[1777360250996,60.82,76581.13,291.2,-0.00019,0.0,0.00531]
[1777360256031,60.82,76581.03,291.2,-0.00019,0.0,0.00531]
[1777360258048,60.82,76582.95,291.2,-0.00019,0.0,0.00523]
[1777360263083,60.82,76582.14,291.2,-0.00019,0.0,0.00526]
[1777360268118,60.82,76588.12,291.2,-0.00018,0.0,0.00502]
[1777360269125,60.82,76595.34,291.2,-0.00017,0.0,0.00474]
[1777360272247,60.82,76596.38,291.2,-0.00017,0.0,0.0047]
[1777360275167,60.82,76594.16,291.2,-0.00017,0.0,0.00478]
[1777360278190,60.82,76596.2,291.2,-0.00017,0.0,0.00471]
[1777360279197,60.82,76598.22,291.2,-0.00016,0.0,0.00463]
[1777360280204,60.82,76600.22,291.2,-0.00016,0.0,0.00456]
[1777360281210,60.82,76598.46,291.2,-0.00016,0.0,0.00462]
[1777360286246,60.82,76597.39,291.2,-0.00016,0.0,0.00466]
[1777360289266,60.82,76600.03,291.2,-0.00016,0.0,0.00457]
[1777360291280,60.82,76599.89,291.2,-0.00014,0.0,0.00395]
[1777360296316,60.82,76603.12,291.2,-0.00014,0.0,0.00385]
[1777360297322,60.82,76605.03,291.2,-0.00013,0.0,0.00379]
[1777360299337,60.82,76607.99,291.2,-0.00013,0.0,0.0037]
[1777360304371,60.82,76607.27,291.2,-0.00013,0.0,0.00372]
[1777360307392,60.82,76603.55,291.2,-0.00013,0.0,0.00384]
[1777360312427,60.82,76603.18,291.2,-0.00014,0.0,0.00385]
[1777360317464,60.82,76604.65,291.2,-0.00013,0.0,0.0038]
[1777360321491,60.82,76608.96,291.2,-0.00013,0.0,0.00367]
[1777360322499,60.82,76610.77,291.2,-0.00013,0.0,0.00362]
[1777360326526,60.82,76614.87,291.2,-0.00012,0.0,0.0035]
[1777360331562,60.82,76615.3,291.2,-0.00012,0.0,0.00349]
[1777360333576,60.82,76609.15,291.2,-0.00013,0.0,0.00367]
[1777360334584,60.82,76607.14,291.2,-0.00013,0.0,0.00373]
[1777360339620,60.82,76603.68,291.2,-0.00013,0.0,0.00383]
[1777360344655,60.82,76604.79,291.2,-0.00013,0.0,0.0038]
[1777360349690,60.82,76605.0,291.2,-0.00013,0.0,0.00379]
[1777360350697,60.82,76600.48,291.2,-0.00014,0.0,0.00394]
[1777360351704,60.82,76600.76,291.2,-0.00012,0.0,0.00338]
[1777360352711,60.82,76598.52,291.2,-0.00012,0.0,0.00344]
[1777360353717,60.82,76600.3,291.2,-0.00012,0.0,0.00339]
[1777360358756,60.82,76600.99,291.2,-0.00012,0.0,0.00337]
[1777360363791,60.82,76601.42,291.2,-0.00012,0.0,0.00336]
[1777360365805,60.82,76598.7,291.2,-0.00012,0.0,0.00343]
[1777360368826,60.82,76601.85,291.2,-0.00012,0.0,0.00335]
[1777360373861,60.82,76602.09,291.2,-0.00012,0.0,0.00334]
[1777360378896,60.82,76601.78,291.2,-0.00012,0.0,0.00335]
[1777360380909,60.82,76595.81,291.2,-0.00012,0.0,0.00352]
[1777360381917,60.82,76592.92,291.2,-0.00013,0.0,0.0036]
[1777360382924,60.82,76588.8,291.2,-0.00013,0.0,0.00373]
[1777360383931,60.82,76584.74,291.2,-0.00014,0.0,0.00386]
[1777360385944,60.82,76582.85,291.2,-0.00014,0.0,0.00392]
[1777360390980,60.82,76583.5,291.2,-0.00014,0.0,0.0039]
[1777360394002,60.82,76585.5,291.2,-0.00014,0.0,0.00383]
[1777360395008,60.82,76587.5,291.2,-0.00013,0.0,0.00377]
[1777360397025,60.82,76589.24,291.2,-0.00013,0.0,0.00372]
[1777360402060,60.82,76588.61,291.2,-0.00013,0.0,0.00373]
[1777360407095,60.82,76588.36,291.2,-0.00013,0.0,0.00374]
[1777360410116,60.82,76581.66,291.2,-0.00014,0.0,0.00395]
[1777360411123,60.82,76578.2,291.2,-0.00012,0.0,0.00349]
[1777360416159,60.82,76577.58,291.2,-0.00013,0.0,0.00351]
[1777360421194,60.82,76576.9,291.2,-0.00013,0.0,0.00353]
[1777360426228,60.82,76576.67,291.2,-0.00013,0.0,0.00354]
[1777360431264,60.82,76577.27,291.2,-0.00013,0.0,0.00352]
[1777360436299,60.82,76577.99,291.2,-0.00013,0.0,0.0035]
[1777360441334,60.82,76580.41,291.2,-0.00012,0.0,0.00343]
[1777360444355,60.82,76583.02,291.2,-0.00012,0.0,0.00335]
[1777360447376,60.82,76581.1,291.2,-0.00012,0.0,0.00341]
[1777360450397,60.82,76583.03,291.2,-0.00012,0.0,0.00335]
[1777360453418,60.82,76578.8,291.2,-0.00012,0.0,0.00347]
[1777360454424,60.82,76576.97,291.2,-0.00013,0.0,0.00353]
[1777360459459,60.82,76575.85,291.2,-0.00013,0.0,0.00356]
[1777360464495,60.82,76576.84,291.2,-0.00013,0.0,0.00353]
[1777360469532,60.82,76574.93,291.2,-0.00013,0.0,0.00359]
[1777360471546,60.82,76571.94,291.2,-0.00011,0.0,0.00314]
[1777360475574,60.82,76564.57,291.2,-0.00012,0.0,0.00334]
[1777360479602,60.82,76568.66,291.2,-0.00012,0.0,0.00323]
[1777360481616,60.82,76570.76,291.2,-0.00011,0.0,0.00317]
[1777360486651,60.82,76570.13,291.2,-0.00011,0.0,0.00319]
[1777360489672,60.82,76574.04,291.2,-0.00011,0.0,0.00308]
[1777360490679,60.82,76576.62,291.2,-0.00011,0.0,0.00302]
[1777360494707,60.82,76567.93,291.2,-0.00012,0.0,0.00325]
[1777360495715,60.82,76562.63,291.2,-0.00012,0.0,0.0034]
[1777360496722,60.82,76559.2,291.2,-0.00013,0.0,0.0035]
[1777360498736,60.82,76557.49,291.2,-0.00013,0.0,0.00355]
[1777360499742,60.82,76554.46,291.2,-0.00013,0.0,0.00364]
[1777360502767,60.82,76557.48,291.2,-0.00013,0.0,0.00355]
[1777360505789,60.82,76554.53,291.2,-0.00013,0.0,0.00364]
[1777360506796,60.82,76556.38,291.2,-0.00013,0.0,0.00358]
[1777360507803,60.82,76559.32,291.2,-0.00013,0.0,0.0035]
[1777360508810,60.82,76564.02,291.2,-0.00012,0.0,0.00336]
[1777360509817,60.82,76568.74,291.2,-0.00012,0.0,0.00323]
[1777360512838,60.82,76566.21,291.2,-0.00012,0.0,0.0033]
[1777360515859,60.82,76552.83,291.2,-0.00013,0.0,0.00369]
[1777360516865,60.82,76539.99,291.2,-0.00015,0.0,0.00411]
[1777360517873,60.82,76529.22,291.2,-0.00017,0.0,0.0045]
[1777360522908,60.82,76527.74,291.2,-0.00017,0.0,0.00456]
[1777360527943,60.82,76527.21,291.2,-0.00017,0.0,0.00458]
[1777360530964,60.82,76529.37,291.2,-0.00017,0.0,0.0045]
[1777360531971,60.82,76529.24,291.2,-0.00014,0.0,0.00384]
[1777360533985,60.82,76527.55,291.2,-0.00014,0.0,0.0039]
[1777360539019,60.82,76526.97,291.2,-0.00014,0.0,0.00392]
[1777360544055,60.82,76525.66,291.2,-0.00015,0.0,0.00396]
[1777360549090,60.82,76526.2,291.2,-0.00015,0.0,0.00395]
[1777360554125,60.82,76527.41,291.2,-0.00014,0.0,0.0039]
[1777360559160,60.82,76529.73,291.2,-0.00014,0.0,0.00383]
[1777360560167,60.82,76531.39,291.2,-0.00014,0.0,0.00377]
[1777360562181,60.82,76528.57,291.2,-0.00014,0.0,0.00387]
[1777360565202,60.82,76524.36,291.2,-0.00015,0.0,0.00401]
[1777360566209,60.82,76518.83,291.2,-0.00016,0.0,0.0042]
[1777360567216,60.82,76516.28,291.2,-0.00016,0.0,0.00429]
[1777360569230,60.82,76512.23,291.2,-0.00017,0.0,0.00444]
[1777360574265,60.82,76512.02,291.2,-0.00017,0.0,0.00445]
[1777360577286,60.82,76508.52,291.2,-0.00017,0.0,0.00458]
[1777360580307,60.82,76505.97,291.2,-0.00017,0.0,0.00468]
[1777360584363,60.82,76471.38,291.2,-0.00024,0.0,0.00623]
[1777360585752,60.82,76437.51,291.2,-0.00032,0.0,0.0082]
[1777360586355,60.82,76443.46,291.2,-0.0003,0.0,0.00782]
[1777360587362,60.82,76453.77,291.2,-0.00028,0.0,0.0072]
[1777360588649,60.82,76443.76,291.2,-0.0003,0.0,0.0078]
[1777360589376,60.82,76447.01,291.2,-0.00029,0.0,0.0076]
[1777360591390,60.82,76447.08,291.2,-0.00025,0.0,0.00655]
[1777360592397,60.82,76448.88,291.2,-0.00025,0.0,0.00645]
[1777360596425,60.82,76451.34,291.2,-0.00024,0.0,0.00632]
[1777360601459,60.82,76452.71,291.2,-0.00024,0.0,0.00625]
[1777360605490,60.82,76447.96,291.2,-0.00025,0.0,0.0065]
[1777360610525,60.82,76451.46,291.2,-0.00024,0.0,0.00631]
[1777360612539,60.82,76453.51,291.2,-0.00024,0.0,0.00621]
[1777360613546,60.82,76455.3,291.2,-0.00024,0.0,0.00612]
[1777360615561,60.82,76460.26,291.2,-0.00023,0.0,0.00587]
[1777360616567,60.82,76463.2,291.2,-0.00022,0.0,0.00573]
[1777360617574,60.82,76469.02,291.2,-0.00021,0.0,0.00546]
[1777360618581,60.82,76471.65,291.2,-0.0002,0.0,0.00534]
[1777360619587,60.82,76478.32,291.2,-0.00019,0.0,0.00505]
[1777360620595,60.82,76490.38,291.2,-0.00017,0.0,0.00456]
[1777360623615,60.82,76488.02,291.2,-0.00018,0.0,0.00465]
[1777360625629,60.82,76490.31,291.2,-0.00017,0.0,0.00456]
[1777360626637,60.82,76492.18,291.2,-0.00017,0.0,0.00449]
[1777360629658,60.82,76495.8,291.2,-0.00016,0.0,0.00435]
[1777360630665,60.82,76493.63,291.2,-0.00017,0.0,0.00443]
[1777360631671,60.82,76495.33,291.2,-0.00016,0.0,0.00437]
[1777360632679,60.82,76492.26,291.2,-0.00017,0.0,0.00448]
[1777360633686,60.82,76490.51,291.2,-0.00017,0.0,0.00455]
[1777360634693,60.82,76487.98,291.2,-0.00018,0.0,0.00465]
[1777360637714,60.82,76489.99,291.2,-0.00017,0.0,0.00457]
[1777360642749,60.82,76490.69,291.2,-0.00017,0.0,0.00454]
[1777360644762,60.82,76492.87,291.2,-0.00017,0.0,0.00446]
[1777360649797,60.82,76492.16,291.2,-0.00017,0.0,0.00449]
[1777360651811,60.82,76490.87,291.2,-0.00015,0.0,0.00385]
[1777360652819,60.82,76483.42,291.2,-0.00016,0.0,0.00411]
[1777360653826,60.82,76480.7,291.2,-0.00016,0.0,0.0042]
[1777360654833,60.82,76483.96,291.2,-0.00016,0.0,0.00409]
[1777360656847,60.82,76488.0,291.2,-0.00015,0.0,0.00395]
[1777360657854,60.82,76489.65,291.2,-0.00015,0.0,0.00389]
[1777360662888,60.82,76491.94,291.2,-0.00014,0.0,0.00381]
[1777360667925,60.82,76492.75,291.2,-0.00014,0.0,0.00379]
[1777360669938,60.82,76494.46,291.2,-0.00014,0.0,0.00373]
[1777360674974,60.82,76494.97,291.2,-0.00014,0.0,0.00371]
[1777360680011,60.82,76493.55,291.2,-0.00014,0.0,0.00376]
[1777360682023,60.82,76491.25,291.2,-0.00015,0.0,0.00384]
[1777360684036,60.82,76494.6,291.2,-0.00014,0.0,0.00373]
[1777360685044,60.82,76496.26,291.2,-0.00014,0.0,0.00367]
[1777360687058,60.82,76498.44,291.2,-0.00014,0.0,0.0036]
[1777360692093,60.82,76498.37,291.2,-0.00014,0.0,0.00361]
[1777360696121,60.82,76500.11,291.2,-0.00013,0.0,0.00355]
[1777360701155,60.82,76500.83,291.2,-0.00013,0.0,0.00353]
[1777360706191,60.82,76499.51,291.2,-0.00013,0.0,0.00357]
[1777360711227,60.82,76499.76,291.2,-0.00011,0.0,0.00299]
[1777360714249,60.82,76507.66,291.2,-0.0001,0.0,0.00279]
[1777360715256,60.82,76510.74,291.2,-0.0001,0.0,0.00271]
[1777360720291,60.82,76509.89,291.2,-0.0001,0.0,0.00273]
[1777360725326,60.82,76510.77,291.2,-0.0001,0.0,0.00271]
[1777360727340,60.82,76513.61,291.2,-0.0001,0.0,0.00264]
[1777360728346,60.82,76508.2,291.2,-0.0001,0.0,0.00278]
[1777360729354,60.82,76502.18,291.2,-0.00011,0.0,0.00293]
[1777360730361,60.82,76493.83,291.2,-0.00012,0.0,0.00316]
[1777360735395,60.82,76493.11,291.2,-0.00012,0.0,0.00318]
[1777360736403,60.82,76487.46,291.2,-0.00013,0.0,0.00334]
[1777360737410,60.82,76484.03,291.2,-0.00013,0.0,0.00345]
[1777360738417,60.82,76480.79,291.2,-0.00014,0.0,0.00355]
[1777360741438,60.82,76478.02,291.2,-0.00014,0.0,0.00363]
[1777360742445,60.82,76472.73,291.2,-0.00015,0.0,0.00381]
[1777360743452,60.82,76469.52,291.2,-0.00015,0.0,0.00392]
[1777360748486,60.82,76466.8,291.2,-0.00015,0.0,0.00401]
[1777360749494,60.82,76463.53,291.2,-0.00016,0.0,0.00413]
[1777360750501,60.82,76460.99,291.2,-0.00016,0.0,0.00422]
[1777360755536,60.82,76462.76,291.2,-0.00016,0.0,0.00416]
[1777360760570,60.82,76462.97,291.2,-0.00016,0.0,0.00415]
[1777360765606,60.82,76464.15,291.2,-0.00016,0.0,0.00411]
[1777360768627,60.82,76466.77,291.2,-0.00015,0.0,0.00401]
[1777360769634,60.82,76472.16,291.2,-0.00015,0.0,0.00383]
[1777360770641,60.82,76476.29,291.2,-0.00014,0.0,0.00369]
[1777360771648,60.82,76482.86,291.2,-0.00011,0.0,0.00291]
[1777360772655,60.82,76485.07,291.2,-0.00011,0.0,0.00285]
[1777360773662,60.82,76487.9,291.2,-0.00011,0.0,0.00278]
[1777360774671,60.82,76503.63,291.2,-9e-05,0.0,0.00241]
[1777360777692,60.82,76506.14,291.2,-9e-05,0.0,0.00235]
[1777360778699,60.82,76508.52,291.2,-9e-05,0.0,0.0023]
[1777360783734,60.82,76505.89,291.2,-9e-05,0.0,0.00236]
[1777360787762,60.82,76501.39,291.2,-9e-05,0.0,0.00246]
[1777360788768,60.82,76495.45,291.2,-0.0001,0.0,0.0026]
[1777360791789,60.82,76497.13,291.2,-0.0001,0.0,0.00256]
[1777360796825,60.82,76499.54,291.2,-9e-05,0.0,0.0025]
[1777360800853,60.82,76496.74,291.2,-0.0001,0.0,0.00257]
[1777360803874,60.82,76495.05,291.2,-0.0001,0.0,0.00261]
[1777360805888,60.82,76492.33,291.2,-0.0001,0.0,0.00267]
[1777360806894,60.82,76489.5,291.2,-0.0001,0.0,0.00274]
[1777360807902,60.82,76491.76,291.2,-0.0001,0.0,0.00269]
[1777360811932,60.82,76495.13,291.2,-0.0001,0.0,0.0026]
[1777360812939,60.82,76492.9,291.2,-0.0001,0.0,0.00266]
[1777360814953,60.82,76490.64,291.2,-0.0001,0.0,0.00271]
[1777360816971,60.82,76495.58,291.2,-0.0001,0.0,0.00259]
[1777360817978,60.82,76498.43,291.2,-0.0001,0.0,0.00253]
[1777360818985,60.82,76502.98,291.2,-9e-05,0.0,0.00242]
[1777360819992,60.82,76505.82,291.2,-9e-05,0.0,0.00236]
[1777360822006,60.82,76516.42,291.2,-8e-05,0.0,0.00214]
[1777360824020,60.82,76520.22,291.2,-8e-05,0.0,0.00207]
[1777360827040,60.82,76521.79,291.2,-8e-05,0.0,0.00204]
[1777360829055,60.82,76526.43,291.2,-7e-05,0.0,0.00195]
[1777360830062,60.82,76529.32,291.2,-7e-05,0.0,0.0019]
[1777360831069,60.82,76532.96,291.2,-6e-05,0.0,0.0015]
[1777360832076,60.82,76528.4,291.2,-6e-05,0.0,0.00157]
[1777360834090,60.82,76530.93,291.2,-6e-05,0.0,0.00153]
[1777360838117,60.82,76535.07,291.2,-5e-05,0.0,0.00147]
[1777360843152,60.82,76537.32,291.2,-5e-05,0.0,0.00144]
[1777360844160,60.82,76538.86,291.2,-5e-05,0.0,0.00142]
[1777360845167,60.82,76540.51,291.2,-5e-05,0.0,0.0014]
[1777360850202,60.82,76539.46,291.2,-5e-05,0.0,0.00141]
[1777360853223,60.82,76537.73,291.2,-5e-05,0.0,0.00144]
[1777360858258,60.82,76538.47,291.2,-5e-05,0.0,0.00142]
[1777360860272,60.82,76535.69,291.2,-5e-05,0.0,0.00146]
[1777360861279,60.82,76533.81,291.2,-6e-05,0.0,0.00149]
[1777360862286,60.82,76531.8,291.2,-6e-05,0.0,0.00152]
[1777360863293,60.82,76535.04,291.2,-5e-05,0.0,0.00147]
[1777360864300,60.82,76538.88,291.2,-5e-05,0.0,0.00142]
[1777360865307,60.82,76541.18,291.2,-5e-05,0.0,0.00139]
[1777360866315,60.82,76545.04,291.2,-5e-05,0.0,0.00134]
[1777360868327,60.82,76547.32,291.2,-5e-05,0.0,0.00131]
[1777360869335,60.82,76554.23,291.2,-4e-05,0.0,0.00122]
[1777360870342,60.82,76557.8,291.2,-4e-05,0.0,0.00118]
[1777360871349,60.82,76562.12,291.2,-4e-05,0.0,0.00113]
[1777360872356,60.82,76566.38,291.2,-4e-05,0.0,0.00109]
[1777360873363,60.82,76567.92,291.2,-4e-05,0.0,0.00107]
[1777360876384,60.82,76569.81,291.2,-4e-05,0.0,0.00105]
[1777360878398,60.82,76573.24,291.2,-4e-05,0.0,0.00101]
[1777360879405,60.82,76570.41,291.2,-4e-05,0.0,0.00104]
[1777360880412,60.82,76575.07,291.2,-4e-05,0.0,0.001]
[1777360881418,60.82,76578.14,291.2,-3e-05,0.0,0.00097]
[1777360884440,60.82,76579.89,291.2,-3e-05,0.0,0.00095]
[1777360886454,60.82,76583.35,291.2,-3e-05,0.0,0.00092]
[1777360887461,60.82,76586.92,291.2,-3e-05,0.0,0.00089]
[1777360888469,60.82,76592.83,291.2,-3e-05,0.0,0.00084]
[1777360889477,60.82,76595.45,291.2,-3e-05,0.0,0.00081]
[1777360891491,60.82,76597.28,291.2,-2e-05,0.0,0.00064]
[1777360892497,60.82,76601.41,291.2,-2e-05,0.0,0.00061]
[1777360894512,60.82,76604.79,291.2,-2e-05,0.0,0.00059]
[1777360895519,60.82,76607.14,291.2,-2e-05,0.0,0.00058]
[1777360896526,60.82,76614.32,291.2,-2e-05,0.0,0.00053]
[1777360897533,60.82,76616.03,291.2,-2e-05,0.0,0.00053]
[1777360900554,60.82,76613.96,291.2,-2e-05,0.0,0.00054]
[1777360902570,60.82,76610.49,291.2,-2e-05,0.0,0.00056]
[1777360905591,60.82,76608.65,291.2,-2e-05,0.0,0.00057]
[1777360906597,60.82,76612.27,291.2,-2e-05,0.0,0.00055]
[1777360907605,60.82,76615.45,291.2,-2e-05,0.0,0.00053]
[1777360909619,60.82,76617.6,291.2,-2e-05,0.0,0.00052]
[1777360910626,60.82,76612.4,291.2,-2e-05,0.0,0.00055]
[1777360911633,60.82,76607.4,291.2,-2e-05,0.0,0.00057]
[1777360913646,60.82,76609.02,291.2,-2e-05,0.0,0.00056]
[1777360916667,60.82,76611.08,291.2,-2e-05,0.0,0.00055]
[1777360918682,60.82,76613.67,291.2,-2e-05,0.0,0.00054]
[1777360923717,60.82,76612.81,291.2,-2e-05,0.0,0.00054]
[1777360924724,60.82,76604.51,291.2,-2e-05,0.0,0.00059]
[1777360925731,60.82,76601.59,291.2,-2e-05,0.0,0.00061]
[1777360927745,60.82,76599.0,291.2,-2e-05,0.0,0.00063]
[1777360930765,60.82,76597.29,291.2,-2e-05,0.0,0.00064]
[1777360932780,60.82,76594.91,291.2,-2e-05,0.0,0.00065]
[1777360935801,60.82,76591.52,291.2,-2e-05,0.0,0.00068]
[1777360940835,60.82,76590.55,291.2,-2e-05,0.0,0.00068]
[1777360942850,60.82,76592.29,291.2,-2e-05,0.0,0.00067]
[1777360944864,60.82,76594.36,291.2,-2e-05,0.0,0.00066]
[1777360945870,60.82,76592.1,291.2,-2e-05,0.0,0.00067]
[1777360950905,60.82,76592.54,291.2,-2e-05,0.0,0.00067]
[1777360951913,60.82,76592.43,291.2,-2e-05,0.0,0.00053]
[1777360953927,60.82,76594.56,291.2,-2e-05,0.0,0.00052]
[1777360954934,60.82,76597.12,291.2,-2e-05,0.0,0.0005]
[1777360957955,60.82,76605.0,291.2,-2e-05,0.0,0.00046]
[1777360958962,60.82,76608.75,291.2,-2e-05,0.0,0.00045]
[1777360959969,60.82,76611.51,291.2,-2e-05,0.0,0.00043]
[1777360961983,60.82,76613.75,291.2,-1e-05,0.0,0.00042]
[1777360963999,60.82,76615.44,291.2,-1e-05,0.0,0.00041]
[1777360965008,60.82,76612.78,291.2,-2e-05,0.0,0.00043]
[1777360966013,60.82,76617.68,291.2,-1e-05,0.0,0.0004]
[1777360971050,60.82,76618.49,291.2,-1e-05,0.0,0.0004]
[1777360973063,60.82,76621.95,291.2,-1e-05,0.0,0.00039]
[1777360975078,60.82,76624.06,291.2,-1e-05,0.0,0.00038]
[1777360976084,60.82,76626.75,291.2,-1e-05,0.0,0.00037]
[1777360978100,60.82,76637.61,291.2,-1e-05,0.0,0.00033]
[1777360979107,60.82,76644.31,291.2,-1e-05,0.0,0.0003]
[1777360980114,60.82,76647.19,291.2,-1e-05,0.0,0.00029]
[1777360981121,60.82,76652.26,291.2,-1e-05,0.0,0.00028]
[1777360982128,60.82,76658.46,291.2,-1e-05,0.0,0.00026]
[1777360983135,60.82,76654.93,291.2,-1e-05,0.0,0.00027]
[1777360984142,60.82,76649.23,291.2,-1e-05,0.0,0.00029]
[1777360986156,60.82,76653.16,291.2,-1e-05,0.0,0.00028]
[1777360987163,60.82,76658.86,291.2,-1e-05,0.0,0.00026]
[1777360990183,60.82,76656.89,291.2,-1e-05,0.0,0.00026]
[1777360992197,60.82,76654.48,291.2,-1e-05,0.0,0.00027]
[1777360993204,60.82,76651.63,291.2,-1e-05,0.0,0.00028]
[1777360994211,60.82,76647.75,291.2,-1e-05,0.0,0.00029]
[1777360999246,60.82,76647.96,291.2,-1e-05,0.0,0.00029]
[1777361004282,60.82,76647.92,291.2,-1e-05,0.0,0.00029]
[1777361005289,60.82,76651.06,291.2,-1e-05,0.0,0.00028]
[1777361006296,60.82,76649.02,291.2,-1e-05,0.0,0.00029]
[1777361007303,60.82,76651.67,291.2,-1e-05,0.0,0.00028]
[1777361011331,60.82,76653.9,291.2,-1e-05,0.0,0.00021]
[1777361012342,60.82,76656.13,291.2,-1e-05,0.0,0.0002]
[1777361014356,60.82,76650.61,291.2,-1e-05,0.0,0.00022]
[1777361016370,60.82,76648.96,291.2,-1e-05,0.0,0.00022]
[1777361021405,60.82,76648.86,291.2,-1e-05,0.0,0.00022]
[1777361023419,60.82,76647.28,291.2,-1e-05,0.0,0.00023]
[1777361025433,60.82,76643.33,291.2,-1e-05,0.0,0.00024]
[1777361026440,60.82,76640.66,291.2,-1e-05,0.0,0.00024]
[1777361029461,60.82,76638.95,291.2,-1e-05,0.0,0.00025]
[1777361030468,60.82,76640.58,291.2,-1e-05,0.0,0.00024]
[1777361035503,60.82,76643.42,291.2,-1e-05,0.0,0.00024]
[1777361038524,60.82,76645.93,291.2,-1e-05,0.0,0.00023]
[1777361039531,60.82,76643.94,291.2,-1e-05,0.0,0.00023]
[1777361040537,60.82,76641.43,291.2,-1e-05,0.0,0.00024]
[1777361044565,60.82,76639.41,291.2,-1e-05,0.0,0.00025]
[1777361046580,60.82,76634.95,291.2,-1e-05,0.0,0.00026]
[1777361047586,60.82,76631.65,291.2,-1e-05,0.0,0.00027]
[1777361048593,60.82,76629.63,291.2,-1e-05,0.0,0.00027]
[1777361053629,60.82,76630.36,291.2,-1e-05,0.0,0.00027]
[1777361056649,60.82,76631.86,291.2,-1e-05,0.0,0.00027]
[1777361059671,60.82,76634.0,291.2,-1e-05,0.0,0.00026]
[1777361062692,60.82,76631.91,291.2,-1e-05,0.0,0.00027]
[1777361064706,60.82,76635.76,291.2,-1e-05,0.0,0.00026]
[1777361069741,60.82,76637.72,291.2,-1e-05,0.0,0.00025]
[1777361071755,60.82,76635.96,291.2,-1e-05,0.0,0.00019]
[1777361073768,60.82,76634.35,291.2,-1e-05,0.0,0.0002]
[1777361075783,60.82,76636.33,291.2,-1e-05,0.0,0.00019]
[1777361076790,60.82,76634.58,291.2,-1e-05,0.0,0.0002]
[1777361081824,60.82,76634.68,291.2,-1e-05,0.0,0.0002]
[1777361084846,60.82,76636.16,291.2,-1e-05,0.0,0.00019]
[1777361086104,60.82,76638.67,291.2,-1e-05,0.0,0.00019]
[1777361086860,60.82,76641.36,291.2,-1e-05,0.0,0.00018]
[1777361091895,60.82,76642.01,291.2,-1e-05,0.0,0.00018]
[1777361096930,60.82,76640.58,291.2,-1e-05,0.0,0.00018]
[1777361100958,60.82,76644.07,291.2,-1e-05,0.0,0.00018]
[1777361101965,60.82,76646.63,291.2,-1e-05,0.0,0.00017]
[1777361102971,60.82,76645.13,291.2,-1e-05,0.0,0.00017]
[1777361103979,60.82,76643.63,291.2,-1e-05,0.0,0.00018]
[1777361104986,60.82,76647.37,291.2,-1e-05,0.0,0.00017]
[1777361110022,60.82,76650.02,291.2,-1e-05,0.0,0.00017]
[1777361111029,60.82,76651.77,291.2,-1e-05,0.0,0.00016]
[1777361113043,60.82,76653.5,291.2,-1e-05,0.0,0.00016]
[1777361116064,60.82,76655.12,291.2,-1e-05,0.0,0.00016]
[1777361119085,60.82,76656.9,291.2,-1e-05,0.0,0.00015]
[1777361121099,60.82,76659.09,291.2,-1e-05,0.0,0.00015]
[1777361123113,60.82,76662.09,291.2,0.0,0.0,0.00014]
[1777361124120,60.82,76658.9,291.2,-1e-05,0.0,0.00015]
[1777361126134,60.82,76655.11,291.2,-1e-05,0.0,0.00016]
[1777361128148,60.82,76653.29,291.2,-1e-05,0.0,0.00016]
[1777361131169,60.82,76654.67,291.2,0.0,0.0,0.00012]
[1777361134190,60.82,76656.13,291.2,0.0,0.0,0.00011]
[1777361139225,60.82,76656.07,291.2,0.0,0.0,0.00011]
[1777361144260,60.82,76656.91,291.2,0.0,0.0,0.00011]
[1777361147280,60.82,76655.27,291.2,0.0,0.0,0.00012]
[1777361150302,60.82,76651.3,291.2,0.0,0.0,0.00012]
[1777361151309,60.82,76647.28,291.2,0.0,0.0,0.00013]
[1777361153323,60.82,76645.62,291.2,0.0,0.0,0.00013]
[1777361158358,60.82,76648.94,291.2,0.0,0.0,0.00012]
[1777361159365,60.82,76651.85,291.2,0.0,0.0,0.00012]
[1777361162386,60.82,76649.57,291.2,0.0,0.0,0.00012]
[1777361163393,60.82,76646.96,291.2,0.0,0.0,0.00013]
[1777361164400,60.82,76644.78,291.2,0.0,0.0,0.00013]
[1777361168428,60.82,76646.75,291.2,0.0,0.0,0.00013]
[1777361171449,60.82,76648.45,291.2,0.0,0.0,0.00012]
[1777361175477,60.82,76651.08,291.2,0.0,0.0,0.00012]
[1777361176484,60.82,76654.25,291.2,0.0,0.0,0.00012]
[1777361179506,60.82,76651.62,291.2,0.0,0.0,0.00012]
[1777361180513,60.82,76649.18,291.2,0.0,0.0,0.00012]
[1777361182527,60.82,76652.15,291.2,0.0,0.0,0.00012]
[1777361183534,60.82,76654.52,291.2,0.0,0.0,0.00012]
[1777361188570,60.82,76653.89,291.2,0.0,0.0,0.00012]
[1777361190591,60.82,76651.26,291.2,0.0,0.0,0.00012]
[1777361191598,60.82,76651.48,291.2,0.0,0.0,9e-05]
[1777361196632,60.82,76650.46,291.2,0.0,0.0,9e-05]
[1777361197639,60.82,76652.66,291.2,0.0,0.0,9e-05]
[1777361199654,60.82,76650.44,291.2,0.0,0.0,9e-05]
[1777361201667,60.82,76646.9,291.2,0.0,0.0,9e-05]
[1777361207710,60.82,76647.5,291.2,0.0,0.0,9e-05]
[1777361212745,60.82,76645.34,291.2,0.0,0.0,9e-05]
[1777361217779,60.82,76644.78,291.2,0.0,0.0,0.0001]
[1777361220805,60.82,76647.62,291.2,0.0,0.0,9e-05]
[1777361221812,60.82,76649.39,291.2,0.0,0.0,9e-05]
[1777361222819,60.82,76650.96,291.2,0.0,0.0,9e-05]
[1777361226860,60.82,76643.15,291.2,0.0,0.0,0.0001]
[1777361227859,60.82,76634.24,291.2,0.0,0.0,0.00011]
[1777361228867,60.82,76625.64,291.2,0.0,0.0,0.00012]
[1777361230880,60.82,76627.19,291.2,0.0,0.0,0.00012]
[1777361235916,60.82,76627.09,291.2,0.0,0.0,0.00012]
[1777361240950,60.82,76627.73,291.2,0.0,0.0,0.00012]
[1777361245985,60.82,76627.48,291.2,0.0,0.0,0.00012]
[1777361251021,60.82,76627.65,291.2,0.0,0.0,8e-05]
[1777361253035,60.82,76629.23,291.2,0.0,0.0,8e-05]
[1777361258070,60.82,76629.29,291.2,0.0,0.0,8e-05]
[1777361259077,60.82,76627.67,291.2,0.0,0.0,8e-05]
[1777361260084,60.82,76629.43,291.2,0.0,0.0,8e-05]
[1777361265119,60.82,76628.1,291.2,0.0,0.0,8e-05]
[1777361266126,60.82,76631.9,291.2,0.0,0.0,8e-05]
[1777361267133,60.82,76624.26,291.2,0.0,0.0,9e-05]
[1777361268140,60.82,76608.05,291.2,0.0,0.0,0.00011]
[1777361269147,60.82,76601.81,291.2,0.0,0.0,0.00012]
[1777361270154,60.82,76605.52,291.2,0.0,0.0,0.00011]
[1777361272168,60.82,76603.84,291.2,0.0,0.0,0.00011]
[1777361273175,60.82,76601.84,291.2,0.0,0.0,0.00012]
[1777361274182,60.82,76599.87,291.2,0.0,0.0,0.00012]
[1777361277203,60.82,76602.1,291.2,0.0,0.0,0.00012]
[1777361278210,60.82,76600.29,291.2,0.0,0.0,0.00012]
[1777361279217,60.82,76601.99,291.2,0.0,0.0,0.00012]
[1777361280224,60.82,76599.45,291.2,0.0,0.0,0.00012]
[1777361285258,60.82,76600.76,291.2,0.0,0.0,0.00012]
[1777361288280,60.82,76598.95,291.2,0.0,0.0,0.00012]
[1777361289287,60.82,76601.49,291.2,0.0,0.0,0.00012]
[1777361294322,60.82,76601.31,291.2,0.0,0.0,0.00012]
[1777361299365,60.82,76602.91,291.2,0.0,0.0,0.00012]
[1777361303395,60.82,76606.71,291.2,0.0,0.0,0.00011]
[1777361304401,60.82,76609.9,291.2,0.0,0.0,0.00011]
[1777361306416,60.82,76608.5,291.2,0.0,0.0,0.00011]
[1777361311452,60.82,76609.18,291.2,0.0,0.0,8e-05]
[1777361312457,60.82,76607.34,291.2,0.0,0.0,8e-05]
[1777361313465,60.82,76605.08,291.2,0.0,0.0,8e-05]
[1777361314472,60.82,76606.97,291.2,0.0,0.0,8e-05]
[1777361316486,60.82,76605.5,291.2,0.0,0.0,8e-05]
[1777361317492,60.82,76606.96,291.2,0.0,0.0,8e-05]
[1777361319507,60.82,76608.9,291.2,0.0,0.0,8e-05]
[1777361320514,60.82,76610.92,291.2,0.0,0.0,7e-05]
[1777361321521,60.82,76612.61,291.2,0.0,0.0,7e-05]
[1777361326556,60.82,76613.01,291.2,0.0,0.0,7e-05]
[1777361330584,60.82,76611.28,291.2,0.0,0.0,7e-05]
[1777361332598,60.82,76609.17,291.2,0.0,0.0,8e-05]
[1777361334612,60.82,76611.07,291.2,0.0,0.0,7e-05]
[1777361336626,60.82,76608.83,291.2,0.0,0.0,8e-05]
[1777361337633,60.82,76611.09,291.2,0.0,0.0,7e-05]
[1777361340654,60.82,76619.84,291.2,0.0,0.0,7e-05]
[1777361341661,60.82,76624.24,291.2,0.0,0.0,6e-05]
[1777361342668,60.82,76627.76,291.2,0.0,0.0,6e-05]
[1777361346695,60.82,76636.62,291.2,0.0,0.0,5e-05]
[1777361348709,60.82,76638.23,291.2,0.0,0.0,5e-05]
[1777361349717,60.82,76639.69,291.2,0.0,0.0,5e-05]
[1777361354752,60.82,76640.38,291.2,0.0,0.0,5e-05]
[1777361356766,60.82,76638.37,291.2,0.0,0.0,5e-05]
[1777361357773,60.82,76640.16,291.2,0.0,0.0,5e-05]
[1777361359787,60.82,76643.97,291.2,0.0,0.0,5e-05]
[1777361361801,60.82,76641.53,291.2,0.0,0.0,5e-05]
[1777361364822,60.82,76639.56,291.2,0.0,0.0,5e-05]
[1777361367842,60.82,76636.7,291.2,0.0,0.0,5e-05]
[1777361369857,60.82,76634.48,291.2,0.0,0.0,5e-05]
[1777361371871,60.82,76637.11,291.2,0.0,0.0,4e-05]
[1777361375899,60.82,76639.2,291.2,0.0,0.0,4e-05]
[1777361379927,60.82,76640.8,291.2,0.0,0.0,3e-05]
[1777361381941,60.82,76642.78,291.2,0.0,0.0,3e-05]
[1777361382947,60.82,76647.49,291.2,0.0,0.0,3e-05]
[1777361383955,60.82,76649.92,291.2,0.0,0.0,3e-05]
[1777361384962,60.82,76648.1,291.2,0.0,0.0,3e-05]
[1777361388990,60.82,76646.03,291.2,0.0,0.0,3e-05]
[1777361394025,60.82,76644.36,291.2,0.0,0.0,3e-05]
[1777361399060,60.82,76644.37,291.2,0.0,0.0,3e-05]
[1777361401074,60.82,76647.9,291.2,0.0,0.0,3e-05]
[1777361402081,60.82,76649.87,291.2,0.0,0.0,3e-05]
[1777361407117,60.82,76649.97,291.2,0.0,0.0,3e-05]
[1777361409130,60.82,76640.27,291.2,0.0,0.0,4e-05]
[1777361413158,60.82,76629.98,291.2,0.0,0.0,4e-05]
[1777361417185,60.82,76638.99,291.2,0.0,0.0,4e-05]
[1777361422221,60.82,76639.56,291.2,0.0,0.0,4e-05]
[1777361425242,60.82,76637.62,291.2,0.0,0.0,4e-05]
[1777361430278,60.82,76638.73,291.2,0.0,0.0,4e-05]
[1777361431285,60.82,76638.73,291.2,0.0,0.0,2e-05]
[1777361436320,60.82,76638.06,291.2,0.0,0.0,2e-05]
[1777361437327,60.82,76646.42,291.2,0.0,0.0,2e-05]
[1777361441354,60.82,76651.24,291.2,0.0,0.0,2e-05]
[1777361446390,60.82,76650.96,291.2,0.0,0.0,2e-05]
[1777361449411,60.82,76652.85,291.2,0.0,0.0,2e-05]
[1777361453438,60.82,76657.19,291.2,0.0,0.0,2e-05]
[1777361457468,60.82,76658.99,291.2,0.0,0.0,2e-05]
[1777361461496,60.82,76665.34,291.2,0.0,0.0,2e-05]
[1777361466531,60.82,76665.81,291.2,0.0,0.0,2e-05]
[1777361471565,60.82,76664.87,291.2,0.0,0.0,2e-05]
[1777361473579,60.82,76668.85,291.2,0.0,0.0,2e-05]
[1777361477608,60.82,76671.61,291.2,0.0,0.0,2e-05]
[1777361481635,60.82,76675.26,291.2,0.0,0.0,1e-05]
[1777361485664,60.82,76685.94,291.2,0.0,0.0,1e-05]
[1777361489692,60.82,76689.43,291.2,0.0,0.0,1e-05]
[1777361491706,60.82,76689.43,291.2,0.0,0.0,1e-05]
[1777361496741,60.82,76688.95,291.2,0.0,0.0,1e-05]
[1777361501776,60.82,76691.46,291.2,0.0,0.0,1e-05]
[1777361505803,60.82,76697.07,291.2,0.0,0.0,1e-05]
[1777361509832,60.82,76701.61,291.2,0.0,0.0,1e-05]
[1777361514869,60.82,76702.05,291.2,0.0,0.0,1e-05]
[1777361517890,60.82,76710.4,291.2,0.0,0.0,1e-05]
[1777361520912,60.82,76706.42,291.2,0.0,0.0,1e-05]
[1777361524940,60.82,76704.18,291.2,0.0,0.0,1e-05]
[1777361529975,60.82,76703.44,291.2,0.0,0.0,1e-05]
[1777361532996,60.82,76701.19,291.2,0.0,0.0,1e-05]
[1777361537026,60.82,76699.0,291.2,0.0,0.0,1e-05]
[1777361541054,60.82,76702.2,291.2,0.0,0.0,1e-05]
[1777361546089,60.82,76701.03,291.2,0.0,0.0,1e-05]
[1777361549110,60.82,76709.24,291.2,0.0,0.0,1e-05]
[1777361551124,60.82,76709.24,291.2,0.0,0.0,0.0]
[1777361556158,60.82,76709.3,291.2,0.0,0.0,0.0]
[1777361561197,60.82,76710.35,291.2,0.0,0.0,0.0]
[1777361565224,60.82,76686.71,291.2,0.0,0.0,0.0]
[1777361569251,60.82,76688.24,291.2,0.0,0.0,0.0]
[1777361574287,60.82,76688.05,291.2,0.0,0.0,0.0]
[1777361577308,60.82,76689.42,291.2,0.0,0.0,0.0]
[1777361582343,60.82,76690.01,291.2,0.0,0.0,0.0]
[1777361587379,60.82,76691.21,291.2,0.0,0.0,0.0]
[1777361589393,60.82,76689.21,291.2,0.0,0.0,0.0]
[1777361593420,60.82,76701.38,291.2,0.0,0.0,0.0]
[1777361597449,60.82,76703.13,291.2,0.0,0.0,0.0]
[1777361601477,60.82,76704.49,291.2,0.0,0.0,0.0]
[1777361606513,60.82,76705.12,291.2,0.0,0.0,0.0]
[1777361609536,60.82,76706.59,291.2,0.0,0.0,0.0]
[1777361611550,60.82,76706.59,291.2,0.0,0.0,0.0]
[1777361616585,60.82,76706.88,291.2,0.0,0.0,0.0]
[1777361617592,60.82,76701.3,291.2,0.0,0.0,0.0]
[1777361622627,60.82,76701.68,291.2,0.0,0.0,0.0]
[1777361625648,60.82,76703.27,291.2,0.0,0.0,0.0]
[1777361629676,60.82,76701.19,291.2,0.0,0.0,0.0]
[1777361633704,60.82,76703.1,291.2,0.0,0.0,0.0]
[1777361638739,60.82,76703.08,291.2,0.0,0.0,0.0]
[1777361644780,60.82,76701.75,291.2,0.0,0.0,0.0]
[1777361649818,60.82,76702.85,291.2,0.0,0.0,0.0]
[1777361654853,60.82,76703.61,291.2,0.0,0.0,0.0]
[1777361657873,60.82,76705.12,291.2,0.0,0.0,0.0]
[1777361662909,60.82,76705.48,291.2,0.0,0.0,0.0]
[1777361664923,60.82,76703.68,291.2,0.0,0.0,0.0]
[1777361668951,60.82,76699.59,291.2,0.0,0.0,0.0]
[1777361671972,60.82,76699.59,291.2,0.0,0.0,0.0]
[1777361677007,60.82,76702.41,291.2,0.0,0.0,0.0]
[1777361681035,60.82,76709.71,291.2,0.0,0.0,0.0]
[1777361685063,60.82,76708.17,291.2,0.0,0.0,0.0]
[1777361690098,60.82,76709.34,291.2,0.0,0.0,0.0]
[1777361692112,60.82,76707.52,291.2,0.0,0.0,0.0]
[1777361697146,60.82,76707.93,291.2,0.0,0.0,0.0]
[1777361700168,60.82,76701.22,291.2,0.0,0.0,0.0]
[1777361704196,60.82,76703.55,291.2,0.0,0.0,0.0]
[1777361709238,60.82,76704.27,291.2,0.0,0.0,0.0]
[1777361712259,60.82,76707.63,291.2,0.0,0.0,0.0]
[1777361717295,60.82,76708.17,291.2,0.0,0.0,0.0]
[1777361720316,60.82,76705.69,291.2,0.0,0.0,0.0]
[1777361725350,60.82,76706.85,291.2,0.0,0.0,0.0]
[1777361730386,60.82,76706.06,291.2,0.0,0.0,0.0]
[1777361731393,60.82,76706.06,291.2,0.0,0.0,0.0]
[1777361736428,60.82,76705.98,291.2,0.0,0.0,0.0]
[1777361740456,60.82,76708.97,291.2,0.0,0.0,0.0]
[1777361744483,60.82,76713.65,291.2,0.0,0.0,0.0]
[1777361749519,60.82,76714.45,291.2,0.0,0.0,0.0]
[1777361752541,60.82,76723.5,291.2,0.0,0.0,0.0]
[1777361757575,60.82,76724.55,291.2,0.0,0.0,0.0]
[1777361760597,60.82,76723.32,291.2,0.0,0.0,0.0]
[1777361764625,60.82,76728.96,291.2,0.0,0.0,0.0]
[1777361768653,60.82,76724.38,291.2,0.0,0.0,0.0]
[1777361773688,60.82,76723.95,291.2,0.0,0.0,0.0]
[1777361776710,60.82,76731.31,291.2,0.0,0.0,0.0]
[1777361780738,60.82,76736.45,291.2,0.0,0.0,0.0]
[1777361784766,60.82,76743.55,291.2,0.0,0.0,0.0]
[1777361788796,60.82,76748.88,291.2,0.0,0.0,0.0]
[1777361791817,60.82,76748.88,291.2,0.0,0.0,0.0]
[1777361792827,60.82,76755.37,291.2,0.0,0.0,0.0]
[1777361796854,60.82,76758.97,291.2,0.0,0.0,0.0]
[1777361800882,60.82,76760.69,291.2,0.0,0.0,0.0]
[1777361804911,60.82,76761.94,291.2,0.0,0.0,0.0]
[1777361809946,60.82,76761.06,291.2,0.0,0.0,0.0]
[1777361812965,60.82,76749.08,291.2,0.0,0.0,0.0]
[1777361816994,60.82,76750.28,291.2,0.0,0.0,0.0]
[1777361822029,60.82,76751.14,291.2,0.0,0.0,0.0]
[1777361825050,60.82,76753.3,291.2,0.0,0.0,0.0]
[1777361829081,60.82,76756.1,291.2,0.0,0.0,0.0]
[1777361834116,60.82,76756.19,291.2,0.0,0.0,0.0]
[1777361839150,60.82,76756.22,291.2,0.0,0.0,0.0]
[1777361844188,60.82,76757.15,291.2,0.0,0.0,0.0]
[1777361849335,60.82,76757.97,291.2,0.0,0.0,0.0]
[1777361851337,60.82,76757.97,291.2,0.0,0.0,0.0]
[1777361857279,60.82,76758.17,291.2,0.0,0.0,0.0]
[1777361862348,60.82,76759.12,291.2,0.0,0.0,0.0]
[1777361867349,60.82,76759.8,291.2,0.0,0.0,0.0]
[1777361872384,60.82,76760.7,291.2,0.0,0.0,0.0]
[1777361876412,60.82,76762.14,291.2,0.0,0.0,0.0]
[1777361880440,60.82,76764.57,291.2,0.0,0.0,0.0]
[1777361885475,60.82,76765.34,291.2,0.0,0.0,0.0]
[1777361888496,60.82,76766.67,291.2,0.0,0.0,0.0]
[1777361892525,60.82,76764.94,291.2,0.0,0.0,0.0]
[1777361896553,60.82,76769.63,291.2,0.0,0.0,0.0]
[1777361902595,60.82,76770.78,291.2,0.0,0.0,0.0]
[1777361904609,60.82,76768.72,291.2,0.0,0.0,0.0]
[1777361908636,60.82,76771.25,291.2,0.0,0.0,0.0]
[1777361911657,60.82,76771.25,291.2,0.0,0.0,0.0]
[1777361916693,60.82,76769.98,291.2,0.0,0.0,0.0]
[1777361920721,60.82,76771.74,291.2,0.0,0.0,0.0]
[1777361925756,60.82,76772.57,291.2,0.0,0.0,0.0]
[1777361928776,60.82,76775.44,291.2,0.0,0.0,0.0]
[1777361932805,60.82,76777.22,291.2,0.0,0.0,0.0]
[1777361936834,60.82,76783.24,291.2,0.0,0.0,0.0]
[1777361941870,60.82,76783.45,291.2,0.0,0.0,0.0]
[1777361944891,60.82,76773.37,291.2,0.0,0.0,0.0]
[1777361949926,60.82,76773.35,291.2,0.0,0.0,0.0]
[1777361954961,60.82,76773.29,291.2,0.0,0.0,0.0]
[1777361959996,60.82,76772.44,291.2,0.0,0.0,0.0]
[1777361965031,60.82,76773.49,291.2,0.0,0.0,0.0]
[1777361970066,60.82,76773.71,291.2,0.0,0.0,0.0]
[1777361971073,60.82,76773.71,291.2,0.0,0.0,0.0]
[1777361976108,60.82,76774.34,291.2,0.0,0.0,0.0]
[1777361981143,60.82,76777.08,291.2,0.0,0.0,0.0]
[1777361985172,60.82,76782.59,291.2,0.0,0.0,0.0]
[1777361989199,60.82,76785.68,291.2,0.0,0.0,0.0]
[1777361994235,60.82,76786.13,291.2,0.0,0.0,0.0]
[1777361999269,60.82,76785.32,291.2,0.0,0.0,0.0]
[1777362004305,60.82,76785.16,291.2,0.0,0.0,0.0]
[1777362005311,60.82,76787.43,291.2,0.0,0.0,0.0]
[1777362009340,60.82,76790.08,291.2,0.0,0.0,0.0]
[1777362013369,60.82,76791.85,291.2,0.0,0.0,0.0]
[1777362017397,60.82,76797.15,291.2,0.0,0.0,0.0]
[1777362022432,60.82,76797.9,291.2,0.0,0.0,0.0]
[1777362024446,60.82,76801.67,291.2,0.0,0.0,0.0]
[1777362028474,60.82,76806.92,291.2,0.0,0.0,0.0]
[1777362031494,60.82,76806.92,291.2,0.0,0.0,0.0]
[1777362032502,60.82,76818.66,291.2,0.0,0.0,0.0]
[1777362036530,60.82,76814.02,291.2,0.0,0.0,0.0]
[1777362040558,60.82,76815.95,291.2,0.0,0.0,0.0]
[1777362044586,60.82,76817.7,291.2,0.0,0.0,0.0]
[1777362048614,60.82,76816.6,291.2,0.0,0.0,0.0]
[1777362052642,60.82,76819.06,291.2,0.0,0.0,0.0]
[1777362057677,60.82,76820.06,291.2,0.0,0.0,0.0]
[1777362062712,60.82,76820.67,291.2,0.0,0.0,0.0]
[1777362067747,60.82,76821.32,291.2,0.0,0.0,0.0]
[1777362072782,60.82,76821.73,291.2,0.0,0.0,0.0]
[1777362076810,60.82,76820.05,291.2,0.0,0.0,0.0]
[1777362082853,60.82,76819.71,291.2,0.0,0.0,0.0]
[1777362087889,60.82,76820.66,291.2,0.0,0.0,0.0]
[1777362091917,60.82,76820.24,291.2,0.0,0.0,0.0]
[1777362092924,60.82,76821.63,291.2,0.0,0.0,0.0]
[1777362096952,60.82,76824.77,291.2,0.0,0.0,0.0]
[1777362100979,60.82,76827.37,291.2,0.0,0.0,0.0]
[1777362105009,60.82,76825.51,291.2,0.0,0.0,0.0]
[1777362109036,60.82,76821.51,291.2,0.0,0.0,0.0]
[1777362114072,60.82,76820.46,291.2,0.0,0.0,0.0]
[1777362119107,60.82,76820.59,291.2,0.0,0.0,0.0]
[1777362121121,60.82,76821.73,291.2,0.0,0.0,0.0]
[1777362125149,60.82,76810.7,291.2,0.0,0.0,0.0]
[1777362129185,60.82,76796.85,291.2,0.0,0.0,0.0]
[1777362133215,60.82,76791.64,291.2,0.0,0.0,0.0]
[1777362137243,60.82,76789.75,291.2,0.0,0.0,0.0]
[1777362141271,60.82,76787.13,291.2,0.0,0.0,0.0]
[1777362145299,60.82,76793.79,291.2,0.0,0.0,0.0]
[1777362150334,60.82,76794.44,291.2,0.0,0.0,0.0]
[1777362151341,60.82,76794.44,291.2,0.0,0.0,0.0]
[1777362156376,60.82,76793.94,291.2,0.0,0.0,0.0]
[1777362157382,60.82,76799.05,291.2,0.0,0.0,0.0]
[1777362161411,60.82,76804.42,291.2,0.0,0.0,0.0]
[1777362166446,60.82,76803.75,291.2,0.0,0.0,0.0]
[1777362171480,60.82,76804.53,291.2,0.0,0.0,0.0]
[1777362176518,60.82,76805.38,291.2,0.0,0.0,0.0]
[1777362181673,60.82,76805.32,291.2,0.0,0.0,0.0]
[1777362187596,60.82,76805.5,291.2,0.0,0.0,0.0]
[1777362188602,60.82,76804.25,291.2,0.0,0.0,0.0]
[1777362192631,60.82,76800.91,291.2,0.0,0.0,0.0]
[1777362196663,60.82,76798.78,291.2,0.0,0.0,0.0]
[1777362200690,60.82,76796.22,291.2,0.0,0.0,0.0]
[1777362204718,60.82,76800.32,291.2,0.0,0.0,0.0]
[1777362209754,60.82,76799.88,291.2,0.0,0.0,0.0]
[1777362211768,60.82,76799.88,291.2,0.0,0.0,0.0]
[1777362216803,60.82,76799.09,291.2,0.0,0.0,0.0]
[1777362221838,60.82,76798.47,291.2,0.0,0.0,0.0]
[1777362224859,60.82,76795.31,291.2,0.0,0.0,0.0]
[1777362228887,60.82,76798.52,291.2,0.0,0.0,0.0]
[1777362233922,60.82,76797.8,291.2,0.0,0.0,0.0]
[1777362236944,60.82,76801.15,291.2,0.0,0.0,0.0]
[1777362240972,60.82,76799.39,291.2,0.0,0.0,0.0]
[1777362245008,60.82,76797.44,291.2,0.0,0.0,0.0]
[1777362249030,60.82,76799.58,291.2,0.0,0.0,0.0]
[1777362254064,60.82,76800.58,291.2,0.0,0.0,0.0]
[1777362259100,60.82,76801.32,291.2,0.0,0.0,0.0]
[1777362264134,60.82,76801.6,291.2,0.0,0.0,0.0]
[1777362265142,60.82,76803.64,291.2,0.0,0.0,0.0]
[1777362270177,60.82,76804.52,291.2,0.0,0.0,0.0]
[1777362271184,60.82,76804.52,291.2,0.0,0.0,0.0]
[1777362276218,60.82,76804.35,291.2,0.0,0.0,0.0]
[1777362277226,60.82,76805.78,291.2,0.0,0.0,0.0]
[1777362282261,60.82,76805.92,291.2,0.0,0.0,0.0]
[1777362287297,60.82,76805.57,291.2,0.0,0.0,0.0]
[1777362289311,60.82,76807.64,291.2,0.0,0.0,0.0]
[1777362294345,60.82,76807.88,291.2,0.0,0.0,0.0]
[1777362297367,60.82,76806.71,291.2,0.0,0.0,0.0]
[1777362301395,60.82,76805.1,291.2,0.0,0.0,0.0]
[1777362305423,60.82,76806.77,291.2,0.0,0.0,0.0]
[1777362310464,60.82,76807.32,291.2,0.0,0.0,0.0]
[1777362313482,60.82,76808.78,291.2,0.0,0.0,0.0]
[1777362318517,60.82,76809.52,291.2,0.0,0.0,0.0]
[1777362323552,60.82,76810.11,291.2,0.0,0.0,0.0]
[1777362325566,60.82,76812.3,291.2,0.0,0.0,0.0]
[1777362330601,60.82,76813.06,291.2,0.0,0.0,0.0]
[1777362331607,60.82,76813.06,291.2,0.0,0.0,0.0]
[1777362336642,60.82,76813.41,291.2,0.0,0.0,0.0]
[1777362337650,60.82,76812.42,291.2,0.0,0.0,0.0]
[1777362342686,60.82,76813.13,291.2,0.0,0.0,0.0]
[1777362347721,60.82,76813.32,291.2,0.0,0.0,0.0]
[1777362349736,60.82,76807.57,291.2,0.0,0.0,0.0]
[1777362352756,60.82,76803.65,291.2,0.0,0.0,0.0]
[1777362357792,60.82,76802.79,291.2,0.0,0.0,0.0]
[1777362362827,60.82,76802.06,291.2,0.0,0.0,0.0]
[1777362364841,60.82,76797.9,291.2,0.0,0.0,0.0]
[1777362368869,60.82,76795.03,291.2,0.0,0.0,0.0]
[1777362372897,60.82,76793.28,291.2,0.0,0.0,0.0]
[1777362376928,60.82,76798.56,291.2,0.0,0.0,0.0]
[1777362381963,60.82,76797.97,291.2,0.0,0.0,0.0]
[1777362384984,60.82,76796.68,291.2,0.0,0.0,0.0]
[1777362389017,60.82,76795.74,291.2,0.0,0.0,0.0]
[1777362391027,60.82,76795.74,291.2,0.0,0.0,0.0]
[1777362396062,60.82,76795.32,291.2,0.0,0.0,0.0]
[1777362401096,60.82,76795.34,291.2,0.0,0.0,0.0]
[1777362406132,60.82,76795.34,291.2,0.0,0.0,0.0]
[1777362409153,60.82,76793.9,291.2,0.0,0.0,0.0]
[1777362414189,60.82,76793.54,291.2,0.0,0.0,0.0]
[1777362419224,60.82,76793.96,291.2,0.0,0.0,0.0]
[1777362421238,60.82,76790.88,291.2,0.0,0.0,0.0]
[1777362426273,60.82,76790.55,291.2,0.0,0.0,0.0]
[1777362429294,60.82,76788.63,291.2,0.0,0.0,0.0]
[1777362433321,60.82,76796.64,291.2,0.0,0.0,0.0]
[1777362438357,60.82,76797.23,291.2,0.0,0.0,0.0]
[1777362443392,60.82,76797.1,291.2,0.0,0.0,0.0]
[1777362448427,60.82,76797.37,291.2,0.0,0.0,0.0]
[1777362451448,60.82,76797.33,291.2,0.0,0.0,0.0]
[1777362456483,60.82,76796.59,291.2,0.0,0.0,0.0]
[1777362461518,60.82,76793.68,291.2,0.0,0.0,0.0]
[1777362465546,60.82,76792.35,291.2,0.0,0.0,0.0]
[1777362469573,60.82,76790.19,291.2,0.0,0.0,0.0]
[1777362473602,60.82,76792.05,291.2,0.0,0.0,0.0]
[1777362477630,60.82,76791.11,291.2,0.0,0.0,0.0]
[1777362481658,60.82,76789.02,291.2,0.0,0.0,0.0]
[1777362486693,60.82,76788.99,291.2,0.0,0.0,0.0]
[1777362491728,60.82,76788.81,291.2,0.0,0.0,0.0]
[1777362492989,60.82,76786.72,291.2,0.0,0.0,0.0]
[1777362497775,60.82,76788.26,291.2,0.0,0.0,0.0]
[1777362501800,60.82,76787.06,291.2,0.0,0.0,0.0]
[1777362506835,60.82,76786.69,291.2,0.0,0.0,0.0]
[1777362511875,60.82,76786.33,291.2,0.0,0.0,0.0]
[1777362513888,60.82,76784.99,291.2,0.0,0.0,0.0]
[1777362517018,60.82,76786.63,291.2,0.0,0.0,0.0]
[1777362522952,60.82,76787.02,291.2,0.0,0.0,0.0]
[1777362527986,60.82,76787.1,291.2,0.0,0.0,0.0]
[1777362528995,60.82,76788.05,291.2,0.0,0.0,0.0]
[1777362533022,60.82,76786.46,291.2,0.0,0.0,0.0]
[1777362538058,60.82,76785.98,291.2,0.0,0.0,0.0]
[1777362541078,60.82,76784.55,291.2,0.0,0.0,0.0]
[1777362545041,60.82,76787.04,291.2,0.0,0.0,0.0]
[1777362550142,60.82,76787.45,291.2,0.0,0.0,0.0]
[1777362553163,60.82,76786.26,291.2,0.0,0.0,0.0]
[1777362557191,60.82,76787.13,291.2,0.0,0.0,0.0]
[1777362562226,60.82,76786.93,291.2,0.0,0.0,0.0]
[1777362567261,60.82,76786.63,291.2,0.0,0.0,0.0]
[1777362571289,60.82,76785.85,291.2,0.0,0.0,0.0]
[1777362575317,60.82,76786.39,291.2,0.0,0.0,0.0]
[1777362576324,60.82,76786.39,291.2,0.0,0.0,0.0]
[1777362581359,60.82,76781.71,291.2,0.0,0.0,0.0]
[1777362585388,60.82,76780.55,291.2,0.0,0.0,0.0]
[1777362590425,60.82,76779.88,291.2,0.0,0.0,0.0]
[1777362593445,60.82,76781.33,291.2,0.0,0.0,0.0]
[1777362597473,60.82,76782.63,291.2,0.0,0.0,0.0]
[1777362602510,60.82,76782.25,291.2,0.0,0.0,0.0]
[1777362607544,60.82,76782.98,291.2,0.0,0.0,0.0]
[1777362612580,60.82,76782.34,291.2,0.0,0.0,0.0]
[1777362617615,60.82,76783.2,291.2,0.0,0.0,0.0]
[1777362620636,60.82,76787.22,291.2,0.0,0.0,0.0]
[1777362625673,60.82,76786.68,291.2,0.0,0.0,0.0]
[1777362628694,60.82,76784.84,291.2,0.0,0.0,0.0]
[1777362631714,60.82,76784.84,291.2,0.0,0.0,0.0]
[1777362632722,60.82,76782.76,291.2,0.0,0.0,0.0]
[1777362636751,60.82,76781.27,291.2,0.0,0.0,0.0]
[1777362641785,60.82,76780.67,291.2,0.0,0.0,0.0]
[1777362644806,60.82,76781.52,291.2,0.0,0.0,0.0]
[1777362649841,60.82,76781.65,291.2,0.0,0.0,0.0]
[1777362654875,60.82,76781.82,291.2,0.0,0.0,0.0]
[1777362656889,60.82,76781.01,291.2,0.0,0.0,0.0]
[1777362661928,60.82,76780.73,291.2,0.0,0.0,0.0]
[1777362664946,60.82,76778.65,291.2,0.0,0.0,0.0]
[1777362669981,60.82,76777.95,291.2,0.0,0.0,0.0]
[1777362675016,60.82,76777.64,291.2,0.0,0.0,0.0]
[1777362680053,60.82,76777.98,291.2,0.0,0.0,0.0]
[1777362685105,60.82,76777.97,291.2,0.0,0.0,0.0]
[1777362688125,60.82,76782.73,291.2,0.0,0.0,0.0]
[1777362691146,60.82,76782.73,291.2,0.0,0.0,0.0]
[1777362692153,60.82,76786.09,291.2,0.0,0.0,0.0]
[1777362696182,60.82,76787.44,291.2,0.0,0.0,0.0]
[1777362700210,60.82,76789.1,291.2,0.0,0.0,0.0]
[1777362704238,60.82,76793.8,291.2,0.0,0.0,0.0]
[1777362708266,60.82,76795.22,291.2,0.0,0.0,0.0]
[1777362712293,60.82,76795.94,291.2,0.0,0.0,0.0]
[1777362716324,60.82,76798.36,291.2,0.0,0.0,0.0]
[1777362720352,60.82,76799.56,291.2,0.0,0.0,0.0]
[1777362725386,60.82,76799.67,291.2,0.0,0.0,0.0]
[1777362728408,60.82,76800.4,291.2,0.0,0.0,0.0]
[1777362734450,60.82,76800.19,291.2,0.0,0.0,0.0]
[1777362739485,60.82,76800.28,291.2,0.0,0.0,0.0]
[1777362744520,60.82,76798.12,291.2,0.0,0.0,0.0]
[1777362749555,60.82,76797.44,291.2,0.0,0.0,0.0]
[1777362751569,60.82,76797.44,291.2,0.0,0.0,0.0]
[1777362756605,60.82,76797.86,291.2,0.0,0.0,0.0]
[1777362761639,60.82,76797.92,291.2,0.0,0.0,0.0]
[1777362766675,60.82,76797.61,291.2,0.0,0.0,0.0]
[1777362771710,60.82,76797.71,291.2,0.0,0.0,0.0]
[1777362776746,60.82,76795.77,291.2,0.0,0.0,0.0]
[1777362781782,60.82,76795.96,291.2,0.0,0.0,0.0]
[1777362784802,60.82,76797.54,291.2,0.0,0.0,0.0]
[1777362788832,60.82,76798.29,291.2,0.0,0.0,0.0]
[1777362792859,60.82,76800.31,291.2,0.0,0.0,0.0]
[1777362797895,60.82,76800.12,291.2,0.0,0.0,0.0]
[1777362802930,60.82,76799.89,291.2,0.0,0.0,0.0]
[1777362807965,60.82,76800.29,291.2,0.0,0.0,0.0]
[1777362808972,60.82,76800.97,291.2,0.0,0.0,0.0]
[1777362811993,60.82,76800.97,291.2,0.0,0.0,0.0]
[1777362817028,60.82,76801.61,291.2,0.0,0.0,0.0]
[1777362822063,60.82,76802.08,291.2,0.0,0.0,0.0]
[1777362827098,60.82,76801.79,291.2,0.0,0.0,0.0]
[1777362832133,60.82,76801.64,291.2,0.0,0.0,0.0]
[1777362833140,60.82,76800.85,291.2,0.0,0.0,0.0]
[1777362839182,60.82,76801.1,291.2,0.0,0.0,0.0]
[1777362844217,60.82,76801.35,291.2,0.0,0.0,0.0]
[1777362848246,60.82,76802.41,291.2,0.0,0.0,0.0]
[1777362852273,60.82,76803.22,291.2,0.0,0.0,0.0]
[1777362857308,60.82,76803.13,291.2,0.0,0.0,0.0]
[1777362860329,60.82,76805.2,291.2,0.0,0.0,0.0]
[1777362865364,60.82,76805.66,291.2,0.0,0.0,0.0]
[1777362870399,60.82,76805.5,291.2,0.0,0.0,0.0]
[1777362871406,60.82,76805.5,291.2,0.0,0.0,0.0]
[1777362876441,60.82,76805.74,291.2,0.0,0.0,0.0]
[1777362881476,60.82,76805.91,291.2,0.0,0.0,0.0]
[1777362886511,60.82,76806.46,291.2,0.0,0.0,0.0]
[1777362888564,60.82,76807.07,291.2,0.0,0.0,0.0]
[1777362892580,60.82,76810.09,291.2,0.0,0.0,0.0]
[1777362897615,60.82,76810.09,291.2,0.0,0.0,0.0]
[1777362902649,60.82,76810.03,291.2,0.0,0.0,0.0]
[1777362907684,60.82,76809.85,291.2,0.0,0.0,0.0]
[1777362908692,60.82,76808.81,291.2,0.0,0.0,0.0]
[1777362913726,60.82,76808.85,291.2,0.0,0.0,0.0]
[1777362918762,60.82,76809.12,291.2,0.0,0.0,0.0]
[1777362920776,60.82,76809.81,291.2,0.0,0.0,0.0]
[1777362925812,60.82,76809.68,291.2,0.0,0.0,0.0]
[1777362928833,60.82,76810.77,291.2,0.0,0.0,0.0]
[1777362931854,60.82,76810.77,291.2,0.0,0.0,0.0]
[1777362932860,60.82,76810.18,291.2,0.0,0.0,0.0]
[1777362936889,60.82,76808.94,291.2,0.0,0.0,0.0]
[1777362941924,60.82,76808.47,291.2,0.0,0.0,0.0]
[1777362944944,60.82,76807.58,291.2,0.0,0.0,0.0]
[1777362949980,60.82,76807.8,291.2,0.0,0.0,0.0]
[1777362955015,60.82,76807.46,291.2,0.0,0.0,0.0]
[1777362960050,60.82,76807.2,291.2,0.0,0.0,0.0]
[1777362965085,60.82,76807.23,291.2,0.0,0.0,0.0]
[1777362970120,60.82,76807.54,291.2,0.0,0.0,0.0]
[1777362975154,60.82,76807.85,291.2,0.0,0.0,0.0]
[1777362980191,60.82,76807.81,291.2,0.0,0.0,0.0]
[1777362985225,60.82,76809.05,291.2,0.0,0.0,0.0]
[1777362989253,60.82,76808.1,291.2,0.0,0.0,0.0]
[1777362991268,60.82,76808.1,291.2,0.0,0.0,0.0]
[1777362996306,60.82,76808.26,291.2,0.0,0.0,0.0]
[1777362997313,60.82,76807.15,291.2,0.0,0.0,0.0]
[1777363001342,60.82,76807.86,291.2,0.0,0.0,0.0]
[1777363006376,60.82,76808.15,291.2,0.0,0.0,0.0]
[1777363011411,60.82,76807.98,291.2,0.0,0.0,0.0]
[1777363016446,60.82,76807.61,291.2,0.0,0.0,0.0]
[1777363021481,60.82,76807.66,291.2,0.0,0.0,0.0]
[1777363026516,60.82,76807.8,291.2,0.0,0.0,0.0]
[1777363031551,60.82,76807.97,291.2,0.0,0.0,0.0]
[1777363036586,60.82,76807.65,291.2,0.0,0.0,0.0]
[1777363041621,60.82,76807.64,291.2,0.0,0.0,0.0]
[1777363046655,60.82,76807.53,291.2,0.0,0.0,0.0]
[1777363051691,60.82,76807.86,291.2,0.0,0.0,0.0]
[1777363052698,60.82,76808.31,291.2,0.0,0.0,0.0]
[1777363057734,60.82,76808.48,291.2,0.0,0.0,0.0]
[1777363062769,60.82,76808.6,291.2,0.0,0.0,0.0]
[1777363067803,60.82,76808.56,291.2,0.0,0.0,0.0]
[1777363072845,60.82,76808.07,291.2,0.0,0.0,0.0]
[1777363077882,60.82,76808.07,291.2,0.0,0.0,0.0]
[1777363082917,60.82,76808.11,291.2,0.0,0.0,0.0]
[1777363084931,60.82,76807.7,291.2,0.0,0.0,0.0]
[1777363089966,60.82,76807.74,291.2,0.0,0.0,0.0]
[1777363095001,60.82,76807.8,291.2,0.0,0.0,0.0]
[1777363100037,60.82,76807.82,291.2,0.0,0.0,0.0]
[1777363105072,60.82,76807.86,291.2,0.0,0.0,0.0]
[1777363110107,60.82,76808.17,291.2,0.0,0.0,0.0]
[1777363111113,60.82,76808.17,291.2,0.0,0.0,0.0]
[1777363116149,60.82,76808.27,291.2,0.0,0.0,0.0]
[1777363121184,60.82,76808.3,291.2,0.0,0.0,0.0]
[1777363126219,60.82,76808.2,291.2,0.0,0.0,0.0]
[1777363131254,60.82,76808.0,291.2,0.0,0.0,0.0]
[1777363133268,60.82,76807.6,291.2,0.0,0.0,0.0]
[1777363138303,60.82,76807.57,291.2,0.0,0.0,0.0]
[1777363143339,60.82,76807.56,291.2,0.0,0.0,0.0]
[1777363145353,60.82,76807.28,291.2,0.0,0.0,0.0]
[1777363150388,60.82,76807.19,291.2,0.0,0.0,0.0]
[1777363156430,60.82,76807.23,291.2,0.0,0.0,0.0]
[1777363161464,60.82,76807.21,291.2,0.0,0.0,0.0]
[1777363166501,60.82,76807.22,291.2,0.0,0.0,0.0]
[1777363171537,60.82,76807.22,291.2,0.0,0.0,0.0]
[1777363176572,60.82,76807.22,291.2,0.0,0.0,0.0]
[1777363181607,60.82,76807.23,291.2,0.0,0.0,0.0]
[1777363186642,60.82,76807.23,291.2,0.0,0.0,0.0]
[1777363191677,60.82,76807.21,291.2,0.0,0.0,0.0]
[1777363196717,60.82,76807.2,291.2,0.0,0.0,0.0]
[1777363200594,60.82,76807.2,291.2,0.0,0.0,0.0]
[1777363200081,60.82,76807.2,0.0,0.0,0.0,0.0]
[1777363211242,60.82,76807.2,0.0,0.0,0.0,0.0]